Is CENAQ Energy Corp. (CENQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our CENAQ Energy Corp. (CENQ) research center and poll results.
NASDAQ : CENQ
CENAQ Energy Corp. — Technical Indicators
$10.72 USD
$0.56 (5.51%)
- Volume
- 54.76K
- Average Volume
- 44.14K
- Market Capitalization
- $0
- P/E Ratio
- -24.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.00
- Year Low
- $8.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.24
2023-02-15
Close Price
$10.72
Vol: 54761
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.88
Average
10.03
Maximum
10.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 10.24 | $10.72 | 54761 |
| 2023-02-14 | 10.21 | $10.16 | 6186 |
| 2023-02-13 | 10.20 | $10.16 | 3721 |
| 2023-02-10 | 10.19 | $10.62 | 160333 |
| 2023-02-09 | 10.16 | $10.41 | 1.6M |
| 2023-02-08 | 10.16 | $10.01 | 2895 |
| 2023-02-07 | 10.23 | $10.42 | 1187 |
| 2023-02-03 | 10.21 | $10.00 | 126 |
| 2023-02-02 | 10.21 | $10.46 | 3880 |
| 2023-02-01 | 10.17 | $10.30 | 1825 |
| 2023-01-31 | 10.17 | $10.25 | 1411 |
| 2023-01-30 | 10.12 | $10.22 | 878 |
| 2023-01-27 | 10.07 | $10.10 | 1803 |
| 2023-01-26 | 10.07 | $10.25 | 2880 |
| 2023-01-25 | 10.07 | $10.23 | 6826 |
| 2023-01-24 | 10.07 | $10.20 | 2516 |
| 2023-01-23 | 10.07 | $10.35 | 3613 |
| 2023-01-20 | 10.07 | $10.44 | 1915 |
| 2023-01-19 | 10.06 | $9.99 | 9595 |
| 2023-01-18 | 10.07 | $9.60 | 883 |
| 2023-01-17 | 10.10 | $9.98 | 957 |
| 2023-01-13 | 10.11 | $9.95 | 3726 |
| 2023-01-12 | 10.12 | $10.01 | 2219 |
| 2023-01-11 | 10.13 | $10.04 | 14687 |
| 2023-01-10 | 10.13 | $10.42 | 19098 |
| 2023-01-09 | 10.12 | $11.40 | 3945 |
| 2023-01-06 | 10.06 | $10.10 | 2677 |
| 2023-01-05 | 10.06 | $10.00 | 18308 |
| 2023-01-04 | 10.07 | $9.60 | 3178 |
| 2023-01-03 | 10.10 | $10.33 | 12629 |
| 2022-12-30 | 10.09 | $9.11 | 3466 |
| 2022-12-29 | 10.14 | $9.22 | 32857 |
| 2022-12-28 | 10.19 | $10.20 | 13100 |
| 2022-12-27 | 10.19 | $10.23 | 213921 |
| 2022-12-23 | 10.18 | $10.30 | 77041 |
| 2022-12-22 | 10.17 | $10.22 | 48685 |
| 2022-12-21 | 10.17 | $10.28 | 79776 |
| 2022-12-20 | 10.16 | $10.19 | 5612 |
| 2022-12-19 | 10.16 | $10.18 | 698 |
| 2022-12-16 | 10.15 | $10.19 | 121554 |
| 2022-12-15 | 10.15 | $10.18 | 2009 |
| 2022-12-13 | 10.14 | $10.18 | 252 |
| 2022-12-12 | 10.14 | $10.18 | 1846 |
| 2022-12-09 | 10.14 | $10.18 | 3356 |
| 2022-12-08 | 10.13 | $10.18 | 1675 |
| 2022-12-07 | 10.13 | $10.18 | 732 |
| 2022-12-06 | 10.12 | $10.17 | 25999 |
| 2022-12-01 | 10.12 | $10.17 | 3930 |
| 2022-11-30 | 10.12 | $10.16 | 364147 |
| 2022-11-29 | 10.12 | $10.13 | 673858 |
| 2022-11-28 | 10.11 | $10.15 | 103669 |
| 2022-11-23 | 10.11 | $10.14 | 2017 |
| 2022-11-22 | 10.11 | $10.14 | 225186 |
| 2022-11-21 | 10.10 | $10.13 | 2402 |
| 2022-11-18 | 10.10 | $10.14 | 1200 |
| 2022-11-17 | 10.10 | $10.14 | 106399 |
| 2022-11-16 | 10.10 | $10.10 | 441182 |
| 2022-11-14 | 10.09 | $10.11 | 230 |
| 2022-11-11 | 10.09 | $10.11 | 291 |
| 2022-11-09 | 10.09 | $10.10 | 223 |
| 2022-11-08 | 10.09 | $10.11 | 23772 |
| 2022-11-07 | 10.09 | $10.09 | 376 |
| 2022-10-31 | 10.09 | $10.10 | 345 |
| 2022-10-28 | 10.09 | $10.10 | 132 |
| 2022-10-25 | 10.09 | $10.11 | 800 |
| 2022-10-21 | 10.09 | $10.09 | 7276 |
| 2022-10-20 | 10.09 | $10.11 | 501 |
| 2022-10-17 | 10.09 | $10.11 | 2059 |
| 2022-10-13 | 10.09 | $10.11 | 618 |
| 2022-10-12 | 10.09 | $10.11 | 974 |
| 2022-10-06 | 10.09 | $10.09 | 1665 |
| 2022-10-05 | 10.09 | $10.09 | 5167 |
| 2022-10-04 | 10.09 | $10.06 | 294 |
| 2022-09-28 | 10.10 | $10.09 | 21694 |
| 2022-09-20 | 10.10 | $10.10 | 100 |
| 2022-09-08 | 10.10 | $10.05 | 180792 |
| 2022-09-07 | 10.10 | $10.05 | 520100 |
| 2022-09-06 | 10.10 | $10.05 | 105801 |
| 2022-09-02 | 10.10 | $10.09 | 2541 |
| 2022-08-31 | 10.10 | $10.08 | 2825 |
| 2022-08-29 | 10.10 | $10.06 | 110 |
| 2022-08-25 | 10.10 | $10.11 | 712 |
| 2022-08-24 | 10.10 | $10.21 | 750 |
| 2022-08-18 | 10.09 | $10.06 | 7391 |
| 2022-08-16 | 10.09 | $10.09 | 4278 |
| 2022-08-15 | 10.09 | $10.09 | 24355 |
| 2022-08-12 | 10.09 | $10.12 | 1322 |
| 2022-08-08 | 10.08 | $10.10 | 12627 |
| 2022-08-05 | 10.08 | $10.14 | 285 |
| 2022-08-04 | 10.08 | $10.10 | 3062 |
| 2022-08-03 | 10.08 | $10.10 | 3730 |
| 2022-08-01 | 10.07 | $10.12 | 761 |
| 2022-07-26 | 10.07 | $10.09 | 5017 |
| 2022-07-25 | 10.07 | $10.11 | 330 |
| 2022-07-22 | 10.06 | $10.11 | 1375 |
| 2022-07-20 | 10.06 | $10.08 | 137748 |
| 2022-07-19 | 10.06 | $10.08 | 862 |
| 2022-07-18 | 10.06 | $10.08 | 4352 |
| 2022-07-15 | 10.05 | $10.08 | 134 |
| 2022-07-11 | 10.05 | $10.07 | 5186 |
| 2022-07-07 | 10.05 | $10.07 | 20808 |
| 2022-07-06 | 10.05 | $10.06 | 120183 |
| 2022-06-28 | 10.05 | $10.07 | 101 |
| 2022-06-27 | 10.04 | $10.07 | 13705 |
| 2022-06-24 | 10.04 | $10.05 | 592 |
| 2022-06-23 | 10.04 | $10.06 | 297 |
| 2022-06-22 | 10.04 | $10.05 | 3066 |
| 2022-06-21 | 10.04 | $10.06 | 34498 |
| 2022-06-15 | 10.03 | $10.06 | 88538 |
| 2022-06-14 | 10.03 | $10.06 | 1303 |
| 2022-06-13 | 10.03 | $10.05 | 2972 |
| 2022-06-10 | 10.03 | $10.05 | 11076 |
| 2022-06-07 | 10.03 | $10.04 | 954 |
| 2022-06-06 | 10.03 | $10.04 | 23646 |
| 2022-06-03 | 10.03 | $10.04 | 31410 |
| 2022-06-01 | 10.03 | $10.03 | 9873 |
| 2022-05-31 | 10.03 | $10.02 | 52500 |
| 2022-05-27 | 10.03 | $10.04 | 156366 |
| 2022-05-26 | 10.02 | $10.03 | 7070 |
| 2022-05-25 | 10.02 | $10.03 | 9308 |
| 2022-05-24 | 10.02 | $10.03 | 478 |
| 2022-05-20 | 10.02 | $10.02 | 336 |
| 2022-05-19 | 10.02 | $10.02 | 208 |
| 2022-05-17 | 10.02 | $10.02 | 199 |
| 2022-05-16 | 10.02 | $10.01 | 157 |
| 2022-05-12 | 10.02 | $10.02 | 500 |
| 2022-05-06 | 10.02 | $10.03 | 3919 |
| 2022-05-05 | 10.02 | $10.03 | 2616 |
| 2022-05-04 | 10.02 | $10.03 | 400 |
| 2022-05-02 | 10.02 | $10.03 | 17353 |
| 2022-04-29 | 10.01 | $10.03 | 874 |
| 2022-04-28 | 10.01 | $10.03 | 400 |
| 2022-04-25 | 10.01 | $10.04 | 222 |
| 2022-04-22 | 10.01 | $10.02 | 303 |
| 2022-04-20 | 10.01 | $10.03 | 701 |
| 2022-04-19 | 10.00 | $10.01 | 1164 |
| 2022-04-18 | 10.00 | $10.01 | 71464 |
| 2022-04-14 | 10.00 | $10.02 | 253247 |
| 2022-04-13 | 10.00 | $10.03 | 59405 |
| 2022-04-12 | 10.00 | $10.02 | 101600 |
| 2022-04-11 | 10.00 | $10.02 | 100083 |
| 2022-04-08 | 9.99 | $10.02 | 840 |
| 2022-04-07 | 9.99 | $10.01 | 490 |
| 2022-04-06 | 9.99 | $10.01 | 1530 |
| 2022-04-04 | 9.99 | $10.02 | 121563 |
| 2022-04-01 | 9.99 | $10.01 | 101101 |
| 2022-03-31 | 9.98 | $10.00 | 132884 |
| 2022-03-29 | 9.98 | $9.99 | 519137 |
| 2022-03-28 | 9.98 | $9.98 | 29552 |
| 2022-03-25 | 9.98 | $9.99 | 254667 |
| 2022-03-24 | 9.98 | $9.99 | 100 |
| 2022-03-22 | 9.98 | $9.99 | 362 |
| 2022-03-21 | 9.98 | $9.97 | 1346 |
| 2022-03-18 | 9.98 | $9.99 | 19822 |
| 2022-03-17 | 9.98 | $9.99 | 28142 |
| 2022-03-16 | 9.97 | $9.99 | 800 |
| 2022-03-14 | 9.97 | $9.99 | 2706 |
| 2022-03-11 | 9.97 | $9.99 | 4970 |
| 2022-03-10 | 9.97 | $9.99 | 7427 |
| 2022-03-09 | 9.97 | $10.01 | 233203 |
| 2022-03-08 | 9.97 | $9.99 | 867 |
| 2022-03-07 | 9.96 | $9.98 | 2151 |
| 2022-03-04 | 9.96 | $9.98 | 32627 |
| 2022-03-03 | 9.96 | $9.96 | 91062 |
| 2022-03-02 | 9.96 | $9.96 | 763738 |
| 2022-03-01 | 9.95 | $9.96 | 54547 |
| 2022-02-28 | 9.95 | $9.98 | 700422 |
| 2022-02-25 | 9.95 | $9.97 | 2765 |
| 2022-02-24 | 9.95 | $9.97 | 125707 |
| 2022-02-23 | 9.95 | $9.98 | 5721 |
| 2022-02-18 | 9.94 | $9.96 | 3719 |
| 2022-02-16 | 9.94 | $9.97 | 881 |
| 2022-02-15 | 9.94 | $9.95 | 1100 |
| 2022-02-11 | 9.94 | $9.96 | 579 |
| 2022-02-10 | 9.94 | $9.96 | 23266 |
| 2022-02-09 | 9.93 | $9.96 | 220400 |
| 2022-02-08 | 9.93 | $9.94 | 162038 |
| 2022-02-03 | 9.93 | $9.94 | 78621 |
| 2022-02-02 | 9.93 | $9.97 | 353063 |
| 2022-02-01 | 9.93 | $9.97 | 74173 |
| 2022-01-31 | 9.92 | $9.92 | 2904 |
| 2022-01-28 | 9.92 | $9.93 | 700315 |
| 2022-01-27 | 9.92 | $9.93 | 72545 |
| 2022-01-25 | 9.92 | $9.94 | 26168 |
| 2022-01-24 | 9.92 | $9.91 | 206464 |
| 2022-01-21 | 9.92 | $9.94 | 1631 |
| 2022-01-19 | 9.91 | $9.96 | 1723 |
| 2022-01-18 | 9.91 | $9.93 | 203 |
| 2022-01-14 | 9.91 | $9.92 | 35831 |
| 2022-01-13 | 9.91 | $9.93 | 48260 |
| 2022-01-12 | 9.91 | $9.91 | 322 |
| 2022-01-07 | 9.91 | $9.93 | 1885 |
| 2022-01-06 | 9.91 | $9.92 | 22564 |
| 2022-01-05 | 9.91 | $9.92 | 38283 |
| 2022-01-04 | 9.91 | $9.93 | 31903 |
| 2021-12-30 | 9.91 | $9.92 | 164 |
| 2021-12-28 | 9.91 | $9.90 | 27143 |
| 2021-12-27 | 9.92 | $9.91 | 4700 |
| 2021-12-23 | 9.92 | $9.92 | 13076 |
| 2021-12-22 | 9.92 | $9.92 | 68664 |
| 2021-12-21 | 9.92 | $9.91 | 6178 |
| 2021-12-20 | 9.92 | $9.90 | 80470 |
| 2021-12-17 | 9.92 | $9.89 | 401488 |
| 2021-12-16 | 9.92 | $9.88 | 116876 |
| 2021-12-15 | 9.92 | $9.90 | 19930 |
| 2021-12-14 | 9.92 | $9.90 | 3003 |
| 2021-12-13 | 9.92 | $9.92 | 3120 |
| 2021-12-10 | 9.92 | $9.92 | 90312 |
| 2021-12-09 | 9.92 | $9.92 | 231460 |
| 2021-12-08 | 9.92 | $9.92 | 15942 |
| 2021-12-07 | 9.92 | $9.92 | 5204 |
| 2021-12-06 | 9.92 | $9.92 | 7393 |
| 2021-12-03 | 9.92 | $9.93 | 3210 |
| 2021-12-02 | 9.92 | $9.93 | 532 |
| 2021-12-01 | 9.92 | $9.93 | 220 |
| 2021-11-30 | 9.92 | $9.94 | 266021 |
| 2021-11-29 | 9.91 | $9.93 | 10886 |
| 2021-11-26 | 9.91 | $9.91 | 9946 |
| 2021-11-24 | 9.91 | $9.91 | 3926 |
| 2021-11-23 | 9.91 | $9.93 | 758 |
| 2021-11-22 | 9.91 | $9.92 | 5836 |
| 2021-11-19 | 9.91 | $9.93 | 12217 |
| 2021-11-17 | 9.90 | $9.92 | 1159 |
| 2021-11-16 | 9.90 | $9.92 | 1014 |
| 2021-11-15 | 9.90 | $9.92 | 273528 |
| 2021-11-12 | 9.90 | $9.92 | 33253 |
| 2021-11-11 | 9.90 | $9.92 | 494 |
| 2021-11-05 | 9.89 | $9.91 | 50672 |
| 2021-11-04 | 9.89 | $9.90 | 173700 |
| 2021-11-03 | 9.89 | $9.90 | 12030 |
| 2021-11-02 | 9.89 | $9.91 | 501300 |
| 2021-11-01 | 9.88 | $9.92 | 250540 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.28
2023-02-15
Close Price
$10.72
Vol: 54761
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.89
Average
10.03
Maximum
10.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 10.28 | $10.72 | 54761 |
| 2023-02-14 | 10.23 | $10.16 | 6186 |
| 2023-02-13 | 10.24 | $10.16 | 3721 |
| 2023-02-10 | 10.25 | $10.62 | 160333 |
| 2023-02-09 | 10.21 | $10.41 | 1.6M |
| 2023-02-08 | 10.18 | $10.01 | 2895 |
| 2023-02-07 | 10.20 | $10.42 | 1187 |
| 2023-02-03 | 10.18 | $10.00 | 126 |
| 2023-02-02 | 10.20 | $10.46 | 3880 |
| 2023-02-01 | 10.17 | $10.30 | 1825 |
| 2023-01-31 | 10.16 | $10.25 | 1411 |
| 2023-01-30 | 10.15 | $10.22 | 878 |
| 2023-01-27 | 10.14 | $10.10 | 1803 |
| 2023-01-26 | 10.14 | $10.25 | 2880 |
| 2023-01-25 | 10.13 | $10.23 | 6826 |
| 2023-01-24 | 10.12 | $10.20 | 2516 |
| 2023-01-23 | 10.12 | $10.35 | 3613 |
| 2023-01-20 | 10.09 | $10.44 | 1915 |
| 2023-01-19 | 10.05 | $9.99 | 9595 |
| 2023-01-18 | 10.06 | $9.60 | 883 |
| 2023-01-17 | 10.11 | $9.98 | 957 |
| 2023-01-13 | 10.12 | $9.95 | 3726 |
| 2023-01-12 | 10.14 | $10.01 | 2219 |
| 2023-01-11 | 10.15 | $10.04 | 14687 |
| 2023-01-10 | 10.17 | $10.42 | 19098 |
| 2023-01-09 | 10.14 | $11.40 | 3945 |
| 2023-01-06 | 10.01 | $10.10 | 2677 |
| 2023-01-05 | 10.00 | $10.00 | 18308 |
| 2023-01-04 | 10.00 | $9.60 | 3178 |
| 2023-01-03 | 10.04 | $10.33 | 12629 |
| 2022-12-30 | 10.01 | $9.11 | 3466 |
| 2022-12-29 | 10.10 | $9.22 | 32857 |
| 2022-12-28 | 10.19 | $10.20 | 13100 |
| 2022-12-27 | 10.19 | $10.23 | 213921 |
| 2022-12-23 | 10.19 | $10.30 | 77041 |
| 2022-12-22 | 10.18 | $10.22 | 48685 |
| 2022-12-21 | 10.17 | $10.28 | 79776 |
| 2022-12-20 | 10.16 | $10.19 | 5612 |
| 2022-12-19 | 10.16 | $10.18 | 698 |
| 2022-12-16 | 10.16 | $10.19 | 121554 |
| 2022-12-15 | 10.15 | $10.18 | 2009 |
| 2022-12-13 | 10.15 | $10.18 | 252 |
| 2022-12-12 | 10.15 | $10.18 | 1846 |
| 2022-12-09 | 10.14 | $10.18 | 3356 |
| 2022-12-08 | 10.14 | $10.18 | 1675 |
| 2022-12-07 | 10.14 | $10.18 | 732 |
| 2022-12-06 | 10.13 | $10.17 | 25999 |
| 2022-12-01 | 10.13 | $10.17 | 3930 |
| 2022-11-30 | 10.12 | $10.16 | 364147 |
| 2022-11-29 | 10.12 | $10.13 | 673858 |
| 2022-11-28 | 10.12 | $10.15 | 103669 |
| 2022-11-23 | 10.11 | $10.14 | 2017 |
| 2022-11-22 | 10.11 | $10.14 | 225186 |
| 2022-11-21 | 10.11 | $10.13 | 2402 |
| 2022-11-18 | 10.11 | $10.14 | 1200 |
| 2022-11-17 | 10.10 | $10.14 | 106399 |
| 2022-11-16 | 10.10 | $10.10 | 441182 |
| 2022-11-14 | 10.10 | $10.11 | 230 |
| 2022-11-11 | 10.10 | $10.11 | 291 |
| 2022-11-09 | 10.10 | $10.10 | 223 |
| 2022-11-08 | 10.10 | $10.11 | 23772 |
| 2022-11-07 | 10.09 | $10.09 | 376 |
| 2022-10-31 | 10.09 | $10.10 | 345 |
| 2022-10-28 | 10.09 | $10.10 | 132 |
| 2022-10-25 | 10.09 | $10.11 | 800 |
| 2022-10-21 | 10.09 | $10.09 | 7276 |
| 2022-10-20 | 10.09 | $10.11 | 501 |
| 2022-10-17 | 10.09 | $10.11 | 2059 |
| 2022-10-13 | 10.09 | $10.11 | 618 |
| 2022-10-12 | 10.09 | $10.11 | 974 |
| 2022-10-06 | 10.08 | $10.09 | 1665 |
| 2022-10-05 | 10.08 | $10.09 | 5167 |
| 2022-10-04 | 10.08 | $10.06 | 294 |
| 2022-09-28 | 10.09 | $10.09 | 21694 |
| 2022-09-20 | 10.08 | $10.10 | 100 |
| 2022-09-08 | 10.08 | $10.05 | 180792 |
| 2022-09-07 | 10.09 | $10.05 | 520100 |
| 2022-09-06 | 10.09 | $10.05 | 105801 |
| 2022-09-02 | 10.09 | $10.09 | 2541 |
| 2022-08-31 | 10.09 | $10.08 | 2825 |
| 2022-08-29 | 10.10 | $10.06 | 110 |
| 2022-08-25 | 10.10 | $10.11 | 712 |
| 2022-08-24 | 10.10 | $10.21 | 750 |
| 2022-08-18 | 10.09 | $10.06 | 7391 |
| 2022-08-16 | 10.09 | $10.09 | 4278 |
| 2022-08-15 | 10.09 | $10.09 | 24355 |
| 2022-08-12 | 10.09 | $10.12 | 1322 |
| 2022-08-08 | 10.09 | $10.10 | 12627 |
| 2022-08-05 | 10.09 | $10.14 | 285 |
| 2022-08-04 | 10.08 | $10.10 | 3062 |
| 2022-08-03 | 10.08 | $10.10 | 3730 |
| 2022-08-01 | 10.08 | $10.12 | 761 |
| 2022-07-26 | 10.07 | $10.09 | 5017 |
| 2022-07-25 | 10.07 | $10.11 | 330 |
| 2022-07-22 | 10.07 | $10.11 | 1375 |
| 2022-07-20 | 10.06 | $10.08 | 137748 |
| 2022-07-19 | 10.06 | $10.08 | 862 |
| 2022-07-18 | 10.06 | $10.08 | 4352 |
| 2022-07-15 | 10.06 | $10.08 | 134 |
| 2022-07-11 | 10.05 | $10.07 | 5186 |
| 2022-07-07 | 10.05 | $10.07 | 20808 |
| 2022-07-06 | 10.05 | $10.06 | 120183 |
| 2022-06-28 | 10.05 | $10.07 | 101 |
| 2022-06-27 | 10.05 | $10.07 | 13705 |
| 2022-06-24 | 10.04 | $10.05 | 592 |
| 2022-06-23 | 10.04 | $10.06 | 297 |
| 2022-06-22 | 10.04 | $10.05 | 3066 |
| 2022-06-21 | 10.04 | $10.06 | 34498 |
| 2022-06-15 | 10.04 | $10.06 | 88538 |
| 2022-06-14 | 10.03 | $10.06 | 1303 |
| 2022-06-13 | 10.03 | $10.05 | 2972 |
| 2022-06-10 | 10.03 | $10.05 | 11076 |
| 2022-06-07 | 10.03 | $10.04 | 954 |
| 2022-06-06 | 10.03 | $10.04 | 23646 |
| 2022-06-03 | 10.03 | $10.04 | 31410 |
| 2022-06-01 | 10.02 | $10.03 | 9873 |
| 2022-05-31 | 10.02 | $10.02 | 52500 |
| 2022-05-27 | 10.02 | $10.04 | 156366 |
| 2022-05-26 | 10.02 | $10.03 | 7070 |
| 2022-05-25 | 10.02 | $10.03 | 9308 |
| 2022-05-24 | 10.02 | $10.03 | 478 |
| 2022-05-20 | 10.02 | $10.02 | 336 |
| 2022-05-19 | 10.02 | $10.02 | 208 |
| 2022-05-17 | 10.02 | $10.02 | 199 |
| 2022-05-16 | 10.02 | $10.01 | 157 |
| 2022-05-12 | 10.02 | $10.02 | 500 |
| 2022-05-06 | 10.02 | $10.03 | 3919 |
| 2022-05-05 | 10.02 | $10.03 | 2616 |
| 2022-05-04 | 10.02 | $10.03 | 400 |
| 2022-05-02 | 10.02 | $10.03 | 17353 |
| 2022-04-29 | 10.02 | $10.03 | 874 |
| 2022-04-28 | 10.01 | $10.03 | 400 |
| 2022-04-25 | 10.01 | $10.04 | 222 |
| 2022-04-22 | 10.01 | $10.02 | 303 |
| 2022-04-20 | 10.01 | $10.03 | 701 |
| 2022-04-19 | 10.01 | $10.01 | 1164 |
| 2022-04-18 | 10.00 | $10.01 | 71464 |
| 2022-04-14 | 10.00 | $10.02 | 253247 |
| 2022-04-13 | 10.00 | $10.03 | 59405 |
| 2022-04-12 | 10.00 | $10.02 | 101600 |
| 2022-04-11 | 10.00 | $10.02 | 100083 |
| 2022-04-08 | 9.99 | $10.02 | 840 |
| 2022-04-07 | 9.99 | $10.01 | 490 |
| 2022-04-06 | 9.99 | $10.01 | 1530 |
| 2022-04-04 | 9.99 | $10.02 | 121563 |
| 2022-04-01 | 9.98 | $10.01 | 101101 |
| 2022-03-31 | 9.98 | $10.00 | 132884 |
| 2022-03-29 | 9.98 | $9.99 | 519137 |
| 2022-03-28 | 9.98 | $9.98 | 29552 |
| 2022-03-25 | 9.98 | $9.99 | 254667 |
| 2022-03-24 | 9.98 | $9.99 | 100 |
| 2022-03-22 | 9.98 | $9.99 | 362 |
| 2022-03-21 | 9.98 | $9.97 | 1346 |
| 2022-03-18 | 9.98 | $9.99 | 19822 |
| 2022-03-17 | 9.98 | $9.99 | 28142 |
| 2022-03-16 | 9.97 | $9.99 | 800 |
| 2022-03-14 | 9.97 | $9.99 | 2706 |
| 2022-03-11 | 9.97 | $9.99 | 4970 |
| 2022-03-10 | 9.97 | $9.99 | 7427 |
| 2022-03-09 | 9.97 | $10.01 | 233203 |
| 2022-03-08 | 9.96 | $9.99 | 867 |
| 2022-03-07 | 9.96 | $9.98 | 2151 |
| 2022-03-04 | 9.96 | $9.98 | 32627 |
| 2022-03-03 | 9.96 | $9.96 | 91062 |
| 2022-03-02 | 9.96 | $9.96 | 763738 |
| 2022-03-01 | 9.96 | $9.96 | 54547 |
| 2022-02-28 | 9.96 | $9.98 | 700422 |
| 2022-02-25 | 9.95 | $9.97 | 2765 |
| 2022-02-24 | 9.95 | $9.97 | 125707 |
| 2022-02-23 | 9.95 | $9.98 | 5721 |
| 2022-02-18 | 9.95 | $9.96 | 3719 |
| 2022-02-16 | 9.94 | $9.97 | 881 |
| 2022-02-15 | 9.94 | $9.95 | 1100 |
| 2022-02-11 | 9.94 | $9.96 | 579 |
| 2022-02-10 | 9.94 | $9.96 | 23266 |
| 2022-02-09 | 9.94 | $9.96 | 220400 |
| 2022-02-08 | 9.93 | $9.94 | 162038 |
| 2022-02-03 | 9.93 | $9.94 | 78621 |
| 2022-02-02 | 9.93 | $9.97 | 353063 |
| 2022-02-01 | 9.93 | $9.97 | 74173 |
| 2022-01-31 | 9.92 | $9.92 | 2904 |
| 2022-01-28 | 9.93 | $9.93 | 700315 |
| 2022-01-27 | 9.92 | $9.93 | 72545 |
| 2022-01-25 | 9.92 | $9.94 | 26168 |
| 2022-01-24 | 9.92 | $9.91 | 206464 |
| 2022-01-21 | 9.92 | $9.94 | 1631 |
| 2022-01-19 | 9.92 | $9.96 | 1723 |
| 2022-01-18 | 9.92 | $9.93 | 203 |
| 2022-01-14 | 9.92 | $9.92 | 35831 |
| 2022-01-13 | 9.92 | $9.93 | 48260 |
| 2022-01-12 | 9.91 | $9.91 | 322 |
| 2022-01-07 | 9.92 | $9.93 | 1885 |
| 2022-01-06 | 9.91 | $9.92 | 22564 |
| 2022-01-05 | 9.91 | $9.92 | 38283 |
| 2022-01-04 | 9.91 | $9.93 | 31903 |
| 2021-12-30 | 9.91 | $9.92 | 164 |
| 2021-12-28 | 9.91 | $9.90 | 27143 |
| 2021-12-27 | 9.91 | $9.91 | 4700 |
| 2021-12-23 | 9.91 | $9.92 | 13076 |
| 2021-12-22 | 9.91 | $9.92 | 68664 |
| 2021-12-21 | 9.91 | $9.91 | 6178 |
| 2021-12-20 | 9.91 | $9.90 | 80470 |
| 2021-12-17 | 9.91 | $9.89 | 401488 |
| 2021-12-16 | 9.91 | $9.88 | 116876 |
| 2021-12-15 | 9.92 | $9.90 | 19930 |
| 2021-12-14 | 9.92 | $9.90 | 3003 |
| 2021-12-13 | 9.92 | $9.92 | 3120 |
| 2021-12-10 | 9.92 | $9.92 | 90312 |
| 2021-12-09 | 9.92 | $9.92 | 231460 |
| 2021-12-08 | 9.92 | $9.92 | 15942 |
| 2021-12-07 | 9.92 | $9.92 | 5204 |
| 2021-12-06 | 9.92 | $9.92 | 7393 |
| 2021-12-03 | 9.92 | $9.93 | 3210 |
| 2021-12-02 | 9.92 | $9.93 | 532 |
| 2021-12-01 | 9.92 | $9.93 | 220 |
| 2021-11-30 | 9.91 | $9.94 | 266021 |
| 2021-11-29 | 9.91 | $9.93 | 10886 |
| 2021-11-26 | 9.91 | $9.91 | 9946 |
| 2021-11-24 | 9.91 | $9.91 | 3926 |
| 2021-11-23 | 9.91 | $9.93 | 758 |
| 2021-11-22 | 9.91 | $9.92 | 5836 |
| 2021-11-19 | 9.91 | $9.93 | 12217 |
| 2021-11-17 | 9.90 | $9.92 | 1159 |
| 2021-11-16 | 9.90 | $9.92 | 1014 |
| 2021-11-15 | 9.90 | $9.92 | 273528 |
| 2021-11-12 | 9.90 | $9.92 | 33253 |
| 2021-11-11 | 9.90 | $9.92 | 494 |
| 2021-11-05 | 9.89 | $9.91 | 50672 |
| 2021-11-04 | 9.89 | $9.90 | 173700 |
| 2021-11-03 | 9.89 | $9.90 | 12030 |
| 2021-11-02 | 9.89 | $9.91 | 501300 |
| 2021-11-01 | 9.89 | $9.92 | 250540 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.30
2023-02-15
Close Price
$10.72
Vol: 54761
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.89
Average
10.03
Maximum
10.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 10.30 | $10.72 | 54761 |
| 2023-02-14 | 10.26 | $10.16 | 6186 |
| 2023-02-13 | 10.26 | $10.16 | 3721 |
| 2023-02-10 | 10.26 | $10.62 | 160333 |
| 2023-02-09 | 10.22 | $10.41 | 1.6M |
| 2023-02-08 | 10.19 | $10.01 | 2895 |
| 2023-02-07 | 10.22 | $10.42 | 1187 |
| 2023-02-03 | 10.20 | $10.00 | 126 |
| 2023-02-02 | 10.22 | $10.46 | 3880 |
| 2023-02-01 | 10.19 | $10.30 | 1825 |
| 2023-01-31 | 10.18 | $10.25 | 1411 |
| 2023-01-30 | 10.16 | $10.22 | 878 |
| 2023-01-27 | 10.15 | $10.10 | 1803 |
| 2023-01-26 | 10.15 | $10.25 | 2880 |
| 2023-01-25 | 10.13 | $10.23 | 6826 |
| 2023-01-24 | 10.12 | $10.20 | 2516 |
| 2023-01-23 | 10.10 | $10.35 | 3613 |
| 2023-01-20 | 10.08 | $10.44 | 1915 |
| 2023-01-19 | 10.04 | $9.99 | 9595 |
| 2023-01-18 | 10.05 | $9.60 | 883 |
| 2023-01-17 | 10.10 | $9.98 | 957 |
| 2023-01-13 | 10.11 | $9.95 | 3726 |
| 2023-01-12 | 10.12 | $10.01 | 2219 |
| 2023-01-11 | 10.13 | $10.04 | 14687 |
| 2023-01-10 | 10.14 | $10.42 | 19098 |
| 2023-01-09 | 10.11 | $11.40 | 3945 |
| 2023-01-06 | 9.99 | $10.10 | 2677 |
| 2023-01-05 | 9.98 | $10.00 | 18308 |
| 2023-01-04 | 9.99 | $9.60 | 3178 |
| 2023-01-03 | 10.04 | $10.33 | 12629 |
| 2022-12-30 | 10.02 | $9.11 | 3466 |
| 2022-12-29 | 10.11 | $9.22 | 32857 |
| 2022-12-28 | 10.21 | $10.20 | 13100 |
| 2022-12-27 | 10.21 | $10.23 | 213921 |
| 2022-12-23 | 10.20 | $10.30 | 77041 |
| 2022-12-22 | 10.19 | $10.22 | 48685 |
| 2022-12-21 | 10.18 | $10.28 | 79776 |
| 2022-12-20 | 10.17 | $10.19 | 5612 |
| 2022-12-19 | 10.17 | $10.18 | 698 |
| 2022-12-16 | 10.17 | $10.19 | 121554 |
| 2022-12-15 | 10.16 | $10.18 | 2009 |
| 2022-12-13 | 10.16 | $10.18 | 252 |
| 2022-12-12 | 10.16 | $10.18 | 1846 |
| 2022-12-09 | 10.15 | $10.18 | 3356 |
| 2022-12-08 | 10.15 | $10.18 | 1675 |
| 2022-12-07 | 10.14 | $10.18 | 732 |
| 2022-12-06 | 10.14 | $10.17 | 25999 |
| 2022-12-01 | 10.13 | $10.17 | 3930 |
| 2022-11-30 | 10.13 | $10.16 | 364147 |
| 2022-11-29 | 10.12 | $10.13 | 673858 |
| 2022-11-28 | 10.12 | $10.15 | 103669 |
| 2022-11-23 | 10.12 | $10.14 | 2017 |
| 2022-11-22 | 10.11 | $10.14 | 225186 |
| 2022-11-21 | 10.11 | $10.13 | 2402 |
| 2022-11-18 | 10.11 | $10.14 | 1200 |
| 2022-11-17 | 10.11 | $10.14 | 106399 |
| 2022-11-16 | 10.10 | $10.10 | 441182 |
| 2022-11-14 | 10.10 | $10.11 | 230 |
| 2022-11-11 | 10.10 | $10.11 | 291 |
| 2022-11-09 | 10.10 | $10.10 | 223 |
| 2022-11-08 | 10.10 | $10.11 | 23772 |
| 2022-11-07 | 10.09 | $10.09 | 376 |
| 2022-10-31 | 10.09 | $10.10 | 345 |
| 2022-10-28 | 10.09 | $10.10 | 132 |
| 2022-10-25 | 10.09 | $10.11 | 800 |
| 2022-10-21 | 10.09 | $10.09 | 7276 |
| 2022-10-20 | 10.09 | $10.11 | 501 |
| 2022-10-17 | 10.09 | $10.11 | 2059 |
| 2022-10-13 | 10.09 | $10.11 | 618 |
| 2022-10-12 | 10.09 | $10.11 | 974 |
| 2022-10-06 | 10.08 | $10.09 | 1665 |
| 2022-10-05 | 10.08 | $10.09 | 5167 |
| 2022-10-04 | 10.08 | $10.06 | 294 |
| 2022-09-28 | 10.09 | $10.09 | 21694 |
| 2022-09-20 | 10.09 | $10.10 | 100 |
| 2022-09-08 | 10.09 | $10.05 | 180792 |
| 2022-09-07 | 10.09 | $10.05 | 520100 |
| 2022-09-06 | 10.10 | $10.05 | 105801 |
| 2022-09-02 | 10.10 | $10.09 | 2541 |
| 2022-08-31 | 10.10 | $10.08 | 2825 |
| 2022-08-29 | 10.11 | $10.06 | 110 |
| 2022-08-25 | 10.11 | $10.11 | 712 |
| 2022-08-24 | 10.11 | $10.21 | 750 |
| 2022-08-18 | 10.10 | $10.06 | 7391 |
| 2022-08-16 | 10.10 | $10.09 | 4278 |
| 2022-08-15 | 10.10 | $10.09 | 24355 |
| 2022-08-12 | 10.10 | $10.12 | 1322 |
| 2022-08-08 | 10.10 | $10.10 | 12627 |
| 2022-08-05 | 10.09 | $10.14 | 285 |
| 2022-08-04 | 10.09 | $10.10 | 3062 |
| 2022-08-03 | 10.09 | $10.10 | 3730 |
| 2022-08-01 | 10.08 | $10.12 | 761 |
| 2022-07-26 | 10.08 | $10.09 | 5017 |
| 2022-07-25 | 10.08 | $10.11 | 330 |
| 2022-07-22 | 10.07 | $10.11 | 1375 |
| 2022-07-20 | 10.07 | $10.08 | 137748 |
| 2022-07-19 | 10.07 | $10.08 | 862 |
| 2022-07-18 | 10.06 | $10.08 | 4352 |
| 2022-07-15 | 10.06 | $10.08 | 134 |
| 2022-07-11 | 10.06 | $10.07 | 5186 |
| 2022-07-07 | 10.06 | $10.07 | 20808 |
| 2022-07-06 | 10.05 | $10.06 | 120183 |
| 2022-06-28 | 10.05 | $10.07 | 101 |
| 2022-06-27 | 10.05 | $10.07 | 13705 |
| 2022-06-24 | 10.05 | $10.05 | 592 |
| 2022-06-23 | 10.05 | $10.06 | 297 |
| 2022-06-22 | 10.04 | $10.05 | 3066 |
| 2022-06-21 | 10.04 | $10.06 | 34498 |
| 2022-06-15 | 10.04 | $10.06 | 88538 |
| 2022-06-14 | 10.04 | $10.06 | 1303 |
| 2022-06-13 | 10.03 | $10.05 | 2972 |
| 2022-06-10 | 10.03 | $10.05 | 11076 |
| 2022-06-07 | 10.03 | $10.04 | 954 |
| 2022-06-06 | 10.03 | $10.04 | 23646 |
| 2022-06-03 | 10.03 | $10.04 | 31410 |
| 2022-06-01 | 10.03 | $10.03 | 9873 |
| 2022-05-31 | 10.03 | $10.02 | 52500 |
| 2022-05-27 | 10.03 | $10.04 | 156366 |
| 2022-05-26 | 10.03 | $10.03 | 7070 |
| 2022-05-25 | 10.02 | $10.03 | 9308 |
| 2022-05-24 | 10.02 | $10.03 | 478 |
| 2022-05-20 | 10.02 | $10.02 | 336 |
| 2022-05-19 | 10.02 | $10.02 | 208 |
| 2022-05-17 | 10.02 | $10.02 | 199 |
| 2022-05-16 | 10.02 | $10.01 | 157 |
| 2022-05-12 | 10.03 | $10.02 | 500 |
| 2022-05-06 | 10.03 | $10.03 | 3919 |
| 2022-05-05 | 10.03 | $10.03 | 2616 |
| 2022-05-04 | 10.02 | $10.03 | 400 |
| 2022-05-02 | 10.02 | $10.03 | 17353 |
| 2022-04-29 | 10.02 | $10.03 | 874 |
| 2022-04-28 | 10.02 | $10.03 | 400 |
| 2022-04-25 | 10.02 | $10.04 | 222 |
| 2022-04-22 | 10.01 | $10.02 | 303 |
| 2022-04-20 | 10.01 | $10.03 | 701 |
| 2022-04-19 | 10.01 | $10.01 | 1164 |
| 2022-04-18 | 10.01 | $10.01 | 71464 |
| 2022-04-14 | 10.01 | $10.02 | 253247 |
| 2022-04-13 | 10.01 | $10.03 | 59405 |
| 2022-04-12 | 10.00 | $10.02 | 101600 |
| 2022-04-11 | 10.00 | $10.02 | 100083 |
| 2022-04-08 | 10.00 | $10.02 | 840 |
| 2022-04-07 | 10.00 | $10.01 | 490 |
| 2022-04-06 | 9.99 | $10.01 | 1530 |
| 2022-04-04 | 9.99 | $10.02 | 121563 |
| 2022-04-01 | 9.99 | $10.01 | 101101 |
| 2022-03-31 | 9.99 | $10.00 | 132884 |
| 2022-03-29 | 9.99 | $9.99 | 519137 |
| 2022-03-28 | 9.98 | $9.98 | 29552 |
| 2022-03-25 | 9.98 | $9.99 | 254667 |
| 2022-03-24 | 9.98 | $9.99 | 100 |
| 2022-03-22 | 9.98 | $9.99 | 362 |
| 2022-03-21 | 9.98 | $9.97 | 1346 |
| 2022-03-18 | 9.98 | $9.99 | 19822 |
| 2022-03-17 | 9.98 | $9.99 | 28142 |
| 2022-03-16 | 9.98 | $9.99 | 800 |
| 2022-03-14 | 9.98 | $9.99 | 2706 |
| 2022-03-11 | 9.98 | $9.99 | 4970 |
| 2022-03-10 | 9.97 | $9.99 | 7427 |
| 2022-03-09 | 9.97 | $10.01 | 233203 |
| 2022-03-08 | 9.97 | $9.99 | 867 |
| 2022-03-07 | 9.97 | $9.98 | 2151 |
| 2022-03-04 | 9.96 | $9.98 | 32627 |
| 2022-03-03 | 9.96 | $9.96 | 91062 |
| 2022-03-02 | 9.96 | $9.96 | 763738 |
| 2022-03-01 | 9.96 | $9.96 | 54547 |
| 2022-02-28 | 9.96 | $9.98 | 700422 |
| 2022-02-25 | 9.96 | $9.97 | 2765 |
| 2022-02-24 | 9.96 | $9.97 | 125707 |
| 2022-02-23 | 9.95 | $9.98 | 5721 |
| 2022-02-18 | 9.95 | $9.96 | 3719 |
| 2022-02-16 | 9.95 | $9.97 | 881 |
| 2022-02-15 | 9.95 | $9.95 | 1100 |
| 2022-02-11 | 9.95 | $9.96 | 579 |
| 2022-02-10 | 9.94 | $9.96 | 23266 |
| 2022-02-09 | 9.94 | $9.96 | 220400 |
| 2022-02-08 | 9.94 | $9.94 | 162038 |
| 2022-02-03 | 9.94 | $9.94 | 78621 |
| 2022-02-02 | 9.94 | $9.97 | 353063 |
| 2022-02-01 | 9.93 | $9.97 | 74173 |
| 2022-01-31 | 9.93 | $9.92 | 2904 |
| 2022-01-28 | 9.93 | $9.93 | 700315 |
| 2022-01-27 | 9.93 | $9.93 | 72545 |
| 2022-01-25 | 9.93 | $9.94 | 26168 |
| 2022-01-24 | 9.92 | $9.91 | 206464 |
| 2022-01-21 | 9.92 | $9.94 | 1631 |
| 2022-01-19 | 9.92 | $9.96 | 1723 |
| 2022-01-18 | 9.92 | $9.93 | 203 |
| 2022-01-14 | 9.92 | $9.92 | 35831 |
| 2022-01-13 | 9.92 | $9.93 | 48260 |
| 2022-01-12 | 9.91 | $9.91 | 322 |
| 2022-01-07 | 9.91 | $9.93 | 1885 |
| 2022-01-06 | 9.91 | $9.92 | 22564 |
| 2022-01-05 | 9.91 | $9.92 | 38283 |
| 2022-01-04 | 9.91 | $9.93 | 31903 |
| 2021-12-30 | 9.91 | $9.92 | 164 |
| 2021-12-28 | 9.91 | $9.90 | 27143 |
| 2021-12-27 | 9.91 | $9.91 | 4700 |
| 2021-12-23 | 9.91 | $9.92 | 13076 |
| 2021-12-22 | 9.91 | $9.92 | 68664 |
| 2021-12-21 | 9.91 | $9.91 | 6178 |
| 2021-12-20 | 9.91 | $9.90 | 80470 |
| 2021-12-17 | 9.91 | $9.89 | 401488 |
| 2021-12-16 | 9.92 | $9.88 | 116876 |
| 2021-12-15 | 9.92 | $9.90 | 19930 |
| 2021-12-14 | 9.92 | $9.90 | 3003 |
| 2021-12-13 | 9.92 | $9.92 | 3120 |
| 2021-12-10 | 9.92 | $9.92 | 90312 |
| 2021-12-09 | 9.92 | $9.92 | 231460 |
| 2021-12-08 | 9.92 | $9.92 | 15942 |
| 2021-12-07 | 9.92 | $9.92 | 5204 |
| 2021-12-06 | 9.92 | $9.92 | 7393 |
| 2021-12-03 | 9.92 | $9.93 | 3210 |
| 2021-12-02 | 9.92 | $9.93 | 532 |
| 2021-12-01 | 9.92 | $9.93 | 220 |
| 2021-11-30 | 9.92 | $9.94 | 266021 |
| 2021-11-29 | 9.92 | $9.93 | 10886 |
| 2021-11-26 | 9.92 | $9.91 | 9946 |
| 2021-11-24 | 9.92 | $9.91 | 3926 |
| 2021-11-23 | 9.92 | $9.93 | 758 |
| 2021-11-22 | 9.91 | $9.92 | 5836 |
| 2021-11-19 | 9.91 | $9.93 | 12217 |
| 2021-11-17 | 9.91 | $9.92 | 1159 |
| 2021-11-16 | 9.91 | $9.92 | 1014 |
| 2021-11-15 | 9.91 | $9.92 | 273528 |
| 2021-11-12 | 9.91 | $9.92 | 33253 |
| 2021-11-11 | 9.90 | $9.92 | 494 |
| 2021-11-05 | 9.90 | $9.91 | 50672 |
| 2021-11-04 | 9.90 | $9.90 | 173700 |
| 2021-11-03 | 9.90 | $9.90 | 12030 |
| 2021-11-02 | 9.90 | $9.91 | 501300 |
| 2021-11-01 | 9.89 | $9.92 | 250540 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.37
2023-02-15
Close Price
$10.72
Vol: 54761
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.88
Average
10.04
Maximum
10.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 10.37 | $10.72 | 54761 |
| 2023-02-14 | 10.28 | $10.16 | 6186 |
| 2023-02-13 | 10.31 | $10.16 | 3721 |
| 2023-02-10 | 10.33 | $10.62 | 160333 |
| 2023-02-09 | 10.26 | $10.41 | 1.6M |
| 2023-02-08 | 10.22 | $10.01 | 2895 |
| 2023-02-07 | 10.26 | $10.42 | 1187 |
| 2023-02-03 | 10.22 | $10.00 | 126 |
| 2023-02-02 | 10.26 | $10.46 | 3880 |
| 2023-02-01 | 10.22 | $10.30 | 1825 |
| 2023-01-31 | 10.19 | $10.25 | 1411 |
| 2023-01-30 | 10.18 | $10.22 | 878 |
| 2023-01-27 | 10.17 | $10.10 | 1803 |
| 2023-01-26 | 10.18 | $10.25 | 2880 |
| 2023-01-25 | 10.16 | $10.23 | 6826 |
| 2023-01-24 | 10.14 | $10.20 | 2516 |
| 2023-01-23 | 10.13 | $10.35 | 3613 |
| 2023-01-20 | 10.08 | $10.44 | 1915 |
| 2023-01-19 | 10.00 | $9.99 | 9595 |
| 2023-01-18 | 10.01 | $9.60 | 883 |
| 2023-01-17 | 10.10 | $9.98 | 957 |
| 2023-01-13 | 10.13 | $9.95 | 3726 |
| 2023-01-12 | 10.17 | $10.01 | 2219 |
| 2023-01-11 | 10.20 | $10.04 | 14687 |
| 2023-01-10 | 10.23 | $10.42 | 19098 |
| 2023-01-09 | 10.18 | $11.40 | 3945 |
| 2023-01-06 | 9.92 | $10.10 | 2677 |
| 2023-01-05 | 9.89 | $10.00 | 18308 |
| 2023-01-04 | 9.88 | $9.60 | 3178 |
| 2023-01-03 | 9.95 | $10.33 | 12629 |
| 2022-12-30 | 9.88 | $9.11 | 3466 |
| 2022-12-29 | 10.05 | $9.22 | 32857 |
| 2022-12-28 | 10.23 | $10.20 | 13100 |
| 2022-12-27 | 10.24 | $10.23 | 213921 |
| 2022-12-23 | 10.23 | $10.30 | 77041 |
| 2022-12-22 | 10.21 | $10.22 | 48685 |
| 2022-12-21 | 10.21 | $10.28 | 79776 |
| 2022-12-20 | 10.19 | $10.19 | 5612 |
| 2022-12-19 | 10.19 | $10.18 | 698 |
| 2022-12-16 | 10.18 | $10.19 | 121554 |
| 2022-12-15 | 10.18 | $10.18 | 2009 |
| 2022-12-13 | 10.18 | $10.18 | 252 |
| 2022-12-12 | 10.17 | $10.18 | 1846 |
| 2022-12-09 | 10.17 | $10.18 | 3356 |
| 2022-12-08 | 10.17 | $10.18 | 1675 |
| 2022-12-07 | 10.16 | $10.18 | 732 |
| 2022-12-06 | 10.15 | $10.17 | 25999 |
| 2022-12-01 | 10.15 | $10.17 | 3930 |
| 2022-11-30 | 10.14 | $10.16 | 364147 |
| 2022-11-29 | 10.14 | $10.13 | 673858 |
| 2022-11-28 | 10.13 | $10.15 | 103669 |
| 2022-11-23 | 10.13 | $10.14 | 2017 |
| 2022-11-22 | 10.13 | $10.14 | 225186 |
| 2022-11-21 | 10.12 | $10.13 | 2402 |
| 2022-11-18 | 10.12 | $10.14 | 1200 |
| 2022-11-17 | 10.11 | $10.14 | 106399 |
| 2022-11-16 | 10.10 | $10.10 | 441182 |
| 2022-11-14 | 10.11 | $10.11 | 230 |
| 2022-11-11 | 10.10 | $10.11 | 291 |
| 2022-11-09 | 10.10 | $10.10 | 223 |
| 2022-11-08 | 10.10 | $10.11 | 23772 |
| 2022-11-07 | 10.10 | $10.09 | 376 |
| 2022-10-31 | 10.10 | $10.10 | 345 |
| 2022-10-28 | 10.10 | $10.10 | 132 |
| 2022-10-25 | 10.10 | $10.11 | 800 |
| 2022-10-21 | 10.10 | $10.09 | 7276 |
| 2022-10-20 | 10.10 | $10.11 | 501 |
| 2022-10-17 | 10.10 | $10.11 | 2059 |
| 2022-10-13 | 10.09 | $10.11 | 618 |
| 2022-10-12 | 10.09 | $10.11 | 974 |
| 2022-10-06 | 10.08 | $10.09 | 1665 |
| 2022-10-05 | 10.08 | $10.09 | 5167 |
| 2022-10-04 | 10.08 | $10.06 | 294 |
| 2022-09-28 | 10.09 | $10.09 | 21694 |
| 2022-09-20 | 10.09 | $10.10 | 100 |
| 2022-09-08 | 10.08 | $10.05 | 180792 |
| 2022-09-07 | 10.09 | $10.05 | 520100 |
| 2022-09-06 | 10.10 | $10.05 | 105801 |
| 2022-09-02 | 10.11 | $10.09 | 2541 |
| 2022-08-31 | 10.11 | $10.08 | 2825 |
| 2022-08-29 | 10.11 | $10.06 | 110 |
| 2022-08-25 | 10.12 | $10.11 | 712 |
| 2022-08-24 | 10.12 | $10.21 | 750 |
| 2022-08-18 | 10.10 | $10.06 | 7391 |
| 2022-08-16 | 10.11 | $10.09 | 4278 |
| 2022-08-15 | 10.11 | $10.09 | 24355 |
| 2022-08-12 | 10.12 | $10.12 | 1322 |
| 2022-08-08 | 10.11 | $10.10 | 12627 |
| 2022-08-05 | 10.11 | $10.14 | 285 |
| 2022-08-04 | 10.10 | $10.10 | 3062 |
| 2022-08-03 | 10.10 | $10.10 | 3730 |
| 2022-08-01 | 10.10 | $10.12 | 761 |
| 2022-07-26 | 10.09 | $10.09 | 5017 |
| 2022-07-25 | 10.09 | $10.11 | 330 |
| 2022-07-22 | 10.09 | $10.11 | 1375 |
| 2022-07-20 | 10.08 | $10.08 | 137748 |
| 2022-07-19 | 10.08 | $10.08 | 862 |
| 2022-07-18 | 10.07 | $10.08 | 4352 |
| 2022-07-15 | 10.07 | $10.08 | 134 |
| 2022-07-11 | 10.07 | $10.07 | 5186 |
| 2022-07-07 | 10.07 | $10.07 | 20808 |
| 2022-07-06 | 10.06 | $10.06 | 120183 |
| 2022-06-28 | 10.06 | $10.07 | 101 |
| 2022-06-27 | 10.06 | $10.07 | 13705 |
| 2022-06-24 | 10.06 | $10.05 | 592 |
| 2022-06-23 | 10.06 | $10.06 | 297 |
| 2022-06-22 | 10.05 | $10.05 | 3066 |
| 2022-06-21 | 10.05 | $10.06 | 34498 |
| 2022-06-15 | 10.05 | $10.06 | 88538 |
| 2022-06-14 | 10.05 | $10.06 | 1303 |
| 2022-06-13 | 10.04 | $10.05 | 2972 |
| 2022-06-10 | 10.04 | $10.05 | 11076 |
| 2022-06-07 | 10.04 | $10.04 | 954 |
| 2022-06-06 | 10.04 | $10.04 | 23646 |
| 2022-06-03 | 10.03 | $10.04 | 31410 |
| 2022-06-01 | 10.03 | $10.03 | 9873 |
| 2022-05-31 | 10.03 | $10.02 | 52500 |
| 2022-05-27 | 10.03 | $10.04 | 156366 |
| 2022-05-26 | 10.03 | $10.03 | 7070 |
| 2022-05-25 | 10.03 | $10.03 | 9308 |
| 2022-05-24 | 10.03 | $10.03 | 478 |
| 2022-05-20 | 10.03 | $10.02 | 336 |
| 2022-05-19 | 10.03 | $10.02 | 208 |
| 2022-05-17 | 10.03 | $10.02 | 199 |
| 2022-05-16 | 10.03 | $10.01 | 157 |
| 2022-05-12 | 10.03 | $10.02 | 500 |
| 2022-05-06 | 10.04 | $10.03 | 3919 |
| 2022-05-05 | 10.03 | $10.03 | 2616 |
| 2022-05-04 | 10.03 | $10.03 | 400 |
| 2022-05-02 | 10.03 | $10.03 | 17353 |
| 2022-04-29 | 10.03 | $10.03 | 874 |
| 2022-04-28 | 10.03 | $10.03 | 400 |
| 2022-04-25 | 10.03 | $10.04 | 222 |
| 2022-04-22 | 10.02 | $10.02 | 303 |
| 2022-04-20 | 10.02 | $10.03 | 701 |
| 2022-04-19 | 10.02 | $10.01 | 1164 |
| 2022-04-18 | 10.02 | $10.01 | 71464 |
| 2022-04-14 | 10.02 | $10.02 | 253247 |
| 2022-04-13 | 10.02 | $10.03 | 59405 |
| 2022-04-12 | 10.02 | $10.02 | 101600 |
| 2022-04-11 | 10.01 | $10.02 | 100083 |
| 2022-04-08 | 10.01 | $10.02 | 840 |
| 2022-04-07 | 10.01 | $10.01 | 490 |
| 2022-04-06 | 10.01 | $10.01 | 1530 |
| 2022-04-04 | 10.00 | $10.02 | 121563 |
| 2022-04-01 | 10.00 | $10.01 | 101101 |
| 2022-03-31 | 9.99 | $10.00 | 132884 |
| 2022-03-29 | 9.99 | $9.99 | 519137 |
| 2022-03-28 | 9.99 | $9.98 | 29552 |
| 2022-03-25 | 9.99 | $9.99 | 254667 |
| 2022-03-24 | 9.99 | $9.99 | 100 |
| 2022-03-22 | 9.99 | $9.99 | 362 |
| 2022-03-21 | 9.99 | $9.97 | 1346 |
| 2022-03-18 | 9.99 | $9.99 | 19822 |
| 2022-03-17 | 9.99 | $9.99 | 28142 |
| 2022-03-16 | 9.99 | $9.99 | 800 |
| 2022-03-14 | 9.99 | $9.99 | 2706 |
| 2022-03-11 | 9.99 | $9.99 | 4970 |
| 2022-03-10 | 9.99 | $9.99 | 7427 |
| 2022-03-09 | 9.98 | $10.01 | 233203 |
| 2022-03-08 | 9.98 | $9.99 | 867 |
| 2022-03-07 | 9.98 | $9.98 | 2151 |
| 2022-03-04 | 9.97 | $9.98 | 32627 |
| 2022-03-03 | 9.97 | $9.96 | 91062 |
| 2022-03-02 | 9.97 | $9.96 | 763738 |
| 2022-03-01 | 9.97 | $9.96 | 54547 |
| 2022-02-28 | 9.97 | $9.98 | 700422 |
| 2022-02-25 | 9.97 | $9.97 | 2765 |
| 2022-02-24 | 9.97 | $9.97 | 125707 |
| 2022-02-23 | 9.96 | $9.98 | 5721 |
| 2022-02-18 | 9.96 | $9.96 | 3719 |
| 2022-02-16 | 9.96 | $9.97 | 881 |
| 2022-02-15 | 9.95 | $9.95 | 1100 |
| 2022-02-11 | 9.95 | $9.96 | 579 |
| 2022-02-10 | 9.95 | $9.96 | 23266 |
| 2022-02-09 | 9.95 | $9.96 | 220400 |
| 2022-02-08 | 9.95 | $9.94 | 162038 |
| 2022-02-03 | 9.94 | $9.94 | 78621 |
| 2022-02-02 | 9.94 | $9.97 | 353063 |
| 2022-02-01 | 9.94 | $9.97 | 74173 |
| 2022-01-31 | 9.93 | $9.92 | 2904 |
| 2022-01-28 | 9.93 | $9.93 | 700315 |
| 2022-01-27 | 9.93 | $9.93 | 72545 |
| 2022-01-25 | 9.93 | $9.94 | 26168 |
| 2022-01-24 | 9.93 | $9.91 | 206464 |
| 2022-01-21 | 9.93 | $9.94 | 1631 |
| 2022-01-19 | 9.93 | $9.96 | 1723 |
| 2022-01-18 | 9.92 | $9.93 | 203 |
| 2022-01-14 | 9.92 | $9.92 | 35831 |
| 2022-01-13 | 9.92 | $9.93 | 48260 |
| 2022-01-12 | 9.92 | $9.91 | 322 |
| 2022-01-07 | 9.92 | $9.93 | 1885 |
| 2022-01-06 | 9.92 | $9.92 | 22564 |
| 2022-01-05 | 9.91 | $9.92 | 38283 |
| 2022-01-04 | 9.91 | $9.93 | 31903 |
| 2021-12-30 | 9.91 | $9.92 | 164 |
| 2021-12-28 | 9.91 | $9.90 | 27143 |
| 2021-12-27 | 9.91 | $9.91 | 4700 |
| 2021-12-23 | 9.91 | $9.92 | 13076 |
| 2021-12-22 | 9.91 | $9.92 | 68664 |
| 2021-12-21 | 9.91 | $9.91 | 6178 |
| 2021-12-20 | 9.91 | $9.90 | 80470 |
| 2021-12-17 | 9.91 | $9.89 | 401488 |
| 2021-12-16 | 9.91 | $9.88 | 116876 |
| 2021-12-15 | 9.92 | $9.90 | 19930 |
| 2021-12-14 | 9.92 | $9.90 | 3003 |
| 2021-12-13 | 9.93 | $9.92 | 3120 |
| 2021-12-10 | 9.93 | $9.92 | 90312 |
| 2021-12-09 | 9.93 | $9.92 | 231460 |
| 2021-12-08 | 9.93 | $9.92 | 15942 |
| 2021-12-07 | 9.93 | $9.92 | 5204 |
| 2021-12-06 | 9.93 | $9.92 | 7393 |
| 2021-12-03 | 9.93 | $9.93 | 3210 |
| 2021-12-02 | 9.93 | $9.93 | 532 |
| 2021-12-01 | 9.93 | $9.93 | 220 |
| 2021-11-30 | 9.93 | $9.94 | 266021 |
| 2021-11-29 | 9.93 | $9.93 | 10886 |
| 2021-11-26 | 9.92 | $9.91 | 9946 |
| 2021-11-24 | 9.93 | $9.91 | 3926 |
| 2021-11-23 | 9.93 | $9.93 | 758 |
| 2021-11-22 | 9.93 | $9.92 | 5836 |
| 2021-11-19 | 9.92 | $9.93 | 12217 |
| 2021-11-17 | 9.92 | $9.92 | 1159 |
| 2021-11-16 | 9.92 | $9.92 | 1014 |
| 2021-11-15 | 9.92 | $9.92 | 273528 |
| 2021-11-12 | 9.92 | $9.92 | 33253 |
| 2021-11-11 | 9.91 | $9.92 | 494 |
| 2021-11-05 | 9.91 | $9.91 | 50672 |
| 2021-11-04 | 9.91 | $9.90 | 173700 |
| 2021-11-03 | 9.91 | $9.90 | 12030 |
| 2021-11-02 | 9.91 | $9.91 | 501300 |
| 2021-11-01 | 9.91 | $9.92 | 250540 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.42
2023-02-15
Close Price
$10.72
Vol: 54761
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.74
Average
10.04
Maximum
10.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 10.42 | $10.72 | 54761 |
| 2023-02-14 | 10.30 | $10.16 | 6186 |
| 2023-02-13 | 10.34 | $10.16 | 3721 |
| 2023-02-10 | 10.38 | $10.62 | 160333 |
| 2023-02-09 | 10.28 | $10.41 | 1.6M |
| 2023-02-08 | 10.23 | $10.01 | 2895 |
| 2023-02-07 | 10.30 | $10.42 | 1187 |
| 2023-02-03 | 10.25 | $10.00 | 126 |
| 2023-02-02 | 10.31 | $10.46 | 3880 |
| 2023-02-01 | 10.25 | $10.30 | 1825 |
| 2023-01-31 | 10.22 | $10.25 | 1411 |
| 2023-01-30 | 10.20 | $10.22 | 878 |
| 2023-01-27 | 10.19 | $10.10 | 1803 |
| 2023-01-26 | 10.21 | $10.25 | 2880 |
| 2023-01-25 | 10.19 | $10.23 | 6826 |
| 2023-01-24 | 10.17 | $10.20 | 2516 |
| 2023-01-23 | 10.15 | $10.35 | 3613 |
| 2023-01-20 | 10.08 | $10.44 | 1915 |
| 2023-01-19 | 9.97 | $9.99 | 9595 |
| 2023-01-18 | 9.97 | $9.60 | 883 |
| 2023-01-17 | 10.10 | $9.98 | 957 |
| 2023-01-13 | 10.14 | $9.95 | 3726 |
| 2023-01-12 | 10.20 | $10.01 | 2219 |
| 2023-01-11 | 10.25 | $10.04 | 14687 |
| 2023-01-10 | 10.30 | $10.42 | 19098 |
| 2023-01-09 | 10.24 | $11.40 | 3945 |
| 2023-01-06 | 9.86 | $10.10 | 2677 |
| 2023-01-05 | 9.80 | $10.00 | 18308 |
| 2023-01-04 | 9.77 | $9.60 | 3178 |
| 2023-01-03 | 9.86 | $10.33 | 12629 |
| 2022-12-30 | 9.74 | $9.11 | 3466 |
| 2022-12-29 | 9.98 | $9.22 | 32857 |
| 2022-12-28 | 10.24 | $10.20 | 13100 |
| 2022-12-27 | 10.25 | $10.23 | 213921 |
| 2022-12-23 | 10.25 | $10.30 | 77041 |
| 2022-12-22 | 10.22 | $10.22 | 48685 |
| 2022-12-21 | 10.22 | $10.28 | 79776 |
| 2022-12-20 | 10.19 | $10.19 | 5612 |
| 2022-12-19 | 10.19 | $10.18 | 698 |
| 2022-12-16 | 10.19 | $10.19 | 121554 |
| 2022-12-15 | 10.19 | $10.18 | 2009 |
| 2022-12-13 | 10.19 | $10.18 | 252 |
| 2022-12-12 | 10.18 | $10.18 | 1846 |
| 2022-12-09 | 10.18 | $10.18 | 3356 |
| 2022-12-08 | 10.18 | $10.18 | 1675 |
| 2022-12-07 | 10.17 | $10.18 | 732 |
| 2022-12-06 | 10.16 | $10.17 | 25999 |
| 2022-12-01 | 10.16 | $10.17 | 3930 |
| 2022-11-30 | 10.15 | $10.16 | 364147 |
| 2022-11-29 | 10.14 | $10.13 | 673858 |
| 2022-11-28 | 10.14 | $10.15 | 103669 |
| 2022-11-23 | 10.14 | $10.14 | 2017 |
| 2022-11-22 | 10.13 | $10.14 | 225186 |
| 2022-11-21 | 10.13 | $10.13 | 2402 |
| 2022-11-18 | 10.12 | $10.14 | 1200 |
| 2022-11-17 | 10.11 | $10.14 | 106399 |
| 2022-11-16 | 10.10 | $10.10 | 441182 |
| 2022-11-14 | 10.11 | $10.11 | 230 |
| 2022-11-11 | 10.10 | $10.11 | 291 |
| 2022-11-09 | 10.10 | $10.10 | 223 |
| 2022-11-08 | 10.10 | $10.11 | 23772 |
| 2022-11-07 | 10.10 | $10.09 | 376 |
| 2022-10-31 | 10.10 | $10.10 | 345 |
| 2022-10-28 | 10.10 | $10.10 | 132 |
| 2022-10-25 | 10.10 | $10.11 | 800 |
| 2022-10-21 | 10.10 | $10.09 | 7276 |
| 2022-10-20 | 10.10 | $10.11 | 501 |
| 2022-10-17 | 10.09 | $10.11 | 2059 |
| 2022-10-13 | 10.09 | $10.11 | 618 |
| 2022-10-12 | 10.08 | $10.11 | 974 |
| 2022-10-06 | 10.08 | $10.09 | 1665 |
| 2022-10-05 | 10.07 | $10.09 | 5167 |
| 2022-10-04 | 10.07 | $10.06 | 294 |
| 2022-09-28 | 10.08 | $10.09 | 21694 |
| 2022-09-20 | 10.07 | $10.10 | 100 |
| 2022-09-08 | 10.07 | $10.05 | 180792 |
| 2022-09-07 | 10.08 | $10.05 | 520100 |
| 2022-09-06 | 10.09 | $10.05 | 105801 |
| 2022-09-02 | 10.10 | $10.09 | 2541 |
| 2022-08-31 | 10.10 | $10.08 | 2825 |
| 2022-08-29 | 10.11 | $10.06 | 110 |
| 2022-08-25 | 10.13 | $10.11 | 712 |
| 2022-08-24 | 10.13 | $10.21 | 750 |
| 2022-08-18 | 10.10 | $10.06 | 7391 |
| 2022-08-16 | 10.11 | $10.09 | 4278 |
| 2022-08-15 | 10.12 | $10.09 | 24355 |
| 2022-08-12 | 10.12 | $10.12 | 1322 |
| 2022-08-08 | 10.12 | $10.10 | 12627 |
| 2022-08-05 | 10.12 | $10.14 | 285 |
| 2022-08-04 | 10.11 | $10.10 | 3062 |
| 2022-08-03 | 10.11 | $10.10 | 3730 |
| 2022-08-01 | 10.11 | $10.12 | 761 |
| 2022-07-26 | 10.10 | $10.09 | 5017 |
| 2022-07-25 | 10.10 | $10.11 | 330 |
| 2022-07-22 | 10.09 | $10.11 | 1375 |
| 2022-07-20 | 10.08 | $10.08 | 137748 |
| 2022-07-19 | 10.08 | $10.08 | 862 |
| 2022-07-18 | 10.08 | $10.08 | 4352 |
| 2022-07-15 | 10.07 | $10.08 | 134 |
| 2022-07-11 | 10.07 | $10.07 | 5186 |
| 2022-07-07 | 10.07 | $10.07 | 20808 |
| 2022-07-06 | 10.07 | $10.06 | 120183 |
| 2022-06-28 | 10.07 | $10.07 | 101 |
| 2022-06-27 | 10.06 | $10.07 | 13705 |
| 2022-06-24 | 10.06 | $10.05 | 592 |
| 2022-06-23 | 10.06 | $10.06 | 297 |
| 2022-06-22 | 10.06 | $10.05 | 3066 |
| 2022-06-21 | 10.06 | $10.06 | 34498 |
| 2022-06-15 | 10.05 | $10.06 | 88538 |
| 2022-06-14 | 10.05 | $10.06 | 1303 |
| 2022-06-13 | 10.04 | $10.05 | 2972 |
| 2022-06-10 | 10.04 | $10.05 | 11076 |
| 2022-06-07 | 10.04 | $10.04 | 954 |
| 2022-06-06 | 10.03 | $10.04 | 23646 |
| 2022-06-03 | 10.03 | $10.04 | 31410 |
| 2022-06-01 | 10.03 | $10.03 | 9873 |
| 2022-05-31 | 10.03 | $10.02 | 52500 |
| 2022-05-27 | 10.03 | $10.04 | 156366 |
| 2022-05-26 | 10.03 | $10.03 | 7070 |
| 2022-05-25 | 10.03 | $10.03 | 9308 |
| 2022-05-24 | 10.02 | $10.03 | 478 |
| 2022-05-20 | 10.02 | $10.02 | 336 |
| 2022-05-19 | 10.02 | $10.02 | 208 |
| 2022-05-17 | 10.03 | $10.02 | 199 |
| 2022-05-16 | 10.03 | $10.01 | 157 |
| 2022-05-12 | 10.03 | $10.02 | 500 |
| 2022-05-06 | 10.03 | $10.03 | 3919 |
| 2022-05-05 | 10.03 | $10.03 | 2616 |
| 2022-05-04 | 10.03 | $10.03 | 400 |
| 2022-05-02 | 10.03 | $10.03 | 17353 |
| 2022-04-29 | 10.03 | $10.03 | 874 |
| 2022-04-28 | 10.03 | $10.03 | 400 |
| 2022-04-25 | 10.03 | $10.04 | 222 |
| 2022-04-22 | 10.02 | $10.02 | 303 |
| 2022-04-20 | 10.02 | $10.03 | 701 |
| 2022-04-19 | 10.02 | $10.01 | 1164 |
| 2022-04-18 | 10.02 | $10.01 | 71464 |
| 2022-04-14 | 10.03 | $10.02 | 253247 |
| 2022-04-13 | 10.02 | $10.03 | 59405 |
| 2022-04-12 | 10.02 | $10.02 | 101600 |
| 2022-04-11 | 10.02 | $10.02 | 100083 |
| 2022-04-08 | 10.01 | $10.02 | 840 |
| 2022-04-07 | 10.01 | $10.01 | 490 |
| 2022-04-06 | 10.01 | $10.01 | 1530 |
| 2022-04-04 | 10.00 | $10.02 | 121563 |
| 2022-04-01 | 10.00 | $10.01 | 101101 |
| 2022-03-31 | 9.99 | $10.00 | 132884 |
| 2022-03-29 | 9.99 | $9.99 | 519137 |
| 2022-03-28 | 9.99 | $9.98 | 29552 |
| 2022-03-25 | 9.99 | $9.99 | 254667 |
| 2022-03-24 | 9.99 | $9.99 | 100 |
| 2022-03-22 | 9.99 | $9.99 | 362 |
| 2022-03-21 | 9.99 | $9.97 | 1346 |
| 2022-03-18 | 9.99 | $9.99 | 19822 |
| 2022-03-17 | 9.99 | $9.99 | 28142 |
| 2022-03-16 | 9.99 | $9.99 | 800 |
| 2022-03-14 | 9.99 | $9.99 | 2706 |
| 2022-03-11 | 9.99 | $9.99 | 4970 |
| 2022-03-10 | 9.99 | $9.99 | 7427 |
| 2022-03-09 | 9.99 | $10.01 | 233203 |
| 2022-03-08 | 9.98 | $9.99 | 867 |
| 2022-03-07 | 9.98 | $9.98 | 2151 |
| 2022-03-04 | 9.97 | $9.98 | 32627 |
| 2022-03-03 | 9.97 | $9.96 | 91062 |
| 2022-03-02 | 9.97 | $9.96 | 763738 |
| 2022-03-01 | 9.97 | $9.96 | 54547 |
| 2022-02-28 | 9.98 | $9.98 | 700422 |
| 2022-02-25 | 9.97 | $9.97 | 2765 |
| 2022-02-24 | 9.97 | $9.97 | 125707 |
| 2022-02-23 | 9.97 | $9.98 | 5721 |
| 2022-02-18 | 9.96 | $9.96 | 3719 |
| 2022-02-16 | 9.96 | $9.97 | 881 |
| 2022-02-15 | 9.96 | $9.95 | 1100 |
| 2022-02-11 | 9.96 | $9.96 | 579 |
| 2022-02-10 | 9.96 | $9.96 | 23266 |
| 2022-02-09 | 9.95 | $9.96 | 220400 |
| 2022-02-08 | 9.95 | $9.94 | 162038 |
| 2022-02-03 | 9.95 | $9.94 | 78621 |
| 2022-02-02 | 9.95 | $9.97 | 353063 |
| 2022-02-01 | 9.94 | $9.97 | 74173 |
| 2022-01-31 | 9.93 | $9.92 | 2904 |
| 2022-01-28 | 9.93 | $9.93 | 700315 |
| 2022-01-27 | 9.93 | $9.93 | 72545 |
| 2022-01-25 | 9.93 | $9.94 | 26168 |
| 2022-01-24 | 9.93 | $9.91 | 206464 |
| 2022-01-21 | 9.94 | $9.94 | 1631 |
| 2022-01-19 | 9.93 | $9.96 | 1723 |
| 2022-01-18 | 9.92 | $9.93 | 203 |
| 2022-01-14 | 9.92 | $9.92 | 35831 |
| 2022-01-13 | 9.92 | $9.93 | 48260 |
| 2022-01-12 | 9.92 | $9.91 | 322 |
| 2022-01-07 | 9.92 | $9.93 | 1885 |
| 2022-01-06 | 9.91 | $9.92 | 22564 |
| 2022-01-05 | 9.91 | $9.92 | 38283 |
| 2022-01-04 | 9.91 | $9.93 | 31903 |
| 2021-12-30 | 9.91 | $9.92 | 164 |
| 2021-12-28 | 9.90 | $9.90 | 27143 |
| 2021-12-27 | 9.91 | $9.91 | 4700 |
| 2021-12-23 | 9.91 | $9.92 | 13076 |
| 2021-12-22 | 9.90 | $9.92 | 68664 |
| 2021-12-21 | 9.90 | $9.91 | 6178 |
| 2021-12-20 | 9.90 | $9.90 | 80470 |
| 2021-12-17 | 9.90 | $9.89 | 401488 |
| 2021-12-16 | 9.90 | $9.88 | 116876 |
| 2021-12-15 | 9.91 | $9.90 | 19930 |
| 2021-12-14 | 9.92 | $9.90 | 3003 |
| 2021-12-13 | 9.92 | $9.92 | 3120 |
| 2021-12-10 | 9.92 | $9.92 | 90312 |
| 2021-12-09 | 9.93 | $9.92 | 231460 |
| 2021-12-08 | 9.93 | $9.92 | 15942 |
| 2021-12-07 | 9.93 | $9.92 | 5204 |
| 2021-12-06 | 9.93 | $9.92 | 7393 |
| 2021-12-03 | 9.93 | $9.93 | 3210 |
| 2021-12-02 | 9.93 | $9.93 | 532 |
| 2021-12-01 | 9.93 | $9.93 | 220 |
| 2021-11-30 | 9.93 | $9.94 | 266021 |
| 2021-11-29 | 9.93 | $9.93 | 10886 |
| 2021-11-26 | 9.92 | $9.91 | 9946 |
| 2021-11-24 | 9.93 | $9.91 | 3926 |
| 2021-11-23 | 9.93 | $9.93 | 758 |
| 2021-11-22 | 9.93 | $9.92 | 5836 |
| 2021-11-19 | 9.93 | $9.93 | 12217 |
| 2021-11-17 | 9.92 | $9.92 | 1159 |
| 2021-11-16 | 9.92 | $9.92 | 1014 |
| 2021-11-15 | 9.92 | $9.92 | 273528 |
| 2021-11-12 | 9.92 | $9.92 | 33253 |
| 2021-11-11 | 9.92 | $9.92 | 494 |
| 2021-11-05 | 9.91 | $9.91 | 50672 |
| 2021-11-04 | 9.91 | $9.90 | 173700 |
| 2021-11-03 | 9.91 | $9.90 | 12030 |
| 2021-11-02 | 9.91 | $9.91 | 501300 |
| 2021-11-01 | 9.91 | $9.92 | 250540 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.25
2023-02-15
Close Price
$10.72
Vol: 54761
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.73
Average
56.27
Maximum
72.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 55.25 | $10.72 | 54761 |
| 2023-02-14 | 49.67 | $10.16 | 6186 |
| 2023-02-13 | 49.67 | $10.16 | 3721 |
| 2023-02-10 | 54.72 | $10.62 | 160333 |
| 2023-02-09 | 52.63 | $10.41 | 1.6M |
| 2023-02-08 | 48.31 | $10.01 | 2895 |
| 2023-02-07 | 53.02 | $10.42 | 1187 |
| 2023-02-03 | 48.10 | $10.00 | 126 |
| 2023-02-02 | 53.99 | $10.46 | 3880 |
| 2023-02-01 | 52.04 | $10.30 | 1825 |
| 2023-01-31 | 51.44 | $10.25 | 1411 |
| 2023-01-30 | 51.08 | $10.22 | 878 |
| 2023-01-27 | 49.69 | $10.10 | 1803 |
| 2023-01-26 | 51.43 | $10.25 | 2880 |
| 2023-01-25 | 51.21 | $10.23 | 6826 |
| 2023-01-24 | 50.90 | $10.20 | 2516 |
| 2023-01-23 | 52.49 | $10.35 | 3613 |
| 2023-01-20 | 53.44 | $10.44 | 1915 |
| 2023-01-19 | 49.06 | $9.99 | 9595 |
| 2023-01-18 | 44.77 | $9.60 | 883 |
| 2023-01-17 | 48.60 | $9.98 | 957 |
| 2023-01-13 | 48.22 | $9.95 | 3726 |
| 2023-01-12 | 48.82 | $10.01 | 2219 |
| 2023-01-11 | 49.10 | $10.04 | 14687 |
| 2023-01-10 | 52.87 | $10.42 | 19098 |
| 2023-01-09 | 64.92 | $11.40 | 3945 |
| 2023-01-06 | 50.64 | $10.10 | 2677 |
| 2023-01-05 | 49.21 | $10.00 | 18308 |
| 2023-01-04 | 42.55 | $9.60 | 3178 |
| 2023-01-03 | 55.06 | $10.33 | 12629 |
| 2022-12-30 | 15.73 | $9.11 | 3466 |
| 2022-12-29 | 17.01 | $9.22 | 32857 |
| 2022-12-28 | 54.13 | $10.20 | 13100 |
| 2022-12-27 | 57.79 | $10.23 | 213921 |
| 2022-12-23 | 68.01 | $10.30 | 77041 |
| 2022-12-22 | 60.41 | $10.22 | 48685 |
| 2022-12-21 | 72.72 | $10.28 | 79776 |
| 2022-12-20 | 61.56 | $10.19 | 5612 |
| 2022-12-19 | 59.09 | $10.18 | 698 |
| 2022-12-16 | 62.93 | $10.19 | 121554 |
| 2022-12-15 | 61.22 | $10.18 | 2009 |
| 2022-12-13 | 61.22 | $10.18 | 252 |
| 2022-12-12 | 61.22 | $10.18 | 1846 |
| 2022-12-09 | 61.22 | $10.18 | 3356 |
| 2022-12-08 | 61.22 | $10.18 | 1675 |
| 2022-12-07 | 61.22 | $10.18 | 732 |
| 2022-12-06 | 59.86 | $10.17 | 25999 |
| 2022-12-01 | 59.86 | $10.17 | 3930 |
| 2022-11-30 | 58.54 | $10.16 | 364147 |
| 2022-11-29 | 54.43 | $10.13 | 673858 |
| 2022-11-28 | 58.01 | $10.15 | 103669 |
| 2022-11-23 | 56.58 | $10.14 | 2017 |
| 2022-11-22 | 56.58 | $10.14 | 225186 |
| 2022-11-21 | 55.20 | $10.13 | 2402 |
| 2022-11-18 | 56.92 | $10.14 | 1200 |
| 2022-11-17 | 56.92 | $10.14 | 106399 |
| 2022-11-16 | 50.70 | $10.10 | 441182 |
| 2022-11-14 | 53.13 | $10.11 | 230 |
| 2022-11-11 | 53.13 | $10.11 | 291 |
| 2022-11-09 | 51.74 | $10.10 | 223 |
| 2022-11-08 | 53.24 | $10.11 | 23772 |
| 2022-11-07 | 50.51 | $10.09 | 376 |
| 2022-10-31 | 51.95 | $10.10 | 345 |
| 2022-10-28 | 51.95 | $10.10 | 132 |
| 2022-10-25 | 53.32 | $10.11 | 800 |
| 2022-10-21 | 50.86 | $10.09 | 7276 |
| 2022-10-20 | 53.54 | $10.11 | 501 |
| 2022-10-17 | 52.95 | $10.11 | 2059 |
| 2022-10-13 | 52.95 | $10.11 | 618 |
| 2022-10-12 | 53.57 | $10.11 | 974 |
| 2022-10-06 | 51.43 | $10.09 | 1665 |
| 2022-10-05 | 51.42 | $10.09 | 5167 |
| 2022-10-04 | 48.20 | $10.06 | 294 |
| 2022-09-28 | 51.45 | $10.09 | 21694 |
| 2022-09-20 | 52.57 | $10.10 | 100 |
| 2022-09-08 | 47.09 | $10.05 | 180792 |
| 2022-09-07 | 47.09 | $10.05 | 520100 |
| 2022-09-06 | 47.09 | $10.05 | 105801 |
| 2022-09-02 | 51.14 | $10.09 | 2541 |
| 2022-08-31 | 50.12 | $10.08 | 2825 |
| 2022-08-29 | 48.06 | $10.06 | 110 |
| 2022-08-25 | 53.18 | $10.11 | 712 |
| 2022-08-24 | 67.19 | $10.21 | 750 |
| 2022-08-18 | 47.78 | $10.06 | 7391 |
| 2022-08-16 | 53.83 | $10.09 | 4278 |
| 2022-08-15 | 53.83 | $10.09 | 24355 |
| 2022-08-12 | 60.77 | $10.12 | 1322 |
| 2022-08-08 | 57.28 | $10.10 | 12627 |
| 2022-08-05 | 68.93 | $10.14 | 285 |
| 2022-08-04 | 61.49 | $10.10 | 3062 |
| 2022-08-03 | 61.49 | $10.10 | 3730 |
| 2022-08-01 | 68.94 | $10.12 | 761 |
| 2022-07-26 | 62.46 | $10.09 | 5017 |
| 2022-07-25 | 71.97 | $10.11 | 330 |
| 2022-07-22 | 71.97 | $10.11 | 1375 |
| 2022-07-20 | 64.69 | $10.08 | 137748 |
| 2022-07-19 | 64.69 | $10.08 | 862 |
| 2022-07-18 | 64.69 | $10.08 | 4352 |
| 2022-07-15 | 64.69 | $10.08 | 134 |
| 2022-07-11 | 62.01 | $10.07 | 5186 |
| 2022-07-07 | 60.59 | $10.07 | 20808 |
| 2022-07-06 | 59.14 | $10.06 | 120183 |
| 2022-06-28 | 63.54 | $10.07 | 101 |
| 2022-06-27 | 63.59 | $10.07 | 13705 |
| 2022-06-24 | 57.86 | $10.05 | 592 |
| 2022-06-23 | 62.53 | $10.06 | 297 |
| 2022-06-22 | 59.42 | $10.05 | 3066 |
| 2022-06-21 | 64.51 | $10.06 | 34498 |
| 2022-06-15 | 64.51 | $10.06 | 88538 |
| 2022-06-14 | 64.51 | $10.06 | 1303 |
| 2022-06-13 | 61.70 | $10.05 | 2972 |
| 2022-06-10 | 61.70 | $10.05 | 11076 |
| 2022-06-07 | 58.74 | $10.04 | 954 |
| 2022-06-06 | 58.74 | $10.04 | 23646 |
| 2022-06-03 | 58.74 | $10.04 | 31410 |
| 2022-06-01 | 55.83 | $10.03 | 9873 |
| 2022-05-31 | 52.64 | $10.02 | 52500 |
| 2022-05-27 | 60.99 | $10.04 | 156366 |
| 2022-05-26 | 57.81 | $10.03 | 7070 |
| 2022-05-25 | 57.75 | $10.03 | 9308 |
| 2022-05-24 | 57.83 | $10.03 | 478 |
| 2022-05-20 | 54.66 | $10.02 | 336 |
| 2022-05-19 | 54.66 | $10.02 | 208 |
| 2022-05-17 | 54.66 | $10.02 | 199 |
| 2022-05-16 | 51.53 | $10.01 | 157 |
| 2022-05-12 | 55.14 | $10.02 | 500 |
| 2022-05-06 | 59.08 | $10.03 | 3919 |
| 2022-05-05 | 59.08 | $10.03 | 2616 |
| 2022-05-04 | 59.08 | $10.03 | 400 |
| 2022-05-02 | 59.08 | $10.03 | 17353 |
| 2022-04-29 | 59.08 | $10.03 | 874 |
| 2022-04-28 | 59.08 | $10.03 | 400 |
| 2022-04-25 | 62.36 | $10.04 | 222 |
| 2022-04-22 | 57.93 | $10.02 | 303 |
| 2022-04-20 | 61.36 | $10.03 | 701 |
| 2022-04-19 | 56.46 | $10.01 | 1164 |
| 2022-04-18 | 56.46 | $10.01 | 71464 |
| 2022-04-14 | 59.89 | $10.02 | 253247 |
| 2022-04-13 | 63.55 | $10.03 | 59405 |
| 2022-04-12 | 61.30 | $10.02 | 101600 |
| 2022-04-11 | 61.30 | $10.02 | 100083 |
| 2022-04-08 | 61.30 | $10.02 | 840 |
| 2022-04-07 | 59.14 | $10.01 | 490 |
| 2022-04-06 | 59.14 | $10.01 | 1530 |
| 2022-04-04 | 62.28 | $10.02 | 121563 |
| 2022-04-01 | 60.28 | $10.01 | 101101 |
| 2022-03-31 | 58.17 | $10.00 | 132884 |
| 2022-03-29 | 55.94 | $9.99 | 519137 |
| 2022-03-28 | 53.60 | $9.98 | 29552 |
| 2022-03-25 | 56.45 | $9.99 | 254667 |
| 2022-03-24 | 55.32 | $9.99 | 100 |
| 2022-03-22 | 56.72 | $9.99 | 362 |
| 2022-03-21 | 52.12 | $9.97 | 1346 |
| 2022-03-18 | 57.97 | $9.99 | 19822 |
| 2022-03-17 | 57.97 | $9.99 | 28142 |
| 2022-03-16 | 56.88 | $9.99 | 800 |
| 2022-03-14 | 58.32 | $9.99 | 2706 |
| 2022-03-11 | 57.29 | $9.99 | 4970 |
| 2022-03-10 | 58.66 | $9.99 | 7427 |
| 2022-03-09 | 62.97 | $10.01 | 233203 |
| 2022-03-08 | 59.17 | $9.99 | 867 |
| 2022-03-07 | 58.16 | $9.98 | 2151 |
| 2022-03-04 | 58.16 | $9.98 | 32627 |
| 2022-03-03 | 54.02 | $9.96 | 91062 |
| 2022-03-02 | 54.02 | $9.96 | 763738 |
| 2022-03-01 | 54.02 | $9.96 | 54547 |
| 2022-02-28 | 57.69 | $9.98 | 700422 |
| 2022-02-25 | 56.76 | $9.97 | 2765 |
| 2022-02-24 | 56.76 | $9.97 | 125707 |
| 2022-02-23 | 59.10 | $9.98 | 5721 |
| 2022-02-18 | 55.62 | $9.96 | 3719 |
| 2022-02-16 | 57.96 | $9.97 | 881 |
| 2022-02-15 | 54.30 | $9.95 | 1100 |
| 2022-02-11 | 56.64 | $9.96 | 579 |
| 2022-02-10 | 56.64 | $9.96 | 23266 |
| 2022-02-09 | 56.64 | $9.96 | 220400 |
| 2022-02-08 | 53.18 | $9.94 | 162038 |
| 2022-02-03 | 53.18 | $9.94 | 78621 |
| 2022-02-02 | 59.63 | $9.97 | 353063 |
| 2022-02-01 | 59.63 | $9.97 | 74173 |
| 2022-01-31 | 50.63 | $9.92 | 2904 |
| 2022-01-28 | 52.87 | $9.93 | 700315 |
| 2022-01-27 | 52.87 | $9.93 | 72545 |
| 2022-01-25 | 55.06 | $9.94 | 26168 |
| 2022-01-24 | 49.02 | $9.91 | 206464 |
| 2022-01-21 | 56.20 | $9.94 | 1631 |
| 2022-01-19 | 61.95 | $9.96 | 1723 |
| 2022-01-18 | 55.46 | $9.93 | 203 |
| 2022-01-14 | 52.92 | $9.92 | 35831 |
| 2022-01-13 | 55.95 | $9.93 | 48260 |
| 2022-01-12 | 50.56 | $9.91 | 322 |
| 2022-01-07 | 57.21 | $9.93 | 1885 |
| 2022-01-06 | 54.36 | $9.92 | 22564 |
| 2022-01-05 | 54.36 | $9.92 | 38283 |
| 2022-01-04 | 56.04 | $9.93 | 31903 |
| 2021-12-30 | 54.71 | $9.92 | 164 |
| 2021-12-28 | 48.81 | $9.90 | 27143 |
| 2021-12-27 | 52.03 | $9.91 | 4700 |
| 2021-12-23 | 55.51 | $9.92 | 13076 |
| 2021-12-22 | 55.51 | $9.92 | 68664 |
| 2021-12-21 | 52.65 | $9.91 | 6178 |
| 2021-12-20 | 49.58 | $9.90 | 80470 |
| 2021-12-17 | 46.33 | $9.89 | 401488 |
| 2021-12-16 | 42.68 | $9.88 | 116876 |
| 2021-12-15 | 48.87 | $9.90 | 19930 |
| 2021-12-14 | 48.87 | $9.90 | 3003 |
| 2021-12-13 | 56.23 | $9.92 | 3120 |
| 2021-12-10 | 56.23 | $9.92 | 90312 |
| 2021-12-09 | 56.23 | $9.92 | 231460 |
| 2021-12-08 | 56.23 | $9.92 | 15942 |
| 2021-12-07 | 56.23 | $9.92 | 5204 |
| 2021-12-06 | 56.23 | $9.92 | 7393 |
| 2021-12-03 | 59.52 | $9.93 | 3210 |
| 2021-12-02 | 59.52 | $9.93 | 532 |
| 2021-12-01 | 59.52 | $9.93 | 220 |
| 2021-11-30 | 62.67 | $9.94 | 266021 |
| 2021-11-29 | 60.69 | $9.93 | 10886 |
| 2021-11-26 | 56.30 | $9.91 | 9946 |
| 2021-11-24 | 56.66 | $9.91 | 3926 |
| 2021-11-23 | 62.64 | $9.93 | 758 |
| 2021-11-22 | 60.54 | $9.92 | 5836 |
| 2021-11-19 | 63.95 | $9.93 | 12217 |
| 2021-11-17 | 60.80 | $9.92 | 1159 |
| 2021-11-16 | 62.53 | $9.92 | 1014 |
| 2021-11-15 | 62.53 | $9.92 | 273528 |
| 2021-11-12 | 62.53 | $9.92 | 33253 |
| 2021-11-11 | 64.07 | $9.92 | 494 |
| 2021-11-05 | 61.33 | $9.91 | 50672 |
| 2021-11-04 | 59.35 | $9.90 | 173700 |
| 2021-11-03 | 59.35 | $9.90 | 12030 |
| 2021-11-02 | 62.22 | $9.91 | 501300 |
| 2021-11-01 | 65.22 | $9.92 | 250540 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.61
2023-02-15
Close Price
$10.72
Vol: 54761
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-15 | -62.61 | $10.72 | 54761 |
| 2023-02-14 | -51.17 | $10.16 | 6186 |
| 2023-02-13 | -51.17 | $10.16 | 3721 |
| 2023-02-10 | -23.15 | $10.62 | 160333 |
| 2023-02-09 | -34.53 | $10.41 | 1.6M |
| 2023-02-08 | -74.50 | $10.01 | 2895 |
| 2023-02-07 | -54.00 | $10.42 | 1187 |
| 2023-02-03 | -75.00 | $10.00 | 126 |
| 2023-02-02 | -64.58 | $10.46 | 3880 |
| 2023-02-01 | -62.63 | $10.30 | 1825 |
| 2023-01-31 | -59.21 | $10.25 | 1411 |
| 2023-01-30 | -60.12 | $10.22 | 878 |
| 2023-01-27 | -63.75 | $10.10 | 1803 |
| 2023-01-26 | -59.21 | $10.25 | 2880 |
| 2023-01-25 | -59.82 | $10.23 | 6826 |
| 2023-01-24 | -60.73 | $10.20 | 2516 |
| 2023-01-23 | -56.19 | $10.35 | 3613 |
| 2023-01-20 | -53.47 | $10.44 | 1915 |
| 2023-01-19 | -67.07 | $9.99 | 9595 |
| 2023-01-18 | -78.85 | $9.60 | 883 |
| 2023-01-17 | -67.25 | $9.98 | 957 |
| 2023-01-13 | -68.28 | $9.95 | 3726 |
| 2023-01-12 | -66.47 | $10.01 | 2219 |
| 2023-01-11 | -65.56 | $10.04 | 14687 |
| 2023-01-10 | -53.96 | $10.42 | 19098 |
| 2023-01-09 | -24.47 | $11.40 | 3945 |
| 2023-01-06 | -63.90 | $10.10 | 2677 |
| 2023-01-05 | -66.77 | $10.00 | 18308 |
| 2023-01-04 | -75.27 | $9.60 | 3178 |
| 2023-01-03 | -49.47 | $10.33 | 12629 |
| 2022-12-30 | -94.24 | $9.11 | 3466 |
| 2022-12-29 | -90.29 | $9.22 | 32857 |
| 2022-12-28 | -93.29 | $10.20 | 13100 |
| 2022-12-27 | -91.46 | $10.23 | 213921 |
| 2022-12-23 | -87.20 | $10.30 | 77041 |
| 2022-12-22 | -92.07 | $10.22 | 48685 |
| 2022-12-21 | -9.52 | $10.28 | 79776 |
| 2022-12-20 | -9.09 | $10.19 | 5612 |
| 2022-12-19 | -21.82 | $10.18 | 698 |
| 2022-12-16 | -9.09 | $10.19 | 121554 |
| 2022-12-15 | -18.18 | $10.18 | 2009 |
| 2022-12-13 | -18.18 | $10.18 | 252 |
| 2022-12-12 | -18.18 | $10.18 | 1846 |
| 2022-12-09 | -18.18 | $10.18 | 3356 |
| 2022-12-08 | -18.18 | $10.18 | 1675 |
| 2022-12-07 | -18.18 | $10.18 | 732 |
| 2022-12-06 | 0.00 | $10.17 | 25999 |
| 2022-12-01 | 0.00 | $10.17 | 3930 |
| 2022-11-30 | -10.00 | $10.16 | 364147 |
| 2022-11-29 | -39.00 | $10.13 | 673858 |
| 2022-11-28 | -20.00 | $10.15 | 103669 |
| 2022-11-23 | -30.00 | $10.14 | 2017 |
| 2022-11-22 | -23.08 | $10.14 | 225186 |
| 2022-11-21 | -30.77 | $10.13 | 2402 |
| 2022-11-18 | -23.08 | $10.14 | 1200 |
| 2022-11-17 | -9.09 | $10.14 | 106399 |
| 2022-11-16 | -50.00 | $10.10 | 441182 |
| 2022-11-14 | -36.36 | $10.11 | 230 |
| 2022-11-11 | -36.36 | $10.11 | 291 |
| 2022-11-09 | -53.85 | $10.10 | 223 |
| 2022-11-08 | -46.15 | $10.11 | 23772 |
| 2022-11-07 | -61.54 | $10.09 | 376 |
| 2022-10-31 | -53.85 | $10.10 | 345 |
| 2022-10-28 | -71.43 | $10.10 | 132 |
| 2022-10-25 | -66.67 | $10.11 | 800 |
| 2022-10-21 | -76.19 | $10.09 | 7276 |
| 2022-10-20 | -66.67 | $10.11 | 501 |
| 2022-10-17 | -69.05 | $10.11 | 2059 |
| 2022-10-13 | -69.05 | $10.11 | 618 |
| 2022-10-12 | -66.67 | $10.11 | 974 |
| 2022-10-06 | -76.19 | $10.09 | 1665 |
| 2022-10-05 | -76.24 | $10.09 | 5167 |
| 2022-10-04 | -95.00 | $10.06 | 294 |
| 2022-09-28 | -80.00 | $10.09 | 21694 |
| 2022-09-20 | -75.00 | $10.10 | 100 |
| 2022-09-08 | -100.00 | $10.05 | 180792 |
| 2022-09-07 | -100.00 | $10.05 | 520100 |
| 2022-09-06 | -100.00 | $10.05 | 105801 |
| 2022-09-02 | -84.21 | $10.09 | 2541 |
| 2022-08-31 | -89.47 | $10.08 | 2825 |
| 2022-08-29 | -100.00 | $10.06 | 110 |
| 2022-08-25 | -74.21 | $10.11 | 712 |
| 2022-08-24 | -20.00 | $10.21 | 750 |
| 2022-08-18 | -94.44 | $10.06 | 7391 |
| 2022-08-16 | -77.78 | $10.09 | 4278 |
| 2022-08-15 | -77.78 | $10.09 | 24355 |
| 2022-08-12 | -61.11 | $10.12 | 1322 |
| 2022-08-08 | -68.42 | $10.10 | 12627 |
| 2022-08-05 | -47.37 | $10.14 | 285 |
| 2022-08-04 | -68.42 | $10.10 | 3062 |
| 2022-08-03 | -68.42 | $10.10 | 3730 |
| 2022-08-01 | -42.86 | $10.12 | 761 |
| 2022-07-26 | -64.29 | $10.09 | 5017 |
| 2022-07-25 | -50.00 | $10.11 | 330 |
| 2022-07-22 | -50.00 | $10.11 | 1375 |
| 2022-07-20 | 0.00 | $10.08 | 137748 |
| 2022-07-19 | 0.00 | $10.08 | 862 |
| 2022-07-18 | 0.00 | $10.08 | 4352 |
| 2022-07-15 | 0.00 | $10.08 | 134 |
| 2022-07-11 | 0.00 | $10.07 | 5186 |
| 2022-07-07 | -10.00 | $10.07 | 20808 |
| 2022-07-06 | -20.00 | $10.06 | 120183 |
| 2022-06-28 | -0.20 | $10.07 | 101 |
| 2022-06-27 | -89.58 | $10.07 | 13705 |
| 2022-06-24 | -93.75 | $10.05 | 592 |
| 2022-06-23 | -89.80 | $10.06 | 297 |
| 2022-06-22 | -91.84 | $10.05 | 3066 |
| 2022-06-21 | -89.80 | $10.06 | 34498 |
| 2022-06-15 | -89.80 | $10.06 | 88538 |
| 2022-06-14 | -89.80 | $10.06 | 1303 |
| 2022-06-13 | -91.84 | $10.05 | 2972 |
| 2022-06-10 | -91.84 | $10.05 | 11076 |
| 2022-06-07 | -93.88 | $10.04 | 954 |
| 2022-06-06 | -93.88 | $10.04 | 23646 |
| 2022-06-03 | -93.88 | $10.04 | 31410 |
| 2022-06-01 | -95.92 | $10.03 | 9873 |
| 2022-05-31 | -97.96 | $10.02 | 52500 |
| 2022-05-27 | -93.94 | $10.04 | 156366 |
| 2022-05-26 | -97.89 | $10.03 | 7070 |
| 2022-05-25 | -97.91 | $10.03 | 9308 |
| 2022-05-24 | -97.89 | $10.03 | 478 |
| 2022-05-20 | -98.94 | $10.02 | 336 |
| 2022-05-19 | -98.94 | $10.02 | 208 |
| 2022-05-17 | -98.94 | $10.02 | 199 |
| 2022-05-16 | -98.95 | $10.01 | 157 |
| 2022-05-12 | -97.91 | $10.02 | 500 |
| 2022-05-06 | -95.86 | $10.03 | 3919 |
| 2022-05-05 | -95.86 | $10.03 | 2616 |
| 2022-05-04 | -94.88 | $10.03 | 400 |
| 2022-05-02 | -94.88 | $10.03 | 17353 |
| 2022-04-29 | -94.88 | $10.03 | 874 |
| 2022-04-28 | -94.88 | $10.03 | 400 |
| 2022-04-25 | -93.86 | $10.04 | 222 |
| 2022-04-22 | -94.93 | $10.02 | 303 |
| 2022-04-20 | -93.92 | $10.03 | 701 |
| 2022-04-19 | -95.95 | $10.01 | 1164 |
| 2022-04-18 | -94.98 | $10.01 | 71464 |
| 2022-04-14 | -93.98 | $10.02 | 253247 |
| 2022-04-13 | -50.00 | $10.03 | 59405 |
| 2022-04-12 | 0.00 | $10.02 | 101600 |
| 2022-04-11 | 0.00 | $10.02 | 100083 |
| 2022-04-08 | 0.00 | $10.02 | 840 |
| 2022-04-07 | -16.67 | $10.01 | 490 |
| 2022-04-06 | -16.67 | $10.01 | 1530 |
| 2022-04-04 | 0.00 | $10.02 | 121563 |
| 2022-04-01 | -9.09 | $10.01 | 101101 |
| 2022-03-31 | -27.27 | $10.00 | 132884 |
| 2022-03-29 | -40.00 | $9.99 | 519137 |
| 2022-03-28 | -60.00 | $9.98 | 29552 |
| 2022-03-25 | -33.33 | $9.99 | 254667 |
| 2022-03-24 | -44.44 | $9.99 | 100 |
| 2022-03-22 | -33.33 | $9.99 | 362 |
| 2022-03-21 | -77.78 | $9.97 | 1346 |
| 2022-03-18 | -27.27 | $9.99 | 19822 |
| 2022-03-17 | -27.27 | $9.99 | 28142 |
| 2022-03-16 | -36.36 | $9.99 | 800 |
| 2022-03-14 | -27.27 | $9.99 | 2706 |
| 2022-03-11 | -30.77 | $9.99 | 4970 |
| 2022-03-10 | -23.08 | $9.99 | 7427 |
| 2022-03-09 | 0.00 | $10.01 | 233203 |
| 2022-03-08 | -10.00 | $9.99 | 867 |
| 2022-03-07 | -14.29 | $9.98 | 2151 |
| 2022-03-04 | -12.50 | $9.98 | 32627 |
| 2022-03-03 | -30.00 | $9.96 | 91062 |
| 2022-03-02 | -30.00 | $9.96 | 763738 |
| 2022-03-01 | -30.00 | $9.96 | 54547 |
| 2022-02-28 | -5.56 | $9.98 | 700422 |
| 2022-02-25 | -11.11 | $9.97 | 2765 |
| 2022-02-24 | -11.11 | $9.97 | 125707 |
| 2022-02-23 | 0.00 | $9.98 | 5721 |
| 2022-02-18 | -22.22 | $9.96 | 3719 |
| 2022-02-16 | -11.11 | $9.97 | 881 |
| 2022-02-15 | -33.33 | $9.95 | 1100 |
| 2022-02-11 | -22.22 | $9.96 | 579 |
| 2022-02-10 | -22.22 | $9.96 | 23266 |
| 2022-02-09 | -12.50 | $9.96 | 220400 |
| 2022-02-08 | -37.50 | $9.94 | 162038 |
| 2022-02-03 | -37.50 | $9.94 | 78621 |
| 2022-02-02 | 0.00 | $9.97 | 353063 |
| 2022-02-01 | 0.00 | $9.97 | 74173 |
| 2022-01-31 | -50.00 | $9.92 | 2904 |
| 2022-01-28 | -37.50 | $9.93 | 700315 |
| 2022-01-27 | -37.50 | $9.93 | 72545 |
| 2022-01-25 | -25.00 | $9.94 | 26168 |
| 2022-01-24 | -55.56 | $9.91 | 206464 |
| 2022-01-21 | -22.22 | $9.94 | 1631 |
| 2022-01-19 | 0.00 | $9.96 | 1723 |
| 2022-01-18 | -25.00 | $9.93 | 203 |
| 2022-01-14 | -37.50 | $9.92 | 35831 |
| 2022-01-13 | -25.00 | $9.93 | 48260 |
| 2022-01-12 | -50.00 | $9.91 | 322 |
| 2022-01-07 | -25.00 | $9.93 | 1885 |
| 2022-01-06 | -37.50 | $9.92 | 22564 |
| 2022-01-05 | -37.50 | $9.92 | 38283 |
| 2022-01-04 | -31.25 | $9.93 | 31903 |
| 2021-12-30 | -37.50 | $9.92 | 164 |
| 2021-12-28 | -62.50 | $9.90 | 27143 |
| 2021-12-27 | -50.00 | $9.91 | 4700 |
| 2021-12-23 | -37.50 | $9.92 | 13076 |
| 2021-12-22 | -37.50 | $9.92 | 68664 |
| 2021-12-21 | -50.00 | $9.91 | 6178 |
| 2021-12-20 | -62.50 | $9.90 | 80470 |
| 2021-12-17 | -74.75 | $9.89 | 401488 |
| 2021-12-16 | -87.50 | $9.88 | 116876 |
| 2021-12-15 | -83.33 | $9.90 | 19930 |
| 2021-12-14 | -83.33 | $9.90 | 3003 |
| 2021-12-13 | -50.00 | $9.92 | 3120 |
| 2021-12-10 | -50.00 | $9.92 | 90312 |
| 2021-12-09 | -50.00 | $9.92 | 231460 |
| 2021-12-08 | -33.33 | $9.92 | 15942 |
| 2021-12-07 | -33.33 | $9.92 | 5204 |
| 2021-12-06 | -33.33 | $9.92 | 7393 |
| 2021-12-03 | -16.67 | $9.93 | 3210 |
| 2021-12-02 | -16.67 | $9.93 | 532 |
| 2021-12-01 | -16.67 | $9.93 | 220 |
| 2021-11-30 | 0.00 | $9.94 | 266021 |
| 2021-11-29 | 0.00 | $9.93 | 10886 |
| 2021-11-26 | -33.33 | $9.91 | 9946 |
| 2021-11-24 | -31.33 | $9.91 | 3926 |
| 2021-11-23 | 0.00 | $9.93 | 758 |
| 2021-11-22 | -10.00 | $9.92 | 5836 |
| 2021-11-19 | 0.00 | $9.93 | 12217 |
| 2021-11-17 | -15.00 | $9.92 | 1159 |
| 2021-11-16 | -10.00 | $9.92 | 1014 |
| 2021-11-15 | -10.00 | $9.92 | 273528 |
| 2021-11-12 | -10.00 | $9.92 | 33253 |
| 2021-11-11 | 0.00 | $9.92 | 494 |
| 2021-11-05 | -11.11 | $9.91 | 50672 |
| 2021-11-04 | -22.22 | $9.90 | 173700 |
| 2021-11-03 | -22.22 | $9.90 | 12030 |
| 2021-11-02 | -11.11 | $9.91 | 501300 |
| 2021-11-01 | 0.00 | $9.92 | 250540 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.86
2023-02-15
Close Price
$10.72
Vol: 54761Average Directional Index - Detailed Analysis
Minimum
5.13
Average
60.99
Maximum
84.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 34.86 | $10.72 | 54761 |
| 2023-02-14 | 34.32 | $10.16 | 6186 |
| 2023-02-13 | 34.92 | $10.16 | 3721 |
| 2023-02-10 | 36.00 | $10.62 | 160333 |
| 2023-02-09 | 37.15 | $10.41 | 1.6M |
| 2023-02-08 | 37.18 | $10.01 | 2895 |
| 2023-02-07 | 37.56 | $10.42 | 1187 |
| 2023-02-03 | 37.68 | $10.00 | 126 |
| 2023-02-02 | 38.18 | $10.46 | 3880 |
| 2023-02-01 | 38.09 | $10.30 | 1825 |
| 2023-01-31 | 38.35 | $10.25 | 1411 |
| 2023-01-30 | 38.54 | $10.22 | 878 |
| 2023-01-27 | 38.75 | $10.10 | 1803 |
| 2023-01-26 | 39.14 | $10.25 | 2880 |
| 2023-01-25 | 39.20 | $10.23 | 6826 |
| 2023-01-24 | 39.21 | $10.20 | 2516 |
| 2023-01-23 | 39.22 | $10.35 | 3613 |
| 2023-01-20 | 39.24 | $10.44 | 1915 |
| 2023-01-19 | 39.25 | $9.99 | 9595 |
| 2023-01-18 | 39.58 | $9.60 | 883 |
| 2023-01-17 | 39.79 | $9.98 | 957 |
| 2023-01-13 | 39.53 | $9.95 | 3726 |
| 2023-01-12 | 39.25 | $10.01 | 2219 |
| 2023-01-11 | 38.39 | $10.04 | 14687 |
| 2023-01-10 | 37.47 | $10.42 | 19098 |
| 2023-01-09 | 35.92 | $11.40 | 3945 |
| 2023-01-06 | 34.32 | $10.10 | 2677 |
| 2023-01-05 | 33.11 | $10.00 | 18308 |
| 2023-01-04 | 31.83 | $9.60 | 3178 |
| 2023-01-03 | 31.72 | $10.33 | 12629 |
| 2022-12-30 | 31.60 | $9.11 | 3466 |
| 2022-12-29 | 33.24 | $9.22 | 32857 |
| 2022-12-28 | 34.97 | $10.20 | 13100 |
| 2022-12-27 | 32.62 | $10.23 | 213921 |
| 2022-12-23 | 30.15 | $10.30 | 77041 |
| 2022-12-22 | 27.56 | $10.22 | 48685 |
| 2022-12-21 | 24.72 | $10.28 | 79776 |
| 2022-12-20 | 24.75 | $10.19 | 5612 |
| 2022-12-19 | 25.97 | $10.18 | 698 |
| 2022-12-16 | 27.16 | $10.19 | 121554 |
| 2022-12-15 | 28.54 | $10.18 | 2009 |
| 2022-12-13 | 29.59 | $10.18 | 252 |
| 2022-12-12 | 30.70 | $10.18 | 1846 |
| 2022-12-09 | 31.86 | $10.18 | 3356 |
| 2022-12-08 | 33.30 | $10.18 | 1675 |
| 2022-12-07 | 33.99 | $10.18 | 732 |
| 2022-12-06 | 34.72 | $10.17 | 25999 |
| 2022-12-01 | 35.79 | $10.17 | 3930 |
| 2022-11-30 | 36.30 | $10.16 | 364147 |
| 2022-11-29 | 36.94 | $10.13 | 673858 |
| 2022-11-28 | 37.91 | $10.15 | 103669 |
| 2022-11-23 | 38.92 | $10.14 | 2017 |
| 2022-11-22 | 39.53 | $10.14 | 225186 |
| 2022-11-21 | 40.01 | $10.13 | 2402 |
| 2022-11-18 | 40.59 | $10.14 | 1200 |
| 2022-11-17 | 41.06 | $10.14 | 106399 |
| 2022-11-16 | 41.80 | $10.10 | 441182 |
| 2022-11-14 | 42.95 | $10.11 | 230 |
| 2022-11-11 | 44.00 | $10.11 | 291 |
| 2022-11-09 | 45.04 | $10.10 | 223 |
| 2022-11-08 | 46.23 | $10.11 | 23772 |
| 2022-11-07 | 47.34 | $10.09 | 376 |
| 2022-10-31 | 48.67 | $10.10 | 345 |
| 2022-10-28 | 50.07 | $10.10 | 132 |
| 2022-10-25 | 51.42 | $10.11 | 800 |
| 2022-10-21 | 52.73 | $10.09 | 7276 |
| 2022-10-20 | 54.10 | $10.11 | 501 |
| 2022-10-17 | 55.07 | $10.11 | 2059 |
| 2022-10-13 | 56.11 | $10.11 | 618 |
| 2022-10-12 | 56.79 | $10.11 | 974 |
| 2022-10-06 | 57.54 | $10.09 | 1665 |
| 2022-10-05 | 58.34 | $10.09 | 5167 |
| 2022-10-04 | 59.48 | $10.06 | 294 |
| 2022-09-28 | 60.85 | $10.09 | 21694 |
| 2022-09-20 | 62.11 | $10.10 | 100 |
| 2022-09-08 | 63.16 | $10.05 | 180792 |
| 2022-09-07 | 64.36 | $10.05 | 520100 |
| 2022-09-06 | 65.77 | $10.05 | 105801 |
| 2022-09-02 | 67.25 | $10.09 | 2541 |
| 2022-08-31 | 68.71 | $10.08 | 2825 |
| 2022-08-29 | 70.40 | $10.06 | 110 |
| 2022-08-25 | 72.55 | $10.11 | 712 |
| 2022-08-24 | 74.41 | $10.21 | 750 |
| 2022-08-18 | 75.02 | $10.06 | 7391 |
| 2022-08-16 | 76.53 | $10.09 | 4278 |
| 2022-08-15 | 78.11 | $10.09 | 24355 |
| 2022-08-12 | 79.45 | $10.12 | 1322 |
| 2022-08-08 | 80.13 | $10.10 | 12627 |
| 2022-08-05 | 80.85 | $10.14 | 285 |
| 2022-08-04 | 80.84 | $10.10 | 3062 |
| 2022-08-03 | 80.86 | $10.10 | 3730 |
| 2022-08-01 | 80.89 | $10.12 | 761 |
| 2022-07-26 | 81.21 | $10.09 | 5017 |
| 2022-07-25 | 81.65 | $10.11 | 330 |
| 2022-07-22 | 81.64 | $10.11 | 1375 |
| 2022-07-20 | 81.64 | $10.08 | 137748 |
| 2022-07-19 | 81.92 | $10.08 | 862 |
| 2022-07-18 | 82.22 | $10.08 | 4352 |
| 2022-07-15 | 82.53 | $10.08 | 134 |
| 2022-07-11 | 82.84 | $10.07 | 5186 |
| 2022-07-07 | 83.20 | $10.07 | 20808 |
| 2022-07-06 | 83.59 | $10.06 | 120183 |
| 2022-06-28 | 84.02 | $10.07 | 101 |
| 2022-06-27 | 84.05 | $10.07 | 13705 |
| 2022-06-24 | 84.07 | $10.05 | 592 |
| 2022-06-23 | 84.10 | $10.06 | 297 |
| 2022-06-22 | 84.13 | $10.05 | 3066 |
| 2022-06-21 | 84.18 | $10.06 | 34498 |
| 2022-06-15 | 83.86 | $10.06 | 88538 |
| 2022-06-14 | 83.54 | $10.06 | 1303 |
| 2022-06-13 | 83.20 | $10.05 | 2972 |
| 2022-06-10 | 82.85 | $10.05 | 11076 |
| 2022-06-07 | 82.48 | $10.04 | 954 |
| 2022-06-06 | 82.11 | $10.04 | 23646 |
| 2022-06-03 | 81.71 | $10.04 | 31410 |
| 2022-06-01 | 81.29 | $10.03 | 9873 |
| 2022-05-31 | 80.85 | $10.02 | 52500 |
| 2022-05-27 | 80.39 | $10.04 | 156366 |
| 2022-05-26 | 79.85 | $10.03 | 7070 |
| 2022-05-25 | 79.28 | $10.03 | 9308 |
| 2022-05-24 | 78.68 | $10.03 | 478 |
| 2022-05-20 | 78.06 | $10.02 | 336 |
| 2022-05-19 | 77.41 | $10.02 | 208 |
| 2022-05-17 | 76.73 | $10.02 | 199 |
| 2022-05-16 | 76.42 | $10.01 | 157 |
| 2022-05-12 | 76.10 | $10.02 | 500 |
| 2022-05-06 | 75.62 | $10.03 | 3919 |
| 2022-05-05 | 74.97 | $10.03 | 2616 |
| 2022-05-04 | 74.28 | $10.03 | 400 |
| 2022-05-02 | 73.56 | $10.03 | 17353 |
| 2022-04-29 | 72.80 | $10.03 | 874 |
| 2022-04-28 | 72.02 | $10.03 | 400 |
| 2022-04-25 | 71.07 | $10.04 | 222 |
| 2022-04-22 | 69.96 | $10.02 | 303 |
| 2022-04-20 | 68.80 | $10.03 | 701 |
| 2022-04-19 | 67.58 | $10.01 | 1164 |
| 2022-04-18 | 66.30 | $10.01 | 71464 |
| 2022-04-14 | 64.95 | $10.02 | 253247 |
| 2022-04-13 | 63.53 | $10.03 | 59405 |
| 2022-04-12 | 63.32 | $10.02 | 101600 |
| 2022-04-11 | 63.72 | $10.02 | 100083 |
| 2022-04-08 | 64.13 | $10.02 | 840 |
| 2022-04-07 | 64.57 | $10.01 | 490 |
| 2022-04-06 | 65.13 | $10.01 | 1530 |
| 2022-04-04 | 65.71 | $10.02 | 121563 |
| 2022-04-01 | 66.33 | $10.01 | 101101 |
| 2022-03-31 | 67.07 | $10.00 | 132884 |
| 2022-03-29 | 67.56 | $9.99 | 519137 |
| 2022-03-28 | 68.28 | $9.98 | 29552 |
| 2022-03-25 | 69.04 | $9.99 | 254667 |
| 2022-03-24 | 69.83 | $9.99 | 100 |
| 2022-03-22 | 70.80 | $9.99 | 362 |
| 2022-03-21 | 71.68 | $9.97 | 1346 |
| 2022-03-18 | 72.61 | $9.99 | 19822 |
| 2022-03-17 | 73.59 | $9.99 | 28142 |
| 2022-03-16 | 74.15 | $9.99 | 800 |
| 2022-03-14 | 74.77 | $9.99 | 2706 |
| 2022-03-11 | 74.94 | $9.99 | 4970 |
| 2022-03-10 | 75.17 | $9.99 | 7427 |
| 2022-03-09 | 75.28 | $10.01 | 233203 |
| 2022-03-08 | 75.40 | $9.99 | 867 |
| 2022-03-07 | 75.60 | $9.98 | 2151 |
| 2022-03-04 | 75.81 | $9.98 | 32627 |
| 2022-03-03 | 76.04 | $9.96 | 91062 |
| 2022-03-02 | 76.37 | $9.96 | 763738 |
| 2022-03-01 | 76.72 | $9.96 | 54547 |
| 2022-02-28 | 77.10 | $9.98 | 700422 |
| 2022-02-25 | 77.54 | $9.97 | 2765 |
| 2022-02-24 | 78.01 | $9.97 | 125707 |
| 2022-02-23 | 78.52 | $9.98 | 5721 |
| 2022-02-18 | 78.73 | $9.96 | 3719 |
| 2022-02-16 | 78.96 | $9.97 | 881 |
| 2022-02-15 | 79.05 | $9.95 | 1100 |
| 2022-02-11 | 79.15 | $9.96 | 579 |
| 2022-02-10 | 79.29 | $9.96 | 23266 |
| 2022-02-09 | 79.44 | $9.96 | 220400 |
| 2022-02-08 | 79.63 | $9.94 | 162038 |
| 2022-02-03 | 79.83 | $9.94 | 78621 |
| 2022-02-02 | 80.08 | $9.97 | 353063 |
| 2022-02-01 | 80.34 | $9.97 | 74173 |
| 2022-01-31 | 80.61 | $9.92 | 2904 |
| 2022-01-28 | 80.94 | $9.93 | 700315 |
| 2022-01-27 | 81.29 | $9.93 | 72545 |
| 2022-01-25 | 81.68 | $9.94 | 26168 |
| 2022-01-24 | 81.79 | $9.91 | 206464 |
| 2022-01-21 | 81.91 | $9.94 | 1631 |
| 2022-01-19 | 81.75 | $9.96 | 1723 |
| 2022-01-18 | 81.58 | $9.93 | 203 |
| 2022-01-14 | 81.42 | $9.92 | 35831 |
| 2022-01-13 | 81.25 | $9.93 | 48260 |
| 2022-01-12 | 80.92 | $9.91 | 322 |
| 2022-01-07 | 80.58 | $9.93 | 1885 |
| 2022-01-06 | 80.19 | $9.92 | 22564 |
| 2022-01-05 | 79.78 | $9.92 | 38283 |
| 2022-01-04 | 79.35 | $9.93 | 31903 |
| 2021-12-30 | 78.86 | $9.92 | 164 |
| 2021-12-28 | 78.35 | $9.90 | 27143 |
| 2021-12-27 | 77.82 | $9.91 | 4700 |
| 2021-12-23 | 77.25 | $9.92 | 13076 |
| 2021-12-22 | 76.66 | $9.92 | 68664 |
| 2021-12-21 | 76.04 | $9.91 | 6178 |
| 2021-12-20 | 75.28 | $9.90 | 80470 |
| 2021-12-17 | 74.48 | $9.89 | 401488 |
| 2021-12-16 | 73.60 | $9.88 | 116876 |
| 2021-12-15 | 72.67 | $9.90 | 19930 |
| 2021-12-14 | 71.61 | $9.90 | 3003 |
| 2021-12-13 | 70.46 | $9.92 | 3120 |
| 2021-12-10 | 69.24 | $9.92 | 90312 |
| 2021-12-09 | 67.96 | $9.92 | 231460 |
| 2021-12-08 | 66.61 | $9.92 | 15942 |
| 2021-12-07 | 65.19 | $9.92 | 5204 |
| 2021-12-06 | 63.66 | $9.92 | 7393 |
| 2021-12-03 | 62.06 | $9.93 | 3210 |
| 2021-12-02 | 60.29 | $9.93 | 532 |
| 2021-12-01 | 58.43 | $9.93 | 220 |
| 2021-11-30 | 56.45 | $9.94 | 266021 |
| 2021-11-29 | 54.37 | $9.93 | 10886 |
| 2021-11-26 | 52.18 | $9.91 | 9946 |
| 2021-11-24 | 49.87 | $9.91 | 3926 |
| 2021-11-23 | 47.44 | $9.93 | 758 |
| 2021-11-22 | 44.86 | $9.92 | 5836 |
| 2021-11-19 | 42.15 | $9.93 | 12217 |
| 2021-11-17 | 39.30 | $9.92 | 1159 |
| 2021-11-16 | 36.26 | $9.92 | 1014 |
| 2021-11-15 | 33.04 | $9.92 | 273528 |
| 2021-11-12 | 29.65 | $9.92 | 33253 |
| 2021-11-11 | 26.08 | $9.92 | 494 |
| 2021-11-05 | 22.32 | $9.91 | 50672 |
| 2021-11-04 | 18.36 | $9.90 | 173700 |
| 2021-11-03 | 14.19 | $9.90 | 12030 |
| 2021-11-02 | 9.78 | $9.91 | 501300 |
| 2021-11-01 | 5.13 | $9.92 | 250540 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected