Is CENAQ Energy Corp. (CENQU) a Buy, Sell, or Hold?
NASDAQ : CENQU
CENAQ Energy Corp. — Stock Chart
$10.82 USD
$0.43 (4.14%)
- Volume
- 8.58K
- Average Volume
- 1.74K
- Market Capitalization
- $0
- P/E Ratio
- -17.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.40
- Year Low
- $8.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.16
CENQU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-15 | $11.40 | $10.82 | -5.09% | 8591 |
| 2023-02-14 | $10.12 | $10.39 | 2.67% | 1743 |
| 2023-02-08 | $10.58 | $10.55 | -0.28% | 2500 |
| 2023-02-06 | $10.78 | $10.50 | -2.60% | 411 |
| 2023-01-31 | $9.50 | $10.36 | 9.05% | 4088 |
| 2023-01-26 | $10.10 | $10.30 | 1.98% | 501 |
| 2023-01-25 | $10.11 | $10.33 | 2.18% | 850 |
| 2023-01-23 | $10.00 | $10.20 | 2.00% | 5397 |
| 2023-01-20 | $9.79 | $9.70 | -0.92% | 292 |
| 2023-01-19 | $9.81 | $9.80 | -0.10% | 992 |
| 2023-01-10 | $12.12 | $10.59 | -12.62% | 8250 |
| 2023-01-09 | $10.50 | $11.30 | 7.62% | 13205 |
| 2023-01-06 | $9.90 | $10.47 | 5.76% | 719 |
| 2023-01-05 | $11.70 | $10.96 | -6.32% | 3960 |
| 2023-01-04 | $9.70 | $11.13 | 14.74% | 7929 |
| 2023-01-03 | $9.16 | $10.38 | 13.32% | 7295 |
| 2022-12-30 | $9.97 | $9.29 | -6.82% | 312 |
| 2022-12-28 | $9.75 | $10.30 | 5.64% | 6367 |
| 2022-12-27 | $10.30 | $9.31 | -9.61% | 7445 |
| 2022-12-23 | $10.67 | $10.67 | 0.00% | 400 |
| 2022-12-22 | $10.30 | $10.30 | 0.00% | 1001 |
| 2022-12-21 | $10.10 | $10.32 | 2.18% | 6680 |
| 2022-11-30 | $10.07 | $10.25 | 1.79% | 6676 |
| 2022-11-29 | $10.06 | $10.06 | 0.00% | 202 |
| 2022-11-25 | $10.11 | $10.20 | 0.89% | 400 |
| 2022-11-17 | $10.16 | $10.22 | 0.59% | 10800 |
| 2022-10-13 | $10.16 | $10.16 | 0.00% | 818 |
| 2022-08-17 | $10.22 | $10.22 | 0.00% | 100 |
| 2022-08-15 | $10.13 | $10.13 | 0.00% | 200 |
| 2022-08-01 | $10.10 | $10.10 | 0.00% | 384 |
| 2022-07-29 | $10.10 | $10.10 | 0.00% | 400 |
| 2022-07-06 | $10.10 | $10.10 | 0.00% | 8000 |
| 2022-06-22 | $10.10 | $10.10 | 0.00% | 3360 |
| 2022-06-21 | $10.10 | $10.10 | 0.00% | 15900 |
| 2022-06-16 | $10.10 | $10.10 | 0.00% | 102 |
| 2022-06-14 | $10.12 | $10.12 | 0.00% | 820 |
| 2022-06-08 | $10.10 | $10.09 | -0.07% | 3861 |
| 2022-06-07 | $10.09 | $10.12 | 0.30% | 3440 |
| 2022-06-06 | $10.13 | $10.08 | -0.49% | 23211 |
| 2022-06-03 | $10.08 | $10.08 | 0.00% | 32501 |
| 2022-06-01 | $10.24 | $10.08 | -1.51% | 11127 |
| 2022-05-27 | $10.11 | $10.11 | 0.00% | 131 |
| 2022-05-25 | $10.16 | $10.09 | -0.69% | 5664 |
| 2022-05-19 | $10.20 | $10.20 | 0.00% | 327 |
| 2022-05-17 | $10.17 | $10.17 | 0.00% | 360 |
| 2022-05-16 | $10.12 | $10.12 | 0.00% | 200 |
| 2022-05-13 | $10.12 | $10.12 | 0.00% | 700 |
| 2022-05-11 | $10.12 | $10.12 | 0.00% | 1041 |
| 2022-05-10 | $10.12 | $10.12 | 0.00% | 800 |
| 2022-05-02 | $10.12 | $10.13 | 0.12% | 600 |
| 2022-04-29 | $10.19 | $10.14 | -0.49% | 2063 |
| 2022-04-28 | $10.12 | $10.64 | 5.14% | 2002 |
| 2022-04-27 | $10.17 | $10.14 | -0.29% | 4900 |
| 2022-04-26 | $10.19 | $10.14 | -0.49% | 6480 |
| 2022-04-25 | $10.16 | $10.22 | 0.55% | 2910 |
| 2022-04-22 | $10.89 | $10.25 | -5.91% | 4902 |
| 2022-04-21 | $10.14 | $10.21 | 0.67% | 3236 |
| 2022-04-20 | $10.12 | $10.12 | 0.00% | 600 |
| 2022-04-19 | $10.27 | $10.27 | 0.00% | 500 |
| 2022-04-18 | $10.20 | $10.20 | 0.00% | 100 |
| 2022-04-14 | $10.17 | $10.12 | -0.49% | 1115 |
| 2022-04-08 | $10.18 | $10.18 | 0.00% | 400 |
| 2022-04-07 | $10.14 | $10.16 | 0.20% | 800 |
| 2022-04-05 | $10.10 | $10.33 | 2.28% | 500 |
| 2022-04-04 | $10.11 | $10.11 | 0.00% | 22321 |
| 2022-03-31 | $10.12 | $10.12 | 0.00% | 3831 |
| 2022-03-21 | $9.98 | $9.98 | 0.00% | 251 |
| 2022-03-10 | $10.12 | $10.13 | 0.08% | 1104 |
| 2022-03-09 | $10.10 | $10.13 | 0.30% | 1300 |
| 2022-03-08 | $10.12 | $10.12 | 0.00% | 2647 |
| 2022-03-07 | $10.23 | $10.09 | -1.37% | 1400 |
| 2022-03-03 | $10.12 | $10.12 | 0.00% | 2620 |
| 2022-03-02 | $10.10 | $10.08 | -0.20% | 17312 |
| 2022-03-01 | $10.13 | $10.12 | -0.10% | 10024 |
| 2022-02-10 | $10.15 | $10.15 | 0.00% | 750 |
| 2022-02-03 | $10.14 | $10.12 | -0.20% | 1500 |
| 2022-02-02 | $10.12 | $10.12 | 0.00% | 5201 |
| 2022-02-01 | $10.10 | $10.10 | 0.00% | 104 |
| 2022-01-31 | $10.09 | $10.12 | 0.25% | 1344 |
| 2022-01-28 | $10.12 | $10.11 | -0.10% | 755.32K |
| 2022-01-27 | $10.15 | $10.14 | -0.10% | 7000 |
| 2022-01-25 | $10.23 | $10.22 | -0.10% | 1910 |
| 2022-01-21 | $10.12 | $10.12 | 0.00% | 2525 |
| 2022-01-20 | $10.26 | $10.21 | -0.49% | 95543 |
| 2022-01-18 | $10.17 | $10.17 | 0.00% | 201 |
| 2022-01-14 | $10.18 | $10.16 | -0.20% | 23169 |
| 2021-12-31 | $10.18 | $10.18 | 0.00% | 622 |
| 2021-12-23 | $10.18 | $10.18 | 0.00% | 100 |
| 2021-12-17 | $10.23 | $10.18 | -0.44% | 800 |
| 2021-12-16 | $10.20 | $10.22 | 0.15% | 40700 |