Is CENAQ Energy Corp. (CENQU) a Buy, Sell, or Hold?
Enter your email address below for free access to our CENAQ Energy Corp. (CENQU) research center and poll results.
NASDAQ : CENQU
CENAQ Energy Corp. — Technical Indicators
$10.82 USD
$0.43 (4.14%)
- Volume
- 8.58K
- Average Volume
- 1.74K
- Market Capitalization
- $0
- P/E Ratio
- -17.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.40
- Year Low
- $8.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.37
2023-02-15
Close Price
$10.82
Vol: 8591
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.95
Average
10.17
Maximum
10.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 10.37 | $10.82 | 8591 |
| 2023-02-14 | 10.34 | $10.39 | 1743 |
| 2023-02-08 | 10.34 | $10.55 | 2500 |
| 2023-02-06 | 10.32 | $10.50 | 411 |
| 2023-01-31 | 10.30 | $10.36 | 4088 |
| 2023-01-26 | 10.29 | $10.30 | 501 |
| 2023-01-25 | 10.29 | $10.33 | 850 |
| 2023-01-23 | 10.28 | $10.20 | 5397 |
| 2023-01-20 | 10.28 | $9.70 | 292 |
| 2023-01-19 | 10.30 | $9.80 | 992 |
| 2023-01-10 | 10.32 | $10.59 | 8250 |
| 2023-01-09 | 10.29 | $11.30 | 13205 |
| 2023-01-06 | 10.23 | $10.47 | 719 |
| 2023-01-05 | 10.21 | $10.96 | 3960 |
| 2023-01-04 | 10.17 | $11.13 | 7929 |
| 2023-01-03 | 10.12 | $10.38 | 7295 |
| 2022-12-30 | 10.11 | $9.29 | 312 |
| 2022-12-28 | 10.15 | $10.30 | 6367 |
| 2022-12-27 | 10.14 | $9.31 | 7445 |
| 2022-12-23 | 10.18 | $10.67 | 400 |
| 2022-12-22 | 10.15 | $10.30 | 1001 |
| 2022-12-21 | 10.14 | $10.32 | 6680 |
| 2022-11-30 | 10.13 | $10.25 | 6676 |
| 2022-11-29 | 10.12 | $10.06 | 202 |
| 2022-11-25 | 10.13 | $10.20 | 400 |
| 2022-11-17 | 10.12 | $10.22 | 10800 |
| 2022-10-13 | 10.12 | $10.16 | 818 |
| 2022-08-17 | 10.12 | $10.22 | 100 |
| 2022-08-15 | 10.11 | $10.13 | 200 |
| 2022-08-01 | 10.11 | $10.10 | 384 |
| 2022-07-29 | 10.11 | $10.10 | 400 |
| 2022-07-06 | 10.11 | $10.10 | 8000 |
| 2022-06-22 | 10.14 | $10.10 | 3360 |
| 2022-06-21 | 10.14 | $10.10 | 15900 |
| 2022-06-16 | 10.15 | $10.10 | 102 |
| 2022-06-14 | 10.15 | $10.12 | 820 |
| 2022-06-08 | 10.16 | $10.09 | 3861 |
| 2022-06-07 | 10.16 | $10.12 | 3440 |
| 2022-06-06 | 10.16 | $10.08 | 23211 |
| 2022-06-03 | 10.17 | $10.08 | 32501 |
| 2022-06-01 | 10.18 | $10.08 | 11127 |
| 2022-05-27 | 10.18 | $10.11 | 131 |
| 2022-05-25 | 10.19 | $10.09 | 5664 |
| 2022-05-19 | 10.19 | $10.20 | 327 |
| 2022-05-17 | 10.20 | $10.17 | 360 |
| 2022-05-16 | 10.19 | $10.12 | 200 |
| 2022-05-13 | 10.19 | $10.12 | 700 |
| 2022-05-11 | 10.19 | $10.12 | 1041 |
| 2022-05-10 | 10.19 | $10.12 | 800 |
| 2022-05-02 | 10.19 | $10.13 | 600 |
| 2022-04-29 | 10.19 | $10.14 | 2063 |
| 2022-04-28 | 10.18 | $10.64 | 2002 |
| 2022-04-27 | 10.16 | $10.14 | 4900 |
| 2022-04-26 | 10.15 | $10.14 | 6480 |
| 2022-04-25 | 10.15 | $10.22 | 2910 |
| 2022-04-22 | 10.15 | $10.25 | 4902 |
| 2022-04-21 | 10.14 | $10.21 | 3236 |
| 2022-04-20 | 10.14 | $10.12 | 600 |
| 2022-04-19 | 10.14 | $10.27 | 500 |
| 2022-04-18 | 10.13 | $10.20 | 100 |
| 2022-04-14 | 10.13 | $10.12 | 1115 |
| 2022-04-08 | 10.13 | $10.18 | 400 |
| 2022-04-07 | 10.13 | $10.16 | 800 |
| 2022-04-05 | 10.13 | $10.33 | 500 |
| 2022-04-04 | 10.12 | $10.11 | 22321 |
| 2022-03-31 | 10.12 | $10.12 | 3831 |
| 2022-03-21 | 10.13 | $9.98 | 251 |
| 2022-03-10 | 10.14 | $10.13 | 1104 |
| 2022-03-09 | 10.14 | $10.13 | 1300 |
| 2022-03-08 | 10.14 | $10.12 | 2647 |
| 2022-03-07 | 10.15 | $10.09 | 1400 |
| 2022-03-03 | 10.15 | $10.12 | 2620 |
| 2022-03-02 | 10.15 | $10.08 | 17312 |
| 2022-03-01 | 10.16 | $10.12 | 10024 |
| 2022-02-10 | 10.17 | $10.15 | 750 |
| 2022-02-03 | 10.17 | $10.12 | 1500 |
| 2022-02-02 | 10.18 | $10.12 | 5201 |
| 2022-02-01 | 10.19 | $10.10 | 104 |
| 2022-01-31 | 10.20 | $10.12 | 1344 |
| 2022-01-28 | 10.21 | $10.11 | 755325 |
| 2022-01-27 | 10.22 | $10.14 | 7000 |
| 2022-01-25 | 10.22 | $10.22 | 1910 |
| 2022-01-21 | 10.22 | $10.12 | 2525 |
| 2022-01-20 | 10.23 | $10.21 | 95543 |
| 2022-01-18 | 10.23 | $10.17 | 201 |
| 2022-01-14 | 10.23 | $10.16 | 23169 |
| 2021-12-31 | 10.24 | $10.18 | 622 |
| 2021-12-23 | 10.24 | $10.18 | 100 |
| 2021-12-17 | 10.25 | $10.18 | 800 |
| 2021-12-16 | 10.27 | $10.22 | 40700 |
| 2021-12-15 | 10.29 | $10.20 | 8200 |
| 2021-12-14 | 10.31 | $10.20 | 6670 |
| 2021-12-10 | 10.32 | $10.24 | 63660 |
| 2021-12-09 | 10.32 | $10.24 | 4919 |
| 2021-12-08 | 10.35 | $10.25 | 4447 |
| 2021-12-07 | 10.36 | $10.25 | 602 |
| 2021-12-06 | 10.36 | $10.38 | 5440 |
| 2021-11-30 | 10.35 | $10.29 | 48500 |
| 2021-11-29 | 10.35 | $10.27 | 13968 |
| 2021-11-26 | 10.34 | $10.25 | 3123 |
| 2021-11-23 | 10.34 | $10.27 | 441 |
| 2021-11-22 | 10.33 | $10.24 | 578 |
| 2021-11-19 | 10.33 | $10.24 | 9248 |
| 2021-11-18 | 10.32 | $10.23 | 100 |
| 2021-11-17 | 10.32 | $10.24 | 158 |
| 2021-11-16 | 10.31 | $10.20 | 199 |
| 2021-11-15 | 10.31 | $10.25 | 797 |
| 2021-11-12 | 10.31 | $10.47 | 400 |
| 2021-11-10 | 10.29 | $10.50 | 1000 |
| 2021-11-08 | 10.27 | $10.52 | 481 |
| 2021-11-05 | 10.25 | $10.59 | 1573 |
| 2021-11-04 | 10.23 | $10.45 | 1612 |
| 2021-11-03 | 10.22 | $10.23 | 1323 |
| 2021-11-02 | 10.21 | $10.96 | 7402 |
| 2021-11-01 | 10.17 | $10.30 | 1075 |
| 2021-10-29 | 10.16 | $10.30 | 1675 |
| 2021-10-28 | 10.14 | $10.25 | 400 |
| 2021-10-27 | 10.13 | $10.19 | 100 |
| 2021-10-26 | 10.13 | $10.20 | 40292 |
| 2021-10-25 | 10.12 | $10.19 | 61263 |
| 2021-10-22 | 10.11 | $10.10 | 738 |
| 2021-10-21 | 10.11 | $10.15 | 6382 |
| 2021-10-20 | 10.10 | $10.13 | 75796 |
| 2021-10-19 | 10.09 | $10.14 | 27335 |
| 2021-10-18 | 10.09 | $10.15 | 26618 |
| 2021-10-15 | 10.08 | $10.15 | 117401 |
| 2021-10-14 | 10.08 | $10.16 | 218600 |
| 2021-10-13 | 10.07 | $10.15 | 5070 |
| 2021-10-12 | 10.06 | $10.14 | 3170 |
| 2021-10-11 | 10.05 | $10.14 | 267 |
| 2021-10-07 | 10.04 | $10.15 | 2748 |
| 2021-10-06 | 10.03 | $10.13 | 7589 |
| 2021-10-05 | 10.03 | $10.13 | 130706 |
| 2021-10-04 | 10.02 | $10.12 | 49400 |
| 2021-10-01 | 10.01 | $10.05 | 546100 |
| 2021-09-30 | 10.01 | $10.05 | 300 |
| 2021-09-29 | 10.00 | $10.04 | 603303 |
| 2021-09-28 | 10.00 | $10.05 | 60409 |
| 2021-09-27 | 9.99 | $10.05 | 402116 |
| 2021-09-24 | 9.98 | $10.02 | 10000 |
| 2021-09-23 | 9.98 | $10.02 | 125108 |
| 2021-09-22 | 9.98 | $10.03 | 10005 |
| 2021-09-21 | 9.97 | $10.02 | 31874 |
| 2021-09-20 | 9.97 | $10.06 | 10389 |
| 2021-09-17 | 9.96 | $10.01 | 26200 |
| 2021-09-16 | 9.96 | $10.00 | 164222 |
| 2021-09-15 | 9.95 | $10.00 | 21260 |
| 2021-09-14 | 9.95 | $9.98 | 31035 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.39
2023-02-15
Close Price
$10.82
Vol: 8591
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.17
Maximum
10.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 10.39 | $10.82 | 8591 |
| 2023-02-14 | 10.34 | $10.39 | 1743 |
| 2023-02-08 | 10.33 | $10.55 | 2500 |
| 2023-02-06 | 10.31 | $10.50 | 411 |
| 2023-01-31 | 10.29 | $10.36 | 4088 |
| 2023-01-26 | 10.28 | $10.30 | 501 |
| 2023-01-25 | 10.28 | $10.33 | 850 |
| 2023-01-23 | 10.28 | $10.20 | 5397 |
| 2023-01-20 | 10.29 | $9.70 | 292 |
| 2023-01-19 | 10.35 | $9.80 | 992 |
| 2023-01-10 | 10.41 | $10.59 | 8250 |
| 2023-01-09 | 10.39 | $11.30 | 13205 |
| 2023-01-06 | 10.29 | $10.47 | 719 |
| 2023-01-05 | 10.27 | $10.96 | 3960 |
| 2023-01-04 | 10.20 | $11.13 | 7929 |
| 2023-01-03 | 10.10 | $10.38 | 7295 |
| 2022-12-30 | 10.07 | $9.29 | 312 |
| 2022-12-28 | 10.15 | $10.30 | 6367 |
| 2022-12-27 | 10.14 | $9.31 | 7445 |
| 2022-12-23 | 10.22 | $10.67 | 400 |
| 2022-12-22 | 10.18 | $10.30 | 1001 |
| 2022-12-21 | 10.16 | $10.32 | 6680 |
| 2022-11-30 | 10.15 | $10.25 | 6676 |
| 2022-11-29 | 10.14 | $10.06 | 202 |
| 2022-11-25 | 10.15 | $10.20 | 400 |
| 2022-11-17 | 10.14 | $10.22 | 10800 |
| 2022-10-13 | 10.13 | $10.16 | 818 |
| 2022-08-17 | 10.13 | $10.22 | 100 |
| 2022-08-15 | 10.12 | $10.13 | 200 |
| 2022-08-01 | 10.12 | $10.10 | 384 |
| 2022-07-29 | 10.12 | $10.10 | 400 |
| 2022-07-06 | 10.12 | $10.10 | 8000 |
| 2022-06-22 | 10.12 | $10.10 | 3360 |
| 2022-06-21 | 10.13 | $10.10 | 15900 |
| 2022-06-16 | 10.13 | $10.10 | 102 |
| 2022-06-14 | 10.13 | $10.12 | 820 |
| 2022-06-08 | 10.13 | $10.09 | 3861 |
| 2022-06-07 | 10.14 | $10.12 | 3440 |
| 2022-06-06 | 10.14 | $10.08 | 23211 |
| 2022-06-03 | 10.15 | $10.08 | 32501 |
| 2022-06-01 | 10.15 | $10.08 | 11127 |
| 2022-05-27 | 10.16 | $10.11 | 131 |
| 2022-05-25 | 10.17 | $10.09 | 5664 |
| 2022-05-19 | 10.18 | $10.20 | 327 |
| 2022-05-17 | 10.17 | $10.17 | 360 |
| 2022-05-16 | 10.17 | $10.12 | 200 |
| 2022-05-13 | 10.18 | $10.12 | 700 |
| 2022-05-11 | 10.19 | $10.12 | 1041 |
| 2022-05-10 | 10.19 | $10.12 | 800 |
| 2022-05-02 | 10.20 | $10.13 | 600 |
| 2022-04-29 | 10.21 | $10.14 | 2063 |
| 2022-04-28 | 10.21 | $10.64 | 2002 |
| 2022-04-27 | 10.17 | $10.14 | 4900 |
| 2022-04-26 | 10.17 | $10.14 | 6480 |
| 2022-04-25 | 10.18 | $10.22 | 2910 |
| 2022-04-22 | 10.17 | $10.25 | 4902 |
| 2022-04-21 | 10.16 | $10.21 | 3236 |
| 2022-04-20 | 10.16 | $10.12 | 600 |
| 2022-04-19 | 10.16 | $10.27 | 500 |
| 2022-04-18 | 10.15 | $10.20 | 100 |
| 2022-04-14 | 10.15 | $10.12 | 1115 |
| 2022-04-08 | 10.15 | $10.18 | 400 |
| 2022-04-07 | 10.15 | $10.16 | 800 |
| 2022-04-05 | 10.14 | $10.33 | 500 |
| 2022-04-04 | 10.12 | $10.11 | 22321 |
| 2022-03-31 | 10.13 | $10.12 | 3831 |
| 2022-03-21 | 10.13 | $9.98 | 251 |
| 2022-03-10 | 10.14 | $10.13 | 1104 |
| 2022-03-09 | 10.14 | $10.13 | 1300 |
| 2022-03-08 | 10.14 | $10.12 | 2647 |
| 2022-03-07 | 10.15 | $10.09 | 1400 |
| 2022-03-03 | 10.15 | $10.12 | 2620 |
| 2022-03-02 | 10.16 | $10.08 | 17312 |
| 2022-03-01 | 10.16 | $10.12 | 10024 |
| 2022-02-10 | 10.17 | $10.15 | 750 |
| 2022-02-03 | 10.17 | $10.12 | 1500 |
| 2022-02-02 | 10.18 | $10.12 | 5201 |
| 2022-02-01 | 10.18 | $10.10 | 104 |
| 2022-01-31 | 10.19 | $10.12 | 1344 |
| 2022-01-28 | 10.20 | $10.11 | 755325 |
| 2022-01-27 | 10.21 | $10.14 | 7000 |
| 2022-01-25 | 10.21 | $10.22 | 1910 |
| 2022-01-21 | 10.21 | $10.12 | 2525 |
| 2022-01-20 | 10.22 | $10.21 | 95543 |
| 2022-01-18 | 10.23 | $10.17 | 201 |
| 2022-01-14 | 10.23 | $10.16 | 23169 |
| 2021-12-31 | 10.24 | $10.18 | 622 |
| 2021-12-23 | 10.25 | $10.18 | 100 |
| 2021-12-17 | 10.25 | $10.18 | 800 |
| 2021-12-16 | 10.26 | $10.22 | 40700 |
| 2021-12-15 | 10.26 | $10.20 | 8200 |
| 2021-12-14 | 10.27 | $10.20 | 6670 |
| 2021-12-10 | 10.28 | $10.24 | 63660 |
| 2021-12-09 | 10.28 | $10.24 | 4919 |
| 2021-12-08 | 10.29 | $10.25 | 4447 |
| 2021-12-07 | 10.29 | $10.25 | 602 |
| 2021-12-06 | 10.30 | $10.38 | 5440 |
| 2021-11-30 | 10.29 | $10.29 | 48500 |
| 2021-11-29 | 10.29 | $10.27 | 13968 |
| 2021-11-26 | 10.29 | $10.25 | 3123 |
| 2021-11-23 | 10.29 | $10.27 | 441 |
| 2021-11-22 | 10.30 | $10.24 | 578 |
| 2021-11-19 | 10.30 | $10.24 | 9248 |
| 2021-11-18 | 10.31 | $10.23 | 100 |
| 2021-11-17 | 10.32 | $10.24 | 158 |
| 2021-11-16 | 10.32 | $10.20 | 199 |
| 2021-11-15 | 10.34 | $10.25 | 797 |
| 2021-11-12 | 10.35 | $10.47 | 400 |
| 2021-11-10 | 10.33 | $10.50 | 1000 |
| 2021-11-08 | 10.32 | $10.52 | 481 |
| 2021-11-05 | 10.29 | $10.59 | 1573 |
| 2021-11-04 | 10.26 | $10.45 | 1612 |
| 2021-11-03 | 10.24 | $10.23 | 1323 |
| 2021-11-02 | 10.24 | $10.96 | 7402 |
| 2021-11-01 | 10.17 | $10.30 | 1075 |
| 2021-10-29 | 10.16 | $10.30 | 1675 |
| 2021-10-28 | 10.14 | $10.25 | 400 |
| 2021-10-27 | 10.13 | $10.19 | 100 |
| 2021-10-26 | 10.12 | $10.20 | 40292 |
| 2021-10-25 | 10.11 | $10.19 | 61263 |
| 2021-10-22 | 10.11 | $10.10 | 738 |
| 2021-10-21 | 10.11 | $10.15 | 6382 |
| 2021-10-20 | 10.10 | $10.13 | 75796 |
| 2021-10-19 | 10.10 | $10.14 | 27335 |
| 2021-10-18 | 10.10 | $10.15 | 26618 |
| 2021-10-15 | 10.09 | $10.15 | 117401 |
| 2021-10-14 | 10.08 | $10.16 | 218600 |
| 2021-10-13 | 10.08 | $10.15 | 5070 |
| 2021-10-12 | 10.07 | $10.14 | 3170 |
| 2021-10-11 | 10.06 | $10.14 | 267 |
| 2021-10-07 | 10.05 | $10.15 | 2748 |
| 2021-10-06 | 10.04 | $10.13 | 7589 |
| 2021-10-05 | 10.03 | $10.13 | 130706 |
| 2021-10-04 | 10.02 | $10.12 | 49400 |
| 2021-10-01 | 10.01 | $10.05 | 546100 |
| 2021-09-30 | 10.01 | $10.05 | 300 |
| 2021-09-29 | 10.00 | $10.04 | 603303 |
| 2021-09-28 | 10.00 | $10.05 | 60409 |
| 2021-09-27 | 10.00 | $10.05 | 402116 |
| 2021-09-24 | 9.99 | $10.02 | 10000 |
| 2021-09-23 | 9.99 | $10.02 | 125108 |
| 2021-09-22 | 9.98 | $10.03 | 10005 |
| 2021-09-21 | 9.98 | $10.02 | 31874 |
| 2021-09-20 | 9.97 | $10.06 | 10389 |
| 2021-09-17 | 9.97 | $10.01 | 26200 |
| 2021-09-16 | 9.96 | $10.00 | 164222 |
| 2021-09-15 | 9.96 | $10.00 | 21260 |
| 2021-09-14 | 9.95 | $9.98 | 31035 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.42
2023-02-15
Close Price
$10.82
Vol: 8591
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.96
Average
10.18
Maximum
10.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 10.42 | $10.82 | 8591 |
| 2023-02-14 | 10.37 | $10.39 | 1743 |
| 2023-02-08 | 10.37 | $10.55 | 2500 |
| 2023-02-06 | 10.35 | $10.50 | 411 |
| 2023-01-31 | 10.33 | $10.36 | 4088 |
| 2023-01-26 | 10.32 | $10.30 | 501 |
| 2023-01-25 | 10.32 | $10.33 | 850 |
| 2023-01-23 | 10.32 | $10.20 | 5397 |
| 2023-01-20 | 10.32 | $9.70 | 292 |
| 2023-01-19 | 10.38 | $9.80 | 992 |
| 2023-01-10 | 10.43 | $10.59 | 8250 |
| 2023-01-09 | 10.40 | $11.30 | 13205 |
| 2023-01-06 | 10.30 | $10.47 | 719 |
| 2023-01-05 | 10.28 | $10.96 | 3960 |
| 2023-01-04 | 10.20 | $11.13 | 7929 |
| 2023-01-03 | 10.10 | $10.38 | 7295 |
| 2022-12-30 | 10.08 | $9.29 | 312 |
| 2022-12-28 | 10.16 | $10.30 | 6367 |
| 2022-12-27 | 10.14 | $9.31 | 7445 |
| 2022-12-23 | 10.23 | $10.67 | 400 |
| 2022-12-22 | 10.18 | $10.30 | 1001 |
| 2022-12-21 | 10.16 | $10.32 | 6680 |
| 2022-11-30 | 10.14 | $10.25 | 6676 |
| 2022-11-29 | 10.13 | $10.06 | 202 |
| 2022-11-25 | 10.14 | $10.20 | 400 |
| 2022-11-17 | 10.13 | $10.22 | 10800 |
| 2022-10-13 | 10.12 | $10.16 | 818 |
| 2022-08-17 | 10.12 | $10.22 | 100 |
| 2022-08-15 | 10.11 | $10.13 | 200 |
| 2022-08-01 | 10.10 | $10.10 | 384 |
| 2022-07-29 | 10.11 | $10.10 | 400 |
| 2022-07-06 | 10.11 | $10.10 | 8000 |
| 2022-06-22 | 10.11 | $10.10 | 3360 |
| 2022-06-21 | 10.12 | $10.10 | 15900 |
| 2022-06-16 | 10.12 | $10.10 | 102 |
| 2022-06-14 | 10.13 | $10.12 | 820 |
| 2022-06-08 | 10.13 | $10.09 | 3861 |
| 2022-06-07 | 10.14 | $10.12 | 3440 |
| 2022-06-06 | 10.14 | $10.08 | 23211 |
| 2022-06-03 | 10.15 | $10.08 | 32501 |
| 2022-06-01 | 10.16 | $10.08 | 11127 |
| 2022-05-27 | 10.17 | $10.11 | 131 |
| 2022-05-25 | 10.17 | $10.09 | 5664 |
| 2022-05-19 | 10.18 | $10.20 | 327 |
| 2022-05-17 | 10.18 | $10.17 | 360 |
| 2022-05-16 | 10.19 | $10.12 | 200 |
| 2022-05-13 | 10.19 | $10.12 | 700 |
| 2022-05-11 | 10.20 | $10.12 | 1041 |
| 2022-05-10 | 10.20 | $10.12 | 800 |
| 2022-05-02 | 10.21 | $10.13 | 600 |
| 2022-04-29 | 10.22 | $10.14 | 2063 |
| 2022-04-28 | 10.22 | $10.64 | 2002 |
| 2022-04-27 | 10.17 | $10.14 | 4900 |
| 2022-04-26 | 10.18 | $10.14 | 6480 |
| 2022-04-25 | 10.18 | $10.22 | 2910 |
| 2022-04-22 | 10.17 | $10.25 | 4902 |
| 2022-04-21 | 10.16 | $10.21 | 3236 |
| 2022-04-20 | 10.15 | $10.12 | 600 |
| 2022-04-19 | 10.15 | $10.27 | 500 |
| 2022-04-18 | 10.14 | $10.20 | 100 |
| 2022-04-14 | 10.13 | $10.12 | 1115 |
| 2022-04-08 | 10.14 | $10.18 | 400 |
| 2022-04-07 | 10.13 | $10.16 | 800 |
| 2022-04-05 | 10.13 | $10.33 | 500 |
| 2022-04-04 | 10.11 | $10.11 | 22321 |
| 2022-03-31 | 10.11 | $10.12 | 3831 |
| 2022-03-21 | 10.11 | $9.98 | 251 |
| 2022-03-10 | 10.12 | $10.13 | 1104 |
| 2022-03-09 | 10.12 | $10.13 | 1300 |
| 2022-03-08 | 10.13 | $10.12 | 2647 |
| 2022-03-07 | 10.13 | $10.09 | 1400 |
| 2022-03-03 | 10.13 | $10.12 | 2620 |
| 2022-03-02 | 10.14 | $10.08 | 17312 |
| 2022-03-01 | 10.14 | $10.12 | 10024 |
| 2022-02-10 | 10.15 | $10.15 | 750 |
| 2022-02-03 | 10.15 | $10.12 | 1500 |
| 2022-02-02 | 10.16 | $10.12 | 5201 |
| 2022-02-01 | 10.16 | $10.10 | 104 |
| 2022-01-31 | 10.17 | $10.12 | 1344 |
| 2022-01-28 | 10.18 | $10.11 | 755325 |
| 2022-01-27 | 10.19 | $10.14 | 7000 |
| 2022-01-25 | 10.20 | $10.22 | 1910 |
| 2022-01-21 | 10.20 | $10.12 | 2525 |
| 2022-01-20 | 10.21 | $10.21 | 95543 |
| 2022-01-18 | 10.21 | $10.17 | 201 |
| 2022-01-14 | 10.22 | $10.16 | 23169 |
| 2021-12-31 | 10.23 | $10.18 | 622 |
| 2021-12-23 | 10.23 | $10.18 | 100 |
| 2021-12-17 | 10.24 | $10.18 | 800 |
| 2021-12-16 | 10.25 | $10.22 | 40700 |
| 2021-12-15 | 10.26 | $10.20 | 8200 |
| 2021-12-14 | 10.27 | $10.20 | 6670 |
| 2021-12-10 | 10.28 | $10.24 | 63660 |
| 2021-12-09 | 10.28 | $10.24 | 4919 |
| 2021-12-08 | 10.29 | $10.25 | 4447 |
| 2021-12-07 | 10.31 | $10.25 | 602 |
| 2021-12-06 | 10.32 | $10.38 | 5440 |
| 2021-11-30 | 10.31 | $10.29 | 48500 |
| 2021-11-29 | 10.32 | $10.27 | 13968 |
| 2021-11-26 | 10.33 | $10.25 | 3123 |
| 2021-11-23 | 10.33 | $10.27 | 441 |
| 2021-11-22 | 10.34 | $10.24 | 578 |
| 2021-11-19 | 10.35 | $10.24 | 9248 |
| 2021-11-18 | 10.36 | $10.23 | 100 |
| 2021-11-17 | 10.37 | $10.24 | 158 |
| 2021-11-16 | 10.37 | $10.20 | 199 |
| 2021-11-15 | 10.38 | $10.25 | 797 |
| 2021-11-12 | 10.39 | $10.47 | 400 |
| 2021-11-10 | 10.37 | $10.50 | 1000 |
| 2021-11-08 | 10.35 | $10.52 | 481 |
| 2021-11-05 | 10.32 | $10.59 | 1573 |
| 2021-11-04 | 10.29 | $10.45 | 1612 |
| 2021-11-03 | 10.27 | $10.23 | 1323 |
| 2021-11-02 | 10.27 | $10.96 | 7402 |
| 2021-11-01 | 10.19 | $10.30 | 1075 |
| 2021-10-29 | 10.18 | $10.30 | 1675 |
| 2021-10-28 | 10.16 | $10.25 | 400 |
| 2021-10-27 | 10.15 | $10.19 | 100 |
| 2021-10-26 | 10.14 | $10.20 | 40292 |
| 2021-10-25 | 10.14 | $10.19 | 61263 |
| 2021-10-22 | 10.13 | $10.10 | 738 |
| 2021-10-21 | 10.13 | $10.15 | 6382 |
| 2021-10-20 | 10.13 | $10.13 | 75796 |
| 2021-10-19 | 10.12 | $10.14 | 27335 |
| 2021-10-18 | 10.12 | $10.15 | 26618 |
| 2021-10-15 | 10.11 | $10.15 | 117401 |
| 2021-10-14 | 10.10 | $10.16 | 218600 |
| 2021-10-13 | 10.09 | $10.15 | 5070 |
| 2021-10-12 | 10.09 | $10.14 | 3170 |
| 2021-10-11 | 10.08 | $10.14 | 267 |
| 2021-10-07 | 10.07 | $10.15 | 2748 |
| 2021-10-06 | 10.06 | $10.13 | 7589 |
| 2021-10-05 | 10.05 | $10.13 | 130706 |
| 2021-10-04 | 10.04 | $10.12 | 49400 |
| 2021-10-01 | 10.03 | $10.05 | 546100 |
| 2021-09-30 | 10.02 | $10.05 | 300 |
| 2021-09-29 | 10.02 | $10.04 | 603303 |
| 2021-09-28 | 10.01 | $10.05 | 60409 |
| 2021-09-27 | 10.01 | $10.05 | 402116 |
| 2021-09-24 | 10.00 | $10.02 | 10000 |
| 2021-09-23 | 10.00 | $10.02 | 125108 |
| 2021-09-22 | 9.99 | $10.03 | 10005 |
| 2021-09-21 | 9.99 | $10.02 | 31874 |
| 2021-09-20 | 9.98 | $10.06 | 10389 |
| 2021-09-17 | 9.97 | $10.01 | 26200 |
| 2021-09-16 | 9.97 | $10.00 | 164222 |
| 2021-09-15 | 9.96 | $10.00 | 21260 |
| 2021-09-14 | 9.96 | $9.98 | 31035 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.49
2023-02-15
Close Price
$10.82
Vol: 8591
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.97
Average
10.20
Maximum
10.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 10.49 | $10.82 | 8591 |
| 2023-02-14 | 10.41 | $10.39 | 1743 |
| 2023-02-08 | 10.41 | $10.55 | 2500 |
| 2023-02-06 | 10.37 | $10.50 | 411 |
| 2023-01-31 | 10.34 | $10.36 | 4088 |
| 2023-01-26 | 10.33 | $10.30 | 501 |
| 2023-01-25 | 10.33 | $10.33 | 850 |
| 2023-01-23 | 10.32 | $10.20 | 5397 |
| 2023-01-20 | 10.34 | $9.70 | 292 |
| 2023-01-19 | 10.47 | $9.80 | 992 |
| 2023-01-10 | 10.60 | $10.59 | 8250 |
| 2023-01-09 | 10.58 | $11.30 | 13205 |
| 2023-01-06 | 10.41 | $10.47 | 719 |
| 2023-01-05 | 10.38 | $10.96 | 3960 |
| 2023-01-04 | 10.25 | $11.13 | 7929 |
| 2023-01-03 | 10.06 | $10.38 | 7295 |
| 2022-12-30 | 10.00 | $9.29 | 312 |
| 2022-12-28 | 10.15 | $10.30 | 6367 |
| 2022-12-27 | 10.12 | $9.31 | 7445 |
| 2022-12-23 | 10.30 | $10.67 | 400 |
| 2022-12-22 | 10.21 | $10.30 | 1001 |
| 2022-12-21 | 10.19 | $10.32 | 6680 |
| 2022-11-30 | 10.16 | $10.25 | 6676 |
| 2022-11-29 | 10.14 | $10.06 | 202 |
| 2022-11-25 | 10.15 | $10.20 | 400 |
| 2022-11-17 | 10.14 | $10.22 | 10800 |
| 2022-10-13 | 10.12 | $10.16 | 818 |
| 2022-08-17 | 10.12 | $10.22 | 100 |
| 2022-08-15 | 10.10 | $10.13 | 200 |
| 2022-08-01 | 10.09 | $10.10 | 384 |
| 2022-07-29 | 10.09 | $10.10 | 400 |
| 2022-07-06 | 10.10 | $10.10 | 8000 |
| 2022-06-22 | 10.10 | $10.10 | 3360 |
| 2022-06-21 | 10.10 | $10.10 | 15900 |
| 2022-06-16 | 10.10 | $10.10 | 102 |
| 2022-06-14 | 10.11 | $10.12 | 820 |
| 2022-06-08 | 10.11 | $10.09 | 3861 |
| 2022-06-07 | 10.11 | $10.12 | 3440 |
| 2022-06-06 | 10.11 | $10.08 | 23211 |
| 2022-06-03 | 10.12 | $10.08 | 32501 |
| 2022-06-01 | 10.14 | $10.08 | 11127 |
| 2022-05-27 | 10.15 | $10.11 | 131 |
| 2022-05-25 | 10.16 | $10.09 | 5664 |
| 2022-05-19 | 10.18 | $10.20 | 327 |
| 2022-05-17 | 10.17 | $10.17 | 360 |
| 2022-05-16 | 10.17 | $10.12 | 200 |
| 2022-05-13 | 10.18 | $10.12 | 700 |
| 2022-05-11 | 10.19 | $10.12 | 1041 |
| 2022-05-10 | 10.21 | $10.12 | 800 |
| 2022-05-02 | 10.23 | $10.13 | 600 |
| 2022-04-29 | 10.24 | $10.14 | 2063 |
| 2022-04-28 | 10.26 | $10.64 | 2002 |
| 2022-04-27 | 10.18 | $10.14 | 4900 |
| 2022-04-26 | 10.18 | $10.14 | 6480 |
| 2022-04-25 | 10.19 | $10.22 | 2910 |
| 2022-04-22 | 10.18 | $10.25 | 4902 |
| 2022-04-21 | 10.17 | $10.21 | 3236 |
| 2022-04-20 | 10.16 | $10.12 | 600 |
| 2022-04-19 | 10.17 | $10.27 | 500 |
| 2022-04-18 | 10.14 | $10.20 | 100 |
| 2022-04-14 | 10.13 | $10.12 | 1115 |
| 2022-04-08 | 10.14 | $10.18 | 400 |
| 2022-04-07 | 10.13 | $10.16 | 800 |
| 2022-04-05 | 10.12 | $10.33 | 500 |
| 2022-04-04 | 10.08 | $10.11 | 22321 |
| 2022-03-31 | 10.08 | $10.12 | 3831 |
| 2022-03-21 | 10.08 | $9.98 | 251 |
| 2022-03-10 | 10.10 | $10.13 | 1104 |
| 2022-03-09 | 10.10 | $10.13 | 1300 |
| 2022-03-08 | 10.10 | $10.12 | 2647 |
| 2022-03-07 | 10.10 | $10.09 | 1400 |
| 2022-03-03 | 10.11 | $10.12 | 2620 |
| 2022-03-02 | 10.11 | $10.08 | 17312 |
| 2022-03-01 | 10.12 | $10.12 | 10024 |
| 2022-02-10 | 10.12 | $10.15 | 750 |
| 2022-02-03 | 10.12 | $10.12 | 1500 |
| 2022-02-02 | 10.13 | $10.12 | 5201 |
| 2022-02-01 | 10.13 | $10.10 | 104 |
| 2022-01-31 | 10.15 | $10.12 | 1344 |
| 2022-01-28 | 10.16 | $10.11 | 755325 |
| 2022-01-27 | 10.17 | $10.14 | 7000 |
| 2022-01-25 | 10.18 | $10.22 | 1910 |
| 2022-01-21 | 10.18 | $10.12 | 2525 |
| 2022-01-20 | 10.19 | $10.21 | 95543 |
| 2022-01-18 | 10.19 | $10.17 | 201 |
| 2022-01-14 | 10.20 | $10.16 | 23169 |
| 2021-12-31 | 10.21 | $10.18 | 622 |
| 2021-12-23 | 10.22 | $10.18 | 100 |
| 2021-12-17 | 10.24 | $10.18 | 800 |
| 2021-12-16 | 10.25 | $10.22 | 40700 |
| 2021-12-15 | 10.26 | $10.20 | 8200 |
| 2021-12-14 | 10.27 | $10.20 | 6670 |
| 2021-12-10 | 10.29 | $10.24 | 63660 |
| 2021-12-09 | 10.29 | $10.24 | 4919 |
| 2021-12-08 | 10.30 | $10.25 | 4447 |
| 2021-12-07 | 10.31 | $10.25 | 602 |
| 2021-12-06 | 10.33 | $10.38 | 5440 |
| 2021-11-30 | 10.31 | $10.29 | 48500 |
| 2021-11-29 | 10.31 | $10.27 | 13968 |
| 2021-11-26 | 10.32 | $10.25 | 3123 |
| 2021-11-23 | 10.33 | $10.27 | 441 |
| 2021-11-22 | 10.34 | $10.24 | 578 |
| 2021-11-19 | 10.36 | $10.24 | 9248 |
| 2021-11-18 | 10.38 | $10.23 | 100 |
| 2021-11-17 | 10.40 | $10.24 | 158 |
| 2021-11-16 | 10.43 | $10.20 | 199 |
| 2021-11-15 | 10.46 | $10.25 | 797 |
| 2021-11-12 | 10.49 | $10.47 | 400 |
| 2021-11-10 | 10.48 | $10.50 | 1000 |
| 2021-11-08 | 10.46 | $10.52 | 481 |
| 2021-11-05 | 10.44 | $10.59 | 1573 |
| 2021-11-04 | 10.39 | $10.45 | 1612 |
| 2021-11-03 | 10.36 | $10.23 | 1323 |
| 2021-11-02 | 10.38 | $10.96 | 7402 |
| 2021-11-01 | 10.24 | $10.30 | 1075 |
| 2021-10-29 | 10.22 | $10.30 | 1675 |
| 2021-10-28 | 10.20 | $10.25 | 400 |
| 2021-10-27 | 10.18 | $10.19 | 100 |
| 2021-10-26 | 10.18 | $10.20 | 40292 |
| 2021-10-25 | 10.17 | $10.19 | 61263 |
| 2021-10-22 | 10.16 | $10.10 | 738 |
| 2021-10-21 | 10.16 | $10.15 | 6382 |
| 2021-10-20 | 10.16 | $10.13 | 75796 |
| 2021-10-19 | 10.16 | $10.14 | 27335 |
| 2021-10-18 | 10.16 | $10.15 | 26618 |
| 2021-10-15 | 10.15 | $10.15 | 117401 |
| 2021-10-14 | 10.15 | $10.16 | 218600 |
| 2021-10-13 | 10.14 | $10.15 | 5070 |
| 2021-10-12 | 10.13 | $10.14 | 3170 |
| 2021-10-11 | 10.12 | $10.14 | 267 |
| 2021-10-07 | 10.11 | $10.15 | 2748 |
| 2021-10-06 | 10.09 | $10.13 | 7589 |
| 2021-10-05 | 10.08 | $10.13 | 130706 |
| 2021-10-04 | 10.07 | $10.12 | 49400 |
| 2021-10-01 | 10.05 | $10.05 | 546100 |
| 2021-09-30 | 10.05 | $10.05 | 300 |
| 2021-09-29 | 10.04 | $10.04 | 603303 |
| 2021-09-28 | 10.04 | $10.05 | 60409 |
| 2021-09-27 | 10.03 | $10.05 | 402116 |
| 2021-09-24 | 10.02 | $10.02 | 10000 |
| 2021-09-23 | 10.02 | $10.02 | 125108 |
| 2021-09-22 | 10.02 | $10.03 | 10005 |
| 2021-09-21 | 10.01 | $10.02 | 31874 |
| 2021-09-20 | 10.00 | $10.06 | 10389 |
| 2021-09-17 | 9.99 | $10.01 | 26200 |
| 2021-09-16 | 9.98 | $10.00 | 164222 |
| 2021-09-15 | 9.98 | $10.00 | 21260 |
| 2021-09-14 | 9.97 | $9.98 | 31035 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.53
2023-02-15
Close Price
$10.82
Vol: 8591
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.20
Maximum
10.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 10.53 | $10.82 | 8591 |
| 2023-02-14 | 10.42 | $10.39 | 1743 |
| 2023-02-08 | 10.42 | $10.55 | 2500 |
| 2023-02-06 | 10.37 | $10.50 | 411 |
| 2023-01-31 | 10.33 | $10.36 | 4088 |
| 2023-01-26 | 10.31 | $10.30 | 501 |
| 2023-01-25 | 10.32 | $10.33 | 850 |
| 2023-01-23 | 10.31 | $10.20 | 5397 |
| 2023-01-20 | 10.34 | $9.70 | 292 |
| 2023-01-19 | 10.54 | $9.80 | 992 |
| 2023-01-10 | 10.74 | $10.59 | 8250 |
| 2023-01-09 | 10.74 | $11.30 | 13205 |
| 2023-01-06 | 10.51 | $10.47 | 719 |
| 2023-01-05 | 10.49 | $10.96 | 3960 |
| 2023-01-04 | 10.31 | $11.13 | 7929 |
| 2023-01-03 | 10.03 | $10.38 | 7295 |
| 2022-12-30 | 9.93 | $9.29 | 312 |
| 2022-12-28 | 10.15 | $10.30 | 6367 |
| 2022-12-27 | 10.11 | $9.31 | 7445 |
| 2022-12-23 | 10.36 | $10.67 | 400 |
| 2022-12-22 | 10.24 | $10.30 | 1001 |
| 2022-12-21 | 10.22 | $10.32 | 6680 |
| 2022-11-30 | 10.17 | $10.25 | 6676 |
| 2022-11-29 | 10.15 | $10.06 | 202 |
| 2022-11-25 | 10.17 | $10.20 | 400 |
| 2022-11-17 | 10.16 | $10.22 | 10800 |
| 2022-10-13 | 10.13 | $10.16 | 818 |
| 2022-08-17 | 10.12 | $10.22 | 100 |
| 2022-08-15 | 10.10 | $10.13 | 200 |
| 2022-08-01 | 10.09 | $10.10 | 384 |
| 2022-07-29 | 10.09 | $10.10 | 400 |
| 2022-07-06 | 10.09 | $10.10 | 8000 |
| 2022-06-22 | 10.09 | $10.10 | 3360 |
| 2022-06-21 | 10.09 | $10.10 | 15900 |
| 2022-06-16 | 10.09 | $10.10 | 102 |
| 2022-06-14 | 10.09 | $10.12 | 820 |
| 2022-06-08 | 10.09 | $10.09 | 3861 |
| 2022-06-07 | 10.10 | $10.12 | 3440 |
| 2022-06-06 | 10.09 | $10.08 | 23211 |
| 2022-06-03 | 10.11 | $10.08 | 32501 |
| 2022-06-01 | 10.12 | $10.08 | 11127 |
| 2022-05-27 | 10.14 | $10.11 | 131 |
| 2022-05-25 | 10.15 | $10.09 | 5664 |
| 2022-05-19 | 10.17 | $10.20 | 327 |
| 2022-05-17 | 10.16 | $10.17 | 360 |
| 2022-05-16 | 10.16 | $10.12 | 200 |
| 2022-05-13 | 10.18 | $10.12 | 700 |
| 2022-05-11 | 10.20 | $10.12 | 1041 |
| 2022-05-10 | 10.22 | $10.12 | 800 |
| 2022-05-02 | 10.25 | $10.13 | 600 |
| 2022-04-29 | 10.28 | $10.14 | 2063 |
| 2022-04-28 | 10.31 | $10.64 | 2002 |
| 2022-04-27 | 10.19 | $10.14 | 4900 |
| 2022-04-26 | 10.20 | $10.14 | 6480 |
| 2022-04-25 | 10.22 | $10.22 | 2910 |
| 2022-04-22 | 10.21 | $10.25 | 4902 |
| 2022-04-21 | 10.19 | $10.21 | 3236 |
| 2022-04-20 | 10.18 | $10.12 | 600 |
| 2022-04-19 | 10.19 | $10.27 | 500 |
| 2022-04-18 | 10.16 | $10.20 | 100 |
| 2022-04-14 | 10.15 | $10.12 | 1115 |
| 2022-04-08 | 10.15 | $10.18 | 400 |
| 2022-04-07 | 10.14 | $10.16 | 800 |
| 2022-04-05 | 10.14 | $10.33 | 500 |
| 2022-04-04 | 10.08 | $10.11 | 22321 |
| 2022-03-31 | 10.07 | $10.12 | 3831 |
| 2022-03-21 | 10.06 | $9.98 | 251 |
| 2022-03-10 | 10.10 | $10.13 | 1104 |
| 2022-03-09 | 10.09 | $10.13 | 1300 |
| 2022-03-08 | 10.09 | $10.12 | 2647 |
| 2022-03-07 | 10.08 | $10.09 | 1400 |
| 2022-03-03 | 10.09 | $10.12 | 2620 |
| 2022-03-02 | 10.09 | $10.08 | 17312 |
| 2022-03-01 | 10.10 | $10.12 | 10024 |
| 2022-02-10 | 10.10 | $10.15 | 750 |
| 2022-02-03 | 10.09 | $10.12 | 1500 |
| 2022-02-02 | 10.10 | $10.12 | 5201 |
| 2022-02-01 | 10.10 | $10.10 | 104 |
| 2022-01-31 | 10.11 | $10.12 | 1344 |
| 2022-01-28 | 10.12 | $10.11 | 755325 |
| 2022-01-27 | 10.14 | $10.14 | 7000 |
| 2022-01-25 | 10.15 | $10.22 | 1910 |
| 2022-01-21 | 10.14 | $10.12 | 2525 |
| 2022-01-20 | 10.16 | $10.21 | 95543 |
| 2022-01-18 | 10.15 | $10.17 | 201 |
| 2022-01-14 | 10.16 | $10.16 | 23169 |
| 2021-12-31 | 10.17 | $10.18 | 622 |
| 2021-12-23 | 10.18 | $10.18 | 100 |
| 2021-12-17 | 10.19 | $10.18 | 800 |
| 2021-12-16 | 10.20 | $10.22 | 40700 |
| 2021-12-15 | 10.21 | $10.20 | 8200 |
| 2021-12-14 | 10.23 | $10.20 | 6670 |
| 2021-12-10 | 10.24 | $10.24 | 63660 |
| 2021-12-09 | 10.25 | $10.24 | 4919 |
| 2021-12-08 | 10.26 | $10.25 | 4447 |
| 2021-12-07 | 10.28 | $10.25 | 602 |
| 2021-12-06 | 10.29 | $10.38 | 5440 |
| 2021-11-30 | 10.27 | $10.29 | 48500 |
| 2021-11-29 | 10.27 | $10.27 | 13968 |
| 2021-11-26 | 10.27 | $10.25 | 3123 |
| 2021-11-23 | 10.29 | $10.27 | 441 |
| 2021-11-22 | 10.30 | $10.24 | 578 |
| 2021-11-19 | 10.32 | $10.24 | 9248 |
| 2021-11-18 | 10.35 | $10.23 | 100 |
| 2021-11-17 | 10.39 | $10.24 | 158 |
| 2021-11-16 | 10.43 | $10.20 | 199 |
| 2021-11-15 | 10.49 | $10.25 | 797 |
| 2021-11-12 | 10.54 | $10.47 | 400 |
| 2021-11-10 | 10.54 | $10.50 | 1000 |
| 2021-11-08 | 10.53 | $10.52 | 481 |
| 2021-11-05 | 10.50 | $10.59 | 1573 |
| 2021-11-04 | 10.44 | $10.45 | 1612 |
| 2021-11-03 | 10.42 | $10.23 | 1323 |
| 2021-11-02 | 10.45 | $10.96 | 7402 |
| 2021-11-01 | 10.26 | $10.30 | 1075 |
| 2021-10-29 | 10.24 | $10.30 | 1675 |
| 2021-10-28 | 10.21 | $10.25 | 400 |
| 2021-10-27 | 10.19 | $10.19 | 100 |
| 2021-10-26 | 10.18 | $10.20 | 40292 |
| 2021-10-25 | 10.17 | $10.19 | 61263 |
| 2021-10-22 | 10.16 | $10.10 | 738 |
| 2021-10-21 | 10.17 | $10.15 | 6382 |
| 2021-10-20 | 10.17 | $10.13 | 75796 |
| 2021-10-19 | 10.17 | $10.14 | 27335 |
| 2021-10-18 | 10.17 | $10.15 | 26618 |
| 2021-10-15 | 10.17 | $10.15 | 117401 |
| 2021-10-14 | 10.17 | $10.16 | 218600 |
| 2021-10-13 | 10.16 | $10.15 | 5070 |
| 2021-10-12 | 10.15 | $10.14 | 3170 |
| 2021-10-11 | 10.14 | $10.14 | 267 |
| 2021-10-07 | 10.13 | $10.15 | 2748 |
| 2021-10-06 | 10.11 | $10.13 | 7589 |
| 2021-10-05 | 10.10 | $10.13 | 130706 |
| 2021-10-04 | 10.08 | $10.12 | 49400 |
| 2021-10-01 | 10.06 | $10.05 | 546100 |
| 2021-09-30 | 10.06 | $10.05 | 300 |
| 2021-09-29 | 10.05 | $10.04 | 603303 |
| 2021-09-28 | 10.05 | $10.05 | 60409 |
| 2021-09-27 | 10.04 | $10.05 | 402116 |
| 2021-09-24 | 10.03 | $10.02 | 10000 |
| 2021-09-23 | 10.03 | $10.02 | 125108 |
| 2021-09-22 | 10.03 | $10.03 | 10005 |
| 2021-09-21 | 10.02 | $10.02 | 31874 |
| 2021-09-20 | 10.02 | $10.06 | 10389 |
| 2021-09-17 | 10.00 | $10.01 | 26200 |
| 2021-09-16 | 9.99 | $10.00 | 164222 |
| 2021-09-15 | 9.99 | $10.00 | 21260 |
| 2021-09-14 | 9.98 | $9.98 | 31035 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.54
2023-02-15
Close Price
$10.82
Vol: 8591
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.90
Average
54.24
Maximum
90.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 54.54 | $10.82 | 8591 |
| 2023-02-14 | 50.96 | $10.39 | 1743 |
| 2023-02-08 | 52.42 | $10.55 | 2500 |
| 2023-02-06 | 52.01 | $10.50 | 411 |
| 2023-01-31 | 50.89 | $10.36 | 4088 |
| 2023-01-26 | 50.42 | $10.30 | 501 |
| 2023-01-25 | 50.65 | $10.33 | 850 |
| 2023-01-23 | 49.70 | $10.20 | 5397 |
| 2023-01-20 | 45.91 | $9.70 | 292 |
| 2023-01-19 | 46.58 | $9.80 | 992 |
| 2023-01-10 | 52.28 | $10.59 | 8250 |
| 2023-01-09 | 58.39 | $11.30 | 13205 |
| 2023-01-06 | 52.19 | $10.47 | 719 |
| 2023-01-05 | 56.95 | $10.96 | 3960 |
| 2023-01-04 | 58.72 | $11.13 | 7929 |
| 2023-01-03 | 52.55 | $10.38 | 7295 |
| 2022-12-30 | 40.22 | $9.29 | 312 |
| 2022-12-28 | 52.15 | $10.30 | 6367 |
| 2022-12-27 | 33.90 | $9.31 | 7445 |
| 2022-12-23 | 67.36 | $10.67 | 400 |
| 2022-12-22 | 56.26 | $10.30 | 1001 |
| 2022-12-21 | 57.26 | $10.32 | 6680 |
| 2022-11-30 | 54.56 | $10.25 | 6676 |
| 2022-11-29 | 45.70 | $10.06 | 202 |
| 2022-11-25 | 52.92 | $10.20 | 400 |
| 2022-11-17 | 54.08 | $10.22 | 10800 |
| 2022-10-13 | 51.02 | $10.16 | 818 |
| 2022-08-17 | 54.17 | $10.22 | 100 |
| 2022-08-15 | 49.61 | $10.13 | 200 |
| 2022-08-01 | 47.87 | $10.10 | 384 |
| 2022-07-29 | 47.87 | $10.10 | 400 |
| 2022-07-06 | 47.87 | $10.10 | 8000 |
| 2022-06-22 | 47.87 | $10.10 | 3360 |
| 2022-06-21 | 47.87 | $10.10 | 15900 |
| 2022-06-16 | 47.87 | $10.10 | 102 |
| 2022-06-14 | 48.78 | $10.12 | 820 |
| 2022-06-08 | 47.54 | $10.09 | 3861 |
| 2022-06-07 | 48.58 | $10.12 | 3440 |
| 2022-06-06 | 46.94 | $10.08 | 23211 |
| 2022-06-03 | 46.94 | $10.08 | 32501 |
| 2022-06-01 | 46.94 | $10.08 | 11127 |
| 2022-05-27 | 47.92 | $10.11 | 131 |
| 2022-05-25 | 47.22 | $10.09 | 5664 |
| 2022-05-19 | 50.79 | $10.20 | 327 |
| 2022-05-17 | 49.80 | $10.17 | 360 |
| 2022-05-16 | 48.17 | $10.12 | 200 |
| 2022-05-13 | 48.17 | $10.12 | 700 |
| 2022-05-11 | 48.17 | $10.12 | 1041 |
| 2022-05-10 | 48.17 | $10.12 | 800 |
| 2022-05-02 | 48.48 | $10.13 | 600 |
| 2022-04-29 | 48.67 | $10.14 | 2063 |
| 2022-04-28 | 64.25 | $10.64 | 2002 |
| 2022-04-27 | 48.63 | $10.14 | 4900 |
| 2022-04-26 | 48.63 | $10.14 | 6480 |
| 2022-04-25 | 51.91 | $10.22 | 2910 |
| 2022-04-22 | 53.18 | $10.25 | 4902 |
| 2022-04-21 | 51.68 | $10.21 | 3236 |
| 2022-04-20 | 48.12 | $10.12 | 600 |
| 2022-04-19 | 54.48 | $10.27 | 500 |
| 2022-04-18 | 51.64 | $10.20 | 100 |
| 2022-04-14 | 48.14 | $10.12 | 1115 |
| 2022-04-08 | 50.76 | $10.18 | 400 |
| 2022-04-07 | 49.90 | $10.16 | 800 |
| 2022-04-05 | 58.13 | $10.33 | 500 |
| 2022-04-04 | 47.47 | $10.11 | 22321 |
| 2022-03-31 | 48.00 | $10.12 | 3831 |
| 2022-03-21 | 38.98 | $9.98 | 251 |
| 2022-03-10 | 47.22 | $10.13 | 1104 |
| 2022-03-09 | 47.33 | $10.13 | 1300 |
| 2022-03-08 | 46.64 | $10.12 | 2647 |
| 2022-03-07 | 44.58 | $10.09 | 1400 |
| 2022-03-03 | 46.28 | $10.12 | 2620 |
| 2022-03-02 | 43.55 | $10.08 | 17312 |
| 2022-03-01 | 45.76 | $10.12 | 10024 |
| 2022-02-10 | 47.47 | $10.15 | 750 |
| 2022-02-03 | 45.53 | $10.12 | 1500 |
| 2022-02-02 | 45.53 | $10.12 | 5201 |
| 2022-02-01 | 44.42 | $10.10 | 104 |
| 2022-01-31 | 45.05 | $10.12 | 1344 |
| 2022-01-28 | 44.77 | $10.11 | 755325 |
| 2022-01-27 | 46.14 | $10.14 | 7000 |
| 2022-01-25 | 50.02 | $10.22 | 1910 |
| 2022-01-21 | 44.47 | $10.12 | 2525 |
| 2022-01-20 | 49.13 | $10.21 | 95543 |
| 2022-01-18 | 46.78 | $10.17 | 201 |
| 2022-01-14 | 46.19 | $10.16 | 23169 |
| 2021-12-31 | 47.18 | $10.18 | 622 |
| 2021-12-23 | 47.19 | $10.18 | 100 |
| 2021-12-17 | 47.24 | $10.18 | 800 |
| 2021-12-16 | 48.77 | $10.22 | 40700 |
| 2021-12-15 | 48.06 | $10.20 | 8200 |
| 2021-12-14 | 48.06 | $10.20 | 6670 |
| 2021-12-10 | 49.71 | $10.24 | 63660 |
| 2021-12-09 | 49.71 | $10.24 | 4919 |
| 2021-12-08 | 49.91 | $10.25 | 4447 |
| 2021-12-07 | 50.09 | $10.25 | 602 |
| 2021-12-06 | 54.94 | $10.38 | 5440 |
| 2021-11-30 | 51.93 | $10.29 | 48500 |
| 2021-11-29 | 51.21 | $10.27 | 13968 |
| 2021-11-26 | 50.49 | $10.25 | 3123 |
| 2021-11-23 | 51.20 | $10.27 | 441 |
| 2021-11-22 | 50.21 | $10.24 | 578 |
| 2021-11-19 | 50.21 | $10.24 | 9248 |
| 2021-11-18 | 49.90 | $10.23 | 100 |
| 2021-11-17 | 50.19 | $10.24 | 158 |
| 2021-11-16 | 49.05 | $10.20 | 199 |
| 2021-11-15 | 50.42 | $10.25 | 797 |
| 2021-11-12 | 57.19 | $10.47 | 400 |
| 2021-11-10 | 58.01 | $10.50 | 1000 |
| 2021-11-08 | 58.81 | $10.52 | 481 |
| 2021-11-05 | 61.04 | $10.59 | 1573 |
| 2021-11-04 | 57.95 | $10.45 | 1612 |
| 2021-11-03 | 52.30 | $10.23 | 1323 |
| 2021-11-02 | 90.55 | $10.96 | 7402 |
| 2021-11-01 | 74.59 | $10.30 | 1075 |
| 2021-10-29 | 74.59 | $10.30 | 1675 |
| 2021-10-28 | 71.26 | $10.25 | 400 |
| 2021-10-27 | 66.22 | $10.19 | 100 |
| 2021-10-26 | 68.12 | $10.20 | 40292 |
| 2021-10-25 | 67.23 | $10.19 | 61263 |
| 2021-10-22 | 56.97 | $10.10 | 738 |
| 2021-10-21 | 68.24 | $10.15 | 6382 |
| 2021-10-20 | 65.66 | $10.13 | 75796 |
| 2021-10-19 | 68.30 | $10.14 | 27335 |
| 2021-10-18 | 71.01 | $10.15 | 26618 |
| 2021-10-15 | 71.01 | $10.15 | 117401 |
| 2021-10-14 | 73.65 | $10.16 | 218600 |
| 2021-10-13 | 72.68 | $10.15 | 5070 |
| 2021-10-12 | 71.70 | $10.14 | 3170 |
| 2021-10-11 | 71.70 | $10.14 | 267 |
| 2021-10-07 | 74.11 | $10.15 | 2748 |
| 2021-10-06 | 72.34 | $10.13 | 7589 |
| 2021-10-05 | 72.34 | $10.13 | 130706 |
| 2021-10-04 | 71.46 | $10.12 | 49400 |
| 2021-10-01 | 63.83 | $10.05 | 546100 |
| 2021-09-30 | 63.83 | $10.05 | 300 |
| 2021-09-29 | 62.54 | $10.04 | 603303 |
| 2021-09-28 | 64.73 | $10.05 | 60409 |
| 2021-09-27 | 64.73 | $10.05 | 402116 |
| 2021-09-24 | 61.03 | $10.02 | 10000 |
| 2021-09-23 | 61.03 | $10.02 | 125108 |
| 2021-09-22 | 63.02 | $10.03 | 10005 |
| 2021-09-21 | 61.56 | $10.02 | 31874 |
| 2021-09-20 | 70.68 | $10.06 | 10389 |
| 2021-09-17 | 64.81 | $10.01 | 26200 |
| 2021-09-16 | 63.42 | $10.00 | 164222 |
| 2021-09-15 | 63.42 | $10.00 | 21260 |
| 2021-09-14 | 60.60 | $9.98 | 31035 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.89
2023-02-15
Close Price
$10.82
Vol: 8591
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-15 | -43.89 | $10.82 | 8591 |
| 2023-02-14 | -55.83 | $10.39 | 1743 |
| 2023-02-08 | -51.39 | $10.55 | 2500 |
| 2023-02-06 | -52.78 | $10.50 | 411 |
| 2023-01-31 | -56.67 | $10.36 | 4088 |
| 2023-01-26 | -64.82 | $10.30 | 501 |
| 2023-01-25 | -63.89 | $10.33 | 850 |
| 2023-01-23 | -67.90 | $10.20 | 5397 |
| 2023-01-20 | -83.34 | $9.70 | 292 |
| 2023-01-19 | -80.25 | $9.80 | 992 |
| 2023-01-10 | -55.87 | $10.59 | 8250 |
| 2023-01-09 | -31.85 | $11.30 | 13205 |
| 2023-01-06 | -58.28 | $10.47 | 719 |
| 2023-01-05 | -42.68 | $10.96 | 3960 |
| 2023-01-04 | -16.53 | $11.13 | 7929 |
| 2023-01-03 | -48.31 | $10.38 | 7295 |
| 2022-12-30 | -97.87 | $9.29 | 312 |
| 2022-12-28 | -26.11 | $10.30 | 6367 |
| 2022-12-27 | -96.45 | $9.31 | 7445 |
| 2022-12-23 | 0.00 | $10.67 | 400 |
| 2022-12-22 | -7.69 | $10.30 | 1001 |
| 2022-12-21 | -11.86 | $10.32 | 6680 |
| 2022-11-30 | -35.63 | $10.25 | 6676 |
| 2022-11-29 | -100.00 | $10.06 | 202 |
| 2022-11-25 | -54.39 | $10.20 | 400 |
| 2022-11-17 | -47.37 | $10.22 | 10800 |
| 2022-10-13 | -68.42 | $10.16 | 818 |
| 2022-08-17 | -49.12 | $10.22 | 100 |
| 2022-08-15 | -78.95 | $10.13 | 200 |
| 2022-08-01 | -89.47 | $10.10 | 384 |
| 2022-07-29 | -94.74 | $10.10 | 400 |
| 2022-07-06 | -94.74 | $10.10 | 8000 |
| 2022-06-22 | -94.87 | $10.10 | 3360 |
| 2022-06-21 | -94.87 | $10.10 | 15900 |
| 2022-06-16 | -94.87 | $10.10 | 102 |
| 2022-06-14 | -91.11 | $10.12 | 820 |
| 2022-06-08 | -97.18 | $10.09 | 3861 |
| 2022-06-07 | -94.51 | $10.12 | 3440 |
| 2022-06-06 | -99.39 | $10.08 | 23211 |
| 2022-06-03 | -100.00 | $10.08 | 32501 |
| 2022-06-01 | -100.00 | $10.08 | 11127 |
| 2022-05-27 | -97.51 | $10.11 | 131 |
| 2022-05-25 | -100.00 | $10.09 | 5664 |
| 2022-05-19 | -89.66 | $10.20 | 327 |
| 2022-05-17 | -91.18 | $10.17 | 360 |
| 2022-05-16 | -97.48 | $10.12 | 200 |
| 2022-05-13 | -97.48 | $10.12 | 700 |
| 2022-05-11 | -84.68 | $10.12 | 1041 |
| 2022-05-10 | -84.68 | $10.12 | 800 |
| 2022-05-02 | -83.37 | $10.13 | 600 |
| 2022-04-29 | -82.49 | $10.14 | 2063 |
| 2022-04-28 | -27.79 | $10.64 | 2002 |
| 2022-04-27 | -82.49 | $10.14 | 4900 |
| 2022-04-26 | -82.49 | $10.14 | 6480 |
| 2022-04-25 | -73.74 | $10.22 | 2910 |
| 2022-04-22 | -70.46 | $10.25 | 4902 |
| 2022-04-21 | -74.13 | $10.21 | 3236 |
| 2022-04-20 | -84.25 | $10.12 | 600 |
| 2022-04-19 | -67.38 | $10.27 | 500 |
| 2022-04-18 | -75.25 | $10.20 | 100 |
| 2022-04-14 | -84.25 | $10.12 | 1115 |
| 2022-04-08 | -42.86 | $10.18 | 400 |
| 2022-04-07 | -48.57 | $10.16 | 800 |
| 2022-04-05 | 0.00 | $10.33 | 500 |
| 2022-04-04 | -53.57 | $10.11 | 22321 |
| 2022-03-31 | -50.00 | $10.12 | 3831 |
| 2022-03-21 | -100.00 | $9.98 | 251 |
| 2022-03-10 | -73.17 | $10.13 | 1104 |
| 2022-03-09 | -72.22 | $10.13 | 1300 |
| 2022-03-08 | -77.78 | $10.12 | 2647 |
| 2022-03-07 | -94.44 | $10.09 | 1400 |
| 2022-03-03 | -77.78 | $10.12 | 2620 |
| 2022-03-02 | -100.00 | $10.08 | 17312 |
| 2022-03-01 | -82.35 | $10.12 | 10024 |
| 2022-02-10 | -64.91 | $10.15 | 750 |
| 2022-02-03 | -82.46 | $10.12 | 1500 |
| 2022-02-02 | -89.47 | $10.12 | 5201 |
| 2022-02-01 | -98.53 | $10.10 | 104 |
| 2022-01-31 | -96.93 | $10.12 | 1344 |
| 2022-01-28 | -97.55 | $10.11 | 755325 |
| 2022-01-27 | -97.45 | $10.14 | 7000 |
| 2022-01-25 | -87.26 | $10.22 | 1910 |
| 2022-01-21 | -100.00 | $10.12 | 2525 |
| 2022-01-20 | -93.29 | $10.21 | 95543 |
| 2022-01-18 | -98.66 | $10.17 | 201 |
| 2022-01-14 | -100.00 | $10.16 | 23169 |
| 2021-12-31 | -100.00 | $10.18 | 622 |
| 2021-12-23 | -99.99 | $10.18 | 100 |
| 2021-12-17 | -99.82 | $10.18 | 800 |
| 2021-12-16 | -95.17 | $10.22 | 40700 |
| 2021-12-15 | -97.24 | $10.20 | 8200 |
| 2021-12-14 | -97.24 | $10.20 | 6670 |
| 2021-12-10 | -91.72 | $10.24 | 63660 |
| 2021-12-09 | -91.72 | $10.24 | 4919 |
| 2021-12-08 | -91.65 | $10.25 | 4447 |
| 2021-12-07 | -91.00 | $10.25 | 602 |
| 2021-12-06 | -74.94 | $10.38 | 5440 |
| 2021-11-30 | -85.86 | $10.29 | 48500 |
| 2021-11-29 | -88.43 | $10.27 | 13968 |
| 2021-11-26 | -89.85 | $10.25 | 3123 |
| 2021-11-23 | -83.82 | $10.27 | 441 |
| 2021-11-22 | -83.68 | $10.24 | 578 |
| 2021-11-19 | -83.68 | $10.24 | 9248 |
| 2021-11-18 | -84.85 | $10.23 | 100 |
| 2021-11-17 | -83.68 | $10.24 | 158 |
| 2021-11-16 | -88.35 | $10.20 | 199 |
| 2021-11-15 | -82.52 | $10.25 | 797 |
| 2021-11-12 | -56.62 | $10.47 | 400 |
| 2021-11-10 | -53.78 | $10.50 | 1000 |
| 2021-11-08 | -50.87 | $10.52 | 481 |
| 2021-11-05 | -42.89 | $10.59 | 1573 |
| 2021-11-04 | -59.21 | $10.45 | 1612 |
| 2021-11-03 | -84.84 | $10.23 | 1323 |
| 2021-11-02 | 0.00 | $10.96 | 7402 |
| 2021-11-01 | -41.69 | $10.30 | 1075 |
| 2021-10-29 | -36.39 | $10.30 | 1675 |
| 2021-10-28 | -47.89 | $10.25 | 400 |
| 2021-10-27 | -62.78 | $10.19 | 100 |
| 2021-10-26 | -58.84 | $10.20 | 40292 |
| 2021-10-25 | -61.26 | $10.19 | 61263 |
| 2021-10-22 | -55.56 | $10.10 | 738 |
| 2021-10-21 | -27.03 | $10.15 | 6382 |
| 2021-10-20 | -30.30 | $10.13 | 75796 |
| 2021-10-19 | -21.05 | $10.14 | 27335 |
| 2021-10-18 | -15.01 | $10.15 | 26618 |
| 2021-10-15 | -15.01 | $10.15 | 117401 |
| 2021-10-14 | -10.01 | $10.16 | 218600 |
| 2021-10-13 | -5.56 | $10.15 | 5070 |
| 2021-10-12 | -11.10 | $10.14 | 3170 |
| 2021-10-11 | -10.00 | $10.14 | 267 |
| 2021-10-07 | -5.00 | $10.15 | 2748 |
| 2021-10-06 | -15.00 | $10.13 | 7589 |
| 2021-10-05 | -15.00 | $10.13 | 130706 |
| 2021-10-04 | -10.53 | $10.12 | 49400 |
| 2021-10-01 | -36.36 | $10.05 | 546100 |
| 2021-09-30 | -36.36 | $10.05 | 300 |
| 2021-09-29 | -38.89 | $10.04 | 603303 |
| 2021-09-28 | -31.58 | $10.05 | 60409 |
| 2021-09-27 | -31.58 | $10.05 | 402116 |
| 2021-09-24 | -47.37 | $10.02 | 10000 |
| 2021-09-23 | -47.37 | $10.02 | 125108 |
| 2021-09-22 | -40.00 | $10.03 | 10005 |
| 2021-09-21 | -46.10 | $10.02 | 31874 |
| 2021-09-20 | -25.05 | $10.06 | 10389 |
| 2021-09-17 | -50.00 | $10.01 | 26200 |
| 2021-09-16 | -53.87 | $10.00 | 164222 |
| 2021-09-15 | -53.87 | $10.00 | 21260 |
| 2021-09-14 | -61.90 | $9.98 | 31035 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.62
2023-02-15
Close Price
$10.82
Vol: 8591Average Directional Index - Detailed Analysis
Minimum
5.18
Average
61.95
Maximum
82.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 40.62 | $10.82 | 8591 |
| 2023-02-14 | 41.17 | $10.39 | 1743 |
| 2023-02-08 | 42.68 | $10.55 | 2500 |
| 2023-02-06 | 43.87 | $10.50 | 411 |
| 2023-01-31 | 45.12 | $10.36 | 4088 |
| 2023-01-26 | 46.56 | $10.30 | 501 |
| 2023-01-25 | 46.93 | $10.33 | 850 |
| 2023-01-23 | 47.41 | $10.20 | 5397 |
| 2023-01-20 | 47.92 | $9.70 | 292 |
| 2023-01-19 | 49.21 | $9.80 | 992 |
| 2023-01-10 | 50.47 | $10.59 | 8250 |
| 2023-01-09 | 50.96 | $11.30 | 13205 |
| 2023-01-06 | 51.74 | $10.47 | 719 |
| 2023-01-05 | 53.51 | $10.96 | 3960 |
| 2023-01-04 | 54.59 | $11.13 | 7929 |
| 2023-01-03 | 56.54 | $10.38 | 7295 |
| 2022-12-30 | 58.58 | $9.29 | 312 |
| 2022-12-28 | 60.27 | $10.30 | 6367 |
| 2022-12-27 | 62.72 | $9.31 | 7445 |
| 2022-12-23 | 65.30 | $10.67 | 400 |
| 2022-12-22 | 65.09 | $10.30 | 1001 |
| 2022-12-21 | 65.35 | $10.32 | 6680 |
| 2022-11-30 | 65.63 | $10.25 | 6676 |
| 2022-11-29 | 66.04 | $10.06 | 202 |
| 2022-11-25 | 66.85 | $10.20 | 400 |
| 2022-11-17 | 67.34 | $10.22 | 10800 |
| 2022-10-13 | 67.50 | $10.16 | 818 |
| 2022-08-17 | 67.72 | $10.22 | 100 |
| 2022-08-15 | 67.54 | $10.13 | 200 |
| 2022-08-01 | 67.47 | $10.10 | 384 |
| 2022-07-29 | 67.43 | $10.10 | 400 |
| 2022-07-06 | 67.39 | $10.10 | 8000 |
| 2022-06-22 | 67.35 | $10.10 | 3360 |
| 2022-06-21 | 67.31 | $10.10 | 15900 |
| 2022-06-16 | 67.26 | $10.10 | 102 |
| 2022-06-14 | 67.16 | $10.12 | 820 |
| 2022-06-08 | 66.92 | $10.09 | 3861 |
| 2022-06-07 | 66.69 | $10.12 | 3440 |
| 2022-06-06 | 66.35 | $10.08 | 23211 |
| 2022-06-03 | 65.98 | $10.08 | 32501 |
| 2022-06-01 | 65.63 | $10.08 | 11127 |
| 2022-05-27 | 65.25 | $10.11 | 131 |
| 2022-05-25 | 65.06 | $10.09 | 5664 |
| 2022-05-19 | 64.85 | $10.20 | 327 |
| 2022-05-17 | 64.11 | $10.17 | 360 |
| 2022-05-16 | 63.35 | $10.12 | 200 |
| 2022-05-13 | 62.58 | $10.12 | 700 |
| 2022-05-11 | 61.77 | $10.12 | 1041 |
| 2022-05-10 | 60.91 | $10.12 | 800 |
| 2022-05-02 | 60.01 | $10.13 | 600 |
| 2022-04-29 | 59.06 | $10.14 | 2063 |
| 2022-04-28 | 58.31 | $10.64 | 2002 |
| 2022-04-27 | 57.51 | $10.14 | 4900 |
| 2022-04-26 | 57.04 | $10.14 | 6480 |
| 2022-04-25 | 56.54 | $10.22 | 2910 |
| 2022-04-22 | 55.98 | $10.25 | 4902 |
| 2022-04-21 | 55.38 | $10.21 | 3236 |
| 2022-04-20 | 55.48 | $10.12 | 600 |
| 2022-04-19 | 55.58 | $10.27 | 500 |
| 2022-04-18 | 54.94 | $10.20 | 100 |
| 2022-04-14 | 54.34 | $10.12 | 1115 |
| 2022-04-08 | 53.71 | $10.18 | 400 |
| 2022-04-07 | 54.11 | $10.16 | 800 |
| 2022-04-05 | 54.59 | $10.33 | 500 |
| 2022-04-04 | 55.09 | $10.11 | 22321 |
| 2022-03-31 | 56.20 | $10.12 | 3831 |
| 2022-03-21 | 57.27 | $9.98 | 251 |
| 2022-03-10 | 58.85 | $10.13 | 1104 |
| 2022-03-09 | 59.55 | $10.13 | 1300 |
| 2022-03-08 | 60.28 | $10.12 | 2647 |
| 2022-03-07 | 60.90 | $10.09 | 1400 |
| 2022-03-03 | 61.56 | $10.12 | 2620 |
| 2022-03-02 | 62.53 | $10.08 | 17312 |
| 2022-03-01 | 63.61 | $10.12 | 10024 |
| 2022-02-10 | 64.48 | $10.15 | 750 |
| 2022-02-03 | 65.19 | $10.12 | 1500 |
| 2022-02-02 | 65.98 | $10.12 | 5201 |
| 2022-02-01 | 66.81 | $10.10 | 104 |
| 2022-01-31 | 67.95 | $10.12 | 1344 |
| 2022-01-28 | 69.14 | $10.11 | 755325 |
| 2022-01-27 | 70.40 | $10.14 | 7000 |
| 2022-01-25 | 71.44 | $10.22 | 1910 |
| 2022-01-21 | 72.05 | $10.12 | 2525 |
| 2022-01-20 | 72.88 | $10.21 | 95543 |
| 2022-01-18 | 73.17 | $10.17 | 201 |
| 2022-01-14 | 73.59 | $10.16 | 23169 |
| 2021-12-31 | 74.03 | $10.18 | 622 |
| 2021-12-23 | 74.37 | $10.18 | 100 |
| 2021-12-17 | 74.73 | $10.18 | 800 |
| 2021-12-16 | 75.10 | $10.22 | 40700 |
| 2021-12-15 | 75.39 | $10.20 | 8200 |
| 2021-12-14 | 75.70 | $10.20 | 6670 |
| 2021-12-10 | 76.03 | $10.24 | 63660 |
| 2021-12-09 | 76.12 | $10.24 | 4919 |
| 2021-12-08 | 76.16 | $10.25 | 4447 |
| 2021-12-07 | 76.21 | $10.25 | 602 |
| 2021-12-06 | 76.25 | $10.38 | 5440 |
| 2021-11-30 | 76.28 | $10.29 | 48500 |
| 2021-11-29 | 76.81 | $10.27 | 13968 |
| 2021-11-26 | 77.39 | $10.25 | 3123 |
| 2021-11-23 | 77.99 | $10.27 | 441 |
| 2021-11-22 | 78.54 | $10.24 | 578 |
| 2021-11-19 | 79.14 | $10.24 | 9248 |
| 2021-11-18 | 79.77 | $10.23 | 100 |
| 2021-11-17 | 80.45 | $10.24 | 158 |
| 2021-11-16 | 81.12 | $10.20 | 199 |
| 2021-11-15 | 81.86 | $10.25 | 797 |
| 2021-11-12 | 82.49 | $10.47 | 400 |
| 2021-11-10 | 82.23 | $10.50 | 1000 |
| 2021-11-08 | 81.85 | $10.52 | 481 |
| 2021-11-05 | 81.34 | $10.59 | 1573 |
| 2021-11-04 | 80.81 | $10.45 | 1612 |
| 2021-11-03 | 80.28 | $10.23 | 1323 |
| 2021-11-02 | 79.52 | $10.96 | 7402 |
| 2021-11-01 | 78.73 | $10.30 | 1075 |
| 2021-10-29 | 77.97 | $10.30 | 1675 |
| 2021-10-28 | 77.18 | $10.25 | 400 |
| 2021-10-27 | 76.36 | $10.19 | 100 |
| 2021-10-26 | 75.50 | $10.20 | 40292 |
| 2021-10-25 | 74.59 | $10.19 | 61263 |
| 2021-10-22 | 73.64 | $10.10 | 738 |
| 2021-10-21 | 72.68 | $10.15 | 6382 |
| 2021-10-20 | 71.49 | $10.13 | 75796 |
| 2021-10-19 | 70.24 | $10.14 | 27335 |
| 2021-10-18 | 68.89 | $10.15 | 26618 |
| 2021-10-15 | 67.46 | $10.15 | 117401 |
| 2021-10-14 | 65.97 | $10.16 | 218600 |
| 2021-10-13 | 64.33 | $10.15 | 5070 |
| 2021-10-12 | 62.61 | $10.14 | 3170 |
| 2021-10-11 | 60.79 | $10.14 | 267 |
| 2021-10-07 | 58.88 | $10.15 | 2748 |
| 2021-10-06 | 56.88 | $10.13 | 7589 |
| 2021-10-05 | 54.76 | $10.13 | 130706 |
| 2021-10-04 | 52.54 | $10.12 | 49400 |
| 2021-10-01 | 50.20 | $10.05 | 546100 |
| 2021-09-30 | 47.73 | $10.05 | 300 |
| 2021-09-29 | 45.14 | $10.04 | 603303 |
| 2021-09-28 | 42.41 | $10.05 | 60409 |
| 2021-09-27 | 39.54 | $10.05 | 402116 |
| 2021-09-24 | 36.48 | $10.02 | 10000 |
| 2021-09-23 | 33.26 | $10.02 | 125108 |
| 2021-09-22 | 29.88 | $10.03 | 10005 |
| 2021-09-21 | 26.29 | $10.02 | 31874 |
| 2021-09-20 | 22.51 | $10.06 | 10389 |
| 2021-09-17 | 18.54 | $10.01 | 26200 |
| 2021-09-16 | 14.32 | $10.00 | 164222 |
| 2021-09-15 | 9.87 | $10.00 | 21260 |
| 2021-09-14 | 5.18 | $9.98 | 31035 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected