Is Century Aluminum Company (CENX) a Buy, Sell, or Hold?
NASDAQ : CENX
Century Aluminum Company
$42.85 USD
-$1.09 (-2.48%)
- Volume
- 218.68K
- Average Volume
- 1.96M
- Market Capitalization
- $4.24B
- P/E Ratio
- 12.13
- Dividend Yield
- 0.00%
- Price Target
- $76.00
- Year High
- $70.43
- Year Low
- $19.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $43.02 | $42.60 | -0.98% | 2.06M |
| 2026-07-15 | $45.78 | $43.94 | -4.02% | 1.75M |
| 2026-07-14 | $46.23 | $46.08 | -0.32% | 1.28M |
| 2026-07-13 | $44.44 | $45.41 | 2.18% | 1.82M |
| 2026-07-10 | $44.94 | $44.67 | -0.60% | 1.53M |
| 2026-07-09 | $44.93 | $45.11 | 0.40% | 1.41M |
| 2026-07-08 | $43.96 | $44.73 | 1.75% | 1.51M |
| 2026-07-07 | $45.93 | $45.28 | -1.42% | 2.23M |
| 2026-07-06 | $45.14 | $46.68 | 3.41% | 2.17M |
| 2026-07-02 | $43.60 | $43.76 | 0.37% | 2.15M |
| 2026-07-01 | $44.48 | $43.03 | -3.26% | 3.52M |
| 2026-06-30 | $47.32 | $46.01 | -2.77% | 1.75M |
| 2026-06-29 | $46.12 | $46.55 | 0.93% | 2.16M |
| 2026-06-26 | $45.00 | $46.33 | 2.96% | 6.38M |
| 2026-06-25 | $44.85 | $45.96 | 2.47% | 2.51M |
| 2026-06-24 | $45.64 | $44.50 | -2.50% | 2.38M |
| 2026-06-23 | $47.44 | $47.33 | -0.23% | 3.57M |
| 2026-06-22 | $50.92 | $49.53 | -2.73% | 3.15M |
| 2026-06-18 | $54.68 | $51.71 | -5.43% | 3.75M |
| 2026-06-17 | $53.01 | $54.31 | 2.45% | 2.57M |
| 2026-06-16 | $54.50 | $53.55 | -1.74% | 3.07M |
| 2026-06-15 | $58.55 | $54.55 | -6.83% | 3.66M |
| 2026-06-12 | $60.92 | $61.19 | 0.44% | 1.29M |
| 2026-06-11 | $61.00 | $60.94 | -0.10% | 1.28M |
| 2026-06-10 | $59.73 | $59.04 | -1.16% | 1.94M |
| 2026-06-09 | $64.46 | $60.91 | -5.51% | 1.51M |
| 2026-06-08 | $62.76 | $63.30 | 0.86% | 2.5M |
| 2026-06-05 | $65.00 | $60.12 | -7.51% | 2.2M |
| 2026-06-04 | $65.97 | $66.43 | 0.70% | 1.34M |
| 2026-06-03 | $67.61 | $67.04 | -0.84% | 1.78M |
| 2026-06-02 | $64.88 | $68.77 | 6.00% | 2.78M |
| 2026-06-01 | $66.71 | $63.91 | -4.20% | 1.95M |
| 2026-05-29 | $68.37 | $65.97 | -3.51% | 2.87M |
| 2026-05-28 | $65.15 | $67.53 | 3.65% | 2.04M |
| 2026-05-27 | $62.29 | $65.72 | 5.51% | 1.63M |
| 2026-05-26 | $66.24 | $66.88 | 0.97% | 1.59M |
| 2026-05-22 | $60.36 | $65.05 | 7.77% | 2.04M |
| 2026-05-21 | $58.80 | $60.46 | 2.82% | 1.55M |
| 2026-05-20 | $59.98 | $58.78 | -2.00% | 1.36M |
| 2026-05-19 | $54.00 | $58.44 | 8.22% | 1.66M |
| 2026-05-18 | $57.22 | $54.92 | -4.02% | 1.81M |
| 2026-05-15 | $58.88 | $56.82 | -3.50% | 1.63M |
| 2026-05-14 | $64.47 | $61.44 | -4.70% | 1.49M |
| 2026-05-13 | $64.63 | $64.34 | -0.45% | 2.75M |
| 2026-05-12 | $58.84 | $63.27 | 7.53% | 1.78M |
| 2026-05-11 | $58.98 | $60.18 | 2.03% | 1.68M |
| 2026-05-08 | $61.99 | $58.91 | -4.97% | 2.52M |
| 2026-05-07 | $63.60 | $60.58 | -4.75% | 1.43M |
| 2026-05-06 | $62.31 | $62.62 | 0.50% | 2.02M |
| 2026-05-05 | $60.63 | $62.28 | 2.72% | 1.52M |
| 2026-05-04 | $60.21 | $59.79 | -0.70% | 1.19M |
| 2026-05-01 | $58.71 | $58.98 | 0.46% | 798.7K |
| 2026-04-30 | $59.21 | $59.44 | 0.39% | 769.42K |
| 2026-04-29 | $60.04 | $58.98 | -1.77% | 969.22K |
| 2026-04-28 | $61.51 | $59.31 | -3.58% | 895.01K |
| 2026-04-27 | $60.93 | $61.63 | 1.15% | 888.93K |
| 2026-04-24 | $59.87 | $60.74 | 1.45% | 1.12M |
| 2026-04-23 | $62.90 | $59.87 | -4.82% | 1.43M |
| 2026-04-22 | $62.16 | $63.09 | 1.50% | 872.35K |
| 2026-04-21 | $61.49 | $61.40 | -0.15% | 1.22M |
| 2026-04-20 | $62.32 | $61.33 | -1.59% | 1.17M |
| 2026-04-17 | $59.71 | $62.24 | 4.24% | 2.74M |
| 2026-04-16 | $64.17 | $65.61 | 2.24% | 1.07M |
| 2026-04-15 | $63.66 | $64.09 | 0.68% | 1.19M |
| 2026-04-14 | $68.30 | $63.77 | -6.63% | 2.11M |
| 2026-04-13 | $66.96 | $67.94 | 1.46% | 1.53M |
| 2026-04-10 | $66.70 | $66.96 | 0.39% | 924.9K |
| 2026-04-09 | $66.00 | $66.31 | 0.47% | 1.57M |
| 2026-04-08 | $62.87 | $65.57 | 4.29% | 2.55M |
| 2026-04-07 | $65.73 | $66.03 | 0.46% | 2.66M |
| 2026-04-06 | $62.60 | $64.54 | 3.10% | 1.9M |
| 2026-04-02 | $61.52 | $62.57 | 1.71% | 1.97M |
| 2026-04-01 | $59.77 | $63.51 | 6.26% | 3.06M |
| 2026-03-31 | $55.35 | $58.69 | 6.03% | 4.32M |
| 2026-03-30 | $56.39 | $53.25 | -5.57% | 4.65M |
| 2026-03-27 | $48.40 | $49.65 | 2.58% | 1.77M |
| 2026-03-26 | $48.87 | $48.40 | -0.96% | 1.48M |
| 2026-03-25 | $51.14 | $50.19 | -1.86% | 1.06M |
| 2026-03-24 | $46.49 | $50.23 | 8.04% | 2.56M |
| 2026-03-23 | $49.57 | $46.48 | -6.23% | 3.59M |
| 2026-03-20 | $49.40 | $48.97 | -0.87% | 3.65M |
| 2026-03-19 | $50.52 | $49.65 | -1.72% | 3.16M |
| 2026-03-18 | $55.68 | $55.34 | -0.61% | 1.97M |
| 2026-03-17 | $56.00 | $56.49 | 0.88% | 2.27M |
| 2026-03-16 | $55.00 | $55.65 | 1.18% | 2.17M |
| 2026-03-13 | $57.86 | $54.73 | -5.41% | 2.3M |
| 2026-03-12 | $57.61 | $57.71 | 0.17% | 2.71M |
| 2026-03-11 | $53.11 | $58.07 | 9.34% | 2.5M |
| 2026-03-10 | $54.21 | $53.56 | -1.20% | 2.34M |
| 2026-03-09 | $52.07 | $54.45 | 4.57% | 2.34M |
Get the Latest News and Ratings for Your Stocks