Is CENAQ Energy Corp. (CENQW) a Buy, Sell, or Hold?
NASDAQ : CENQW
CENAQ Energy Corp. — Stock Chart
$0.25 USD
$0.08 (47.15%)
- Volume
- 241.17K
- Average Volume
- 56.36K
- Market Capitalization
- $0
- P/E Ratio
- -0.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.16
CENQW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-15 | $0.19 | $0.25 | 31.58% | 241.17K |
| 2023-02-14 | $0.18 | $0.17 | -5.08% | 23131 |
| 2023-02-13 | $0.18 | $0.17 | -7.54% | 21900 |
| 2023-02-10 | $0.15 | $0.15 | 0.07% | 26401 |
| 2023-02-09 | $0.15 | $0.13 | -12.07% | 182.74K |
| 2023-02-08 | $0.10 | $0.12 | 14.89% | 677.5K |
| 2023-02-06 | $0.11 | $0.10 | -8.09% | 28800 |
| 2023-02-03 | $0.10 | $0.10 | -1.00% | 11520 |
| 2023-02-02 | $0.11 | $0.09 | -19.47% | 67100 |
| 2023-02-01 | $0.14 | $0.14 | 0.00% | 100 |
| 2023-01-31 | $0.14 | $0.10 | -26.07% | 80751 |
| 2023-01-26 | $0.13 | $0.10 | -22.30% | 76400 |
| 2023-01-24 | $0.10 | $0.13 | 30.26% | 91999 |
| 2023-01-23 | $0.08 | $0.08 | -7.70% | 10916 |
| 2023-01-20 | $0.12 | $0.11 | -5.05% | 7101 |
| 2023-01-19 | $0.12 | $0.12 | 0.00% | 100 |
| 2023-01-18 | $0.10 | $0.10 | -2.91% | 335 |
| 2023-01-17 | $0.09 | $0.10 | 11.11% | 12798 |
| 2023-01-13 | $0.10 | $0.10 | 0.00% | 13500 |
| 2023-01-12 | $0.11 | $0.12 | 8.08% | 16600 |
| 2023-01-11 | $0.13 | $0.14 | 3.63% | 21901 |
| 2023-01-10 | $0.13 | $0.15 | 15.15% | 14001 |
| 2023-01-09 | $0.12 | $0.15 | 25.00% | 600 |
| 2023-01-06 | $0.13 | $0.14 | 7.69% | 4590 |
| 2023-01-05 | $0.16 | $0.15 | -4.15% | 18870 |
| 2023-01-04 | $0.12 | $0.10 | -13.50% | 11559 |
| 2023-01-03 | $0.11 | $0.10 | -5.46% | 139.5K |
| 2022-12-30 | $0.15 | $0.11 | -26.67% | 1.41M |
| 2022-12-29 | $0.15 | $0.15 | 3.25% | 98815 |
| 2022-12-28 | $0.15 | $0.14 | -6.60% | 18119 |
| 2022-12-27 | $0.15 | $0.14 | -6.67% | 2500 |
| 2022-12-22 | $0.15 | $0.15 | -1.64% | 31500 |
| 2022-12-21 | $0.15 | $0.15 | 1.69% | 39850 |
| 2022-12-20 | $0.16 | $0.16 | 0.00% | 3700 |
| 2022-12-19 | $0.16 | $0.16 | 0.31% | 38605 |
| 2022-12-16 | $0.16 | $0.17 | 1.23% | 56454 |
| 2022-12-15 | $0.17 | $0.17 | -1.41% | 131.05K |
| 2022-12-14 | $0.17 | $0.17 | 0.00% | 1200 |
| 2022-12-12 | $0.17 | $0.17 | 0.06% | 28683 |
| 2022-12-09 | $0.16 | $0.17 | 5.12% | 32955 |
| 2022-12-08 | $0.17 | $0.17 | 0.00% | 25400 |
| 2022-12-07 | $0.15 | $0.17 | 9.95% | 49676 |
| 2022-12-05 | $0.17 | $0.17 | -0.12% | 11325 |
| 2022-12-02 | $0.15 | $0.17 | 11.91% | 25100 |
| 2022-11-30 | $0.14 | $0.17 | 20.71% | 123.35K |
| 2022-11-29 | $0.17 | $0.17 | 0.59% | 30100 |
| 2022-11-28 | $0.17 | $0.17 | 3.03% | 5200 |
| 2022-11-23 | $0.16 | $0.17 | 6.00% | 10205 |
| 2022-11-21 | $0.15 | $0.17 | 12.52% | 68825 |
| 2022-11-18 | $0.17 | $0.17 | 0.00% | 1807 |
| 2022-11-17 | $0.15 | $0.17 | 11.66% | 25523 |
| 2022-11-16 | $0.15 | $0.18 | 24.07% | 10300 |
| 2022-11-11 | $0.16 | $0.18 | 12.50% | 45798 |
| 2022-11-10 | $0.16 | $0.16 | 0.00% | 82450 |
| 2022-11-09 | $0.16 | $0.16 | -2.74% | 3794 |
| 2022-11-07 | $0.16 | $0.16 | -0.06% | 18000 |
| 2022-11-04 | $0.16 | $0.16 | 0.00% | 14800 |
| 2022-11-03 | $0.16 | $0.16 | 0.00% | 11310 |
| 2022-11-02 | $0.16 | $0.16 | -0.61% | 18811 |
| 2022-10-31 | $0.14 | $0.16 | 12.86% | 72700 |
| 2022-10-27 | $0.16 | $0.16 | -0.24% | 33800 |
| 2022-10-26 | $0.14 | $0.17 | 17.86% | 25200 |
| 2022-10-25 | $0.17 | $0.16 | -5.02% | 27136 |
| 2022-10-24 | $0.15 | $0.17 | 15.23% | 29900 |
| 2022-10-21 | $0.16 | $0.17 | 6.18% | 1900 |
| 2022-10-17 | $0.15 | $0.17 | 15.25% | 34229 |
| 2022-10-14 | $0.16 | $0.16 | 0.00% | 5976 |
| 2022-10-13 | $0.16 | $0.16 | 0.06% | 412 |
| 2022-10-12 | $0.17 | $0.18 | 5.29% | 811 |
| 2022-10-11 | $0.15 | $0.18 | 23.12% | 484 |
| 2022-10-10 | $0.20 | $0.19 | -5.00% | 10504 |
| 2022-10-07 | $0.16 | $0.19 | 20.58% | 45217 |
| 2022-10-06 | $0.16 | $0.18 | 14.97% | 41760 |
| 2022-10-05 | $0.16 | $0.20 | 20.16% | 8337 |
| 2022-10-04 | $0.16 | $0.19 | 18.01% | 105.65K |
| 2022-10-03 | $0.19 | $0.19 | 0.00% | 2500 |
| 2022-09-30 | $0.19 | $0.18 | -3.70% | 20392 |
| 2022-09-29 | $0.19 | $0.19 | 0.00% | 8718 |
| 2022-09-28 | $0.19 | $0.19 | 0.00% | 30728 |
| 2022-09-27 | $0.16 | $0.19 | 14.69% | 7264 |
| 2022-09-23 | $0.19 | $0.19 | 0.00% | 213 |
| 2022-09-22 | $0.18 | $0.19 | 2.70% | 3015 |
| 2022-09-21 | $0.20 | $0.19 | -7.50% | 29300 |
| 2022-09-20 | $0.19 | $0.19 | 0.00% | 300 |
| 2022-09-19 | $0.19 | $0.19 | 0.00% | 106.94K |
| 2022-09-16 | $0.22 | $0.20 | -9.09% | 74152 |
| 2022-09-15 | $0.21 | $0.22 | 4.76% | 2700 |
| 2022-09-14 | $0.22 | $0.22 | 0.00% | 4000 |
| 2022-09-13 | $0.23 | $0.22 | -4.35% | 13905 |
| 2022-09-12 | $0.23 | $0.22 | -4.35% | 47400 |