Is CENAQ Energy Corp. (CENQW) a Buy, Sell, or Hold?
Enter your email address below for free access to our CENAQ Energy Corp. (CENQW) research center and poll results.
NASDAQ : CENQW
CENAQ Energy Corp. — Technical Indicators
$0.25 USD
$0.08 (47.15%)
- Volume
- 241.17K
- Average Volume
- 56.36K
- Market Capitalization
- $0
- P/E Ratio
- -0.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.16
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2023-02-15
Close Price
$0.25
Vol: 241167
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.23
Maximum
0.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 0.12 | $0.25 | 241167 |
| 2023-02-14 | 0.12 | $0.17 | 23131 |
| 2023-02-13 | 0.12 | $0.17 | 21900 |
| 2023-02-10 | 0.12 | $0.15 | 26401 |
| 2023-02-09 | 0.12 | $0.13 | 182735 |
| 2023-02-08 | 0.12 | $0.12 | 677502 |
| 2023-02-06 | 0.12 | $0.10 | 28800 |
| 2023-02-03 | 0.12 | $0.10 | 11520 |
| 2023-02-02 | 0.12 | $0.09 | 67100 |
| 2023-02-01 | 0.12 | $0.14 | 100 |
| 2023-01-31 | 0.12 | $0.10 | 80751 |
| 2023-01-26 | 0.12 | $0.10 | 76400 |
| 2023-01-24 | 0.12 | $0.13 | 91999 |
| 2023-01-23 | 0.13 | $0.08 | 10916 |
| 2023-01-20 | 0.13 | $0.11 | 7101 |
| 2023-01-19 | 0.13 | $0.12 | 100 |
| 2023-01-18 | 0.13 | $0.10 | 335 |
| 2023-01-17 | 0.14 | $0.10 | 12798 |
| 2023-01-13 | 0.14 | $0.10 | 13500 |
| 2023-01-12 | 0.14 | $0.12 | 16600 |
| 2023-01-11 | 0.15 | $0.14 | 21901 |
| 2023-01-10 | 0.15 | $0.15 | 14001 |
| 2023-01-09 | 0.15 | $0.15 | 600 |
| 2023-01-06 | 0.15 | $0.14 | 4590 |
| 2023-01-05 | 0.15 | $0.15 | 18870 |
| 2023-01-04 | 0.15 | $0.10 | 11559 |
| 2023-01-03 | 0.16 | $0.10 | 139495 |
| 2022-12-30 | 0.16 | $0.11 | 1.4M |
| 2022-12-29 | 0.16 | $0.15 | 98815 |
| 2022-12-28 | 0.16 | $0.14 | 18119 |
| 2022-12-27 | 0.16 | $0.14 | 2500 |
| 2022-12-22 | 0.17 | $0.15 | 31500 |
| 2022-12-21 | 0.17 | $0.15 | 39850 |
| 2022-12-20 | 0.17 | $0.16 | 3700 |
| 2022-12-19 | 0.17 | $0.16 | 38605 |
| 2022-12-16 | 0.17 | $0.17 | 56454 |
| 2022-12-15 | 0.17 | $0.17 | 131050 |
| 2022-12-14 | 0.17 | $0.17 | 1200 |
| 2022-12-12 | 0.17 | $0.17 | 28683 |
| 2022-12-09 | 0.17 | $0.17 | 32955 |
| 2022-12-08 | 0.17 | $0.17 | 25400 |
| 2022-12-07 | 0.17 | $0.17 | 49676 |
| 2022-12-05 | 0.17 | $0.17 | 11325 |
| 2022-12-02 | 0.17 | $0.17 | 25100 |
| 2022-11-30 | 0.17 | $0.17 | 123347 |
| 2022-11-29 | 0.17 | $0.17 | 30100 |
| 2022-11-28 | 0.17 | $0.17 | 5200 |
| 2022-11-23 | 0.17 | $0.17 | 10205 |
| 2022-11-21 | 0.17 | $0.17 | 68825 |
| 2022-11-18 | 0.17 | $0.17 | 1807 |
| 2022-11-17 | 0.17 | $0.17 | 25523 |
| 2022-11-16 | 0.17 | $0.18 | 10300 |
| 2022-11-11 | 0.17 | $0.18 | 45798 |
| 2022-11-10 | 0.17 | $0.16 | 82450 |
| 2022-11-09 | 0.17 | $0.16 | 3794 |
| 2022-11-07 | 0.17 | $0.16 | 18000 |
| 2022-11-04 | 0.17 | $0.16 | 14800 |
| 2022-11-03 | 0.17 | $0.16 | 11310 |
| 2022-11-02 | 0.18 | $0.16 | 18811 |
| 2022-10-31 | 0.18 | $0.16 | 72700 |
| 2022-10-27 | 0.18 | $0.16 | 33800 |
| 2022-10-26 | 0.18 | $0.17 | 25200 |
| 2022-10-25 | 0.18 | $0.16 | 27136 |
| 2022-10-24 | 0.18 | $0.17 | 29900 |
| 2022-10-21 | 0.18 | $0.17 | 1900 |
| 2022-10-17 | 0.18 | $0.17 | 34229 |
| 2022-10-14 | 0.19 | $0.16 | 5976 |
| 2022-10-13 | 0.19 | $0.16 | 412 |
| 2022-10-12 | 0.19 | $0.18 | 811 |
| 2022-10-11 | 0.19 | $0.18 | 484 |
| 2022-10-10 | 0.20 | $0.19 | 10504 |
| 2022-10-07 | 0.20 | $0.19 | 45217 |
| 2022-10-06 | 0.20 | $0.18 | 41760 |
| 2022-10-05 | 0.20 | $0.20 | 8337 |
| 2022-10-04 | 0.20 | $0.19 | 105646 |
| 2022-10-03 | 0.20 | $0.19 | 2500 |
| 2022-09-30 | 0.20 | $0.18 | 20392 |
| 2022-09-29 | 0.20 | $0.19 | 8718 |
| 2022-09-28 | 0.20 | $0.19 | 30728 |
| 2022-09-27 | 0.20 | $0.19 | 7264 |
| 2022-09-23 | 0.20 | $0.19 | 213 |
| 2022-09-22 | 0.19 | $0.19 | 3015 |
| 2022-09-21 | 0.19 | $0.19 | 29300 |
| 2022-09-20 | 0.19 | $0.19 | 300 |
| 2022-09-19 | 0.19 | $0.19 | 106945 |
| 2022-09-16 | 0.19 | $0.20 | 74152 |
| 2022-09-15 | 0.19 | $0.22 | 2700 |
| 2022-09-14 | 0.19 | $0.22 | 4000 |
| 2022-09-13 | 0.19 | $0.22 | 13905 |
| 2022-09-12 | 0.18 | $0.22 | 47400 |
| 2022-09-09 | 0.18 | $0.21 | 123276 |
| 2022-09-08 | 0.17 | $0.21 | 51746 |
| 2022-09-07 | 0.16 | $0.21 | 20920 |
| 2022-09-06 | 0.15 | $0.22 | 3400 |
| 2022-09-02 | 0.15 | $0.21 | 29800 |
| 2022-09-01 | 0.14 | $0.21 | 62500 |
| 2022-08-31 | 0.13 | $0.17 | 2300 |
| 2022-08-30 | 0.13 | $0.15 | 105815 |
| 2022-08-29 | 0.13 | $0.16 | 25000 |
| 2022-08-26 | 0.12 | $0.16 | 35050 |
| 2022-08-25 | 0.12 | $0.15 | 191636 |
| 2022-08-24 | 0.11 | $0.19 | 5500 |
| 2022-08-23 | 0.11 | $0.18 | 131111 |
| 2022-08-22 | 0.10 | $0.17 | 213641 |
| 2022-08-19 | 0.10 | $0.18 | 61073 |
| 2022-08-18 | 0.10 | $0.17 | 9400 |
| 2022-08-17 | 0.09 | $0.16 | 30618 |
| 2022-08-16 | 0.09 | $0.18 | 766638 |
| 2022-08-15 | 0.09 | $0.16 | 1.3M |
| 2022-08-12 | 0.08 | $0.07 | 21440 |
| 2022-08-11 | 0.09 | $0.07 | 600 |
| 2022-08-10 | 0.09 | $0.06 | 3001 |
| 2022-08-09 | 0.09 | $0.07 | 700 |
| 2022-08-08 | 0.09 | $0.06 | 12138 |
| 2022-08-05 | 0.09 | $0.07 | 2000 |
| 2022-08-04 | 0.09 | $0.07 | 53499 |
| 2022-08-03 | 0.09 | $0.08 | 501 |
| 2022-08-02 | 0.09 | $0.08 | 33500 |
| 2022-08-01 | 0.09 | $0.08 | 15476 |
| 2022-07-29 | 0.09 | $0.09 | 1100 |
| 2022-07-28 | 0.10 | $0.09 | 800 |
| 2022-07-26 | 0.10 | $0.09 | 11754 |
| 2022-07-25 | 0.10 | $0.09 | 800 |
| 2022-07-20 | 0.10 | $0.09 | 74900 |
| 2022-07-19 | 0.10 | $0.09 | 900 |
| 2022-07-18 | 0.10 | $0.09 | 25100 |
| 2022-07-14 | 0.11 | $0.10 | 900 |
| 2022-07-13 | 0.11 | $0.10 | 1800 |
| 2022-07-11 | 0.11 | $0.14 | 52900 |
| 2022-07-08 | 0.10 | $0.09 | 1000 |
| 2022-07-07 | 0.10 | $0.09 | 900 |
| 2022-07-06 | 0.10 | $0.09 | 16021 |
| 2022-07-05 | 0.10 | $0.09 | 16550 |
| 2022-07-01 | 0.10 | $0.09 | 7125 |
| 2022-06-30 | 0.10 | $0.09 | 10500 |
| 2022-06-29 | 0.10 | $0.10 | 1200 |
| 2022-06-28 | 0.10 | $0.10 | 800 |
| 2022-06-27 | 0.10 | $0.10 | 28100 |
| 2022-06-23 | 0.10 | $0.09 | 10600 |
| 2022-06-22 | 0.10 | $0.10 | 8031 |
| 2022-06-21 | 0.10 | $0.10 | 1563 |
| 2022-06-17 | 0.11 | $0.09 | 17028 |
| 2022-06-15 | 0.11 | $0.13 | 1900 |
| 2022-06-14 | 0.11 | $0.15 | 1400 |
| 2022-06-13 | 0.10 | $0.15 | 2580 |
| 2022-06-10 | 0.10 | $0.15 | 600 |
| 2022-06-09 | 0.10 | $0.09 | 94631 |
| 2022-06-08 | 0.10 | $0.10 | 26000 |
| 2022-06-07 | 0.11 | $0.09 | 30313 |
| 2022-06-06 | 0.11 | $0.08 | 15675 |
| 2022-06-03 | 0.12 | $0.09 | 15450 |
| 2022-06-02 | 0.13 | $0.10 | 21001 |
| 2022-06-01 | 0.13 | $0.09 | 27850 |
| 2022-05-31 | 0.14 | $0.10 | 29157 |
| 2022-05-27 | 0.14 | $0.09 | 33470 |
| 2022-05-26 | 0.15 | $0.09 | 31800 |
| 2022-05-25 | 0.15 | $0.10 | 700 |
| 2022-05-24 | 0.16 | $0.10 | 20510 |
| 2022-05-23 | 0.16 | $0.11 | 31900 |
| 2022-05-19 | 0.17 | $0.11 | 620 |
| 2022-05-18 | 0.17 | $0.13 | 1000 |
| 2022-05-17 | 0.17 | $0.13 | 1200 |
| 2022-05-16 | 0.18 | $0.10 | 8800 |
| 2022-05-13 | 0.18 | $0.09 | 7170 |
| 2022-05-12 | 0.19 | $0.10 | 27943 |
| 2022-05-11 | 0.19 | $0.12 | 5300 |
| 2022-05-10 | 0.19 | $0.14 | 27120 |
| 2022-05-09 | 0.20 | $0.19 | 2475 |
| 2022-05-05 | 0.19 | $0.20 | 6977 |
| 2022-05-04 | 0.19 | $0.18 | 79525 |
| 2022-05-03 | 0.19 | $0.28 | 1600 |
| 2022-05-02 | 0.19 | $0.19 | 800 |
| 2022-04-29 | 0.19 | $0.19 | 1895 |
| 2022-04-28 | 0.19 | $0.18 | 21400 |
| 2022-04-22 | 0.19 | $0.20 | 5000 |
| 2022-04-21 | 0.19 | $0.23 | 64463 |
| 2022-04-20 | 0.19 | $0.20 | 1250 |
| 2022-04-19 | 0.19 | $0.19 | 7600 |
| 2022-04-18 | 0.19 | $0.20 | 6050 |
| 2022-04-14 | 0.19 | $0.20 | 12201 |
| 2022-04-13 | 0.18 | $0.20 | 31200 |
| 2022-04-12 | 0.18 | $0.21 | 7300 |
| 2022-04-11 | 0.18 | $0.18 | 20700 |
| 2022-04-08 | 0.18 | $0.17 | 24872 |
| 2022-04-07 | 0.19 | $0.17 | 45212 |
| 2022-04-06 | 0.19 | $0.18 | 500 |
| 2022-04-05 | 0.19 | $0.18 | 1533 |
| 2022-04-04 | 0.19 | $0.17 | 4891 |
| 2022-04-01 | 0.19 | $0.19 | 4000 |
| 2022-03-31 | 0.19 | $0.19 | 2709 |
| 2022-03-30 | 0.20 | $0.19 | 1800 |
| 2022-03-29 | 0.20 | $0.19 | 3858 |
| 2022-03-28 | 0.20 | $0.19 | 7200 |
| 2022-03-25 | 0.20 | $0.19 | 2400 |
| 2022-03-24 | 0.21 | $0.18 | 600 |
| 2022-03-23 | 0.21 | $0.18 | 1000 |
| 2022-03-22 | 0.22 | $0.17 | 5715 |
| 2022-03-21 | 0.22 | $0.19 | 1094 |
| 2022-03-18 | 0.22 | $0.19 | 309 |
| 2022-03-17 | 0.23 | $0.19 | 700 |
| 2022-03-16 | 0.23 | $0.18 | 10700 |
| 2022-03-15 | 0.24 | $0.19 | 18406 |
| 2022-03-14 | 0.24 | $0.19 | 14332 |
| 2022-03-11 | 0.25 | $0.21 | 400 |
| 2022-03-10 | 0.25 | $0.20 | 1027 |
| 2022-03-09 | 0.25 | $0.20 | 4969 |
| 2022-03-08 | 0.26 | $0.22 | 100700 |
| 2022-03-07 | 0.26 | $0.23 | 500 |
| 2022-03-04 | 0.26 | $0.23 | 600 |
| 2022-03-02 | 0.26 | $0.22 | 6110 |
| 2022-03-01 | 0.27 | $0.24 | 4955 |
| 2022-02-28 | 0.27 | $0.25 | 600 |
| 2022-02-25 | 0.28 | $0.25 | 200 |
| 2022-02-24 | 0.28 | $0.25 | 600 |
| 2022-02-23 | 0.29 | $0.26 | 4411 |
| 2022-02-22 | 0.29 | $0.26 | 400 |
| 2022-02-18 | 0.29 | $0.26 | 300 |
| 2022-02-16 | 0.30 | $0.26 | 104056 |
| 2022-02-15 | 0.30 | $0.28 | 500 |
| 2022-02-14 | 0.31 | $0.27 | 8000 |
| 2022-02-11 | 0.31 | $0.28 | 500 |
| 2022-02-09 | 0.32 | $0.28 | 17836 |
| 2022-02-08 | 0.32 | $0.28 | 100188 |
| 2022-02-07 | 0.33 | $0.26 | 973 |
| 2022-02-03 | 0.34 | $0.26 | 52778 |
| 2022-02-02 | 0.34 | $0.29 | 96655 |
| 2022-02-01 | 0.35 | $0.27 | 1401 |
| 2022-01-31 | 0.36 | $0.29 | 55620 |
| 2022-01-28 | 0.36 | $0.29 | 334409 |
| 2022-01-27 | 0.37 | $0.29 | 42665 |
| 2022-01-26 | 0.38 | $0.33 | 4200 |
| 2022-01-25 | 0.38 | $0.35 | 300 |
| 2022-01-24 | 0.39 | $0.35 | 10510 |
| 2022-01-21 | 0.39 | $0.32 | 176993 |
| 2022-01-20 | 0.40 | $0.33 | 3000 |
| 2022-01-19 | 0.40 | $0.33 | 400 |
| 2022-01-18 | 0.41 | $0.35 | 54262 |
| 2022-01-14 | 0.41 | $0.36 | 8966 |
| 2022-01-13 | 0.41 | $0.38 | 15400 |
| 2022-01-12 | 0.41 | $0.39 | 1566 |
| 2022-01-11 | 0.42 | $0.37 | 15000 |
| 2022-01-10 | 0.42 | $0.38 | 11060 |
| 2022-01-07 | 0.43 | $0.40 | 16900 |
| 2022-01-06 | 0.43 | $0.40 | 100 |
| 2022-01-04 | 0.43 | $0.42 | 1450 |
| 2021-12-31 | 0.44 | $0.42 | 4330 |
| 2021-12-30 | 0.44 | $0.42 | 3000 |
| 2021-12-29 | 0.45 | $0.42 | 28050 |
| 2021-12-28 | 0.45 | $0.43 | 35747 |
| 2021-12-27 | 0.46 | $0.43 | 9100 |
| 2021-12-23 | 0.46 | $0.43 | 300 |
| 2021-12-22 | 0.46 | $0.41 | 212700 |
| 2021-12-21 | 0.47 | $0.43 | 35199 |
| 2021-12-20 | 0.47 | $0.42 | 551 |
| 2021-12-17 | 0.48 | $0.43 | 2096 |
| 2021-12-16 | 0.48 | $0.43 | 17653 |
| 2021-12-15 | 0.48 | $0.42 | 5000 |
| 2021-12-14 | 0.49 | $0.42 | 33217 |
| 2021-12-13 | 0.49 | $0.43 | 27573 |
| 2021-12-10 | 0.50 | $0.45 | 74503 |
| 2021-12-09 | 0.50 | $0.47 | 24825 |
| 2021-12-08 | 0.50 | $0.48 | 15267 |
| 2021-12-07 | 0.50 | $0.48 | 28727 |
| 2021-12-06 | 0.50 | $0.47 | 69052 |
| 2021-12-03 | 0.50 | $0.50 | 60873 |
| 2021-12-02 | 0.50 | $0.50 | 19150 |
| 2021-12-01 | 0.50 | $0.50 | 6100 |
| 2021-11-30 | 0.50 | $0.49 | 39068 |
| 2021-11-29 | 0.50 | $0.52 | 16261 |
| 2021-11-26 | 0.49 | $0.49 | 3392 |
| 2021-11-24 | 0.49 | $0.52 | 3320 |
| 2021-11-23 | 0.49 | $0.52 | 10694 |
| 2021-11-22 | 0.48 | $0.51 | 7702 |
| 2021-11-19 | 0.48 | $0.51 | 46120 |
| 2021-11-18 | 0.47 | $0.51 | 8600 |
| 2021-11-17 | 0.47 | $0.51 | 50672 |
| 2021-11-16 | 0.46 | $0.50 | 58270 |
| 2021-11-15 | 0.45 | $0.50 | 6490 |
| 2021-11-12 | 0.45 | $0.49 | 142841 |
| 2021-11-11 | 0.44 | $0.47 | 58326 |
| 2021-11-10 | 0.44 | $0.49 | 33017 |
| 2021-11-09 | 0.43 | $0.49 | 102558 |
| 2021-11-08 | 0.43 | $0.49 | 151596 |
| 2021-11-05 | 0.42 | $0.49 | 145239 |
| 2021-11-04 | 0.42 | $0.48 | 55671 |
| 2021-11-03 | 0.41 | $0.48 | 249944 |
| 2021-11-02 | 0.41 | $0.47 | 118090 |
| 2021-11-01 | 0.41 | $0.46 | 125560 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.14
2023-02-15
Close Price
$0.25
Vol: 241167
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.23
Maximum
0.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 0.14 | $0.25 | 241167 |
| 2023-02-14 | 0.13 | $0.17 | 23131 |
| 2023-02-13 | 0.12 | $0.17 | 21900 |
| 2023-02-10 | 0.12 | $0.15 | 26401 |
| 2023-02-09 | 0.12 | $0.13 | 182735 |
| 2023-02-08 | 0.12 | $0.12 | 677502 |
| 2023-02-06 | 0.12 | $0.10 | 28800 |
| 2023-02-03 | 0.12 | $0.10 | 11520 |
| 2023-02-02 | 0.12 | $0.09 | 67100 |
| 2023-02-01 | 0.12 | $0.14 | 100 |
| 2023-01-31 | 0.12 | $0.10 | 80751 |
| 2023-01-26 | 0.12 | $0.10 | 76400 |
| 2023-01-24 | 0.12 | $0.13 | 91999 |
| 2023-01-23 | 0.12 | $0.08 | 10916 |
| 2023-01-20 | 0.13 | $0.11 | 7101 |
| 2023-01-19 | 0.13 | $0.12 | 100 |
| 2023-01-18 | 0.13 | $0.10 | 335 |
| 2023-01-17 | 0.14 | $0.10 | 12798 |
| 2023-01-13 | 0.14 | $0.10 | 13500 |
| 2023-01-12 | 0.14 | $0.12 | 16600 |
| 2023-01-11 | 0.15 | $0.14 | 21901 |
| 2023-01-10 | 0.15 | $0.15 | 14001 |
| 2023-01-09 | 0.15 | $0.15 | 600 |
| 2023-01-06 | 0.15 | $0.14 | 4590 |
| 2023-01-05 | 0.15 | $0.15 | 18870 |
| 2023-01-04 | 0.15 | $0.10 | 11559 |
| 2023-01-03 | 0.15 | $0.10 | 139495 |
| 2022-12-30 | 0.15 | $0.11 | 1.4M |
| 2022-12-29 | 0.16 | $0.15 | 98815 |
| 2022-12-28 | 0.16 | $0.14 | 18119 |
| 2022-12-27 | 0.16 | $0.14 | 2500 |
| 2022-12-22 | 0.16 | $0.15 | 31500 |
| 2022-12-21 | 0.17 | $0.15 | 39850 |
| 2022-12-20 | 0.17 | $0.16 | 3700 |
| 2022-12-19 | 0.17 | $0.16 | 38605 |
| 2022-12-16 | 0.17 | $0.17 | 56454 |
| 2022-12-15 | 0.17 | $0.17 | 131050 |
| 2022-12-14 | 0.17 | $0.17 | 1200 |
| 2022-12-12 | 0.17 | $0.17 | 28683 |
| 2022-12-09 | 0.17 | $0.17 | 32955 |
| 2022-12-08 | 0.17 | $0.17 | 25400 |
| 2022-12-07 | 0.17 | $0.17 | 49676 |
| 2022-12-05 | 0.17 | $0.17 | 11325 |
| 2022-12-02 | 0.17 | $0.17 | 25100 |
| 2022-11-30 | 0.17 | $0.17 | 123347 |
| 2022-11-29 | 0.17 | $0.17 | 30100 |
| 2022-11-28 | 0.17 | $0.17 | 5200 |
| 2022-11-23 | 0.17 | $0.17 | 10205 |
| 2022-11-21 | 0.17 | $0.17 | 68825 |
| 2022-11-18 | 0.17 | $0.17 | 1807 |
| 2022-11-17 | 0.17 | $0.17 | 25523 |
| 2022-11-16 | 0.17 | $0.18 | 10300 |
| 2022-11-11 | 0.17 | $0.18 | 45798 |
| 2022-11-10 | 0.17 | $0.16 | 82450 |
| 2022-11-09 | 0.17 | $0.16 | 3794 |
| 2022-11-07 | 0.17 | $0.16 | 18000 |
| 2022-11-04 | 0.17 | $0.16 | 14800 |
| 2022-11-03 | 0.17 | $0.16 | 11310 |
| 2022-11-02 | 0.17 | $0.16 | 18811 |
| 2022-10-31 | 0.17 | $0.16 | 72700 |
| 2022-10-27 | 0.18 | $0.16 | 33800 |
| 2022-10-26 | 0.18 | $0.17 | 25200 |
| 2022-10-25 | 0.18 | $0.16 | 27136 |
| 2022-10-24 | 0.18 | $0.17 | 29900 |
| 2022-10-21 | 0.18 | $0.17 | 1900 |
| 2022-10-17 | 0.18 | $0.17 | 34229 |
| 2022-10-14 | 0.18 | $0.16 | 5976 |
| 2022-10-13 | 0.18 | $0.16 | 412 |
| 2022-10-12 | 0.19 | $0.18 | 811 |
| 2022-10-11 | 0.19 | $0.18 | 484 |
| 2022-10-10 | 0.19 | $0.19 | 10504 |
| 2022-10-07 | 0.19 | $0.19 | 45217 |
| 2022-10-06 | 0.19 | $0.18 | 41760 |
| 2022-10-05 | 0.19 | $0.20 | 8337 |
| 2022-10-04 | 0.19 | $0.19 | 105646 |
| 2022-10-03 | 0.19 | $0.19 | 2500 |
| 2022-09-30 | 0.19 | $0.18 | 20392 |
| 2022-09-29 | 0.19 | $0.19 | 8718 |
| 2022-09-28 | 0.19 | $0.19 | 30728 |
| 2022-09-27 | 0.19 | $0.19 | 7264 |
| 2022-09-23 | 0.19 | $0.19 | 213 |
| 2022-09-22 | 0.19 | $0.19 | 3015 |
| 2022-09-21 | 0.19 | $0.19 | 29300 |
| 2022-09-20 | 0.19 | $0.19 | 300 |
| 2022-09-19 | 0.19 | $0.19 | 106945 |
| 2022-09-16 | 0.19 | $0.20 | 74152 |
| 2022-09-15 | 0.19 | $0.22 | 2700 |
| 2022-09-14 | 0.19 | $0.22 | 4000 |
| 2022-09-13 | 0.18 | $0.22 | 13905 |
| 2022-09-12 | 0.18 | $0.22 | 47400 |
| 2022-09-09 | 0.17 | $0.21 | 123276 |
| 2022-09-08 | 0.17 | $0.21 | 51746 |
| 2022-09-07 | 0.17 | $0.21 | 20920 |
| 2022-09-06 | 0.16 | $0.22 | 3400 |
| 2022-09-02 | 0.15 | $0.21 | 29800 |
| 2022-09-01 | 0.15 | $0.21 | 62500 |
| 2022-08-31 | 0.14 | $0.17 | 2300 |
| 2022-08-30 | 0.14 | $0.15 | 105815 |
| 2022-08-29 | 0.14 | $0.16 | 25000 |
| 2022-08-26 | 0.14 | $0.16 | 35050 |
| 2022-08-25 | 0.13 | $0.15 | 191636 |
| 2022-08-24 | 0.13 | $0.19 | 5500 |
| 2022-08-23 | 0.13 | $0.18 | 131111 |
| 2022-08-22 | 0.12 | $0.17 | 213641 |
| 2022-08-19 | 0.12 | $0.18 | 61073 |
| 2022-08-18 | 0.11 | $0.17 | 9400 |
| 2022-08-17 | 0.10 | $0.16 | 30618 |
| 2022-08-16 | 0.10 | $0.18 | 766638 |
| 2022-08-15 | 0.09 | $0.16 | 1.3M |
| 2022-08-12 | 0.08 | $0.07 | 21440 |
| 2022-08-11 | 0.08 | $0.07 | 600 |
| 2022-08-10 | 0.08 | $0.06 | 3001 |
| 2022-08-09 | 0.08 | $0.07 | 700 |
| 2022-08-08 | 0.09 | $0.06 | 12138 |
| 2022-08-05 | 0.09 | $0.07 | 2000 |
| 2022-08-04 | 0.09 | $0.07 | 53499 |
| 2022-08-03 | 0.09 | $0.08 | 501 |
| 2022-08-02 | 0.09 | $0.08 | 33500 |
| 2022-08-01 | 0.10 | $0.08 | 15476 |
| 2022-07-29 | 0.10 | $0.09 | 1100 |
| 2022-07-28 | 0.10 | $0.09 | 800 |
| 2022-07-26 | 0.10 | $0.09 | 11754 |
| 2022-07-25 | 0.10 | $0.09 | 800 |
| 2022-07-20 | 0.10 | $0.09 | 74900 |
| 2022-07-19 | 0.10 | $0.09 | 900 |
| 2022-07-18 | 0.10 | $0.09 | 25100 |
| 2022-07-14 | 0.10 | $0.10 | 900 |
| 2022-07-13 | 0.10 | $0.10 | 1800 |
| 2022-07-11 | 0.10 | $0.14 | 52900 |
| 2022-07-08 | 0.10 | $0.09 | 1000 |
| 2022-07-07 | 0.10 | $0.09 | 900 |
| 2022-07-06 | 0.10 | $0.09 | 16021 |
| 2022-07-05 | 0.10 | $0.09 | 16550 |
| 2022-07-01 | 0.11 | $0.09 | 7125 |
| 2022-06-30 | 0.11 | $0.09 | 10500 |
| 2022-06-29 | 0.11 | $0.10 | 1200 |
| 2022-06-28 | 0.11 | $0.10 | 800 |
| 2022-06-27 | 0.11 | $0.10 | 28100 |
| 2022-06-23 | 0.11 | $0.09 | 10600 |
| 2022-06-22 | 0.11 | $0.10 | 8031 |
| 2022-06-21 | 0.12 | $0.10 | 1563 |
| 2022-06-17 | 0.12 | $0.09 | 17028 |
| 2022-06-15 | 0.12 | $0.13 | 1900 |
| 2022-06-14 | 0.12 | $0.15 | 1400 |
| 2022-06-13 | 0.12 | $0.15 | 2580 |
| 2022-06-10 | 0.11 | $0.15 | 600 |
| 2022-06-09 | 0.11 | $0.09 | 94631 |
| 2022-06-08 | 0.11 | $0.10 | 26000 |
| 2022-06-07 | 0.11 | $0.09 | 30313 |
| 2022-06-06 | 0.11 | $0.08 | 15675 |
| 2022-06-03 | 0.12 | $0.09 | 15450 |
| 2022-06-02 | 0.12 | $0.10 | 21001 |
| 2022-06-01 | 0.12 | $0.09 | 27850 |
| 2022-05-31 | 0.13 | $0.10 | 29157 |
| 2022-05-27 | 0.13 | $0.09 | 33470 |
| 2022-05-26 | 0.13 | $0.09 | 31800 |
| 2022-05-25 | 0.14 | $0.10 | 700 |
| 2022-05-24 | 0.14 | $0.10 | 20510 |
| 2022-05-23 | 0.15 | $0.11 | 31900 |
| 2022-05-19 | 0.15 | $0.11 | 620 |
| 2022-05-18 | 0.16 | $0.13 | 1000 |
| 2022-05-17 | 0.16 | $0.13 | 1200 |
| 2022-05-16 | 0.16 | $0.10 | 8800 |
| 2022-05-13 | 0.17 | $0.09 | 7170 |
| 2022-05-12 | 0.18 | $0.10 | 27943 |
| 2022-05-11 | 0.19 | $0.12 | 5300 |
| 2022-05-10 | 0.19 | $0.14 | 27120 |
| 2022-05-09 | 0.20 | $0.19 | 2475 |
| 2022-05-05 | 0.20 | $0.20 | 6977 |
| 2022-05-04 | 0.20 | $0.18 | 79525 |
| 2022-05-03 | 0.20 | $0.28 | 1600 |
| 2022-05-02 | 0.19 | $0.19 | 800 |
| 2022-04-29 | 0.19 | $0.19 | 1895 |
| 2022-04-28 | 0.19 | $0.18 | 21400 |
| 2022-04-22 | 0.20 | $0.20 | 5000 |
| 2022-04-21 | 0.20 | $0.23 | 64463 |
| 2022-04-20 | 0.19 | $0.20 | 1250 |
| 2022-04-19 | 0.19 | $0.19 | 7600 |
| 2022-04-18 | 0.19 | $0.20 | 6050 |
| 2022-04-14 | 0.19 | $0.20 | 12201 |
| 2022-04-13 | 0.19 | $0.20 | 31200 |
| 2022-04-12 | 0.19 | $0.21 | 7300 |
| 2022-04-11 | 0.19 | $0.18 | 20700 |
| 2022-04-08 | 0.19 | $0.17 | 24872 |
| 2022-04-07 | 0.19 | $0.17 | 45212 |
| 2022-04-06 | 0.19 | $0.18 | 500 |
| 2022-04-05 | 0.20 | $0.18 | 1533 |
| 2022-04-04 | 0.20 | $0.17 | 4891 |
| 2022-04-01 | 0.20 | $0.19 | 4000 |
| 2022-03-31 | 0.20 | $0.19 | 2709 |
| 2022-03-30 | 0.20 | $0.19 | 1800 |
| 2022-03-29 | 0.20 | $0.19 | 3858 |
| 2022-03-28 | 0.20 | $0.19 | 7200 |
| 2022-03-25 | 0.21 | $0.19 | 2400 |
| 2022-03-24 | 0.21 | $0.18 | 600 |
| 2022-03-23 | 0.21 | $0.18 | 1000 |
| 2022-03-22 | 0.21 | $0.17 | 5715 |
| 2022-03-21 | 0.22 | $0.19 | 1094 |
| 2022-03-18 | 0.22 | $0.19 | 309 |
| 2022-03-17 | 0.23 | $0.19 | 700 |
| 2022-03-16 | 0.23 | $0.18 | 10700 |
| 2022-03-15 | 0.23 | $0.19 | 18406 |
| 2022-03-14 | 0.24 | $0.19 | 14332 |
| 2022-03-11 | 0.24 | $0.21 | 400 |
| 2022-03-10 | 0.25 | $0.20 | 1027 |
| 2022-03-09 | 0.25 | $0.20 | 4969 |
| 2022-03-08 | 0.26 | $0.22 | 100700 |
| 2022-03-07 | 0.26 | $0.23 | 500 |
| 2022-03-04 | 0.27 | $0.23 | 600 |
| 2022-03-02 | 0.27 | $0.22 | 6110 |
| 2022-03-01 | 0.28 | $0.24 | 4955 |
| 2022-02-28 | 0.28 | $0.25 | 600 |
| 2022-02-25 | 0.28 | $0.25 | 200 |
| 2022-02-24 | 0.29 | $0.25 | 600 |
| 2022-02-23 | 0.29 | $0.26 | 4411 |
| 2022-02-22 | 0.29 | $0.26 | 400 |
| 2022-02-18 | 0.30 | $0.26 | 300 |
| 2022-02-16 | 0.30 | $0.26 | 104056 |
| 2022-02-15 | 0.31 | $0.28 | 500 |
| 2022-02-14 | 0.31 | $0.27 | 8000 |
| 2022-02-11 | 0.31 | $0.28 | 500 |
| 2022-02-09 | 0.32 | $0.28 | 17836 |
| 2022-02-08 | 0.32 | $0.28 | 100188 |
| 2022-02-07 | 0.32 | $0.26 | 973 |
| 2022-02-03 | 0.33 | $0.26 | 52778 |
| 2022-02-02 | 0.34 | $0.29 | 96655 |
| 2022-02-01 | 0.34 | $0.27 | 1401 |
| 2022-01-31 | 0.35 | $0.29 | 55620 |
| 2022-01-28 | 0.36 | $0.29 | 334409 |
| 2022-01-27 | 0.36 | $0.29 | 42665 |
| 2022-01-26 | 0.37 | $0.33 | 4200 |
| 2022-01-25 | 0.38 | $0.35 | 300 |
| 2022-01-24 | 0.38 | $0.35 | 10510 |
| 2022-01-21 | 0.38 | $0.32 | 176993 |
| 2022-01-20 | 0.39 | $0.33 | 3000 |
| 2022-01-19 | 0.40 | $0.33 | 400 |
| 2022-01-18 | 0.40 | $0.35 | 54262 |
| 2022-01-14 | 0.41 | $0.36 | 8966 |
| 2022-01-13 | 0.41 | $0.38 | 15400 |
| 2022-01-12 | 0.42 | $0.39 | 1566 |
| 2022-01-11 | 0.42 | $0.37 | 15000 |
| 2022-01-10 | 0.43 | $0.38 | 11060 |
| 2022-01-07 | 0.43 | $0.40 | 16900 |
| 2022-01-06 | 0.43 | $0.40 | 100 |
| 2022-01-04 | 0.44 | $0.42 | 1450 |
| 2021-12-31 | 0.44 | $0.42 | 4330 |
| 2021-12-30 | 0.44 | $0.42 | 3000 |
| 2021-12-29 | 0.44 | $0.42 | 28050 |
| 2021-12-28 | 0.44 | $0.43 | 35747 |
| 2021-12-27 | 0.45 | $0.43 | 9100 |
| 2021-12-23 | 0.45 | $0.43 | 300 |
| 2021-12-22 | 0.45 | $0.41 | 212700 |
| 2021-12-21 | 0.45 | $0.43 | 35199 |
| 2021-12-20 | 0.46 | $0.42 | 551 |
| 2021-12-17 | 0.46 | $0.43 | 2096 |
| 2021-12-16 | 0.46 | $0.43 | 17653 |
| 2021-12-15 | 0.47 | $0.42 | 5000 |
| 2021-12-14 | 0.47 | $0.42 | 33217 |
| 2021-12-13 | 0.48 | $0.43 | 27573 |
| 2021-12-10 | 0.48 | $0.45 | 74503 |
| 2021-12-09 | 0.49 | $0.47 | 24825 |
| 2021-12-08 | 0.49 | $0.48 | 15267 |
| 2021-12-07 | 0.49 | $0.48 | 28727 |
| 2021-12-06 | 0.49 | $0.47 | 69052 |
| 2021-12-03 | 0.49 | $0.50 | 60873 |
| 2021-12-02 | 0.49 | $0.50 | 19150 |
| 2021-12-01 | 0.49 | $0.50 | 6100 |
| 2021-11-30 | 0.49 | $0.49 | 39068 |
| 2021-11-29 | 0.49 | $0.52 | 16261 |
| 2021-11-26 | 0.49 | $0.49 | 3392 |
| 2021-11-24 | 0.49 | $0.52 | 3320 |
| 2021-11-23 | 0.49 | $0.52 | 10694 |
| 2021-11-22 | 0.48 | $0.51 | 7702 |
| 2021-11-19 | 0.48 | $0.51 | 46120 |
| 2021-11-18 | 0.48 | $0.51 | 8600 |
| 2021-11-17 | 0.47 | $0.51 | 50672 |
| 2021-11-16 | 0.47 | $0.50 | 58270 |
| 2021-11-15 | 0.46 | $0.50 | 6490 |
| 2021-11-12 | 0.46 | $0.49 | 142841 |
| 2021-11-11 | 0.46 | $0.47 | 58326 |
| 2021-11-10 | 0.46 | $0.49 | 33017 |
| 2021-11-09 | 0.45 | $0.49 | 102558 |
| 2021-11-08 | 0.45 | $0.49 | 151596 |
| 2021-11-05 | 0.44 | $0.49 | 145239 |
| 2021-11-04 | 0.44 | $0.48 | 55671 |
| 2021-11-03 | 0.43 | $0.48 | 249944 |
| 2021-11-02 | 0.43 | $0.47 | 118090 |
| 2021-11-01 | 0.42 | $0.46 | 125560 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.14
2023-02-15
Close Price
$0.25
Vol: 241167
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.22
Maximum
0.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 0.14 | $0.25 | 241167 |
| 2023-02-14 | 0.12 | $0.17 | 23131 |
| 2023-02-13 | 0.12 | $0.17 | 21900 |
| 2023-02-10 | 0.11 | $0.15 | 26401 |
| 2023-02-09 | 0.11 | $0.13 | 182735 |
| 2023-02-08 | 0.11 | $0.12 | 677502 |
| 2023-02-06 | 0.11 | $0.10 | 28800 |
| 2023-02-03 | 0.11 | $0.10 | 11520 |
| 2023-02-02 | 0.11 | $0.09 | 67100 |
| 2023-02-01 | 0.12 | $0.14 | 100 |
| 2023-01-31 | 0.11 | $0.10 | 80751 |
| 2023-01-26 | 0.12 | $0.10 | 76400 |
| 2023-01-24 | 0.12 | $0.13 | 91999 |
| 2023-01-23 | 0.12 | $0.08 | 10916 |
| 2023-01-20 | 0.12 | $0.11 | 7101 |
| 2023-01-19 | 0.12 | $0.12 | 100 |
| 2023-01-18 | 0.13 | $0.10 | 335 |
| 2023-01-17 | 0.13 | $0.10 | 12798 |
| 2023-01-13 | 0.13 | $0.10 | 13500 |
| 2023-01-12 | 0.14 | $0.12 | 16600 |
| 2023-01-11 | 0.14 | $0.14 | 21901 |
| 2023-01-10 | 0.14 | $0.15 | 14001 |
| 2023-01-09 | 0.14 | $0.15 | 600 |
| 2023-01-06 | 0.14 | $0.14 | 4590 |
| 2023-01-05 | 0.14 | $0.15 | 18870 |
| 2023-01-04 | 0.14 | $0.10 | 11559 |
| 2023-01-03 | 0.15 | $0.10 | 139495 |
| 2022-12-30 | 0.15 | $0.11 | 1.4M |
| 2022-12-29 | 0.16 | $0.15 | 98815 |
| 2022-12-28 | 0.16 | $0.14 | 18119 |
| 2022-12-27 | 0.16 | $0.14 | 2500 |
| 2022-12-22 | 0.16 | $0.15 | 31500 |
| 2022-12-21 | 0.17 | $0.15 | 39850 |
| 2022-12-20 | 0.17 | $0.16 | 3700 |
| 2022-12-19 | 0.17 | $0.16 | 38605 |
| 2022-12-16 | 0.17 | $0.17 | 56454 |
| 2022-12-15 | 0.17 | $0.17 | 131050 |
| 2022-12-14 | 0.17 | $0.17 | 1200 |
| 2022-12-12 | 0.17 | $0.17 | 28683 |
| 2022-12-09 | 0.17 | $0.17 | 32955 |
| 2022-12-08 | 0.17 | $0.17 | 25400 |
| 2022-12-07 | 0.17 | $0.17 | 49676 |
| 2022-12-05 | 0.17 | $0.17 | 11325 |
| 2022-12-02 | 0.17 | $0.17 | 25100 |
| 2022-11-30 | 0.17 | $0.17 | 123347 |
| 2022-11-29 | 0.17 | $0.17 | 30100 |
| 2022-11-28 | 0.17 | $0.17 | 5200 |
| 2022-11-23 | 0.17 | $0.17 | 10205 |
| 2022-11-21 | 0.17 | $0.17 | 68825 |
| 2022-11-18 | 0.17 | $0.17 | 1807 |
| 2022-11-17 | 0.17 | $0.17 | 25523 |
| 2022-11-16 | 0.17 | $0.18 | 10300 |
| 2022-11-11 | 0.17 | $0.18 | 45798 |
| 2022-11-10 | 0.16 | $0.16 | 82450 |
| 2022-11-09 | 0.17 | $0.16 | 3794 |
| 2022-11-07 | 0.17 | $0.16 | 18000 |
| 2022-11-04 | 0.17 | $0.16 | 14800 |
| 2022-11-03 | 0.17 | $0.16 | 11310 |
| 2022-11-02 | 0.17 | $0.16 | 18811 |
| 2022-10-31 | 0.17 | $0.16 | 72700 |
| 2022-10-27 | 0.17 | $0.16 | 33800 |
| 2022-10-26 | 0.17 | $0.17 | 25200 |
| 2022-10-25 | 0.18 | $0.16 | 27136 |
| 2022-10-24 | 0.18 | $0.17 | 29900 |
| 2022-10-21 | 0.18 | $0.17 | 1900 |
| 2022-10-17 | 0.18 | $0.17 | 34229 |
| 2022-10-14 | 0.18 | $0.16 | 5976 |
| 2022-10-13 | 0.18 | $0.16 | 412 |
| 2022-10-12 | 0.19 | $0.18 | 811 |
| 2022-10-11 | 0.19 | $0.18 | 484 |
| 2022-10-10 | 0.19 | $0.19 | 10504 |
| 2022-10-07 | 0.19 | $0.19 | 45217 |
| 2022-10-06 | 0.19 | $0.18 | 41760 |
| 2022-10-05 | 0.19 | $0.20 | 8337 |
| 2022-10-04 | 0.19 | $0.19 | 105646 |
| 2022-10-03 | 0.19 | $0.19 | 2500 |
| 2022-09-30 | 0.20 | $0.18 | 20392 |
| 2022-09-29 | 0.20 | $0.19 | 8718 |
| 2022-09-28 | 0.20 | $0.19 | 30728 |
| 2022-09-27 | 0.20 | $0.19 | 7264 |
| 2022-09-23 | 0.20 | $0.19 | 213 |
| 2022-09-22 | 0.20 | $0.19 | 3015 |
| 2022-09-21 | 0.20 | $0.19 | 29300 |
| 2022-09-20 | 0.20 | $0.19 | 300 |
| 2022-09-19 | 0.20 | $0.19 | 106945 |
| 2022-09-16 | 0.20 | $0.20 | 74152 |
| 2022-09-15 | 0.20 | $0.22 | 2700 |
| 2022-09-14 | 0.20 | $0.22 | 4000 |
| 2022-09-13 | 0.20 | $0.22 | 13905 |
| 2022-09-12 | 0.19 | $0.22 | 47400 |
| 2022-09-09 | 0.19 | $0.21 | 123276 |
| 2022-09-08 | 0.18 | $0.21 | 51746 |
| 2022-09-07 | 0.18 | $0.21 | 20920 |
| 2022-09-06 | 0.17 | $0.22 | 3400 |
| 2022-09-02 | 0.17 | $0.21 | 29800 |
| 2022-09-01 | 0.16 | $0.21 | 62500 |
| 2022-08-31 | 0.15 | $0.17 | 2300 |
| 2022-08-30 | 0.15 | $0.15 | 105815 |
| 2022-08-29 | 0.15 | $0.16 | 25000 |
| 2022-08-26 | 0.14 | $0.16 | 35050 |
| 2022-08-25 | 0.14 | $0.15 | 191636 |
| 2022-08-24 | 0.14 | $0.19 | 5500 |
| 2022-08-23 | 0.13 | $0.18 | 131111 |
| 2022-08-22 | 0.12 | $0.17 | 213641 |
| 2022-08-19 | 0.11 | $0.18 | 61073 |
| 2022-08-18 | 0.11 | $0.17 | 9400 |
| 2022-08-17 | 0.10 | $0.16 | 30618 |
| 2022-08-16 | 0.09 | $0.18 | 766638 |
| 2022-08-15 | 0.08 | $0.16 | 1.3M |
| 2022-08-12 | 0.08 | $0.07 | 21440 |
| 2022-08-11 | 0.08 | $0.07 | 600 |
| 2022-08-10 | 0.08 | $0.06 | 3001 |
| 2022-08-09 | 0.08 | $0.07 | 700 |
| 2022-08-08 | 0.08 | $0.06 | 12138 |
| 2022-08-05 | 0.09 | $0.07 | 2000 |
| 2022-08-04 | 0.09 | $0.07 | 53499 |
| 2022-08-03 | 0.09 | $0.08 | 501 |
| 2022-08-02 | 0.09 | $0.08 | 33500 |
| 2022-08-01 | 0.09 | $0.08 | 15476 |
| 2022-07-29 | 0.09 | $0.09 | 1100 |
| 2022-07-28 | 0.09 | $0.09 | 800 |
| 2022-07-26 | 0.09 | $0.09 | 11754 |
| 2022-07-25 | 0.10 | $0.09 | 800 |
| 2022-07-20 | 0.10 | $0.09 | 74900 |
| 2022-07-19 | 0.10 | $0.09 | 900 |
| 2022-07-18 | 0.10 | $0.09 | 25100 |
| 2022-07-14 | 0.10 | $0.10 | 900 |
| 2022-07-13 | 0.10 | $0.10 | 1800 |
| 2022-07-11 | 0.10 | $0.14 | 52900 |
| 2022-07-08 | 0.10 | $0.09 | 1000 |
| 2022-07-07 | 0.10 | $0.09 | 900 |
| 2022-07-06 | 0.10 | $0.09 | 16021 |
| 2022-07-05 | 0.10 | $0.09 | 16550 |
| 2022-07-01 | 0.10 | $0.09 | 7125 |
| 2022-06-30 | 0.10 | $0.09 | 10500 |
| 2022-06-29 | 0.11 | $0.10 | 1200 |
| 2022-06-28 | 0.11 | $0.10 | 800 |
| 2022-06-27 | 0.11 | $0.10 | 28100 |
| 2022-06-23 | 0.11 | $0.09 | 10600 |
| 2022-06-22 | 0.11 | $0.10 | 8031 |
| 2022-06-21 | 0.11 | $0.10 | 1563 |
| 2022-06-17 | 0.11 | $0.09 | 17028 |
| 2022-06-15 | 0.11 | $0.13 | 1900 |
| 2022-06-14 | 0.11 | $0.15 | 1400 |
| 2022-06-13 | 0.10 | $0.15 | 2580 |
| 2022-06-10 | 0.10 | $0.15 | 600 |
| 2022-06-09 | 0.10 | $0.09 | 94631 |
| 2022-06-08 | 0.10 | $0.10 | 26000 |
| 2022-06-07 | 0.10 | $0.09 | 30313 |
| 2022-06-06 | 0.10 | $0.08 | 15675 |
| 2022-06-03 | 0.10 | $0.09 | 15450 |
| 2022-06-02 | 0.11 | $0.10 | 21001 |
| 2022-06-01 | 0.11 | $0.09 | 27850 |
| 2022-05-31 | 0.11 | $0.10 | 29157 |
| 2022-05-27 | 0.12 | $0.09 | 33470 |
| 2022-05-26 | 0.12 | $0.09 | 31800 |
| 2022-05-25 | 0.13 | $0.10 | 700 |
| 2022-05-24 | 0.14 | $0.10 | 20510 |
| 2022-05-23 | 0.14 | $0.11 | 31900 |
| 2022-05-19 | 0.15 | $0.11 | 620 |
| 2022-05-18 | 0.15 | $0.13 | 1000 |
| 2022-05-17 | 0.16 | $0.13 | 1200 |
| 2022-05-16 | 0.16 | $0.10 | 8800 |
| 2022-05-13 | 0.17 | $0.09 | 7170 |
| 2022-05-12 | 0.18 | $0.10 | 27943 |
| 2022-05-11 | 0.19 | $0.12 | 5300 |
| 2022-05-10 | 0.19 | $0.14 | 27120 |
| 2022-05-09 | 0.20 | $0.19 | 2475 |
| 2022-05-05 | 0.20 | $0.20 | 6977 |
| 2022-05-04 | 0.20 | $0.18 | 79525 |
| 2022-05-03 | 0.20 | $0.28 | 1600 |
| 2022-05-02 | 0.19 | $0.19 | 800 |
| 2022-04-29 | 0.19 | $0.19 | 1895 |
| 2022-04-28 | 0.19 | $0.18 | 21400 |
| 2022-04-22 | 0.19 | $0.20 | 5000 |
| 2022-04-21 | 0.19 | $0.23 | 64463 |
| 2022-04-20 | 0.19 | $0.20 | 1250 |
| 2022-04-19 | 0.19 | $0.19 | 7600 |
| 2022-04-18 | 0.19 | $0.20 | 6050 |
| 2022-04-14 | 0.19 | $0.20 | 12201 |
| 2022-04-13 | 0.19 | $0.20 | 31200 |
| 2022-04-12 | 0.18 | $0.21 | 7300 |
| 2022-04-11 | 0.18 | $0.18 | 20700 |
| 2022-04-08 | 0.18 | $0.17 | 24872 |
| 2022-04-07 | 0.18 | $0.17 | 45212 |
| 2022-04-06 | 0.18 | $0.18 | 500 |
| 2022-04-05 | 0.18 | $0.18 | 1533 |
| 2022-04-04 | 0.19 | $0.17 | 4891 |
| 2022-04-01 | 0.19 | $0.19 | 4000 |
| 2022-03-31 | 0.19 | $0.19 | 2709 |
| 2022-03-30 | 0.19 | $0.19 | 1800 |
| 2022-03-29 | 0.19 | $0.19 | 3858 |
| 2022-03-28 | 0.19 | $0.19 | 7200 |
| 2022-03-25 | 0.19 | $0.19 | 2400 |
| 2022-03-24 | 0.19 | $0.18 | 600 |
| 2022-03-23 | 0.20 | $0.18 | 1000 |
| 2022-03-22 | 0.20 | $0.17 | 5715 |
| 2022-03-21 | 0.21 | $0.19 | 1094 |
| 2022-03-18 | 0.21 | $0.19 | 309 |
| 2022-03-17 | 0.21 | $0.19 | 700 |
| 2022-03-16 | 0.22 | $0.18 | 10700 |
| 2022-03-15 | 0.22 | $0.19 | 18406 |
| 2022-03-14 | 0.23 | $0.19 | 14332 |
| 2022-03-11 | 0.23 | $0.21 | 400 |
| 2022-03-10 | 0.24 | $0.20 | 1027 |
| 2022-03-09 | 0.24 | $0.20 | 4969 |
| 2022-03-08 | 0.25 | $0.22 | 100700 |
| 2022-03-07 | 0.25 | $0.23 | 500 |
| 2022-03-04 | 0.25 | $0.23 | 600 |
| 2022-03-02 | 0.26 | $0.22 | 6110 |
| 2022-03-01 | 0.26 | $0.24 | 4955 |
| 2022-02-28 | 0.26 | $0.25 | 600 |
| 2022-02-25 | 0.27 | $0.25 | 200 |
| 2022-02-24 | 0.27 | $0.25 | 600 |
| 2022-02-23 | 0.27 | $0.26 | 4411 |
| 2022-02-22 | 0.28 | $0.26 | 400 |
| 2022-02-18 | 0.28 | $0.26 | 300 |
| 2022-02-16 | 0.28 | $0.26 | 104056 |
| 2022-02-15 | 0.29 | $0.28 | 500 |
| 2022-02-14 | 0.29 | $0.27 | 8000 |
| 2022-02-11 | 0.29 | $0.28 | 500 |
| 2022-02-09 | 0.30 | $0.28 | 17836 |
| 2022-02-08 | 0.30 | $0.28 | 100188 |
| 2022-02-07 | 0.31 | $0.26 | 973 |
| 2022-02-03 | 0.31 | $0.26 | 52778 |
| 2022-02-02 | 0.32 | $0.29 | 96655 |
| 2022-02-01 | 0.33 | $0.27 | 1401 |
| 2022-01-31 | 0.34 | $0.29 | 55620 |
| 2022-01-28 | 0.34 | $0.29 | 334409 |
| 2022-01-27 | 0.35 | $0.29 | 42665 |
| 2022-01-26 | 0.36 | $0.33 | 4200 |
| 2022-01-25 | 0.36 | $0.35 | 300 |
| 2022-01-24 | 0.37 | $0.35 | 10510 |
| 2022-01-21 | 0.37 | $0.32 | 176993 |
| 2022-01-20 | 0.38 | $0.33 | 3000 |
| 2022-01-19 | 0.39 | $0.33 | 400 |
| 2022-01-18 | 0.39 | $0.35 | 54262 |
| 2022-01-14 | 0.40 | $0.36 | 8966 |
| 2022-01-13 | 0.40 | $0.38 | 15400 |
| 2022-01-12 | 0.41 | $0.39 | 1566 |
| 2022-01-11 | 0.41 | $0.37 | 15000 |
| 2022-01-10 | 0.42 | $0.38 | 11060 |
| 2022-01-07 | 0.42 | $0.40 | 16900 |
| 2022-01-06 | 0.42 | $0.40 | 100 |
| 2022-01-04 | 0.43 | $0.42 | 1450 |
| 2021-12-31 | 0.43 | $0.42 | 4330 |
| 2021-12-30 | 0.43 | $0.42 | 3000 |
| 2021-12-29 | 0.43 | $0.42 | 28050 |
| 2021-12-28 | 0.44 | $0.43 | 35747 |
| 2021-12-27 | 0.44 | $0.43 | 9100 |
| 2021-12-23 | 0.44 | $0.43 | 300 |
| 2021-12-22 | 0.44 | $0.41 | 212700 |
| 2021-12-21 | 0.45 | $0.43 | 35199 |
| 2021-12-20 | 0.45 | $0.42 | 551 |
| 2021-12-17 | 0.46 | $0.43 | 2096 |
| 2021-12-16 | 0.46 | $0.43 | 17653 |
| 2021-12-15 | 0.47 | $0.42 | 5000 |
| 2021-12-14 | 0.48 | $0.42 | 33217 |
| 2021-12-13 | 0.48 | $0.43 | 27573 |
| 2021-12-10 | 0.49 | $0.45 | 74503 |
| 2021-12-09 | 0.49 | $0.47 | 24825 |
| 2021-12-08 | 0.50 | $0.48 | 15267 |
| 2021-12-07 | 0.50 | $0.48 | 28727 |
| 2021-12-06 | 0.50 | $0.47 | 69052 |
| 2021-12-03 | 0.50 | $0.50 | 60873 |
| 2021-12-02 | 0.50 | $0.50 | 19150 |
| 2021-12-01 | 0.50 | $0.50 | 6100 |
| 2021-11-30 | 0.50 | $0.49 | 39068 |
| 2021-11-29 | 0.50 | $0.52 | 16261 |
| 2021-11-26 | 0.50 | $0.49 | 3392 |
| 2021-11-24 | 0.50 | $0.52 | 3320 |
| 2021-11-23 | 0.50 | $0.52 | 10694 |
| 2021-11-22 | 0.49 | $0.51 | 7702 |
| 2021-11-19 | 0.49 | $0.51 | 46120 |
| 2021-11-18 | 0.49 | $0.51 | 8600 |
| 2021-11-17 | 0.48 | $0.51 | 50672 |
| 2021-11-16 | 0.48 | $0.50 | 58270 |
| 2021-11-15 | 0.47 | $0.50 | 6490 |
| 2021-11-12 | 0.47 | $0.49 | 142841 |
| 2021-11-11 | 0.46 | $0.47 | 58326 |
| 2021-11-10 | 0.46 | $0.49 | 33017 |
| 2021-11-09 | 0.46 | $0.49 | 102558 |
| 2021-11-08 | 0.45 | $0.49 | 151596 |
| 2021-11-05 | 0.44 | $0.49 | 145239 |
| 2021-11-04 | 0.44 | $0.48 | 55671 |
| 2021-11-03 | 0.43 | $0.48 | 249944 |
| 2021-11-02 | 0.42 | $0.47 | 118090 |
| 2021-11-01 | 0.42 | $0.46 | 125560 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2023-02-15
Close Price
$0.25
Vol: 241167
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.22
Maximum
0.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 0.15 | $0.25 | 241167 |
| 2023-02-14 | 0.13 | $0.17 | 23131 |
| 2023-02-13 | 0.12 | $0.17 | 21900 |
| 2023-02-10 | 0.11 | $0.15 | 26401 |
| 2023-02-09 | 0.10 | $0.13 | 182735 |
| 2023-02-08 | 0.10 | $0.12 | 677502 |
| 2023-02-06 | 0.10 | $0.10 | 28800 |
| 2023-02-03 | 0.10 | $0.10 | 11520 |
| 2023-02-02 | 0.10 | $0.09 | 67100 |
| 2023-02-01 | 0.11 | $0.14 | 100 |
| 2023-01-31 | 0.10 | $0.10 | 80751 |
| 2023-01-26 | 0.10 | $0.10 | 76400 |
| 2023-01-24 | 0.11 | $0.13 | 91999 |
| 2023-01-23 | 0.10 | $0.08 | 10916 |
| 2023-01-20 | 0.11 | $0.11 | 7101 |
| 2023-01-19 | 0.11 | $0.12 | 100 |
| 2023-01-18 | 0.11 | $0.10 | 335 |
| 2023-01-17 | 0.12 | $0.10 | 12798 |
| 2023-01-13 | 0.12 | $0.10 | 13500 |
| 2023-01-12 | 0.13 | $0.12 | 16600 |
| 2023-01-11 | 0.14 | $0.14 | 21901 |
| 2023-01-10 | 0.14 | $0.15 | 14001 |
| 2023-01-09 | 0.13 | $0.15 | 600 |
| 2023-01-06 | 0.13 | $0.14 | 4590 |
| 2023-01-05 | 0.13 | $0.15 | 18870 |
| 2023-01-04 | 0.13 | $0.10 | 11559 |
| 2023-01-03 | 0.14 | $0.10 | 139495 |
| 2022-12-30 | 0.14 | $0.11 | 1.4M |
| 2022-12-29 | 0.15 | $0.15 | 98815 |
| 2022-12-28 | 0.15 | $0.14 | 18119 |
| 2022-12-27 | 0.16 | $0.14 | 2500 |
| 2022-12-22 | 0.16 | $0.15 | 31500 |
| 2022-12-21 | 0.16 | $0.15 | 39850 |
| 2022-12-20 | 0.16 | $0.16 | 3700 |
| 2022-12-19 | 0.17 | $0.16 | 38605 |
| 2022-12-16 | 0.17 | $0.17 | 56454 |
| 2022-12-15 | 0.17 | $0.17 | 131050 |
| 2022-12-14 | 0.17 | $0.17 | 1200 |
| 2022-12-12 | 0.17 | $0.17 | 28683 |
| 2022-12-09 | 0.17 | $0.17 | 32955 |
| 2022-12-08 | 0.17 | $0.17 | 25400 |
| 2022-12-07 | 0.17 | $0.17 | 49676 |
| 2022-12-05 | 0.17 | $0.17 | 11325 |
| 2022-12-02 | 0.17 | $0.17 | 25100 |
| 2022-11-30 | 0.17 | $0.17 | 123347 |
| 2022-11-29 | 0.17 | $0.17 | 30100 |
| 2022-11-28 | 0.17 | $0.17 | 5200 |
| 2022-11-23 | 0.17 | $0.17 | 10205 |
| 2022-11-21 | 0.17 | $0.17 | 68825 |
| 2022-11-18 | 0.17 | $0.17 | 1807 |
| 2022-11-17 | 0.17 | $0.17 | 25523 |
| 2022-11-16 | 0.17 | $0.18 | 10300 |
| 2022-11-11 | 0.16 | $0.18 | 45798 |
| 2022-11-10 | 0.16 | $0.16 | 82450 |
| 2022-11-09 | 0.16 | $0.16 | 3794 |
| 2022-11-07 | 0.16 | $0.16 | 18000 |
| 2022-11-04 | 0.16 | $0.16 | 14800 |
| 2022-11-03 | 0.16 | $0.16 | 11310 |
| 2022-11-02 | 0.17 | $0.16 | 18811 |
| 2022-10-31 | 0.17 | $0.16 | 72700 |
| 2022-10-27 | 0.17 | $0.16 | 33800 |
| 2022-10-26 | 0.17 | $0.17 | 25200 |
| 2022-10-25 | 0.17 | $0.16 | 27136 |
| 2022-10-24 | 0.18 | $0.17 | 29900 |
| 2022-10-21 | 0.18 | $0.17 | 1900 |
| 2022-10-17 | 0.18 | $0.17 | 34229 |
| 2022-10-14 | 0.18 | $0.16 | 5976 |
| 2022-10-13 | 0.19 | $0.16 | 412 |
| 2022-10-12 | 0.19 | $0.18 | 811 |
| 2022-10-11 | 0.19 | $0.18 | 484 |
| 2022-10-10 | 0.20 | $0.19 | 10504 |
| 2022-10-07 | 0.20 | $0.19 | 45217 |
| 2022-10-06 | 0.20 | $0.18 | 41760 |
| 2022-10-05 | 0.20 | $0.20 | 8337 |
| 2022-10-04 | 0.20 | $0.19 | 105646 |
| 2022-10-03 | 0.20 | $0.19 | 2500 |
| 2022-09-30 | 0.20 | $0.18 | 20392 |
| 2022-09-29 | 0.20 | $0.19 | 8718 |
| 2022-09-28 | 0.21 | $0.19 | 30728 |
| 2022-09-27 | 0.21 | $0.19 | 7264 |
| 2022-09-23 | 0.21 | $0.19 | 213 |
| 2022-09-22 | 0.21 | $0.19 | 3015 |
| 2022-09-21 | 0.21 | $0.19 | 29300 |
| 2022-09-20 | 0.22 | $0.19 | 300 |
| 2022-09-19 | 0.22 | $0.19 | 106945 |
| 2022-09-16 | 0.22 | $0.20 | 74152 |
| 2022-09-15 | 0.22 | $0.22 | 2700 |
| 2022-09-14 | 0.22 | $0.22 | 4000 |
| 2022-09-13 | 0.22 | $0.22 | 13905 |
| 2022-09-12 | 0.21 | $0.22 | 47400 |
| 2022-09-09 | 0.21 | $0.21 | 123276 |
| 2022-09-08 | 0.20 | $0.21 | 51746 |
| 2022-09-07 | 0.20 | $0.21 | 20920 |
| 2022-09-06 | 0.19 | $0.22 | 3400 |
| 2022-09-02 | 0.19 | $0.21 | 29800 |
| 2022-09-01 | 0.18 | $0.21 | 62500 |
| 2022-08-31 | 0.17 | $0.17 | 2300 |
| 2022-08-30 | 0.16 | $0.15 | 105815 |
| 2022-08-29 | 0.17 | $0.16 | 25000 |
| 2022-08-26 | 0.16 | $0.16 | 35050 |
| 2022-08-25 | 0.16 | $0.15 | 191636 |
| 2022-08-24 | 0.16 | $0.19 | 5500 |
| 2022-08-23 | 0.15 | $0.18 | 131111 |
| 2022-08-22 | 0.14 | $0.17 | 213641 |
| 2022-08-19 | 0.14 | $0.18 | 61073 |
| 2022-08-18 | 0.12 | $0.17 | 9400 |
| 2022-08-17 | 0.11 | $0.16 | 30618 |
| 2022-08-16 | 0.10 | $0.18 | 766638 |
| 2022-08-15 | 0.08 | $0.16 | 1.3M |
| 2022-08-12 | 0.07 | $0.07 | 21440 |
| 2022-08-11 | 0.07 | $0.07 | 600 |
| 2022-08-10 | 0.07 | $0.06 | 3001 |
| 2022-08-09 | 0.07 | $0.07 | 700 |
| 2022-08-08 | 0.07 | $0.06 | 12138 |
| 2022-08-05 | 0.08 | $0.07 | 2000 |
| 2022-08-04 | 0.08 | $0.07 | 53499 |
| 2022-08-03 | 0.08 | $0.08 | 501 |
| 2022-08-02 | 0.08 | $0.08 | 33500 |
| 2022-08-01 | 0.09 | $0.08 | 15476 |
| 2022-07-29 | 0.09 | $0.09 | 1100 |
| 2022-07-28 | 0.09 | $0.09 | 800 |
| 2022-07-26 | 0.09 | $0.09 | 11754 |
| 2022-07-25 | 0.09 | $0.09 | 800 |
| 2022-07-20 | 0.09 | $0.09 | 74900 |
| 2022-07-19 | 0.09 | $0.09 | 900 |
| 2022-07-18 | 0.09 | $0.09 | 25100 |
| 2022-07-14 | 0.10 | $0.10 | 900 |
| 2022-07-13 | 0.10 | $0.10 | 1800 |
| 2022-07-11 | 0.10 | $0.14 | 52900 |
| 2022-07-08 | 0.09 | $0.09 | 1000 |
| 2022-07-07 | 0.09 | $0.09 | 900 |
| 2022-07-06 | 0.09 | $0.09 | 16021 |
| 2022-07-05 | 0.09 | $0.09 | 16550 |
| 2022-07-01 | 0.09 | $0.09 | 7125 |
| 2022-06-30 | 0.09 | $0.09 | 10500 |
| 2022-06-29 | 0.10 | $0.10 | 1200 |
| 2022-06-28 | 0.10 | $0.10 | 800 |
| 2022-06-27 | 0.10 | $0.10 | 28100 |
| 2022-06-23 | 0.10 | $0.09 | 10600 |
| 2022-06-22 | 0.10 | $0.10 | 8031 |
| 2022-06-21 | 0.10 | $0.10 | 1563 |
| 2022-06-17 | 0.10 | $0.09 | 17028 |
| 2022-06-15 | 0.11 | $0.13 | 1900 |
| 2022-06-14 | 0.11 | $0.15 | 1400 |
| 2022-06-13 | 0.10 | $0.15 | 2580 |
| 2022-06-10 | 0.09 | $0.15 | 600 |
| 2022-06-09 | 0.08 | $0.09 | 94631 |
| 2022-06-08 | 0.08 | $0.10 | 26000 |
| 2022-06-07 | 0.08 | $0.09 | 30313 |
| 2022-06-06 | 0.08 | $0.08 | 15675 |
| 2022-06-03 | 0.09 | $0.09 | 15450 |
| 2022-06-02 | 0.09 | $0.10 | 21001 |
| 2022-06-01 | 0.09 | $0.09 | 27850 |
| 2022-05-31 | 0.09 | $0.10 | 29157 |
| 2022-05-27 | 0.10 | $0.09 | 33470 |
| 2022-05-26 | 0.10 | $0.09 | 31800 |
| 2022-05-25 | 0.11 | $0.10 | 700 |
| 2022-05-24 | 0.11 | $0.10 | 20510 |
| 2022-05-23 | 0.12 | $0.11 | 31900 |
| 2022-05-19 | 0.12 | $0.11 | 620 |
| 2022-05-18 | 0.13 | $0.13 | 1000 |
| 2022-05-17 | 0.13 | $0.13 | 1200 |
| 2022-05-16 | 0.13 | $0.10 | 8800 |
| 2022-05-13 | 0.15 | $0.09 | 7170 |
| 2022-05-12 | 0.16 | $0.10 | 27943 |
| 2022-05-11 | 0.17 | $0.12 | 5300 |
| 2022-05-10 | 0.19 | $0.14 | 27120 |
| 2022-05-09 | 0.20 | $0.19 | 2475 |
| 2022-05-05 | 0.20 | $0.20 | 6977 |
| 2022-05-04 | 0.20 | $0.18 | 79525 |
| 2022-05-03 | 0.20 | $0.28 | 1600 |
| 2022-05-02 | 0.19 | $0.19 | 800 |
| 2022-04-29 | 0.19 | $0.19 | 1895 |
| 2022-04-28 | 0.19 | $0.18 | 21400 |
| 2022-04-22 | 0.19 | $0.20 | 5000 |
| 2022-04-21 | 0.19 | $0.23 | 64463 |
| 2022-04-20 | 0.18 | $0.20 | 1250 |
| 2022-04-19 | 0.18 | $0.19 | 7600 |
| 2022-04-18 | 0.18 | $0.20 | 6050 |
| 2022-04-14 | 0.18 | $0.20 | 12201 |
| 2022-04-13 | 0.18 | $0.20 | 31200 |
| 2022-04-12 | 0.17 | $0.21 | 7300 |
| 2022-04-11 | 0.17 | $0.18 | 20700 |
| 2022-04-08 | 0.17 | $0.17 | 24872 |
| 2022-04-07 | 0.17 | $0.17 | 45212 |
| 2022-04-06 | 0.17 | $0.18 | 500 |
| 2022-04-05 | 0.17 | $0.18 | 1533 |
| 2022-04-04 | 0.17 | $0.17 | 4891 |
| 2022-04-01 | 0.17 | $0.19 | 4000 |
| 2022-03-31 | 0.17 | $0.19 | 2709 |
| 2022-03-30 | 0.17 | $0.19 | 1800 |
| 2022-03-29 | 0.17 | $0.19 | 3858 |
| 2022-03-28 | 0.17 | $0.19 | 7200 |
| 2022-03-25 | 0.17 | $0.19 | 2400 |
| 2022-03-24 | 0.17 | $0.18 | 600 |
| 2022-03-23 | 0.17 | $0.18 | 1000 |
| 2022-03-22 | 0.17 | $0.17 | 5715 |
| 2022-03-21 | 0.18 | $0.19 | 1094 |
| 2022-03-18 | 0.18 | $0.19 | 309 |
| 2022-03-17 | 0.18 | $0.19 | 700 |
| 2022-03-16 | 0.19 | $0.18 | 10700 |
| 2022-03-15 | 0.19 | $0.19 | 18406 |
| 2022-03-14 | 0.20 | $0.19 | 14332 |
| 2022-03-11 | 0.20 | $0.21 | 400 |
| 2022-03-10 | 0.21 | $0.20 | 1027 |
| 2022-03-09 | 0.21 | $0.20 | 4969 |
| 2022-03-08 | 0.22 | $0.22 | 100700 |
| 2022-03-07 | 0.22 | $0.23 | 500 |
| 2022-03-04 | 0.23 | $0.23 | 600 |
| 2022-03-02 | 0.23 | $0.22 | 6110 |
| 2022-03-01 | 0.24 | $0.24 | 4955 |
| 2022-02-28 | 0.24 | $0.25 | 600 |
| 2022-02-25 | 0.24 | $0.25 | 200 |
| 2022-02-24 | 0.25 | $0.25 | 600 |
| 2022-02-23 | 0.25 | $0.26 | 4411 |
| 2022-02-22 | 0.25 | $0.26 | 400 |
| 2022-02-18 | 0.25 | $0.26 | 300 |
| 2022-02-16 | 0.26 | $0.26 | 104056 |
| 2022-02-15 | 0.26 | $0.28 | 500 |
| 2022-02-14 | 0.26 | $0.27 | 8000 |
| 2022-02-11 | 0.27 | $0.28 | 500 |
| 2022-02-09 | 0.27 | $0.28 | 17836 |
| 2022-02-08 | 0.27 | $0.28 | 100188 |
| 2022-02-07 | 0.27 | $0.26 | 973 |
| 2022-02-03 | 0.28 | $0.26 | 52778 |
| 2022-02-02 | 0.29 | $0.29 | 96655 |
| 2022-02-01 | 0.30 | $0.27 | 1401 |
| 2022-01-31 | 0.31 | $0.29 | 55620 |
| 2022-01-28 | 0.31 | $0.29 | 334409 |
| 2022-01-27 | 0.32 | $0.29 | 42665 |
| 2022-01-26 | 0.33 | $0.33 | 4200 |
| 2022-01-25 | 0.34 | $0.35 | 300 |
| 2022-01-24 | 0.34 | $0.35 | 10510 |
| 2022-01-21 | 0.34 | $0.32 | 176993 |
| 2022-01-20 | 0.35 | $0.33 | 3000 |
| 2022-01-19 | 0.36 | $0.33 | 400 |
| 2022-01-18 | 0.37 | $0.35 | 54262 |
| 2022-01-14 | 0.38 | $0.36 | 8966 |
| 2022-01-13 | 0.39 | $0.38 | 15400 |
| 2022-01-12 | 0.39 | $0.39 | 1566 |
| 2022-01-11 | 0.39 | $0.37 | 15000 |
| 2022-01-10 | 0.40 | $0.38 | 11060 |
| 2022-01-07 | 0.41 | $0.40 | 16900 |
| 2022-01-06 | 0.41 | $0.40 | 100 |
| 2022-01-04 | 0.42 | $0.42 | 1450 |
| 2021-12-31 | 0.42 | $0.42 | 4330 |
| 2021-12-30 | 0.42 | $0.42 | 3000 |
| 2021-12-29 | 0.42 | $0.42 | 28050 |
| 2021-12-28 | 0.43 | $0.43 | 35747 |
| 2021-12-27 | 0.43 | $0.43 | 9100 |
| 2021-12-23 | 0.43 | $0.43 | 300 |
| 2021-12-22 | 0.43 | $0.41 | 212700 |
| 2021-12-21 | 0.44 | $0.43 | 35199 |
| 2021-12-20 | 0.44 | $0.42 | 551 |
| 2021-12-17 | 0.45 | $0.43 | 2096 |
| 2021-12-16 | 0.45 | $0.43 | 17653 |
| 2021-12-15 | 0.46 | $0.42 | 5000 |
| 2021-12-14 | 0.47 | $0.42 | 33217 |
| 2021-12-13 | 0.48 | $0.43 | 27573 |
| 2021-12-10 | 0.49 | $0.45 | 74503 |
| 2021-12-09 | 0.49 | $0.47 | 24825 |
| 2021-12-08 | 0.50 | $0.48 | 15267 |
| 2021-12-07 | 0.50 | $0.48 | 28727 |
| 2021-12-06 | 0.51 | $0.47 | 69052 |
| 2021-12-03 | 0.51 | $0.50 | 60873 |
| 2021-12-02 | 0.51 | $0.50 | 19150 |
| 2021-12-01 | 0.51 | $0.50 | 6100 |
| 2021-11-30 | 0.51 | $0.49 | 39068 |
| 2021-11-29 | 0.52 | $0.52 | 16261 |
| 2021-11-26 | 0.51 | $0.49 | 3392 |
| 2021-11-24 | 0.52 | $0.52 | 3320 |
| 2021-11-23 | 0.51 | $0.52 | 10694 |
| 2021-11-22 | 0.51 | $0.51 | 7702 |
| 2021-11-19 | 0.51 | $0.51 | 46120 |
| 2021-11-18 | 0.50 | $0.51 | 8600 |
| 2021-11-17 | 0.50 | $0.51 | 50672 |
| 2021-11-16 | 0.49 | $0.50 | 58270 |
| 2021-11-15 | 0.49 | $0.50 | 6490 |
| 2021-11-12 | 0.48 | $0.49 | 142841 |
| 2021-11-11 | 0.48 | $0.47 | 58326 |
| 2021-11-10 | 0.48 | $0.49 | 33017 |
| 2021-11-09 | 0.47 | $0.49 | 102558 |
| 2021-11-08 | 0.47 | $0.49 | 151596 |
| 2021-11-05 | 0.46 | $0.49 | 145239 |
| 2021-11-04 | 0.45 | $0.48 | 55671 |
| 2021-11-03 | 0.44 | $0.48 | 249944 |
| 2021-11-02 | 0.44 | $0.47 | 118090 |
| 2021-11-01 | 0.43 | $0.46 | 125560 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2023-02-15
Close Price
$0.25
Vol: 241167
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.22
Maximum
0.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 0.17 | $0.25 | 241167 |
| 2023-02-14 | 0.14 | $0.17 | 23131 |
| 2023-02-13 | 0.13 | $0.17 | 21900 |
| 2023-02-10 | 0.12 | $0.15 | 26401 |
| 2023-02-09 | 0.11 | $0.13 | 182735 |
| 2023-02-08 | 0.10 | $0.12 | 677502 |
| 2023-02-06 | 0.10 | $0.10 | 28800 |
| 2023-02-03 | 0.10 | $0.10 | 11520 |
| 2023-02-02 | 0.10 | $0.09 | 67100 |
| 2023-02-01 | 0.11 | $0.14 | 100 |
| 2023-01-31 | 0.10 | $0.10 | 80751 |
| 2023-01-26 | 0.10 | $0.10 | 76400 |
| 2023-01-24 | 0.10 | $0.13 | 91999 |
| 2023-01-23 | 0.10 | $0.08 | 10916 |
| 2023-01-20 | 0.11 | $0.11 | 7101 |
| 2023-01-19 | 0.11 | $0.12 | 100 |
| 2023-01-18 | 0.11 | $0.10 | 335 |
| 2023-01-17 | 0.11 | $0.10 | 12798 |
| 2023-01-13 | 0.12 | $0.10 | 13500 |
| 2023-01-12 | 0.13 | $0.12 | 16600 |
| 2023-01-11 | 0.13 | $0.14 | 21901 |
| 2023-01-10 | 0.13 | $0.15 | 14001 |
| 2023-01-09 | 0.13 | $0.15 | 600 |
| 2023-01-06 | 0.13 | $0.14 | 4590 |
| 2023-01-05 | 0.12 | $0.15 | 18870 |
| 2023-01-04 | 0.12 | $0.10 | 11559 |
| 2023-01-03 | 0.13 | $0.10 | 139495 |
| 2022-12-30 | 0.14 | $0.11 | 1.4M |
| 2022-12-29 | 0.15 | $0.15 | 98815 |
| 2022-12-28 | 0.15 | $0.14 | 18119 |
| 2022-12-27 | 0.15 | $0.14 | 2500 |
| 2022-12-22 | 0.16 | $0.15 | 31500 |
| 2022-12-21 | 0.16 | $0.15 | 39850 |
| 2022-12-20 | 0.16 | $0.16 | 3700 |
| 2022-12-19 | 0.17 | $0.16 | 38605 |
| 2022-12-16 | 0.17 | $0.17 | 56454 |
| 2022-12-15 | 0.17 | $0.17 | 131050 |
| 2022-12-14 | 0.17 | $0.17 | 1200 |
| 2022-12-12 | 0.17 | $0.17 | 28683 |
| 2022-12-09 | 0.17 | $0.17 | 32955 |
| 2022-12-08 | 0.17 | $0.17 | 25400 |
| 2022-12-07 | 0.17 | $0.17 | 49676 |
| 2022-12-05 | 0.17 | $0.17 | 11325 |
| 2022-12-02 | 0.17 | $0.17 | 25100 |
| 2022-11-30 | 0.17 | $0.17 | 123347 |
| 2022-11-29 | 0.17 | $0.17 | 30100 |
| 2022-11-28 | 0.17 | $0.17 | 5200 |
| 2022-11-23 | 0.17 | $0.17 | 10205 |
| 2022-11-21 | 0.17 | $0.17 | 68825 |
| 2022-11-18 | 0.17 | $0.17 | 1807 |
| 2022-11-17 | 0.16 | $0.17 | 25523 |
| 2022-11-16 | 0.16 | $0.18 | 10300 |
| 2022-11-11 | 0.16 | $0.18 | 45798 |
| 2022-11-10 | 0.16 | $0.16 | 82450 |
| 2022-11-09 | 0.15 | $0.16 | 3794 |
| 2022-11-07 | 0.16 | $0.16 | 18000 |
| 2022-11-04 | 0.16 | $0.16 | 14800 |
| 2022-11-03 | 0.16 | $0.16 | 11310 |
| 2022-11-02 | 0.16 | $0.16 | 18811 |
| 2022-10-31 | 0.16 | $0.16 | 72700 |
| 2022-10-27 | 0.16 | $0.16 | 33800 |
| 2022-10-26 | 0.16 | $0.17 | 25200 |
| 2022-10-25 | 0.16 | $0.16 | 27136 |
| 2022-10-24 | 0.17 | $0.17 | 29900 |
| 2022-10-21 | 0.17 | $0.17 | 1900 |
| 2022-10-17 | 0.17 | $0.17 | 34229 |
| 2022-10-14 | 0.17 | $0.16 | 5976 |
| 2022-10-13 | 0.18 | $0.16 | 412 |
| 2022-10-12 | 0.18 | $0.18 | 811 |
| 2022-10-11 | 0.18 | $0.18 | 484 |
| 2022-10-10 | 0.19 | $0.19 | 10504 |
| 2022-10-07 | 0.19 | $0.19 | 45217 |
| 2022-10-06 | 0.19 | $0.18 | 41760 |
| 2022-10-05 | 0.19 | $0.20 | 8337 |
| 2022-10-04 | 0.19 | $0.19 | 105646 |
| 2022-10-03 | 0.19 | $0.19 | 2500 |
| 2022-09-30 | 0.19 | $0.18 | 20392 |
| 2022-09-29 | 0.20 | $0.19 | 8718 |
| 2022-09-28 | 0.20 | $0.19 | 30728 |
| 2022-09-27 | 0.20 | $0.19 | 7264 |
| 2022-09-23 | 0.20 | $0.19 | 213 |
| 2022-09-22 | 0.21 | $0.19 | 3015 |
| 2022-09-21 | 0.21 | $0.19 | 29300 |
| 2022-09-20 | 0.22 | $0.19 | 300 |
| 2022-09-19 | 0.22 | $0.19 | 106945 |
| 2022-09-16 | 0.23 | $0.20 | 74152 |
| 2022-09-15 | 0.23 | $0.22 | 2700 |
| 2022-09-14 | 0.23 | $0.22 | 4000 |
| 2022-09-13 | 0.23 | $0.22 | 13905 |
| 2022-09-12 | 0.23 | $0.22 | 47400 |
| 2022-09-09 | 0.22 | $0.21 | 123276 |
| 2022-09-08 | 0.22 | $0.21 | 51746 |
| 2022-09-07 | 0.22 | $0.21 | 20920 |
| 2022-09-06 | 0.21 | $0.22 | 3400 |
| 2022-09-02 | 0.20 | $0.21 | 29800 |
| 2022-09-01 | 0.19 | $0.21 | 62500 |
| 2022-08-31 | 0.18 | $0.17 | 2300 |
| 2022-08-30 | 0.18 | $0.15 | 105815 |
| 2022-08-29 | 0.18 | $0.16 | 25000 |
| 2022-08-26 | 0.18 | $0.16 | 35050 |
| 2022-08-25 | 0.18 | $0.15 | 191636 |
| 2022-08-24 | 0.19 | $0.19 | 5500 |
| 2022-08-23 | 0.18 | $0.18 | 131111 |
| 2022-08-22 | 0.17 | $0.17 | 213641 |
| 2022-08-19 | 0.16 | $0.18 | 61073 |
| 2022-08-18 | 0.14 | $0.17 | 9400 |
| 2022-08-17 | 0.13 | $0.16 | 30618 |
| 2022-08-16 | 0.11 | $0.18 | 766638 |
| 2022-08-15 | 0.09 | $0.16 | 1.3M |
| 2022-08-12 | 0.07 | $0.07 | 21440 |
| 2022-08-11 | 0.07 | $0.07 | 600 |
| 2022-08-10 | 0.07 | $0.06 | 3001 |
| 2022-08-09 | 0.07 | $0.07 | 700 |
| 2022-08-08 | 0.07 | $0.06 | 12138 |
| 2022-08-05 | 0.08 | $0.07 | 2000 |
| 2022-08-04 | 0.08 | $0.07 | 53499 |
| 2022-08-03 | 0.08 | $0.08 | 501 |
| 2022-08-02 | 0.09 | $0.08 | 33500 |
| 2022-08-01 | 0.09 | $0.08 | 15476 |
| 2022-07-29 | 0.09 | $0.09 | 1100 |
| 2022-07-28 | 0.09 | $0.09 | 800 |
| 2022-07-26 | 0.09 | $0.09 | 11754 |
| 2022-07-25 | 0.09 | $0.09 | 800 |
| 2022-07-20 | 0.10 | $0.09 | 74900 |
| 2022-07-19 | 0.10 | $0.09 | 900 |
| 2022-07-18 | 0.10 | $0.09 | 25100 |
| 2022-07-14 | 0.10 | $0.10 | 900 |
| 2022-07-13 | 0.10 | $0.10 | 1800 |
| 2022-07-11 | 0.10 | $0.14 | 52900 |
| 2022-07-08 | 0.09 | $0.09 | 1000 |
| 2022-07-07 | 0.09 | $0.09 | 900 |
| 2022-07-06 | 0.09 | $0.09 | 16021 |
| 2022-07-05 | 0.09 | $0.09 | 16550 |
| 2022-07-01 | 0.10 | $0.09 | 7125 |
| 2022-06-30 | 0.10 | $0.09 | 10500 |
| 2022-06-29 | 0.10 | $0.10 | 1200 |
| 2022-06-28 | 0.10 | $0.10 | 800 |
| 2022-06-27 | 0.10 | $0.10 | 28100 |
| 2022-06-23 | 0.10 | $0.09 | 10600 |
| 2022-06-22 | 0.11 | $0.10 | 8031 |
| 2022-06-21 | 0.11 | $0.10 | 1563 |
| 2022-06-17 | 0.11 | $0.09 | 17028 |
| 2022-06-15 | 0.12 | $0.13 | 1900 |
| 2022-06-14 | 0.12 | $0.15 | 1400 |
| 2022-06-13 | 0.11 | $0.15 | 2580 |
| 2022-06-10 | 0.09 | $0.15 | 600 |
| 2022-06-09 | 0.08 | $0.09 | 94631 |
| 2022-06-08 | 0.08 | $0.10 | 26000 |
| 2022-06-07 | 0.08 | $0.09 | 30313 |
| 2022-06-06 | 0.08 | $0.08 | 15675 |
| 2022-06-03 | 0.08 | $0.09 | 15450 |
| 2022-06-02 | 0.08 | $0.10 | 21001 |
| 2022-06-01 | 0.08 | $0.09 | 27850 |
| 2022-05-31 | 0.08 | $0.10 | 29157 |
| 2022-05-27 | 0.09 | $0.09 | 33470 |
| 2022-05-26 | 0.09 | $0.09 | 31800 |
| 2022-05-25 | 0.10 | $0.10 | 700 |
| 2022-05-24 | 0.10 | $0.10 | 20510 |
| 2022-05-23 | 0.11 | $0.11 | 31900 |
| 2022-05-19 | 0.11 | $0.11 | 620 |
| 2022-05-18 | 0.12 | $0.13 | 1000 |
| 2022-05-17 | 0.12 | $0.13 | 1200 |
| 2022-05-16 | 0.12 | $0.10 | 8800 |
| 2022-05-13 | 0.13 | $0.09 | 7170 |
| 2022-05-12 | 0.15 | $0.10 | 27943 |
| 2022-05-11 | 0.17 | $0.12 | 5300 |
| 2022-05-10 | 0.19 | $0.14 | 27120 |
| 2022-05-09 | 0.21 | $0.19 | 2475 |
| 2022-05-05 | 0.21 | $0.20 | 6977 |
| 2022-05-04 | 0.21 | $0.18 | 79525 |
| 2022-05-03 | 0.22 | $0.28 | 1600 |
| 2022-05-02 | 0.20 | $0.19 | 800 |
| 2022-04-29 | 0.20 | $0.19 | 1895 |
| 2022-04-28 | 0.20 | $0.18 | 21400 |
| 2022-04-22 | 0.20 | $0.20 | 5000 |
| 2022-04-21 | 0.21 | $0.23 | 64463 |
| 2022-04-20 | 0.20 | $0.20 | 1250 |
| 2022-04-19 | 0.20 | $0.19 | 7600 |
| 2022-04-18 | 0.19 | $0.20 | 6050 |
| 2022-04-14 | 0.19 | $0.20 | 12201 |
| 2022-04-13 | 0.19 | $0.20 | 31200 |
| 2022-04-12 | 0.18 | $0.21 | 7300 |
| 2022-04-11 | 0.17 | $0.18 | 20700 |
| 2022-04-08 | 0.17 | $0.17 | 24872 |
| 2022-04-07 | 0.18 | $0.17 | 45212 |
| 2022-04-06 | 0.18 | $0.18 | 500 |
| 2022-04-05 | 0.18 | $0.18 | 1533 |
| 2022-04-04 | 0.18 | $0.17 | 4891 |
| 2022-04-01 | 0.18 | $0.19 | 4000 |
| 2022-03-31 | 0.18 | $0.19 | 2709 |
| 2022-03-30 | 0.18 | $0.19 | 1800 |
| 2022-03-29 | 0.18 | $0.19 | 3858 |
| 2022-03-28 | 0.18 | $0.19 | 7200 |
| 2022-03-25 | 0.17 | $0.19 | 2400 |
| 2022-03-24 | 0.17 | $0.18 | 600 |
| 2022-03-23 | 0.17 | $0.18 | 1000 |
| 2022-03-22 | 0.17 | $0.17 | 5715 |
| 2022-03-21 | 0.18 | $0.19 | 1094 |
| 2022-03-18 | 0.18 | $0.19 | 309 |
| 2022-03-17 | 0.18 | $0.19 | 700 |
| 2022-03-16 | 0.19 | $0.18 | 10700 |
| 2022-03-15 | 0.19 | $0.19 | 18406 |
| 2022-03-14 | 0.20 | $0.19 | 14332 |
| 2022-03-11 | 0.20 | $0.21 | 400 |
| 2022-03-10 | 0.21 | $0.20 | 1027 |
| 2022-03-09 | 0.21 | $0.20 | 4969 |
| 2022-03-08 | 0.22 | $0.22 | 100700 |
| 2022-03-07 | 0.22 | $0.23 | 500 |
| 2022-03-04 | 0.23 | $0.23 | 600 |
| 2022-03-02 | 0.23 | $0.22 | 6110 |
| 2022-03-01 | 0.24 | $0.24 | 4955 |
| 2022-02-28 | 0.24 | $0.25 | 600 |
| 2022-02-25 | 0.24 | $0.25 | 200 |
| 2022-02-24 | 0.25 | $0.25 | 600 |
| 2022-02-23 | 0.25 | $0.26 | 4411 |
| 2022-02-22 | 0.25 | $0.26 | 400 |
| 2022-02-18 | 0.25 | $0.26 | 300 |
| 2022-02-16 | 0.25 | $0.26 | 104056 |
| 2022-02-15 | 0.26 | $0.28 | 500 |
| 2022-02-14 | 0.26 | $0.27 | 8000 |
| 2022-02-11 | 0.26 | $0.28 | 500 |
| 2022-02-09 | 0.26 | $0.28 | 17836 |
| 2022-02-08 | 0.26 | $0.28 | 100188 |
| 2022-02-07 | 0.26 | $0.26 | 973 |
| 2022-02-03 | 0.27 | $0.26 | 52778 |
| 2022-02-02 | 0.28 | $0.29 | 96655 |
| 2022-02-01 | 0.28 | $0.27 | 1401 |
| 2022-01-31 | 0.29 | $0.29 | 55620 |
| 2022-01-28 | 0.30 | $0.29 | 334409 |
| 2022-01-27 | 0.31 | $0.29 | 42665 |
| 2022-01-26 | 0.32 | $0.33 | 4200 |
| 2022-01-25 | 0.33 | $0.35 | 300 |
| 2022-01-24 | 0.33 | $0.35 | 10510 |
| 2022-01-21 | 0.33 | $0.32 | 176993 |
| 2022-01-20 | 0.34 | $0.33 | 3000 |
| 2022-01-19 | 0.35 | $0.33 | 400 |
| 2022-01-18 | 0.36 | $0.35 | 54262 |
| 2022-01-14 | 0.37 | $0.36 | 8966 |
| 2022-01-13 | 0.38 | $0.38 | 15400 |
| 2022-01-12 | 0.38 | $0.39 | 1566 |
| 2022-01-11 | 0.38 | $0.37 | 15000 |
| 2022-01-10 | 0.39 | $0.38 | 11060 |
| 2022-01-07 | 0.40 | $0.40 | 16900 |
| 2022-01-06 | 0.40 | $0.40 | 100 |
| 2022-01-04 | 0.41 | $0.42 | 1450 |
| 2021-12-31 | 0.41 | $0.42 | 4330 |
| 2021-12-30 | 0.41 | $0.42 | 3000 |
| 2021-12-29 | 0.41 | $0.42 | 28050 |
| 2021-12-28 | 0.41 | $0.43 | 35747 |
| 2021-12-27 | 0.41 | $0.43 | 9100 |
| 2021-12-23 | 0.41 | $0.43 | 300 |
| 2021-12-22 | 0.41 | $0.41 | 212700 |
| 2021-12-21 | 0.42 | $0.43 | 35199 |
| 2021-12-20 | 0.42 | $0.42 | 551 |
| 2021-12-17 | 0.43 | $0.43 | 2096 |
| 2021-12-16 | 0.43 | $0.43 | 17653 |
| 2021-12-15 | 0.44 | $0.42 | 5000 |
| 2021-12-14 | 0.45 | $0.42 | 33217 |
| 2021-12-13 | 0.46 | $0.43 | 27573 |
| 2021-12-10 | 0.48 | $0.45 | 74503 |
| 2021-12-09 | 0.49 | $0.47 | 24825 |
| 2021-12-08 | 0.49 | $0.48 | 15267 |
| 2021-12-07 | 0.50 | $0.48 | 28727 |
| 2021-12-06 | 0.50 | $0.47 | 69052 |
| 2021-12-03 | 0.51 | $0.50 | 60873 |
| 2021-12-02 | 0.51 | $0.50 | 19150 |
| 2021-12-01 | 0.52 | $0.50 | 6100 |
| 2021-11-30 | 0.52 | $0.49 | 39068 |
| 2021-11-29 | 0.52 | $0.52 | 16261 |
| 2021-11-26 | 0.52 | $0.49 | 3392 |
| 2021-11-24 | 0.53 | $0.52 | 3320 |
| 2021-11-23 | 0.52 | $0.52 | 10694 |
| 2021-11-22 | 0.52 | $0.51 | 7702 |
| 2021-11-19 | 0.52 | $0.51 | 46120 |
| 2021-11-18 | 0.52 | $0.51 | 8600 |
| 2021-11-17 | 0.51 | $0.51 | 50672 |
| 2021-11-16 | 0.51 | $0.50 | 58270 |
| 2021-11-15 | 0.50 | $0.50 | 6490 |
| 2021-11-12 | 0.50 | $0.49 | 142841 |
| 2021-11-11 | 0.50 | $0.47 | 58326 |
| 2021-11-10 | 0.50 | $0.49 | 33017 |
| 2021-11-09 | 0.49 | $0.49 | 102558 |
| 2021-11-08 | 0.49 | $0.49 | 151596 |
| 2021-11-05 | 0.48 | $0.49 | 145239 |
| 2021-11-04 | 0.47 | $0.48 | 55671 |
| 2021-11-03 | 0.46 | $0.48 | 249944 |
| 2021-11-02 | 0.45 | $0.47 | 118090 |
| 2021-11-01 | 0.44 | $0.46 | 125560 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.93
2023-02-15
Close Price
$0.25
Vol: 241167
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.46
Average
44.41
Maximum
66.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 66.93 | $0.25 | 241167 |
| 2023-02-14 | 56.94 | $0.17 | 23131 |
| 2023-02-13 | 56.25 | $0.17 | 21900 |
| 2023-02-10 | 53.77 | $0.15 | 26401 |
| 2023-02-09 | 50.66 | $0.13 | 182735 |
| 2023-02-08 | 47.54 | $0.12 | 677502 |
| 2023-02-06 | 44.59 | $0.10 | 28800 |
| 2023-02-03 | 44.39 | $0.10 | 11520 |
| 2023-02-02 | 42.75 | $0.09 | 67100 |
| 2023-02-01 | 50.86 | $0.14 | 100 |
| 2023-01-31 | 42.64 | $0.10 | 80751 |
| 2023-01-26 | 42.54 | $0.10 | 76400 |
| 2023-01-24 | 48.01 | $0.13 | 91999 |
| 2023-01-23 | 33.24 | $0.08 | 10916 |
| 2023-01-20 | 40.44 | $0.11 | 7101 |
| 2023-01-19 | 41.95 | $0.12 | 100 |
| 2023-01-18 | 35.47 | $0.10 | 335 |
| 2023-01-17 | 35.47 | $0.10 | 12798 |
| 2023-01-13 | 35.47 | $0.10 | 13500 |
| 2023-01-12 | 39.72 | $0.12 | 16600 |
| 2023-01-11 | 45.38 | $0.14 | 21901 |
| 2023-01-10 | 48.50 | $0.15 | 14001 |
| 2023-01-09 | 48.60 | $0.15 | 600 |
| 2023-01-06 | 45.15 | $0.14 | 4590 |
| 2023-01-05 | 48.22 | $0.15 | 18870 |
| 2023-01-04 | 26.15 | $0.10 | 11559 |
| 2023-01-03 | 26.15 | $0.10 | 139495 |
| 2022-12-30 | 27.57 | $0.11 | 1.4M |
| 2022-12-29 | 42.72 | $0.15 | 98815 |
| 2022-12-28 | 32.43 | $0.14 | 18119 |
| 2022-12-27 | 32.34 | $0.14 | 2500 |
| 2022-12-22 | 37.21 | $0.15 | 31500 |
| 2022-12-21 | 37.21 | $0.15 | 39850 |
| 2022-12-20 | 43.06 | $0.16 | 3700 |
| 2022-12-19 | 45.08 | $0.16 | 38605 |
| 2022-12-16 | 46.47 | $0.17 | 56454 |
| 2022-12-15 | 48.22 | $0.17 | 131050 |
| 2022-12-14 | 49.79 | $0.17 | 1200 |
| 2022-12-12 | 48.71 | $0.17 | 28683 |
| 2022-12-09 | 48.71 | $0.17 | 32955 |
| 2022-12-08 | 48.58 | $0.17 | 25400 |
| 2022-12-07 | 48.51 | $0.17 | 49676 |
| 2022-12-05 | 48.57 | $0.17 | 11325 |
| 2022-12-02 | 48.68 | $0.17 | 25100 |
| 2022-11-30 | 49.10 | $0.17 | 123347 |
| 2022-11-29 | 49.60 | $0.17 | 30100 |
| 2022-11-28 | 49.60 | $0.17 | 5200 |
| 2022-11-23 | 49.41 | $0.17 | 10205 |
| 2022-11-21 | 49.55 | $0.17 | 68825 |
| 2022-11-18 | 49.42 | $0.17 | 1807 |
| 2022-11-17 | 49.01 | $0.17 | 25523 |
| 2022-11-16 | 53.68 | $0.18 | 10300 |
| 2022-11-11 | 53.73 | $0.18 | 45798 |
| 2022-11-10 | 47.25 | $0.16 | 82450 |
| 2022-11-09 | 45.50 | $0.16 | 3794 |
| 2022-11-07 | 46.44 | $0.16 | 18000 |
| 2022-11-04 | 46.66 | $0.16 | 14800 |
| 2022-11-03 | 45.39 | $0.16 | 11310 |
| 2022-11-02 | 46.58 | $0.16 | 18811 |
| 2022-10-31 | 44.40 | $0.16 | 72700 |
| 2022-10-27 | 46.53 | $0.16 | 33800 |
| 2022-10-26 | 46.69 | $0.17 | 25200 |
| 2022-10-25 | 45.19 | $0.16 | 27136 |
| 2022-10-24 | 49.41 | $0.17 | 29900 |
| 2022-10-21 | 48.00 | $0.17 | 1900 |
| 2022-10-17 | 48.00 | $0.17 | 34229 |
| 2022-10-14 | 44.52 | $0.16 | 5976 |
| 2022-10-13 | 44.55 | $0.16 | 412 |
| 2022-10-12 | 50.30 | $0.18 | 811 |
| 2022-10-11 | 52.27 | $0.18 | 484 |
| 2022-10-10 | 54.03 | $0.19 | 10504 |
| 2022-10-07 | 53.15 | $0.19 | 45217 |
| 2022-10-06 | 50.53 | $0.18 | 41760 |
| 2022-10-05 | 57.44 | $0.20 | 8337 |
| 2022-10-04 | 55.10 | $0.19 | 105646 |
| 2022-10-03 | 54.77 | $0.19 | 2500 |
| 2022-09-30 | 52.71 | $0.18 | 20392 |
| 2022-09-29 | 55.13 | $0.19 | 8718 |
| 2022-09-28 | 55.13 | $0.19 | 30728 |
| 2022-09-27 | 55.11 | $0.19 | 7264 |
| 2022-09-23 | 55.45 | $0.19 | 213 |
| 2022-09-22 | 55.43 | $0.19 | 3015 |
| 2022-09-21 | 54.28 | $0.19 | 29300 |
| 2022-09-20 | 55.67 | $0.19 | 300 |
| 2022-09-19 | 55.67 | $0.19 | 106945 |
| 2022-09-16 | 58.37 | $0.20 | 74152 |
| 2022-09-15 | 64.30 | $0.22 | 2700 |
| 2022-09-14 | 64.30 | $0.22 | 4000 |
| 2022-09-13 | 64.30 | $0.22 | 13905 |
| 2022-09-12 | 64.30 | $0.22 | 47400 |
| 2022-09-09 | 62.76 | $0.21 | 123276 |
| 2022-09-08 | 62.76 | $0.21 | 51746 |
| 2022-09-07 | 62.76 | $0.21 | 20920 |
| 2022-09-06 | 65.17 | $0.22 | 3400 |
| 2022-09-02 | 63.84 | $0.21 | 29800 |
| 2022-09-01 | 63.25 | $0.21 | 62500 |
| 2022-08-31 | 58.07 | $0.17 | 2300 |
| 2022-08-30 | 54.67 | $0.15 | 105815 |
| 2022-08-29 | 56.87 | $0.16 | 25000 |
| 2022-08-26 | 56.87 | $0.16 | 35050 |
| 2022-08-25 | 55.25 | $0.15 | 191636 |
| 2022-08-24 | 64.48 | $0.19 | 5500 |
| 2022-08-23 | 63.71 | $0.18 | 131111 |
| 2022-08-22 | 61.54 | $0.17 | 213641 |
| 2022-08-19 | 64.02 | $0.18 | 61073 |
| 2022-08-18 | 63.26 | $0.17 | 9400 |
| 2022-08-17 | 61.00 | $0.16 | 30618 |
| 2022-08-16 | 66.21 | $0.18 | 766638 |
| 2022-08-15 | 63.39 | $0.16 | 1.3M |
| 2022-08-12 | 42.92 | $0.07 | 21440 |
| 2022-08-11 | 42.92 | $0.07 | 600 |
| 2022-08-10 | 39.57 | $0.06 | 3001 |
| 2022-08-09 | 41.91 | $0.07 | 700 |
| 2022-08-08 | 40.15 | $0.06 | 12138 |
| 2022-08-05 | 41.94 | $0.07 | 2000 |
| 2022-08-04 | 40.80 | $0.07 | 53499 |
| 2022-08-03 | 42.62 | $0.08 | 501 |
| 2022-08-02 | 43.07 | $0.08 | 33500 |
| 2022-08-01 | 44.40 | $0.08 | 15476 |
| 2022-07-29 | 45.56 | $0.09 | 1100 |
| 2022-07-28 | 46.23 | $0.09 | 800 |
| 2022-07-26 | 44.14 | $0.09 | 11754 |
| 2022-07-25 | 45.19 | $0.09 | 800 |
| 2022-07-20 | 45.21 | $0.09 | 74900 |
| 2022-07-19 | 45.18 | $0.09 | 900 |
| 2022-07-18 | 44.62 | $0.09 | 25100 |
| 2022-07-14 | 46.90 | $0.10 | 900 |
| 2022-07-13 | 46.84 | $0.10 | 1800 |
| 2022-07-11 | 56.01 | $0.14 | 52900 |
| 2022-07-08 | 42.33 | $0.09 | 1000 |
| 2022-07-07 | 41.60 | $0.09 | 900 |
| 2022-07-06 | 41.92 | $0.09 | 16021 |
| 2022-07-05 | 41.83 | $0.09 | 16550 |
| 2022-07-01 | 42.53 | $0.09 | 7125 |
| 2022-06-30 | 43.48 | $0.09 | 10500 |
| 2022-06-29 | 44.45 | $0.10 | 1200 |
| 2022-06-28 | 44.47 | $0.10 | 800 |
| 2022-06-27 | 44.81 | $0.10 | 28100 |
| 2022-06-23 | 42.22 | $0.09 | 10600 |
| 2022-06-22 | 43.86 | $0.10 | 8031 |
| 2022-06-21 | 43.86 | $0.10 | 1563 |
| 2022-06-17 | 42.05 | $0.09 | 17028 |
| 2022-06-15 | 47.64 | $0.13 | 1900 |
| 2022-06-14 | 51.63 | $0.15 | 1400 |
| 2022-06-13 | 51.63 | $0.15 | 2580 |
| 2022-06-10 | 51.65 | $0.15 | 600 |
| 2022-06-09 | 40.37 | $0.09 | 94631 |
| 2022-06-08 | 41.69 | $0.10 | 26000 |
| 2022-06-07 | 39.74 | $0.09 | 30313 |
| 2022-06-06 | 37.08 | $0.08 | 15675 |
| 2022-06-03 | 38.56 | $0.09 | 15450 |
| 2022-06-02 | 39.45 | $0.10 | 21001 |
| 2022-06-01 | 38.07 | $0.09 | 27850 |
| 2022-05-31 | 38.80 | $0.10 | 29157 |
| 2022-05-27 | 37.66 | $0.09 | 33470 |
| 2022-05-26 | 38.10 | $0.09 | 31800 |
| 2022-05-25 | 39.20 | $0.10 | 700 |
| 2022-05-24 | 38.79 | $0.10 | 20510 |
| 2022-05-23 | 39.90 | $0.11 | 31900 |
| 2022-05-19 | 40.02 | $0.11 | 620 |
| 2022-05-18 | 42.04 | $0.13 | 1000 |
| 2022-05-17 | 42.40 | $0.13 | 1200 |
| 2022-05-16 | 36.36 | $0.10 | 8800 |
| 2022-05-13 | 36.16 | $0.09 | 7170 |
| 2022-05-12 | 36.27 | $0.10 | 27943 |
| 2022-05-11 | 38.79 | $0.12 | 5300 |
| 2022-05-10 | 40.94 | $0.14 | 27120 |
| 2022-05-09 | 47.15 | $0.19 | 2475 |
| 2022-05-05 | 48.56 | $0.20 | 6977 |
| 2022-05-04 | 45.49 | $0.18 | 79525 |
| 2022-05-03 | 63.53 | $0.28 | 1600 |
| 2022-05-02 | 44.83 | $0.19 | 800 |
| 2022-04-29 | 44.83 | $0.19 | 1895 |
| 2022-04-28 | 42.21 | $0.18 | 21400 |
| 2022-04-22 | 45.42 | $0.20 | 5000 |
| 2022-04-21 | 53.91 | $0.23 | 64463 |
| 2022-04-20 | 43.96 | $0.20 | 1250 |
| 2022-04-19 | 42.79 | $0.19 | 7600 |
| 2022-04-18 | 44.41 | $0.20 | 6050 |
| 2022-04-14 | 44.56 | $0.20 | 12201 |
| 2022-04-13 | 45.12 | $0.20 | 31200 |
| 2022-04-12 | 47.90 | $0.21 | 7300 |
| 2022-04-11 | 36.42 | $0.18 | 20700 |
| 2022-04-08 | 31.68 | $0.17 | 24872 |
| 2022-04-07 | 32.33 | $0.17 | 45212 |
| 2022-04-06 | 34.05 | $0.18 | 500 |
| 2022-04-05 | 34.01 | $0.18 | 1533 |
| 2022-04-04 | 29.45 | $0.17 | 4891 |
| 2022-04-01 | 33.72 | $0.19 | 4000 |
| 2022-03-31 | 33.72 | $0.19 | 2709 |
| 2022-03-30 | 33.72 | $0.19 | 1800 |
| 2022-03-29 | 33.28 | $0.19 | 3858 |
| 2022-03-28 | 33.49 | $0.19 | 7200 |
| 2022-03-25 | 33.67 | $0.19 | 2400 |
| 2022-03-24 | 30.73 | $0.18 | 600 |
| 2022-03-23 | 29.73 | $0.18 | 1000 |
| 2022-03-22 | 25.26 | $0.17 | 5715 |
| 2022-03-21 | 28.55 | $0.19 | 1094 |
| 2022-03-18 | 28.57 | $0.19 | 309 |
| 2022-03-17 | 27.59 | $0.19 | 700 |
| 2022-03-16 | 24.46 | $0.18 | 10700 |
| 2022-03-15 | 25.86 | $0.19 | 18406 |
| 2022-03-14 | 25.86 | $0.19 | 14332 |
| 2022-03-11 | 28.47 | $0.21 | 400 |
| 2022-03-10 | 25.33 | $0.20 | 1027 |
| 2022-03-09 | 25.63 | $0.20 | 4969 |
| 2022-03-08 | 28.68 | $0.22 | 100700 |
| 2022-03-07 | 29.48 | $0.23 | 500 |
| 2022-03-04 | 29.80 | $0.23 | 600 |
| 2022-03-02 | 25.39 | $0.22 | 6110 |
| 2022-03-01 | 27.89 | $0.24 | 4955 |
| 2022-02-28 | 30.20 | $0.25 | 600 |
| 2022-02-25 | 30.22 | $0.25 | 200 |
| 2022-02-24 | 30.18 | $0.25 | 600 |
| 2022-02-23 | 31.79 | $0.26 | 4411 |
| 2022-02-22 | 31.79 | $0.26 | 400 |
| 2022-02-18 | 31.79 | $0.26 | 300 |
| 2022-02-16 | 31.79 | $0.26 | 104056 |
| 2022-02-15 | 34.77 | $0.28 | 500 |
| 2022-02-14 | 31.75 | $0.27 | 8000 |
| 2022-02-11 | 33.21 | $0.28 | 500 |
| 2022-02-09 | 33.22 | $0.28 | 17836 |
| 2022-02-08 | 33.22 | $0.28 | 100188 |
| 2022-02-07 | 28.09 | $0.26 | 973 |
| 2022-02-03 | 28.09 | $0.26 | 52778 |
| 2022-02-02 | 31.47 | $0.29 | 96655 |
| 2022-02-01 | 25.38 | $0.27 | 1401 |
| 2022-01-31 | 27.73 | $0.29 | 55620 |
| 2022-01-28 | 27.75 | $0.29 | 334409 |
| 2022-01-27 | 27.76 | $0.29 | 42665 |
| 2022-01-26 | 33.02 | $0.33 | 4200 |
| 2022-01-25 | 36.29 | $0.35 | 300 |
| 2022-01-24 | 36.30 | $0.35 | 10510 |
| 2022-01-21 | 26.41 | $0.32 | 176993 |
| 2022-01-20 | 27.79 | $0.33 | 3000 |
| 2022-01-19 | 27.79 | $0.33 | 400 |
| 2022-01-18 | 29.87 | $0.35 | 54262 |
| 2022-01-14 | 32.17 | $0.36 | 8966 |
| 2022-01-13 | 35.65 | $0.38 | 15400 |
| 2022-01-12 | 37.58 | $0.39 | 1566 |
| 2022-01-11 | 30.42 | $0.37 | 15000 |
| 2022-01-10 | 32.17 | $0.38 | 11060 |
| 2022-01-07 | 36.11 | $0.40 | 16900 |
| 2022-01-06 | 36.23 | $0.40 | 100 |
| 2022-01-04 | 39.75 | $0.42 | 1450 |
| 2021-12-31 | 40.62 | $0.42 | 4330 |
| 2021-12-30 | 40.59 | $0.42 | 3000 |
| 2021-12-29 | 40.59 | $0.42 | 28050 |
| 2021-12-28 | 42.76 | $0.43 | 35747 |
| 2021-12-27 | 43.87 | $0.43 | 9100 |
| 2021-12-23 | 42.37 | $0.43 | 300 |
| 2021-12-22 | 36.30 | $0.41 | 212700 |
| 2021-12-21 | 39.46 | $0.43 | 35199 |
| 2021-12-20 | 37.60 | $0.42 | 551 |
| 2021-12-17 | 39.59 | $0.43 | 2096 |
| 2021-12-16 | 39.59 | $0.43 | 17653 |
| 2021-12-15 | 36.52 | $0.42 | 5000 |
| 2021-12-14 | 36.46 | $0.42 | 33217 |
| 2021-12-13 | 37.38 | $0.43 | 27573 |
| 2021-12-10 | 42.09 | $0.45 | 74503 |
| 2021-12-09 | 46.89 | $0.47 | 24825 |
| 2021-12-08 | 47.90 | $0.48 | 15267 |
| 2021-12-07 | 49.06 | $0.48 | 28727 |
| 2021-12-06 | 46.48 | $0.47 | 69052 |
| 2021-12-03 | 54.30 | $0.50 | 60873 |
| 2021-12-02 | 54.30 | $0.50 | 19150 |
| 2021-12-01 | 54.30 | $0.50 | 6100 |
| 2021-11-30 | 52.01 | $0.49 | 39068 |
| 2021-11-29 | 60.72 | $0.52 | 16261 |
| 2021-11-26 | 53.35 | $0.49 | 3392 |
| 2021-11-24 | 63.53 | $0.52 | 3320 |
| 2021-11-23 | 64.95 | $0.52 | 10694 |
| 2021-11-22 | 62.46 | $0.51 | 7702 |
| 2021-11-19 | 62.46 | $0.51 | 46120 |
| 2021-11-18 | 62.46 | $0.51 | 8600 |
| 2021-11-17 | 62.46 | $0.51 | 50672 |
| 2021-11-16 | 60.16 | $0.50 | 58270 |
| 2021-11-15 | 59.38 | $0.50 | 6490 |
| 2021-11-12 | 58.52 | $0.49 | 142841 |
| 2021-11-11 | 53.68 | $0.47 | 58326 |
| 2021-11-10 | 59.21 | $0.49 | 33017 |
| 2021-11-09 | 59.21 | $0.49 | 102558 |
| 2021-11-08 | 59.21 | $0.49 | 151596 |
| 2021-11-05 | 60.20 | $0.49 | 145239 |
| 2021-11-04 | 57.25 | $0.48 | 55671 |
| 2021-11-03 | 57.25 | $0.48 | 249944 |
| 2021-11-02 | 53.68 | $0.47 | 118090 |
| 2021-11-01 | 52.94 | $0.46 | 125560 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.04
2023-02-15
Close Price
$0.25
Vol: 241167
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-15 | -22.04 | $0.25 | 241167 |
| 2023-02-14 | -30.08 | $0.17 | 23131 |
| 2023-02-13 | -33.38 | $0.17 | 21900 |
| 2023-02-10 | -45.01 | $0.15 | 26401 |
| 2023-02-09 | -58.59 | $0.13 | 182735 |
| 2023-02-08 | -66.16 | $0.12 | 677502 |
| 2023-02-06 | -70.59 | $0.10 | 28800 |
| 2023-02-03 | -70.75 | $0.10 | 11520 |
| 2023-02-02 | -60.00 | $0.09 | 67100 |
| 2023-02-01 | -34.33 | $0.14 | 100 |
| 2023-01-31 | -59.73 | $0.10 | 80751 |
| 2023-01-26 | -60.00 | $0.10 | 76400 |
| 2023-01-24 | -40.87 | $0.13 | 91999 |
| 2023-01-23 | -75.53 | $0.08 | 10916 |
| 2023-01-20 | -52.67 | $0.11 | 7101 |
| 2023-01-19 | -48.67 | $0.12 | 100 |
| 2023-01-18 | -60.00 | $0.10 | 335 |
| 2023-01-17 | -60.00 | $0.10 | 12798 |
| 2023-01-13 | -60.00 | $0.10 | 13500 |
| 2023-01-12 | -47.33 | $0.12 | 16600 |
| 2023-01-11 | -33.47 | $0.14 | 21901 |
| 2023-01-10 | -26.87 | $0.15 | 14001 |
| 2023-01-09 | -26.67 | $0.15 | 600 |
| 2023-01-06 | -33.33 | $0.14 | 4590 |
| 2023-01-05 | -26.67 | $0.15 | 18870 |
| 2023-01-04 | -57.47 | $0.10 | 11559 |
| 2023-01-03 | -57.47 | $0.10 | 139495 |
| 2022-12-30 | -53.33 | $0.11 | 1.4M |
| 2022-12-29 | -75.00 | $0.15 | 98815 |
| 2022-12-28 | -99.74 | $0.14 | 18119 |
| 2022-12-27 | -100.00 | $0.14 | 2500 |
| 2022-12-22 | -79.96 | $0.15 | 31500 |
| 2022-12-21 | -79.96 | $0.15 | 39850 |
| 2022-12-20 | -59.92 | $0.16 | 3700 |
| 2022-12-19 | -53.91 | $0.16 | 38605 |
| 2022-12-16 | -49.90 | $0.17 | 56454 |
| 2022-12-15 | -44.89 | $0.17 | 131050 |
| 2022-12-14 | -40.48 | $0.17 | 1200 |
| 2022-12-12 | -43.49 | $0.17 | 28683 |
| 2022-12-09 | -43.49 | $0.17 | 32955 |
| 2022-12-08 | -43.89 | $0.17 | 25400 |
| 2022-12-07 | -40.15 | $0.17 | 49676 |
| 2022-12-05 | -39.96 | $0.17 | 11325 |
| 2022-12-02 | -39.60 | $0.17 | 25100 |
| 2022-11-30 | -38.14 | $0.17 | 123347 |
| 2022-11-29 | -36.31 | $0.17 | 30100 |
| 2022-11-28 | -36.31 | $0.17 | 5200 |
| 2022-11-23 | -37.04 | $0.17 | 10205 |
| 2022-11-21 | -36.50 | $0.17 | 68825 |
| 2022-11-18 | -37.04 | $0.17 | 1807 |
| 2022-11-17 | -38.87 | $0.17 | 25523 |
| 2022-11-16 | -30.86 | $0.18 | 10300 |
| 2022-11-11 | -30.71 | $0.18 | 45798 |
| 2022-11-10 | -55.56 | $0.16 | 82450 |
| 2022-11-09 | -61.58 | $0.16 | 3794 |
| 2022-11-07 | -68.14 | $0.16 | 18000 |
| 2022-11-04 | -67.44 | $0.16 | 14800 |
| 2022-11-03 | -71.05 | $0.16 | 11310 |
| 2022-11-02 | -66.98 | $0.16 | 18811 |
| 2022-10-31 | -73.37 | $0.16 | 72700 |
| 2022-10-27 | -65.81 | $0.16 | 33800 |
| 2022-10-26 | -69.17 | $0.17 | 25200 |
| 2022-10-25 | -74.23 | $0.16 | 27136 |
| 2022-10-24 | -62.55 | $0.17 | 29900 |
| 2022-10-21 | -69.43 | $0.17 | 1900 |
| 2022-10-17 | -75.17 | $0.17 | 34229 |
| 2022-10-14 | -90.09 | $0.16 | 5976 |
| 2022-10-13 | -89.99 | $0.16 | 412 |
| 2022-10-12 | -71.07 | $0.18 | 811 |
| 2022-10-11 | -65.27 | $0.18 | 484 |
| 2022-10-10 | -60.16 | $0.19 | 10504 |
| 2022-10-07 | -63.16 | $0.19 | 45217 |
| 2022-10-06 | -71.87 | $0.18 | 41760 |
| 2022-10-05 | -54.84 | $0.20 | 8337 |
| 2022-10-04 | -66.67 | $0.19 | 105646 |
| 2022-10-03 | -68.65 | $0.19 | 2500 |
| 2022-09-30 | -76.40 | $0.18 | 20392 |
| 2022-09-29 | -68.54 | $0.19 | 8718 |
| 2022-09-28 | -55.51 | $0.19 | 30728 |
| 2022-09-27 | -55.60 | $0.19 | 7264 |
| 2022-09-23 | -54.60 | $0.19 | 213 |
| 2022-09-22 | -54.64 | $0.19 | 3015 |
| 2022-09-21 | -59.09 | $0.19 | 29300 |
| 2022-09-20 | -54.55 | $0.19 | 300 |
| 2022-09-19 | -54.55 | $0.19 | 106945 |
| 2022-09-16 | -45.45 | $0.20 | 74152 |
| 2022-09-15 | -20.00 | $0.22 | 2700 |
| 2022-09-14 | -20.00 | $0.22 | 4000 |
| 2022-09-13 | -20.00 | $0.22 | 13905 |
| 2022-09-12 | -42.32 | $0.22 | 47400 |
| 2022-09-09 | -32.15 | $0.21 | 123276 |
| 2022-09-08 | -32.15 | $0.21 | 51746 |
| 2022-09-07 | -31.41 | $0.21 | 20920 |
| 2022-09-06 | -26.84 | $0.22 | 3400 |
| 2022-09-02 | -31.05 | $0.21 | 29800 |
| 2022-09-01 | -33.03 | $0.21 | 62500 |
| 2022-08-31 | -49.10 | $0.17 | 2300 |
| 2022-08-30 | -58.08 | $0.15 | 105815 |
| 2022-08-29 | -53.57 | $0.16 | 25000 |
| 2022-08-26 | -53.57 | $0.16 | 35050 |
| 2022-08-25 | -58.08 | $0.15 | 191636 |
| 2022-08-24 | -40.03 | $0.19 | 5500 |
| 2022-08-23 | -42.42 | $0.18 | 131111 |
| 2022-08-22 | -49.05 | $0.17 | 213641 |
| 2022-08-19 | -44.54 | $0.18 | 61073 |
| 2022-08-18 | -46.98 | $0.17 | 9400 |
| 2022-08-17 | -54.02 | $0.16 | 30618 |
| 2022-08-16 | -44.54 | $0.18 | 766638 |
| 2022-08-15 | -53.52 | $0.16 | 1.3M |
| 2022-08-12 | -85.16 | $0.07 | 21440 |
| 2022-08-11 | -85.16 | $0.07 | 600 |
| 2022-08-10 | -96.55 | $0.06 | 3001 |
| 2022-08-09 | -85.16 | $0.07 | 700 |
| 2022-08-08 | -91.14 | $0.06 | 12138 |
| 2022-08-05 | -85.58 | $0.07 | 2000 |
| 2022-08-04 | -89.77 | $0.07 | 53499 |
| 2022-08-03 | -90.66 | $0.08 | 501 |
| 2022-08-02 | -87.96 | $0.08 | 33500 |
| 2022-08-01 | -100.00 | $0.08 | 15476 |
| 2022-07-29 | -91.53 | $0.09 | 1100 |
| 2022-07-28 | -86.44 | $0.09 | 800 |
| 2022-07-26 | -100.00 | $0.09 | 11754 |
| 2022-07-25 | -91.68 | $0.09 | 800 |
| 2022-07-20 | -91.51 | $0.09 | 74900 |
| 2022-07-19 | -91.91 | $0.09 | 900 |
| 2022-07-18 | -96.04 | $0.09 | 25100 |
| 2022-07-14 | -75.45 | $0.10 | 900 |
| 2022-07-13 | -75.95 | $0.10 | 1800 |
| 2022-07-11 | -2.97 | $0.14 | 52900 |
| 2022-07-08 | -95.89 | $0.09 | 1000 |
| 2022-07-07 | -89.53 | $0.09 | 900 |
| 2022-07-06 | -87.32 | $0.09 | 16021 |
| 2022-07-05 | -87.76 | $0.09 | 16550 |
| 2022-07-01 | -82.45 | $0.09 | 7125 |
| 2022-06-30 | -75.22 | $0.09 | 10500 |
| 2022-06-29 | -67.70 | $0.10 | 1200 |
| 2022-06-28 | -67.55 | $0.10 | 800 |
| 2022-06-27 | -64.75 | $0.10 | 28100 |
| 2022-06-23 | -82.15 | $0.09 | 10600 |
| 2022-06-22 | -67.55 | $0.10 | 8031 |
| 2022-06-21 | -67.55 | $0.10 | 1563 |
| 2022-06-17 | -80.53 | $0.09 | 17028 |
| 2022-06-15 | -30.68 | $0.13 | 1900 |
| 2022-06-14 | -0.15 | $0.15 | 1400 |
| 2022-06-13 | -0.15 | $0.15 | 2580 |
| 2022-06-10 | 0.00 | $0.15 | 600 |
| 2022-06-09 | -78.55 | $0.09 | 94631 |
| 2022-06-08 | -66.08 | $0.10 | 26000 |
| 2022-06-07 | -88.38 | $0.09 | 30313 |
| 2022-06-06 | -98.20 | $0.08 | 15675 |
| 2022-06-03 | -94.95 | $0.09 | 15450 |
| 2022-06-02 | -92.46 | $0.10 | 21001 |
| 2022-06-01 | -95.48 | $0.09 | 27850 |
| 2022-05-31 | -92.86 | $0.10 | 29157 |
| 2022-05-27 | -95.48 | $0.09 | 33470 |
| 2022-05-26 | -93.77 | $0.09 | 31800 |
| 2022-05-25 | -89.44 | $0.10 | 700 |
| 2022-05-24 | -90.50 | $0.10 | 20510 |
| 2022-05-23 | -85.92 | $0.11 | 31900 |
| 2022-05-19 | -85.42 | $0.11 | 620 |
| 2022-05-18 | -76.92 | $0.13 | 1000 |
| 2022-05-17 | -75.41 | $0.13 | 1200 |
| 2022-05-16 | -92.96 | $0.10 | 8800 |
| 2022-05-13 | -93.51 | $0.09 | 7170 |
| 2022-05-12 | -100.00 | $0.10 | 27943 |
| 2022-05-11 | -94.67 | $0.12 | 5300 |
| 2022-05-10 | -90.32 | $0.14 | 27120 |
| 2022-05-09 | -72.41 | $0.19 | 2475 |
| 2022-05-05 | -64.36 | $0.20 | 6977 |
| 2022-05-04 | -80.37 | $0.18 | 79525 |
| 2022-05-03 | 0.00 | $0.28 | 1600 |
| 2022-05-02 | -63.52 | $0.19 | 800 |
| 2022-04-29 | -63.52 | $0.19 | 1895 |
| 2022-04-28 | -72.85 | $0.18 | 21400 |
| 2022-04-22 | -58.22 | $0.20 | 5000 |
| 2022-04-21 | -26.41 | $0.23 | 64463 |
| 2022-04-20 | -58.22 | $0.20 | 1250 |
| 2022-04-19 | -61.40 | $0.19 | 7600 |
| 2022-04-18 | -55.57 | $0.20 | 6050 |
| 2022-04-14 | -55.04 | $0.20 | 12201 |
| 2022-04-13 | -52.92 | $0.20 | 31200 |
| 2022-04-12 | 0.00 | $0.21 | 7300 |
| 2022-04-11 | -45.50 | $0.18 | 20700 |
| 2022-04-08 | -73.66 | $0.17 | 24872 |
| 2022-04-07 | -68.51 | $0.17 | 45212 |
| 2022-04-06 | -55.17 | $0.18 | 500 |
| 2022-04-05 | -67.39 | $0.18 | 1533 |
| 2022-04-04 | -80.59 | $0.17 | 4891 |
| 2022-04-01 | -55.12 | $0.19 | 4000 |
| 2022-03-31 | -55.12 | $0.19 | 2709 |
| 2022-03-30 | -58.01 | $0.19 | 1800 |
| 2022-03-29 | -65.00 | $0.19 | 3858 |
| 2022-03-28 | -67.74 | $0.19 | 7200 |
| 2022-03-25 | -66.78 | $0.19 | 2400 |
| 2022-03-24 | -75.00 | $0.18 | 600 |
| 2022-03-23 | -81.82 | $0.18 | 1000 |
| 2022-03-22 | -91.73 | $0.17 | 5715 |
| 2022-03-21 | -76.65 | $0.19 | 1094 |
| 2022-03-18 | -76.56 | $0.19 | 309 |
| 2022-03-17 | -80.68 | $0.19 | 700 |
| 2022-03-16 | -87.33 | $0.18 | 10700 |
| 2022-03-15 | -78.58 | $0.19 | 18406 |
| 2022-03-14 | -81.08 | $0.19 | 14332 |
| 2022-03-11 | -67.34 | $0.21 | 400 |
| 2022-03-10 | -73.36 | $0.20 | 1027 |
| 2022-03-09 | -71.66 | $0.20 | 4969 |
| 2022-03-08 | -55.68 | $0.22 | 100700 |
| 2022-03-07 | -51.81 | $0.23 | 500 |
| 2022-03-04 | -50.27 | $0.23 | 600 |
| 2022-03-02 | -59.20 | $0.22 | 6110 |
| 2022-03-01 | -81.80 | $0.24 | 4955 |
| 2022-02-28 | -100.00 | $0.25 | 600 |
| 2022-02-25 | -99.90 | $0.25 | 200 |
| 2022-02-24 | -100.00 | $0.25 | 600 |
| 2022-02-23 | -90.90 | $0.26 | 4411 |
| 2022-02-22 | -90.90 | $0.26 | 400 |
| 2022-02-18 | -90.90 | $0.26 | 300 |
| 2022-02-16 | -90.90 | $0.26 | 104056 |
| 2022-02-15 | -75.08 | $0.28 | 500 |
| 2022-02-14 | -84.62 | $0.27 | 8000 |
| 2022-02-11 | -78.64 | $0.28 | 500 |
| 2022-02-09 | -78.57 | $0.28 | 17836 |
| 2022-02-08 | -78.57 | $0.28 | 100188 |
| 2022-02-07 | -93.79 | $0.26 | 973 |
| 2022-02-03 | -93.79 | $0.26 | 52778 |
| 2022-02-02 | -77.15 | $0.29 | 96655 |
| 2022-02-01 | -90.03 | $0.27 | 1401 |
| 2022-01-31 | -78.83 | $0.29 | 55620 |
| 2022-01-28 | -79.62 | $0.29 | 334409 |
| 2022-01-27 | -79.58 | $0.29 | 42665 |
| 2022-01-26 | -58.06 | $0.33 | 4200 |
| 2022-01-25 | -47.05 | $0.35 | 300 |
| 2022-01-24 | -47.00 | $0.35 | 10510 |
| 2022-01-21 | -63.60 | $0.32 | 176993 |
| 2022-01-20 | -99.90 | $0.33 | 3000 |
| 2022-01-19 | -100.00 | $0.33 | 400 |
| 2022-01-18 | -85.87 | $0.35 | 54262 |
| 2022-01-14 | -100.00 | $0.36 | 8966 |
| 2022-01-13 | -73.32 | $0.38 | 15400 |
| 2022-01-12 | -72.87 | $0.39 | 1566 |
| 2022-01-11 | -99.89 | $0.37 | 15000 |
| 2022-01-10 | -99.90 | $0.38 | 11060 |
| 2022-01-07 | -82.82 | $0.40 | 16900 |
| 2022-01-06 | -99.47 | $0.40 | 100 |
| 2022-01-04 | -83.57 | $0.42 | 1450 |
| 2021-12-31 | -79.88 | $0.42 | 4330 |
| 2021-12-30 | -80.00 | $0.42 | 3000 |
| 2021-12-29 | -83.33 | $0.42 | 28050 |
| 2021-12-28 | -75.00 | $0.43 | 35747 |
| 2021-12-27 | -70.87 | $0.43 | 9100 |
| 2021-12-23 | -75.25 | $0.43 | 300 |
| 2021-12-22 | -91.67 | $0.41 | 212700 |
| 2021-12-21 | -78.50 | $0.43 | 35199 |
| 2021-12-20 | -90.82 | $0.42 | 551 |
| 2021-12-17 | -81.91 | $0.43 | 2096 |
| 2021-12-16 | -81.91 | $0.43 | 17653 |
| 2021-12-15 | -90.91 | $0.42 | 5000 |
| 2021-12-14 | -91.09 | $0.42 | 33217 |
| 2021-12-13 | -94.90 | $0.43 | 27573 |
| 2021-12-10 | -100.00 | $0.45 | 74503 |
| 2021-12-09 | -97.80 | $0.47 | 24825 |
| 2021-12-08 | -89.60 | $0.48 | 15267 |
| 2021-12-07 | -80.00 | $0.48 | 28727 |
| 2021-12-06 | -100.00 | $0.47 | 69052 |
| 2021-12-03 | -40.44 | $0.50 | 60873 |
| 2021-12-02 | -40.44 | $0.50 | 19150 |
| 2021-12-01 | -36.55 | $0.50 | 6100 |
| 2021-11-30 | -50.00 | $0.49 | 39068 |
| 2021-11-29 | -0.29 | $0.52 | 16261 |
| 2021-11-26 | -41.39 | $0.49 | 3392 |
| 2021-11-24 | -3.76 | $0.52 | 3320 |
| 2021-11-23 | 0.00 | $0.52 | 10694 |
| 2021-11-22 | 0.00 | $0.51 | 7702 |
| 2021-11-19 | 0.00 | $0.51 | 46120 |
| 2021-11-18 | 0.00 | $0.51 | 8600 |
| 2021-11-17 | 0.00 | $0.51 | 50672 |
| 2021-11-16 | 0.00 | $0.50 | 58270 |
| 2021-11-15 | -2.45 | $0.50 | 6490 |
| 2021-11-12 | -5.00 | $0.49 | 142841 |
| 2021-11-11 | -17.76 | $0.47 | 58326 |
| 2021-11-10 | -6.80 | $0.49 | 33017 |
| 2021-11-09 | -6.80 | $0.49 | 102558 |
| 2021-11-08 | -6.80 | $0.49 | 151596 |
| 2021-11-05 | -4.63 | $0.49 | 145239 |
| 2021-11-04 | -7.15 | $0.48 | 55671 |
| 2021-11-03 | -7.15 | $0.48 | 249944 |
| 2021-11-02 | -4.17 | $0.47 | 118090 |
| 2021-11-01 | -6.67 | $0.46 | 125560 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.94
2023-02-15
Close Price
$0.25
Vol: 241167Average Directional Index - Detailed Analysis
Minimum
3.36
Average
26.50
Maximum
50.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-02-15 | 24.94 | $0.25 | 241167 |
| 2023-02-14 | 24.88 | $0.17 | 23131 |
| 2023-02-13 | 26.04 | $0.17 | 21900 |
| 2023-02-10 | 27.26 | $0.15 | 26401 |
| 2023-02-09 | 28.51 | $0.13 | 182735 |
| 2023-02-08 | 29.83 | $0.12 | 677502 |
| 2023-02-06 | 31.39 | $0.10 | 28800 |
| 2023-02-03 | 31.98 | $0.10 | 11520 |
| 2023-02-02 | 31.65 | $0.09 | 67100 |
| 2023-02-01 | 31.29 | $0.14 | 100 |
| 2023-01-31 | 31.64 | $0.10 | 80751 |
| 2023-01-26 | 32.00 | $0.10 | 76400 |
| 2023-01-24 | 32.42 | $0.13 | 91999 |
| 2023-01-23 | 33.13 | $0.08 | 10916 |
| 2023-01-20 | 32.62 | $0.11 | 7101 |
| 2023-01-19 | 32.32 | $0.12 | 100 |
| 2023-01-18 | 32.35 | $0.10 | 335 |
| 2023-01-17 | 31.92 | $0.10 | 12798 |
| 2023-01-13 | 31.37 | $0.10 | 13500 |
| 2023-01-12 | 31.03 | $0.12 | 16600 |
| 2023-01-11 | 30.67 | $0.14 | 21901 |
| 2023-01-10 | 30.44 | $0.15 | 14001 |
| 2023-01-09 | 30.20 | $0.15 | 600 |
| 2023-01-06 | 29.95 | $0.14 | 4590 |
| 2023-01-05 | 29.40 | $0.15 | 18870 |
| 2023-01-04 | 28.82 | $0.10 | 11559 |
| 2023-01-03 | 28.61 | $0.10 | 139495 |
| 2022-12-30 | 27.49 | $0.11 | 1.4M |
| 2022-12-29 | 26.31 | $0.15 | 98815 |
| 2022-12-28 | 26.93 | $0.14 | 18119 |
| 2022-12-27 | 25.87 | $0.14 | 2500 |
| 2022-12-22 | 24.43 | $0.15 | 31500 |
| 2022-12-21 | 23.11 | $0.15 | 39850 |
| 2022-12-20 | 21.71 | $0.16 | 3700 |
| 2022-12-19 | 20.52 | $0.16 | 38605 |
| 2022-12-16 | 19.26 | $0.17 | 56454 |
| 2022-12-15 | 17.93 | $0.17 | 131050 |
| 2022-12-14 | 17.24 | $0.17 | 1200 |
| 2022-12-12 | 16.57 | $0.17 | 28683 |
| 2022-12-09 | 15.77 | $0.17 | 32955 |
| 2022-12-08 | 14.93 | $0.17 | 25400 |
| 2022-12-07 | 14.04 | $0.17 | 49676 |
| 2022-12-05 | 13.10 | $0.17 | 11325 |
| 2022-12-02 | 12.51 | $0.17 | 25100 |
| 2022-11-30 | 11.88 | $0.17 | 123347 |
| 2022-11-29 | 11.22 | $0.17 | 30100 |
| 2022-11-28 | 11.41 | $0.17 | 5200 |
| 2022-11-23 | 11.60 | $0.17 | 10205 |
| 2022-11-21 | 11.79 | $0.17 | 68825 |
| 2022-11-18 | 11.99 | $0.17 | 1807 |
| 2022-11-17 | 12.36 | $0.17 | 25523 |
| 2022-11-16 | 12.74 | $0.18 | 10300 |
| 2022-11-11 | 13.33 | $0.18 | 45798 |
| 2022-11-10 | 14.02 | $0.16 | 82450 |
| 2022-11-09 | 14.06 | $0.16 | 3794 |
| 2022-11-07 | 14.76 | $0.16 | 18000 |
| 2022-11-04 | 15.40 | $0.16 | 14800 |
| 2022-11-03 | 16.05 | $0.16 | 11310 |
| 2022-11-02 | 16.89 | $0.16 | 18811 |
| 2022-10-31 | 17.77 | $0.16 | 72700 |
| 2022-10-27 | 18.47 | $0.16 | 33800 |
| 2022-10-26 | 19.20 | $0.17 | 25200 |
| 2022-10-25 | 20.13 | $0.16 | 27136 |
| 2022-10-24 | 21.10 | $0.17 | 29900 |
| 2022-10-21 | 22.12 | $0.17 | 1900 |
| 2022-10-17 | 22.72 | $0.17 | 34229 |
| 2022-10-14 | 23.35 | $0.16 | 5976 |
| 2022-10-13 | 23.58 | $0.16 | 412 |
| 2022-10-12 | 23.82 | $0.18 | 811 |
| 2022-10-11 | 23.72 | $0.18 | 484 |
| 2022-10-10 | 23.61 | $0.19 | 10504 |
| 2022-10-07 | 23.42 | $0.19 | 45217 |
| 2022-10-06 | 23.37 | $0.18 | 41760 |
| 2022-10-05 | 23.61 | $0.20 | 8337 |
| 2022-10-04 | 23.72 | $0.19 | 105646 |
| 2022-10-03 | 23.67 | $0.19 | 2500 |
| 2022-09-30 | 24.32 | $0.18 | 20392 |
| 2022-09-29 | 25.02 | $0.19 | 8718 |
| 2022-09-28 | 25.47 | $0.19 | 30728 |
| 2022-09-27 | 25.95 | $0.19 | 7264 |
| 2022-09-23 | 26.45 | $0.19 | 213 |
| 2022-09-22 | 26.07 | $0.19 | 3015 |
| 2022-09-21 | 25.66 | $0.19 | 29300 |
| 2022-09-20 | 25.22 | $0.19 | 300 |
| 2022-09-19 | 24.93 | $0.19 | 106945 |
| 2022-09-16 | 24.62 | $0.20 | 74152 |
| 2022-09-15 | 23.83 | $0.22 | 2700 |
| 2022-09-14 | 23.47 | $0.22 | 4000 |
| 2022-09-13 | 23.08 | $0.22 | 13905 |
| 2022-09-12 | 22.65 | $0.22 | 47400 |
| 2022-09-09 | 22.19 | $0.21 | 123276 |
| 2022-09-08 | 21.71 | $0.21 | 51746 |
| 2022-09-07 | 21.49 | $0.21 | 20920 |
| 2022-09-06 | 21.27 | $0.22 | 3400 |
| 2022-09-02 | 21.35 | $0.21 | 29800 |
| 2022-09-01 | 21.59 | $0.21 | 62500 |
| 2022-08-31 | 21.88 | $0.17 | 2300 |
| 2022-08-30 | 22.35 | $0.15 | 105815 |
| 2022-08-29 | 23.16 | $0.16 | 25000 |
| 2022-08-26 | 23.65 | $0.16 | 35050 |
| 2022-08-25 | 24.09 | $0.15 | 191636 |
| 2022-08-24 | 24.56 | $0.19 | 5500 |
| 2022-08-23 | 23.86 | $0.18 | 131111 |
| 2022-08-22 | 23.18 | $0.17 | 213641 |
| 2022-08-19 | 22.47 | $0.18 | 61073 |
| 2022-08-18 | 21.43 | $0.17 | 9400 |
| 2022-08-17 | 20.34 | $0.16 | 30618 |
| 2022-08-16 | 19.19 | $0.18 | 766638 |
| 2022-08-15 | 17.71 | $0.16 | 1.3M |
| 2022-08-12 | 16.16 | $0.07 | 21440 |
| 2022-08-11 | 15.31 | $0.07 | 600 |
| 2022-08-10 | 14.54 | $0.06 | 3001 |
| 2022-08-09 | 13.73 | $0.07 | 700 |
| 2022-08-08 | 13.13 | $0.06 | 12138 |
| 2022-08-05 | 12.49 | $0.07 | 2000 |
| 2022-08-04 | 12.20 | $0.07 | 53499 |
| 2022-08-03 | 11.81 | $0.08 | 501 |
| 2022-08-02 | 11.87 | $0.08 | 33500 |
| 2022-08-01 | 11.93 | $0.08 | 15476 |
| 2022-07-29 | 12.48 | $0.09 | 1100 |
| 2022-07-28 | 13.04 | $0.09 | 800 |
| 2022-07-26 | 13.52 | $0.09 | 11754 |
| 2022-07-25 | 14.17 | $0.09 | 800 |
| 2022-07-20 | 14.81 | $0.09 | 74900 |
| 2022-07-19 | 15.49 | $0.09 | 900 |
| 2022-07-18 | 16.22 | $0.09 | 25100 |
| 2022-07-14 | 17.00 | $0.10 | 900 |
| 2022-07-13 | 17.43 | $0.10 | 1800 |
| 2022-07-11 | 17.90 | $0.14 | 52900 |
| 2022-07-08 | 18.38 | $0.09 | 1000 |
| 2022-07-07 | 18.02 | $0.09 | 900 |
| 2022-07-06 | 17.63 | $0.09 | 16021 |
| 2022-07-05 | 17.19 | $0.09 | 16550 |
| 2022-07-01 | 16.72 | $0.09 | 7125 |
| 2022-06-30 | 16.33 | $0.09 | 10500 |
| 2022-06-29 | 16.03 | $0.10 | 1200 |
| 2022-06-28 | 15.82 | $0.10 | 800 |
| 2022-06-27 | 15.61 | $0.10 | 28100 |
| 2022-06-23 | 15.38 | $0.09 | 10600 |
| 2022-06-22 | 15.23 | $0.10 | 8031 |
| 2022-06-21 | 15.10 | $0.10 | 1563 |
| 2022-06-17 | 15.13 | $0.09 | 17028 |
| 2022-06-15 | 15.16 | $0.13 | 1900 |
| 2022-06-14 | 15.88 | $0.15 | 1400 |
| 2022-06-13 | 16.64 | $0.15 | 2580 |
| 2022-06-10 | 17.44 | $0.15 | 600 |
| 2022-06-09 | 17.86 | $0.09 | 94631 |
| 2022-06-08 | 18.05 | $0.10 | 26000 |
| 2022-06-07 | 18.25 | $0.09 | 30313 |
| 2022-06-06 | 18.22 | $0.08 | 15675 |
| 2022-06-03 | 18.19 | $0.09 | 15450 |
| 2022-06-02 | 18.11 | $0.10 | 21001 |
| 2022-06-01 | 18.32 | $0.09 | 27850 |
| 2022-05-31 | 18.55 | $0.10 | 29157 |
| 2022-05-27 | 18.92 | $0.09 | 33470 |
| 2022-05-26 | 19.29 | $0.09 | 31800 |
| 2022-05-25 | 19.74 | $0.10 | 700 |
| 2022-05-24 | 20.36 | $0.10 | 20510 |
| 2022-05-23 | 21.02 | $0.11 | 31900 |
| 2022-05-19 | 21.87 | $0.11 | 620 |
| 2022-05-18 | 22.77 | $0.13 | 1000 |
| 2022-05-17 | 23.93 | $0.13 | 1200 |
| 2022-05-16 | 25.15 | $0.10 | 8800 |
| 2022-05-13 | 26.43 | $0.09 | 7170 |
| 2022-05-12 | 27.06 | $0.10 | 27943 |
| 2022-05-11 | 27.93 | $0.12 | 5300 |
| 2022-05-10 | 29.10 | $0.14 | 27120 |
| 2022-05-09 | 30.56 | $0.19 | 2475 |
| 2022-05-05 | 31.39 | $0.20 | 6977 |
| 2022-05-04 | 32.25 | $0.18 | 79525 |
| 2022-05-03 | 32.96 | $0.28 | 1600 |
| 2022-05-02 | 33.08 | $0.19 | 800 |
| 2022-04-29 | 34.81 | $0.19 | 1895 |
| 2022-04-28 | 36.62 | $0.18 | 21400 |
| 2022-04-22 | 38.52 | $0.20 | 5000 |
| 2022-04-21 | 40.10 | $0.23 | 64463 |
| 2022-04-20 | 41.63 | $0.20 | 1250 |
| 2022-04-19 | 43.14 | $0.19 | 7600 |
| 2022-04-18 | 44.73 | $0.20 | 6050 |
| 2022-04-14 | 46.41 | $0.20 | 12201 |
| 2022-04-13 | 48.17 | $0.20 | 31200 |
| 2022-04-12 | 50.06 | $0.21 | 7300 |
| 2022-04-11 | 50.86 | $0.18 | 20700 |
| 2022-04-08 | 50.52 | $0.17 | 24872 |
| 2022-04-07 | 49.82 | $0.17 | 45212 |
| 2022-04-06 | 49.09 | $0.18 | 500 |
| 2022-04-05 | 48.57 | $0.18 | 1533 |
| 2022-04-04 | 48.02 | $0.17 | 4891 |
| 2022-04-01 | 47.45 | $0.19 | 4000 |
| 2022-03-31 | 46.95 | $0.19 | 2709 |
| 2022-03-30 | 46.43 | $0.19 | 1800 |
| 2022-03-29 | 45.88 | $0.19 | 3858 |
| 2022-03-28 | 45.67 | $0.19 | 7200 |
| 2022-03-25 | 45.45 | $0.19 | 2400 |
| 2022-03-24 | 45.25 | $0.18 | 600 |
| 2022-03-23 | 44.85 | $0.18 | 1000 |
| 2022-03-22 | 44.27 | $0.17 | 5715 |
| 2022-03-21 | 43.65 | $0.19 | 1094 |
| 2022-03-18 | 43.31 | $0.19 | 309 |
| 2022-03-17 | 42.95 | $0.19 | 700 |
| 2022-03-16 | 42.64 | $0.18 | 10700 |
| 2022-03-15 | 41.88 | $0.19 | 18406 |
| 2022-03-14 | 41.14 | $0.19 | 14332 |
| 2022-03-11 | 40.41 | $0.21 | 400 |
| 2022-03-10 | 39.81 | $0.20 | 1027 |
| 2022-03-09 | 38.93 | $0.20 | 4969 |
| 2022-03-08 | 38.01 | $0.22 | 100700 |
| 2022-03-07 | 36.83 | $0.23 | 500 |
| 2022-03-04 | 35.58 | $0.23 | 600 |
| 2022-03-02 | 34.70 | $0.22 | 6110 |
| 2022-03-01 | 33.77 | $0.24 | 4955 |
| 2022-02-28 | 33.26 | $0.25 | 600 |
| 2022-02-25 | 33.29 | $0.25 | 200 |
| 2022-02-24 | 33.32 | $0.25 | 600 |
| 2022-02-23 | 33.35 | $0.26 | 4411 |
| 2022-02-22 | 33.54 | $0.26 | 400 |
| 2022-02-18 | 33.44 | $0.26 | 300 |
| 2022-02-16 | 33.34 | $0.26 | 104056 |
| 2022-02-15 | 33.24 | $0.28 | 500 |
| 2022-02-14 | 33.53 | $0.27 | 8000 |
| 2022-02-11 | 33.56 | $0.28 | 500 |
| 2022-02-09 | 33.81 | $0.28 | 17836 |
| 2022-02-08 | 34.07 | $0.28 | 100188 |
| 2022-02-07 | 34.22 | $0.26 | 973 |
| 2022-02-03 | 33.63 | $0.26 | 52778 |
| 2022-02-02 | 33.00 | $0.29 | 96655 |
| 2022-02-01 | 32.37 | $0.27 | 1401 |
| 2022-01-31 | 31.16 | $0.29 | 55620 |
| 2022-01-28 | 29.88 | $0.29 | 334409 |
| 2022-01-27 | 28.69 | $0.29 | 42665 |
| 2022-01-26 | 27.51 | $0.33 | 4200 |
| 2022-01-25 | 26.71 | $0.35 | 300 |
| 2022-01-24 | 26.16 | $0.35 | 10510 |
| 2022-01-21 | 25.58 | $0.32 | 176993 |
| 2022-01-20 | 24.12 | $0.33 | 3000 |
| 2022-01-19 | 23.56 | $0.33 | 400 |
| 2022-01-18 | 22.97 | $0.35 | 54262 |
| 2022-01-14 | 22.36 | $0.36 | 8966 |
| 2022-01-13 | 22.25 | $0.38 | 15400 |
| 2022-01-12 | 22.13 | $0.39 | 1566 |
| 2022-01-11 | 22.21 | $0.37 | 15000 |
| 2022-01-10 | 22.09 | $0.38 | 11060 |
| 2022-01-07 | 22.17 | $0.40 | 16900 |
| 2022-01-06 | 22.26 | $0.40 | 100 |
| 2022-01-04 | 22.75 | $0.42 | 1450 |
| 2021-12-31 | 23.39 | $0.42 | 4330 |
| 2021-12-30 | 24.06 | $0.42 | 3000 |
| 2021-12-29 | 25.18 | $0.42 | 28050 |
| 2021-12-28 | 26.35 | $0.43 | 35747 |
| 2021-12-27 | 27.67 | $0.43 | 9100 |
| 2021-12-23 | 28.58 | $0.43 | 300 |
| 2021-12-22 | 29.65 | $0.41 | 212700 |
| 2021-12-21 | 31.10 | $0.43 | 35199 |
| 2021-12-20 | 32.62 | $0.42 | 551 |
| 2021-12-17 | 33.86 | $0.43 | 2096 |
| 2021-12-16 | 35.17 | $0.43 | 17653 |
| 2021-12-15 | 36.31 | $0.42 | 5000 |
| 2021-12-14 | 37.52 | $0.42 | 33217 |
| 2021-12-13 | 38.96 | $0.43 | 27573 |
| 2021-12-10 | 40.26 | $0.45 | 74503 |
| 2021-12-09 | 40.93 | $0.47 | 24825 |
| 2021-12-08 | 41.11 | $0.48 | 15267 |
| 2021-12-07 | 41.29 | $0.48 | 28727 |
| 2021-12-06 | 41.21 | $0.47 | 69052 |
| 2021-12-03 | 41.13 | $0.50 | 60873 |
| 2021-12-02 | 40.78 | $0.50 | 19150 |
| 2021-12-01 | 40.36 | $0.50 | 6100 |
| 2021-11-30 | 39.92 | $0.49 | 39068 |
| 2021-11-29 | 39.45 | $0.52 | 16261 |
| 2021-11-26 | 38.74 | $0.49 | 3392 |
| 2021-11-24 | 38.21 | $0.52 | 3320 |
| 2021-11-23 | 37.00 | $0.52 | 10694 |
| 2021-11-22 | 35.73 | $0.51 | 7702 |
| 2021-11-19 | 34.45 | $0.51 | 46120 |
| 2021-11-18 | 33.10 | $0.51 | 8600 |
| 2021-11-17 | 31.45 | $0.51 | 50672 |
| 2021-11-16 | 29.71 | $0.50 | 58270 |
| 2021-11-15 | 27.93 | $0.50 | 6490 |
| 2021-11-12 | 26.07 | $0.49 | 142841 |
| 2021-11-11 | 24.11 | $0.47 | 58326 |
| 2021-11-10 | 21.98 | $0.49 | 33017 |
| 2021-11-09 | 19.78 | $0.49 | 102558 |
| 2021-11-08 | 17.37 | $0.49 | 151596 |
| 2021-11-05 | 14.82 | $0.49 | 145239 |
| 2021-11-04 | 12.14 | $0.48 | 55671 |
| 2021-11-03 | 9.34 | $0.48 | 249944 |
| 2021-11-02 | 6.40 | $0.47 | 118090 |
| 2021-11-01 | 3.36 | $0.46 | 125560 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected