Is Century Aluminum Company (CENX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Century Aluminum Company (CENX) research center and poll results.
NASDAQ : CENX
Century Aluminum Company
$41.5 USD
-$1.1 (-2.58%)
- Volume
- 1.5M
- Average Volume
- 1.96M
- Market Capitalization
- $4.11B
- P/E Ratio
- 11.76
- Dividend Yield
- 0.00%
- Price Target
- $76.00
- Year High
- $70.43
- Year Low
- $19.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
45.54
2026-07-17
Close Price
$41.50
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.15
Average
18.86
Maximum
63.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.54 | $41.50 | 1.5M |
| 2026-07-16 | 46.18 | $42.60 | 2.1M |
| 2026-07-15 | 46.72 | $43.94 | 1.7M |
| 2026-07-14 | 47.25 | $46.08 | 1.3M |
| 2026-07-13 | 48.01 | $45.41 | 1.8M |
| 2026-07-10 | 48.79 | $44.67 | 1.5M |
| 2026-07-09 | 49.50 | $45.11 | 1.4M |
| 2026-07-08 | 50.29 | $44.73 | 1.5M |
| 2026-07-07 | 51.22 | $45.28 | 2.2M |
| 2026-07-06 | 51.97 | $46.68 | 2.2M |
| 2026-07-02 | 52.95 | $43.76 | 2.2M |
| 2026-07-01 | 54.12 | $43.03 | 3.5M |
| 2026-06-30 | 55.40 | $46.01 | 1.8M |
| 2026-06-29 | 56.30 | $46.55 | 2.2M |
| 2026-06-26 | 57.27 | $46.33 | 6.4M |
| 2026-06-25 | 58.33 | $45.96 | 2.5M |
| 2026-06-24 | 59.32 | $44.50 | 2.4M |
| 2026-06-23 | 60.44 | $47.33 | 3.6M |
| 2026-06-22 | 61.32 | $49.53 | 3.2M |
| 2026-06-18 | 61.87 | $51.71 | 3.8M |
| 2026-06-17 | 62.22 | $54.31 | 2.6M |
| 2026-06-16 | 62.43 | $53.55 | 3.1M |
| 2026-06-15 | 62.50 | $54.55 | 3.7M |
| 2026-06-12 | 62.61 | $61.19 | 1.3M |
| 2026-06-11 | 62.62 | $60.94 | 1.3M |
| 2026-06-10 | 62.79 | $59.04 | 1.9M |
| 2026-06-09 | 63.01 | $60.91 | 1.5M |
| 2026-06-08 | 62.97 | $63.30 | 2.5M |
| 2026-06-05 | 62.75 | $60.12 | 2.2M |
| 2026-06-04 | 62.77 | $66.43 | 1.3M |
| 2026-06-03 | 62.58 | $67.04 | 1.8M |
| 2026-06-02 | 62.34 | $68.77 | 2.8M |
| 2026-06-01 | 61.89 | $63.91 | 1.9M |
| 2026-05-29 | 61.65 | $65.97 | 2.9M |
| 2026-05-28 | 61.32 | $67.53 | 2.0M |
| 2026-05-27 | 60.89 | $65.72 | 1.6M |
| 2026-05-26 | 60.57 | $66.88 | 1.6M |
| 2026-05-22 | 60.31 | $65.05 | 2.0M |
| 2026-05-21 | 60.10 | $60.46 | 1.5M |
| 2026-05-20 | 60.07 | $58.78 | 1.4M |
| 2026-05-19 | 60.28 | $58.44 | 1.7M |
| 2026-05-18 | 60.43 | $54.92 | 1.8M |
| 2026-05-15 | 60.75 | $56.82 | 1.6M |
| 2026-05-14 | 61.02 | $61.44 | 1.5M |
| 2026-05-13 | 61.23 | $64.34 | 2.8M |
| 2026-05-12 | 61.22 | $63.27 | 1.8M |
| 2026-05-11 | 61.24 | $60.18 | 1.7M |
| 2026-05-08 | 61.63 | $58.91 | 2.5M |
| 2026-05-07 | 62.03 | $60.58 | 1.4M |
| 2026-05-06 | 62.32 | $62.62 | 2.0M |
| 2026-05-05 | 62.47 | $62.28 | 1.5M |
| 2026-05-04 | 62.65 | $59.79 | 1.2M |
| 2026-05-01 | 62.89 | $58.98 | 798700 |
| 2026-04-30 | 63.07 | $59.44 | 769418 |
| 2026-04-29 | 63.27 | $58.98 | 969224 |
| 2026-04-28 | 63.26 | $59.31 | 895013 |
| 2026-04-27 | 62.96 | $61.63 | 888933 |
| 2026-04-24 | 62.36 | $60.74 | 1.1M |
| 2026-04-23 | 61.74 | $59.87 | 1.4M |
| 2026-04-22 | 61.26 | $63.09 | 872348 |
| 2026-04-21 | 60.61 | $61.40 | 1.2M |
| 2026-04-20 | 59.87 | $61.33 | 1.2M |
| 2026-04-17 | 59.25 | $62.24 | 2.7M |
| 2026-04-16 | 58.62 | $65.61 | 1.1M |
| 2026-04-15 | 58.11 | $64.09 | 1.2M |
| 2026-04-14 | 57.73 | $63.77 | 2.1M |
| 2026-04-13 | 57.32 | $67.94 | 1.5M |
| 2026-04-10 | 56.66 | $66.96 | 924900 |
| 2026-04-09 | 56.20 | $66.31 | 1.6M |
| 2026-04-08 | 55.79 | $65.57 | 2.6M |
| 2026-04-07 | 55.19 | $66.03 | 2.7M |
| 2026-04-06 | 54.61 | $64.54 | 1.9M |
| 2026-04-02 | 54.06 | $62.57 | 2.0M |
| 2026-04-01 | 53.63 | $63.51 | 3.1M |
| 2026-03-31 | 53.13 | $58.69 | 4.3M |
| 2026-03-30 | 52.84 | $53.25 | 4.6M |
| 2026-03-27 | 52.74 | $49.65 | 1.8M |
| 2026-03-26 | 52.84 | $48.40 | 1.5M |
| 2026-03-25 | 53.03 | $50.19 | 1.1M |
| 2026-03-24 | 53.17 | $50.23 | 2.6M |
| 2026-03-23 | 53.34 | $46.48 | 3.6M |
| 2026-03-20 | 53.60 | $48.97 | 3.6M |
| 2026-03-19 | 53.79 | $49.65 | 3.2M |
| 2026-03-18 | 53.93 | $55.34 | 2.0M |
| 2026-03-17 | 53.67 | $56.49 | 2.3M |
| 2026-03-16 | 53.29 | $55.65 | 2.2M |
| 2026-03-13 | 52.81 | $54.73 | 2.3M |
| 2026-03-12 | 52.56 | $57.71 | 2.7M |
| 2026-03-11 | 52.35 | $58.07 | 2.5M |
| 2026-03-10 | 52.04 | $53.56 | 2.3M |
| 2026-03-09 | 52.08 | $54.45 | 2.3M |
| 2026-03-06 | 51.98 | $53.69 | 2.7M |
| 2026-03-05 | 51.64 | $53.90 | 2.7M |
| 2026-03-04 | 51.32 | $53.43 | 3.2M |
| 2026-03-03 | 51.17 | $52.92 | 3.0M |
| 2026-03-02 | 50.89 | $51.36 | 1.6M |
| 2026-02-27 | 50.59 | $51.56 | 2.4M |
| 2026-02-26 | 50.46 | $52.21 | 2.2M |
| 2026-02-25 | 50.30 | $53.02 | 2.7M |
| 2026-02-24 | 50.04 | $53.51 | 2.4M |
| 2026-02-23 | 49.62 | $51.84 | 2.5M |
| 2026-02-20 | 49.46 | $52.64 | 3.2M |
| 2026-02-19 | 49.25 | $52.50 | 3.9M |
| 2026-02-18 | 49.01 | $50.22 | 2.7M |
| 2026-02-17 | 48.89 | $48.89 | 3.1M |
| 2026-02-13 | 48.83 | $46.04 | 5.1M |
| 2026-02-12 | 48.95 | $49.70 | 1.6M |
| 2026-02-11 | 48.86 | $53.44 | 1.3M |
| 2026-02-10 | 48.50 | $51.96 | 1.8M |
| 2026-02-09 | 48.26 | $54.36 | 2.8M |
| 2026-02-06 | 47.82 | $52.40 | 2.7M |
| 2026-02-05 | 47.37 | $46.87 | 2.0M |
| 2026-02-04 | 47.16 | $47.53 | 2.3M |
| 2026-02-03 | 46.90 | $50.51 | 2.5M |
| 2026-02-02 | 46.57 | $47.32 | 2.0M |
| 2026-01-30 | 46.25 | $45.33 | 3.5M |
| 2026-01-29 | 45.94 | $48.93 | 2.3M |
| 2026-01-28 | 45.48 | $49.00 | 1.7M |
| 2026-01-27 | 44.98 | $47.82 | 1.7M |
| 2026-01-26 | 44.60 | $45.11 | 3.6M |
| 2026-01-23 | 44.31 | $48.71 | 2.0M |
| 2026-01-22 | 43.82 | $48.30 | 1.6M |
| 2026-01-21 | 43.26 | $47.75 | 2.5M |
| 2026-01-20 | 42.69 | $47.87 | 1.4M |
| 2026-01-16 | 41.98 | $47.57 | 2.2M |
| 2026-01-15 | 41.21 | $48.49 | 2.3M |
| 2026-01-14 | 40.40 | $47.92 | 2.0M |
| 2026-01-13 | 39.57 | $46.34 | 2.1M |
| 2026-01-12 | 38.83 | $47.01 | 2.4M |
| 2026-01-09 | 38.10 | $45.69 | 1.7M |
| 2026-01-08 | 37.33 | $43.24 | 2.0M |
| 2026-01-07 | 36.68 | $42.85 | 2.2M |
| 2026-01-06 | 36.07 | $42.23 | 4.2M |
| 2026-01-05 | 35.51 | $43.83 | 2.8M |
| 2026-01-02 | 34.86 | $40.94 | 1.3M |
| 2025-12-31 | 34.36 | $39.18 | 1.1M |
| 2025-12-30 | 33.89 | $39.69 | 1.6M |
| 2025-12-29 | 33.38 | $39.04 | 1.5M |
| 2025-12-26 | 32.93 | $40.18 | 1.1M |
| 2025-12-24 | 32.36 | $39.31 | 1.1M |
| 2025-12-23 | 31.82 | $38.97 | 2.4M |
| 2025-12-22 | 31.26 | $37.19 | 1.7M |
| 2025-12-19 | 30.75 | $36.21 | 3.9M |
| 2025-12-18 | 30.25 | $33.81 | 1.8M |
| 2025-12-17 | 29.95 | $32.12 | 1.2M |
| 2025-12-16 | 29.71 | $32.22 | 1.6M |
| 2025-12-15 | 29.50 | $31.39 | 1.4M |
| 2025-12-12 | 29.37 | $31.56 | 1.6M |
| 2025-12-11 | 29.24 | $32.32 | 3.9M |
| 2025-12-10 | 29.11 | $30.29 | 1.6M |
| 2025-12-09 | 28.99 | $30.32 | 1.1M |
| 2025-12-08 | 29.09 | $30.61 | 1.8M |
| 2025-12-05 | 29.21 | $31.08 | 1.6M |
| 2025-12-04 | 29.10 | $30.86 | 1.4M |
| 2025-12-03 | 28.99 | $30.94 | 3.1M |
| 2025-12-02 | 28.87 | $29.68 | 780452 |
| 2025-12-01 | 28.92 | $29.55 | 1.5M |
| 2025-11-28 | 28.93 | $29.97 | 1.3M |
| 2025-11-26 | 28.91 | $28.75 | 1.4M |
| 2025-11-25 | 28.91 | $28.48 | 1.3M |
| 2025-11-24 | 28.95 | $27.81 | 2.6M |
| 2025-11-21 | 29.09 | $27.01 | 2.5M |
| 2025-11-20 | 29.28 | $26.19 | 2.9M |
| 2025-11-19 | 29.47 | $27.94 | 2.0M |
| 2025-11-18 | 29.52 | $27.21 | 2.2M |
| 2025-11-17 | 29.71 | $28.04 | 1.6M |
| 2025-11-14 | 30.02 | $28.78 | 1.8M |
| 2025-11-13 | 30.21 | $29.04 | 3.1M |
| 2025-11-12 | 30.38 | $29.57 | 5.7M |
| 2025-11-11 | 30.50 | $27.88 | 10.1M |
| 2025-11-10 | 30.70 | $32.31 | 2.2M |
| 2025-11-07 | 30.73 | $33.05 | 4.1M |
| 2025-11-06 | 30.59 | $28.98 | 1.8M |
| 2025-11-05 | 30.71 | $28.65 | 1.6M |
| 2025-11-04 | 30.86 | $28.50 | 1.7M |
| 2025-11-03 | 30.84 | $30.73 | 1.9M |
| 2025-10-31 | 30.76 | $29.62 | 1.2M |
| 2025-10-30 | 30.77 | $29.64 | 2.4M |
| 2025-10-29 | 30.78 | $28.71 | 1.8M |
| 2025-10-28 | 30.81 | $29.34 | 1.6M |
| 2025-10-27 | 30.82 | $30.70 | 1.6M |
| 2025-10-24 | 30.75 | $30.79 | 3.1M |
| 2025-10-23 | 30.61 | $29.94 | 3.3M |
| 2025-10-22 | 30.41 | $28.96 | 3.3M |
| 2025-10-21 | 30.26 | $30.99 | 3.2M |
| 2025-10-20 | 30.05 | $34.26 | 1.9M |
| 2025-10-17 | 29.70 | $32.46 | 1.9M |
| 2025-10-16 | 29.46 | $32.49 | 2.1M |
| 2025-10-15 | 29.18 | $31.91 | 2.1M |
| 2025-10-14 | 28.90 | $32.01 | 1.3M |
| 2025-10-13 | 28.61 | $32.91 | 2.2M |
| 2025-10-10 | 28.26 | $30.29 | 2.1M |
| 2025-10-09 | 28.05 | $31.32 | 1.9M |
| 2025-10-08 | 27.71 | $31.60 | 3.0M |
| 2025-10-07 | 27.25 | $28.09 | 3.6M |
| 2025-10-06 | 26.93 | $29.14 | 1.8M |
| 2025-10-03 | 26.56 | $29.87 | 1.3M |
| 2025-10-02 | 26.17 | $29.82 | 1.7M |
| 2025-10-01 | 25.78 | $29.40 | 2.1M |
| 2025-09-30 | 25.42 | $29.36 | 2.0M |
| 2025-09-29 | 25.04 | $29.40 | 4.1M |
| 2025-09-26 | 24.69 | $27.99 | 2.7M |
| 2025-09-25 | 24.40 | $25.96 | 1.7M |
| 2025-09-24 | 24.24 | $25.85 | 2.3M |
| 2025-09-23 | 24.07 | $26.85 | 1.4M |
| 2025-09-22 | 23.84 | $27.35 | 1.8M |
| 2025-09-19 | 23.59 | $27.57 | 3.9M |
| 2025-09-18 | 23.31 | $26.90 | 1.3M |
| 2025-09-17 | 23.05 | $26.40 | 1.5M |
| 2025-09-16 | 22.83 | $26.05 | 1.2M |
| 2025-09-15 | 22.64 | $26.03 | 2.4M |
| 2025-09-12 | 22.51 | $26.09 | 3.4M |
| 2025-09-11 | 22.38 | $24.52 | 2.4M |
| 2025-09-10 | 22.34 | $22.37 | 1.6M |
| 2025-09-09 | 22.40 | $21.74 | 1.5M |
| 2025-09-08 | 22.44 | $21.73 | 1.3M |
| 2025-09-05 | 22.50 | $22.09 | 1.3M |
| 2025-09-04 | 22.53 | $22.03 | 970400 |
| 2025-09-03 | 22.50 | $22.16 | 1.1M |
| 2025-09-02 | 22.45 | $21.69 | 2.1M |
| 2025-08-29 | 22.38 | $22.33 | 1.0M |
| 2025-08-28 | 22.29 | $22.38 | 1.4M |
| 2025-08-27 | 22.23 | $22.70 | 1.3M |
| 2025-08-26 | 22.16 | $22.45 | 1.3M |
| 2025-08-25 | 22.15 | $22.29 | 1.1M |
| 2025-08-22 | 22.17 | $22.21 | 1.9M |
| 2025-08-21 | 22.21 | $21.97 | 541600 |
| 2025-08-20 | 22.25 | $21.84 | 956029 |
| 2025-08-19 | 22.30 | $21.95 | 1.4M |
| 2025-08-18 | 22.33 | $22.31 | 1.3M |
| 2025-08-15 | 22.32 | $23.26 | 1.5M |
| 2025-08-14 | 22.17 | $23.56 | 1.4M |
| 2025-08-13 | 22.00 | $23.82 | 1.6M |
| 2025-08-12 | 21.78 | $23.46 | 1.5M |
| 2025-08-11 | 21.61 | $22.49 | 1.5M |
| 2025-08-08 | 21.50 | $23.01 | 2.8M |
| 2025-08-07 | 21.39 | $22.64 | 1.7M |
| 2025-08-06 | 21.23 | $21.50 | 1.2M |
| 2025-08-05 | 21.08 | $21.06 | 1.2M |
| 2025-08-04 | 20.95 | $20.41 | 1.4M |
| 2025-08-01 | 20.85 | $20.47 | 1.6M |
| 2025-07-31 | 20.77 | $21.18 | 2.1M |
| 2025-07-30 | 20.65 | $21.32 | 1.8M |
| 2025-07-29 | 20.49 | $22.33 | 1.2M |
| 2025-07-28 | 20.28 | $22.64 | 1.4M |
| 2025-07-25 | 20.05 | $22.90 | 1.4M |
| 2025-07-24 | 19.82 | $22.82 | 2.1M |
| 2025-07-23 | 19.54 | $22.79 | 1.1M |
| 2025-07-22 | 19.27 | $22.53 | 2.5M |
| 2025-07-21 | 19.00 | $22.20 | 3.3M |
| 2025-07-18 | 18.74 | $20.32 | 933400 |
| 2025-07-17 | 18.58 | $20.09 | 1.4M |
| 2025-07-16 | 18.48 | $19.53 | 1.0M |
| 2025-07-15 | 18.42 | $20.02 | 1.3M |
| 2025-07-14 | 18.37 | $20.32 | 1.3M |
| 2025-07-11 | 18.31 | $20.71 | 3.7M |
| 2025-07-10 | 18.23 | $19.41 | 1.5M |
| 2025-07-09 | 18.26 | $18.48 | 957900 |
| 2025-07-08 | 18.34 | $18.58 | 1.4M |
| 2025-07-07 | 18.39 | $18.37 | 1.1M |
| 2025-07-03 | 18.45 | $18.85 | 670829 |
| 2025-07-02 | 18.50 | $18.87 | 1.1M |
| 2025-07-01 | 18.53 | $18.10 | 1.0M |
| 2025-06-30 | 18.56 | $18.02 | 1.6M |
| 2025-06-27 | 18.43 | $18.05 | 2.4M |
| 2025-06-26 | 18.32 | $18.24 | 996600 |
| 2025-06-25 | 18.22 | $17.29 | 1.0M |
| 2025-06-24 | 18.17 | $17.36 | 1.5M |
| 2025-06-23 | 18.09 | $17.18 | 1.7M |
| 2025-06-20 | 18.00 | $16.91 | 1.7M |
| 2025-06-18 | 17.95 | $17.26 | 1.5M |
| 2025-06-17 | 17.89 | $18.01 | 1.2M |
| 2025-06-16 | 17.81 | $18.39 | 1.4M |
| 2025-06-13 | 17.71 | $19.06 | 1.2M |
| 2025-06-12 | 17.58 | $19.03 | 817024 |
| 2025-06-11 | 17.48 | $19.12 | 2.0M |
| 2025-06-10 | 17.38 | $19.98 | 1.1M |
| 2025-06-09 | 17.25 | $20.12 | 937642 |
| 2025-06-06 | 17.04 | $19.53 | 952277 |
| 2025-06-05 | 16.84 | $19.72 | 2.2M |
| 2025-06-04 | 16.65 | $19.73 | 2.4M |
| 2025-06-03 | 16.48 | $19.42 | 2.4M |
| 2025-06-02 | 16.33 | $18.79 | 7.0M |
| 2025-05-30 | 16.25 | $15.49 | 1.3M |
| 2025-05-29 | 16.32 | $15.85 | 782607 |
| 2025-05-28 | 16.35 | $16.13 | 916122 |
| 2025-05-27 | 16.38 | $16.36 | 1.3M |
| 2025-05-23 | 16.40 | $15.68 | 929644 |
| 2025-05-22 | 16.46 | $15.48 | 1.4M |
| 2025-05-21 | 16.55 | $15.80 | 1.1M |
| 2025-05-20 | 16.60 | $16.17 | 842397 |
| 2025-05-19 | 16.59 | $16.28 | 1.1M |
| 2025-05-16 | 16.54 | $16.39 | 1.5M |
| 2025-05-15 | 16.50 | $16.52 | 1.1M |
| 2025-05-14 | 16.46 | $17.05 | 1.6M |
| 2025-05-13 | 16.40 | $17.18 | 1.9M |
| 2025-05-12 | 16.34 | $17.38 | 2.6M |
| 2025-05-09 | 16.25 | $15.88 | 2.2M |
| 2025-05-08 | 16.19 | $15.51 | 4.0M |
| 2025-05-07 | 16.21 | $15.82 | 2.2M |
| 2025-05-06 | 16.10 | $16.45 | 1.2M |
| 2025-05-05 | 16.03 | $16.38 | 1.7M |
| 2025-05-02 | 15.96 | $17.29 | 1.2M |
| 2025-05-01 | 15.97 | $16.80 | 1.5M |
| 2025-04-30 | 16.06 | $16.41 | 1.1M |
| 2025-04-29 | 16.16 | $16.82 | 1.3M |
| 2025-04-28 | 16.25 | $16.74 | 919200 |
| 2025-04-25 | 16.34 | $16.79 | 768017 |
| 2025-04-24 | 16.46 | $17.25 | 1.2M |
| 2025-04-23 | 16.54 | $16.87 | 1.6M |
| 2025-04-22 | 16.63 | $16.07 | 1.3M |
| 2025-04-21 | 16.77 | $15.19 | 1.3M |
| 2025-04-17 | 16.98 | $15.59 | 927327 |
| 2025-04-16 | 17.20 | $15.79 | 1.1M |
| 2025-04-15 | 17.40 | $15.73 | 1.5M |
| 2025-04-14 | 17.62 | $16.03 | 1.8M |
| 2025-04-11 | 17.84 | $15.60 | 2.1M |
| 2025-04-10 | 18.06 | $14.64 | 1.6M |
| 2025-04-09 | 18.30 | $15.94 | 2.6M |
| 2025-04-08 | 18.46 | $13.70 | 3.1M |
| 2025-04-07 | 18.68 | $14.99 | 2.9M |
| 2025-04-04 | 18.76 | $15.00 | 4.3M |
| 2025-04-03 | 18.94 | $17.46 | 3.1M |
| 2025-04-02 | 18.97 | $18.60 | 1.2M |
| 2025-04-01 | 18.99 | $18.40 | 1.0M |
| 2025-03-31 | 18.98 | $18.56 | 1.6M |
| 2025-03-28 | 18.96 | $18.56 | 1.7M |
| 2025-03-27 | 18.97 | $19.15 | 2.0M |
| 2025-03-26 | 18.99 | $19.00 | 1.8M |
| 2025-03-25 | 19.01 | $18.60 | 1.4M |
| 2025-03-24 | 19.08 | $18.91 | 1.4M |
| 2025-03-21 | 19.07 | $19.32 | 1.5M |
| 2025-03-20 | 18.97 | $20.11 | 1.2M |
| 2025-03-19 | 18.97 | $19.73 | 1.6M |
| 2025-03-18 | 19.02 | $20.08 | 951573 |
| 2025-03-17 | 19.11 | $20.45 | 1.3M |
| 2025-03-14 | 19.13 | $19.95 | 1.4M |
| 2025-03-13 | 19.21 | $19.40 | 1.3M |
| 2025-03-12 | 19.24 | $19.15 | 3.1M |
| 2025-03-11 | 19.37 | $18.11 | 3.2M |
| 2025-03-10 | 19.50 | $16.60 | 2.8M |
| 2025-03-07 | 19.60 | $18.67 | 1.7M |
| 2025-03-06 | 19.61 | $18.07 | 2.3M |
| 2025-03-05 | 19.62 | $18.96 | 1.5M |
| 2025-03-04 | 19.60 | $18.26 | 2.0M |
| 2025-03-03 | 19.59 | $18.02 | 1.6M |
| 2025-02-28 | 19.61 | $18.95 | 1.7M |
| 2025-02-27 | 19.57 | $19.37 | 1.6M |
| 2025-02-26 | 19.51 | $19.39 | 2.2M |
| 2025-02-25 | 19.40 | $20.18 | 3.5M |
| 2025-02-24 | 19.22 | $18.55 | 2.6M |
| 2025-02-21 | 19.28 | $17.38 | 5.2M |
| 2025-02-20 | 19.40 | $20.04 | 2.4M |
| 2025-02-19 | 19.37 | $20.84 | 1.5M |
| 2025-02-18 | 19.35 | $21.83 | 1.7M |
| 2025-02-14 | 19.30 | $20.94 | 1.4M |
| 2025-02-13 | 19.28 | $21.39 | 1.8M |
| 2025-02-12 | 19.23 | $20.16 | 2.2M |
| 2025-02-11 | 19.22 | $21.76 | 3.1M |
| 2025-02-10 | 19.15 | $20.60 | 3.8M |
| 2025-02-07 | 19.08 | $18.69 | 1.0M |
| 2025-02-06 | 19.12 | $18.75 | 780246 |
| 2025-02-05 | 19.12 | $18.39 | 931843 |
| 2025-02-04 | 19.13 | $18.47 | 992524 |
| 2025-02-03 | 19.07 | $18.17 | 1.7M |
| 2025-01-31 | 19.06 | $18.28 | 3.0M |
| 2025-01-30 | 19.06 | $18.18 | 1.8M |
| 2025-01-29 | 19.06 | $18.18 | 1.5M |
| 2025-01-28 | 19.07 | $17.17 | 2.1M |
| 2025-01-27 | 19.16 | $16.70 | 2.8M |
| 2025-01-24 | 19.28 | $19.64 | 703000 |
| 2025-01-23 | 19.24 | $19.80 | 1.3M |
| 2025-01-22 | 19.17 | $19.49 | 1.1M |
| 2025-01-21 | 19.10 | $20.43 | 1.2M |
| 2025-01-17 | 19.00 | $20.73 | 879131 |
| 2025-01-16 | 18.95 | $20.70 | 786631 |
| 2025-01-15 | 18.93 | $20.39 | 935830 |
| 2025-01-14 | 18.96 | $19.94 | 1.1M |
| 2025-01-13 | 19.03 | $20.25 | 1.3M |
| 2025-01-10 | 19.10 | $19.32 | 887743 |
| 2025-01-08 | 19.24 | $19.33 | 1.3M |
| 2025-01-07 | 19.39 | $18.80 | 1.3M |
| 2025-01-06 | 19.58 | $18.68 | 1.7M |
| 2025-01-03 | 19.84 | $17.29 | 1.0M |
| 2025-01-02 | 20.17 | $17.93 | 708500 |
| 2024-12-31 | 20.47 | $18.22 | 826422 |
| 2024-12-30 | 20.69 | $18.23 | 671747 |
| 2024-12-27 | 20.92 | $18.41 | 655820 |
| 2024-12-26 | 21.15 | $18.99 | 610416 |
| 2024-12-24 | 21.39 | $19.01 | 355200 |
| 2024-12-23 | 21.61 | $18.87 | 835853 |
| 2024-12-20 | 21.79 | $18.33 | 3.2M |
| 2024-12-19 | 22.00 | $18.06 | 922943 |
| 2024-12-18 | 22.25 | $18.59 | 1.3M |
| 2024-12-17 | 22.47 | $19.61 | 1.1M |
| 2024-12-16 | 22.60 | $20.41 | 804224 |
| 2024-12-13 | 22.71 | $20.87 | 620535 |
| 2024-12-12 | 22.72 | $21.42 | 715410 |
| 2024-12-11 | 22.69 | $21.60 | 904100 |
| 2024-12-10 | 22.67 | $22.16 | 790806 |
| 2024-12-09 | 22.67 | $22.22 | 978633 |
| 2024-12-06 | 22.66 | $22.72 | 881701 |
| 2024-12-05 | 22.63 | $23.92 | 851175 |
| 2024-12-04 | 22.53 | $23.76 | 1.1M |
| 2024-12-03 | 22.40 | $23.94 | 1.5M |
| 2024-12-02 | 22.08 | $22.68 | 784200 |
| 2024-11-29 | 21.81 | $22.83 | 527335 |
| 2024-11-27 | 21.55 | $23.04 | 946651 |
| 2024-11-26 | 21.28 | $23.84 | 945300 |
| 2024-11-25 | 20.98 | $23.24 | 1.1M |
| 2024-11-22 | 20.72 | $22.49 | 719597 |
| 2024-11-21 | 20.51 | $22.61 | 1.1M |
| 2024-11-20 | 20.27 | $23.08 | 715531 |
| 2024-11-19 | 19.96 | $22.96 | 727355 |
| 2024-11-18 | 19.66 | $22.24 | 1.2M |
| 2024-11-15 | 19.38 | $22.62 | 2.7M |
| 2024-11-14 | 19.11 | $21.12 | 1.1M |
| 2024-11-13 | 18.91 | $20.69 | 996243 |
| 2024-11-12 | 18.76 | $21.19 | 1.5M |
| 2024-11-11 | 18.57 | $22.16 | 1.0M |
| 2024-11-08 | 18.33 | $22.10 | 1.3M |
| 2024-11-07 | 18.09 | $22.10 | 1.1M |
| 2024-11-06 | 17.81 | $21.98 | 2.5M |
| 2024-11-05 | 17.51 | $21.05 | 4.3M |
| 2024-11-04 | 17.22 | $17.54 | 1.4M |
| 2024-11-01 | 17.13 | $17.22 | 1.0M |
| 2024-10-31 | 17.07 | $17.65 | 652108 |
| 2024-10-30 | 16.97 | $17.65 | 829100 |
| 2024-10-29 | 16.90 | $17.81 | 848900 |
| 2024-10-28 | 16.82 | $18.23 | 814815 |
| 2024-10-25 | 16.72 | $18.26 | 1.5M |
| 2024-10-24 | 16.62 | $17.75 | 1.6M |
| 2024-10-23 | 16.54 | $16.82 | 743430 |
| 2024-10-22 | 16.45 | $16.96 | 745237 |
| 2024-10-21 | 16.37 | $16.67 | 645470 |
| 2024-10-18 | 16.27 | $17.33 | 711100 |
| 2024-10-17 | 16.12 | $16.95 | 907332 |
| 2024-10-16 | 16.01 | $17.71 | 762700 |
| 2024-10-15 | 15.83 | $17.39 | 773037 |
| 2024-10-14 | 15.69 | $17.41 | 734209 |
| 2024-10-11 | 15.53 | $17.31 | 1.3M |
| 2024-10-10 | 15.35 | $16.48 | 854166 |
| 2024-10-09 | 15.17 | $15.94 | 1.4M |
| 2024-10-08 | 15.02 | $15.24 | 1.3M |
| 2024-10-07 | 14.86 | $15.89 | 749601 |
| 2024-10-04 | 14.66 | $15.97 | 523148 |
| 2024-10-03 | 14.47 | $15.56 | 594400 |
| 2024-10-02 | 14.34 | $16.31 | 577116 |
| 2024-10-01 | 14.18 | $16.27 | 1.2M |
| 2024-09-30 | 14.01 | $16.23 | 1.0M |
| 2024-09-27 | 13.92 | $16.15 | 877600 |
| 2024-09-26 | 13.84 | $16.27 | 974742 |
| 2024-09-25 | 13.75 | $14.98 | 655100 |
| 2024-09-24 | 13.77 | $15.38 | 1.7M |
| 2024-09-23 | 13.78 | $14.65 | 981600 |
| 2024-09-20 | 13.80 | $14.27 | 1.4M |
| 2024-09-19 | 13.79 | $14.74 | 709531 |
| 2024-09-18 | 13.79 | $14.21 | 738130 |
| 2024-09-17 | 13.82 | $14.55 | 1.1M |
| 2024-09-16 | 13.81 | $14.20 | 930700 |
| 2024-09-13 | 13.78 | $13.64 | 856353 |
| 2024-09-12 | 13.78 | $13.04 | 956400 |
| 2024-09-11 | 13.80 | $12.78 | 1.9M |
| 2024-09-10 | 13.84 | $12.01 | 855900 |
| 2024-09-09 | 13.94 | $12.06 | 1.6M |
| 2024-09-06 | 13.97 | $12.10 | 1.5M |
| 2024-09-05 | 14.01 | $12.97 | 746100 |
| 2024-09-04 | 13.98 | $13.00 | 883900 |
| 2024-09-03 | 13.96 | $13.04 | 999417 |
| 2024-08-30 | 13.92 | $14.36 | 709100 |
| 2024-08-29 | 13.83 | $14.50 | 808645 |
| 2024-08-28 | 13.80 | $14.49 | 1.0M |
| 2024-08-27 | 13.84 | $15.37 | 483800 |
| 2024-08-26 | 13.78 | $15.58 | 961147 |
| 2024-08-23 | 13.75 | $15.16 | 953200 |
| 2024-08-22 | 13.76 | $14.08 | 605834 |
| 2024-08-21 | 13.81 | $14.61 | 880412 |
| 2024-08-20 | 13.86 | $14.94 | 1.5M |
| 2024-08-19 | 13.91 | $14.26 | 848991 |
| 2024-08-16 | 13.99 | $13.66 | 1.3M |
| 2024-08-15 | 14.11 | $13.56 | 1.2M |
| 2024-08-14 | 14.30 | $13.44 | 909062 |
| 2024-08-13 | 14.58 | $13.67 | 1.0M |
| 2024-08-12 | 14.90 | $13.95 | 2.0M |
| 2024-08-09 | 15.17 | $12.61 | 2.1M |
| 2024-08-08 | 15.47 | $12.93 | 1.3M |
| 2024-08-07 | 15.78 | $12.29 | 1.7M |
| 2024-08-06 | 16.07 | $12.79 | 2.0M |
| 2024-08-05 | 16.36 | $12.09 | 1.5M |
| 2024-08-02 | 16.75 | $12.71 | 2.0M |
| 2024-08-01 | 17.12 | $13.89 | 1.4M |
| 2024-07-31 | 17.43 | $15.11 | 1.7M |
| 2024-07-30 | 17.63 | $14.23 | 1.3M |
| 2024-07-29 | 17.75 | $14.94 | 640300 |
| 2024-07-26 | 17.84 | $15.42 | 1.5M |
| 2024-07-25 | 17.86 | $15.16 | 1.2M |
| 2024-07-24 | 17.92 | $15.52 | 1.0M |
| 2024-07-23 | 17.97 | $15.96 | 1.1M |
| 2024-07-22 | 18.01 | $15.83 | 1.8M |
| 2024-07-19 | 18.05 | $16.11 | 2.6M |
| 2024-07-18 | 18.04 | $17.31 | 1.9M |
| 2024-07-17 | 17.94 | $19.15 | 1.5M |
| 2024-07-16 | 17.75 | $20.01 | 2.1M |
| 2024-07-15 | 17.51 | $19.30 | 1.3M |
| 2024-07-12 | 17.32 | $18.72 | 1.8M |
| 2024-07-11 | 17.15 | $19.13 | 1.4M |
| 2024-07-10 | 16.96 | $17.92 | 2.0M |
| 2024-07-09 | 16.85 | $18.65 | 1.4M |
| 2024-07-08 | 16.71 | $19.86 | 1.2M |
| 2024-07-05 | 16.55 | $20.16 | 1.8M |
| 2024-07-03 | 16.39 | $20.19 | 2.8M |
| 2024-07-02 | 16.21 | $18.93 | 2.7M |
| 2024-07-01 | 16.15 | $16.67 | 1.2M |
| 2024-06-28 | 16.23 | $16.75 | 1.7M |
| 2024-06-27 | 16.35 | $15.91 | 853594 |
| 2024-06-26 | 16.50 | $16.39 | 1.0M |
| 2024-06-25 | 16.62 | $16.50 | 965957 |
| 2024-06-24 | 16.69 | $16.75 | 1.2M |
| 2024-06-21 | 16.73 | $16.51 | 4.6M |
| 2024-06-20 | 16.78 | $15.96 | 1.5M |
| 2024-06-18 | 16.93 | $15.29 | 1.0M |
| 2024-06-17 | 17.11 | $15.46 | 1.4M |
| 2024-06-14 | 17.23 | $15.24 | 1.3M |
| 2024-06-13 | 17.33 | $15.35 | 882871 |
| 2024-06-12 | 17.44 | $15.38 | 823747 |
| 2024-06-11 | 17.54 | $15.29 | 1.4M |
| 2024-06-10 | 17.66 | $15.79 | 1.3M |
| 2024-06-07 | 17.73 | $15.81 | 1.4M |
| 2024-06-06 | 17.79 | $16.68 | 815247 |
| 2024-06-05 | 17.80 | $16.88 | 811366 |
| 2024-06-04 | 17.84 | $16.63 | 1.5M |
| 2024-06-03 | 17.88 | $17.71 | 980878 |
| 2024-05-31 | 17.83 | $18.33 | 1.1M |
| 2024-05-30 | 17.73 | $19.22 | 779349 |
| 2024-05-29 | 17.57 | $18.82 | 736533 |
| 2024-05-28 | 17.49 | $18.74 | 846364 |
| 2024-05-24 | 17.46 | $17.95 | 693843 |
| 2024-05-23 | 17.46 | $17.63 | 1.0M |
| 2024-05-22 | 17.46 | $17.47 | 1.6M |
| 2024-05-21 | 17.45 | $18.96 | 1.6M |
| 2024-05-20 | 17.38 | $18.88 | 1.7M |
| 2024-05-17 | 17.34 | $17.85 | 1.2M |
| 2024-05-16 | 17.34 | $17.22 | 798397 |
| 2024-05-15 | 17.35 | $17.57 | 1.1M |
| 2024-05-14 | 17.35 | $17.29 | 1.3M |
| 2024-05-13 | 17.36 | $17.78 | 1.4M |
| 2024-05-10 | 17.35 | $17.14 | 839338 |
| 2024-05-09 | 17.32 | $17.13 | 1.4M |
| 2024-05-08 | 17.30 | $16.86 | 1.1M |
| 2024-05-07 | 17.30 | $17.55 | 1.9M |
| 2024-05-06 | 17.27 | $17.40 | 1.1M |
| 2024-05-03 | 17.25 | $16.81 | 1.2M |
| 2024-05-02 | 17.25 | $16.28 | 1.7M |
| 2024-05-01 | 17.24 | $16.01 | 2.9M |
| 2024-04-30 | 17.28 | $17.35 | 1.3M |
| 2024-04-29 | 17.22 | $17.98 | 1.2M |
| 2024-04-26 | 17.10 | $17.97 | 1.4M |
| 2024-04-25 | 16.97 | $17.61 | 1.1M |
| 2024-04-24 | 16.83 | $17.39 | 1.2M |
| 2024-04-23 | 16.66 | $17.55 | 1.5M |
| 2024-04-22 | 16.48 | $17.99 | 1.2M |
| 2024-04-19 | 16.24 | $17.89 | 1.7M |
| 2024-04-18 | 15.98 | $17.42 | 1.3M |
| 2024-04-17 | 15.74 | $17.51 | 2.0M |
| 2024-04-16 | 15.45 | $17.50 | 1.7M |
| 2024-04-15 | 15.19 | $17.75 | 2.5M |
| 2024-04-12 | 14.90 | $16.48 | 1.5M |
| 2024-04-11 | 14.67 | $16.73 | 870140 |
| 2024-04-10 | 14.42 | $16.74 | 1.4M |
| 2024-04-09 | 14.14 | $17.02 | 1.3M |
| 2024-04-08 | 13.86 | $17.09 | 1.5M |
| 2024-04-05 | 13.58 | $16.70 | 1.2M |
| 2024-04-04 | 13.32 | $16.11 | 2.3M |
| 2024-04-03 | 13.06 | $16.78 | 2.0M |
| 2024-04-02 | 12.73 | $16.23 | 2.4M |
| 2024-04-01 | 12.45 | $15.53 | 1.6M |
| 2024-03-28 | 12.20 | $15.39 | 2.2M |
| 2024-03-27 | 11.95 | $14.78 | 1.8M |
| 2024-03-26 | 11.72 | $14.01 | 1.3M |
| 2024-03-25 | 11.53 | $13.88 | 2.2M |
| 2024-03-22 | 11.34 | $13.22 | 1.4M |
| 2024-03-21 | 11.18 | $12.66 | 1.3M |
| 2024-03-20 | 11.06 | $12.67 | 1.5M |
| 2024-03-19 | 10.96 | $11.73 | 1.2M |
| 2024-03-18 | 10.88 | $12.27 | 1.3M |
| 2024-03-15 | 10.80 | $12.06 | 3.0M |
| 2024-03-14 | 10.73 | $11.79 | 1.2M |
| 2024-03-13 | 10.66 | $11.66 | 1.2M |
| 2024-03-12 | 10.58 | $11.26 | 769100 |
| 2024-03-11 | 10.56 | $11.47 | 755461 |
| 2024-03-08 | 10.51 | $11.46 | 955731 |
| 2024-03-07 | 10.46 | $11.38 | 1.4M |
| 2024-03-06 | 10.41 | $10.87 | 1.3M |
| 2024-03-05 | 10.40 | $10.29 | 1.1M |
| 2024-03-04 | 10.40 | $10.53 | 1.0M |
| 2024-03-01 | 10.42 | $10.60 | 892404 |
| 2024-02-29 | 10.45 | $10.47 | 1.0M |
| 2024-02-28 | 10.49 | $10.08 | 975205 |
| 2024-02-27 | 10.56 | $10.30 | 1.4M |
| 2024-02-26 | 10.64 | $10.02 | 1.7M |
| 2024-02-23 | 10.72 | $10.02 | 1.5M |
| 2024-02-22 | 10.78 | $10.25 | 2.7M |
| 2024-02-21 | 10.82 | $10.60 | 1.3M |
| 2024-02-20 | 10.86 | $10.21 | 1.1M |
| 2024-02-16 | 10.86 | $10.65 | 776898 |
| 2024-02-15 | 10.84 | $10.68 | 1.1M |
| 2024-02-14 | 10.81 | $10.45 | 1.5M |
| 2024-02-13 | 10.82 | $9.97 | 2.0M |
| 2024-02-12 | 10.84 | $10.85 | 912117 |
| 2024-02-09 | 10.85 | $10.42 | 974058 |
| 2024-02-08 | 10.89 | $10.59 | 1.4M |
| 2024-02-07 | 10.93 | $10.37 | 1.3M |
| 2024-02-06 | 11.00 | $10.61 | 860728 |
| 2024-02-05 | 11.00 | $10.34 | 1.3M |
| 2024-02-02 | 11.03 | $10.92 | 1.5M |
| 2024-02-01 | 11.03 | $11.25 | 1.0M |
| 2024-01-31 | 11.00 | $11.15 | 1.3M |
| 2024-01-30 | 11.04 | $11.54 | 898418 |
| 2024-01-29 | 11.07 | $11.97 | 859520 |
| 2024-01-26 | 11.11 | $11.58 | 1.0M |
| 2024-01-25 | 11.16 | $11.12 | 1.2M |
| 2024-01-24 | 11.23 | $11.16 | 1.8M |
| 2024-01-23 | 11.30 | $11.27 | 2.3M |
| 2024-01-22 | 11.35 | $10.21 | 1.5M |
| 2024-01-19 | 11.42 | $10.27 | 1.2M |
| 2024-01-18 | 11.50 | $10.23 | 1.2M |
| 2024-01-17 | 11.50 | $10.50 | 1.1M |
| 2024-01-16 | 11.46 | $10.53 | 1.5M |
| 2024-01-12 | 11.41 | $10.89 | 1.2M |
| 2024-01-11 | 11.29 | $11.34 | 1.2M |
| 2024-01-10 | 11.12 | $11.36 | 1.6M |
| 2024-01-09 | 10.96 | $11.69 | 4.0M |
| 2024-01-08 | 10.77 | $10.65 | 1.6M |
| 2024-01-05 | 10.62 | $10.95 | 971590 |
| 2024-01-04 | 10.44 | $10.91 | 2.1M |
| 2024-01-03 | 10.28 | $10.76 | 2.4M |
| 2024-01-02 | 10.15 | $11.92 | 1.8M |
| 2023-12-29 | 9.98 | $12.14 | 1.6M |
| 2023-12-28 | 9.76 | $12.67 | 2.0M |
| 2023-12-27 | 9.52 | $12.59 | 1.6M |
| 2023-12-26 | 9.27 | $12.51 | 1.1M |
| 2023-12-22 | 9.04 | $12.65 | 2.3M |
| 2023-12-21 | 8.80 | $12.24 | 1.6M |
| 2023-12-20 | 8.58 | $11.58 | 3.6M |
| 2023-12-19 | 8.41 | $11.79 | 3.8M |
| 2023-12-18 | 8.22 | $10.34 | 3.1M |
| 2023-12-15 | 8.09 | $9.74 | 5.2M |
| 2023-12-14 | 7.98 | $9.47 | 2.6M |
| 2023-12-13 | 7.88 | $8.58 | 1.2M |
| 2023-12-12 | 7.83 | $7.95 | 1.0M |
| 2023-12-11 | 7.77 | $8.14 | 1.7M |
| 2023-12-08 | 7.70 | $7.90 | 1.3M |
| 2023-12-07 | 7.64 | $7.56 | 1.7M |
| 2023-12-06 | 7.58 | $7.37 | 1.6M |
| 2023-12-05 | 7.54 | $7.67 | 1.4M |
| 2023-12-04 | 7.49 | $8.24 | 1.2M |
| 2023-12-01 | 7.42 | $8.39 | 2.2M |
| 2023-11-30 | 7.35 | $7.86 | 1.1M |
| 2023-11-29 | 7.27 | $7.79 | 1.1M |
| 2023-11-28 | 7.21 | $7.70 | 759810 |
| 2023-11-27 | 7.17 | $7.77 | 1.3M |
| 2023-11-24 | 7.09 | $7.95 | 396261 |
| 2023-11-22 | 6.98 | $7.85 | 1.3M |
| 2023-11-21 | 6.88 | $8.06 | 1.6M |
| 2023-11-20 | 6.78 | $8.07 | 1.9M |
| 2023-11-17 | 6.67 | $7.80 | 1.7M |
| 2023-11-16 | 6.58 | $7.47 | 1.4M |
| 2023-11-15 | 6.51 | $7.57 | 1.3M |
| 2023-11-14 | 6.46 | $7.53 | 1.6M |
| 2023-11-13 | 6.42 | $6.73 | 1.3M |
| 2023-11-10 | 6.42 | $6.69 | 1.0M |
| 2023-11-09 | 6.41 | $6.63 | 1.9M |
| 2023-11-08 | 6.40 | $6.44 | 1.1M |
| 2023-11-07 | 6.42 | $6.51 | 871745 |
| 2023-11-06 | 6.44 | $6.81 | 824626 |
| 2023-11-03 | 6.43 | $6.87 | 1.1M |
| 2023-11-02 | 6.41 | $6.83 | 1.1M |
| 2023-11-01 | 6.38 | $6.40 | 857118 |
| 2023-10-31 | 6.38 | $6.61 | 874996 |
| 2023-10-30 | 6.39 | $6.73 | 1.5M |
| 2023-10-27 | 6.40 | $6.18 | 1.6M |
| 2023-10-26 | 6.46 | $5.79 | 1.7M |
| 2023-10-25 | 6.50 | $5.80 | 1.4M |
| 2023-10-24 | 6.53 | $6.05 | 1.2M |
| 2023-10-23 | 6.55 | $5.89 | 762104 |
| 2023-10-20 | 6.59 | $6.07 | 1.0M |
| 2023-10-19 | 6.63 | $6.13 | 994656 |
| 2023-10-18 | 6.66 | $6.49 | 963059 |
| 2023-10-17 | 6.69 | $6.80 | 1.6M |
| 2023-10-16 | 6.69 | $6.58 | 444134 |
| 2023-10-13 | 6.73 | $6.51 | 518520 |
| 2023-10-12 | 6.78 | $6.58 | 735040 |
| 2023-10-11 | 6.83 | $6.79 | 625161 |
| 2023-10-10 | 6.85 | $6.85 | 716737 |
| 2023-10-09 | 6.88 | $6.57 | 670386 |
| 2023-10-06 | 6.92 | $6.45 | 905934 |
| 2023-10-05 | 6.95 | $6.29 | 1.2M |
| 2023-10-04 | 7.00 | $6.51 | 1.1M |
| 2023-10-03 | 7.06 | $6.79 | 699061 |
| 2023-10-02 | 7.09 | $6.97 | 1.1M |
| 2023-09-29 | 7.13 | $7.19 | 2.0M |
| 2023-09-28 | 7.14 | $6.61 | 977300 |
| 2023-09-27 | 7.18 | $6.50 | 803590 |
| 2023-09-26 | 7.24 | $6.52 | 791811 |
| 2023-09-25 | 7.28 | $6.55 | 849191 |
| 2023-09-22 | 7.31 | $6.82 | 755197 |
| 2023-09-21 | 7.34 | $6.81 | 705560 |
| 2023-09-20 | 7.39 | $7.11 | 1.3M |
| 2023-09-19 | 7.43 | $6.88 | 1.2M |
| 2023-09-18 | 7.48 | $7.28 | 880171 |
| 2023-09-15 | 7.52 | $7.52 | 3.2M |
| 2023-09-14 | 7.55 | $7.59 | 1.1M |
| 2023-09-13 | 7.56 | $7.25 | 970250 |
| 2023-09-12 | 7.59 | $7.34 | 718317 |
| 2023-09-11 | 7.62 | $7.44 | 1.6M |
| 2023-09-08 | 7.66 | $7.07 | 1.3M |
| 2023-09-07 | 7.71 | $7.30 | 1.2M |
| 2023-09-06 | 7.80 | $7.56 | 1.0M |
| 2023-09-05 | 7.87 | $7.45 | 1.1M |
| 2023-09-01 | 7.95 | $7.74 | 1.1M |
| 2023-08-31 | 8.02 | $7.44 | 1.3M |
| 2023-08-30 | 8.11 | $7.49 | 972271 |
| 2023-08-29 | 8.17 | $7.55 | 749184 |
| 2023-08-28 | 8.26 | $7.33 | 812816 |
| 2023-08-25 | 8.35 | $7.28 | 1.1M |
| 2023-08-24 | 8.44 | $7.38 | 2.0M |
| 2023-08-23 | 8.52 | $7.72 | 1.2M |
| 2023-08-22 | 8.60 | $7.92 | 910392 |
| 2023-08-21 | 8.66 | $7.89 | 951330 |
| 2023-08-18 | 8.71 | $8.10 | 1.4M |
| 2023-08-17 | 8.74 | $8.16 | 1.4M |
| 2023-08-16 | 8.77 | $7.77 | 979591 |
| 2023-08-15 | 8.84 | $7.80 | 1.1M |
| 2023-08-14 | 8.89 | $8.08 | 1.3M |
| 2023-08-11 | 8.94 | $8.07 | 1.2M |
| 2023-08-10 | 8.97 | $8.22 | 1.9M |
| 2023-08-09 | 9.02 | $8.99 | 937315 |
| 2023-08-08 | 8.99 | $8.98 | 859919 |
| 2023-08-07 | 8.95 | $9.15 | 668266 |
| 2023-08-04 | 8.93 | $9.06 | 992475 |
| 2023-08-03 | 8.92 | $9.24 | 1.2M |
| 2023-08-02 | 8.88 | $8.74 | 914883 |
| 2023-08-01 | 8.88 | $9.24 | 462989 |
| 2023-07-31 | 8.87 | $9.30 | 716163 |
| 2023-07-28 | 8.84 | $9.08 | 600815 |
| 2023-07-27 | 8.82 | $8.96 | 656680 |
| 2023-07-26 | 8.82 | $9.16 | 746643 |
| 2023-07-25 | 8.81 | $9.14 | 888592 |
| 2023-07-24 | 8.79 | $8.91 | 615954 |
| 2023-07-21 | 8.78 | $8.82 | 652946 |
| 2023-07-20 | 8.79 | $8.75 | 1.3M |
| 2023-07-19 | 8.82 | $9.11 | 919552 |
| 2023-07-18 | 8.83 | $8.88 | 740211 |
| 2023-07-17 | 8.87 | $9.04 | 1.3M |
| 2023-07-14 | 8.91 | $8.73 | 1.7M |
| 2023-07-13 | 8.96 | $9.08 | 1.9M |
| 2023-07-12 | 8.99 | $8.39 | 1.9M |
| 2023-07-11 | 9.01 | $8.20 | 3.2M |
| 2023-07-10 | 9.03 | $8.81 | 965067 |
| 2023-07-07 | 9.01 | $8.85 | 1.1M |
| 2023-07-06 | 9.01 | $8.42 | 1.2M |
| 2023-07-05 | 9.02 | $8.64 | 1.7M |
| 2023-07-03 | 9.01 | $9.08 | 661914 |
| 2023-06-30 | 8.99 | $8.72 | 760273 |
| 2023-06-29 | 8.97 | $8.79 | 676479 |
| 2023-06-28 | 8.92 | $8.79 | 675153 |
| 2023-06-27 | 8.88 | $9.00 | 859440 |
| 2023-06-26 | 8.84 | $8.69 | 835968 |
| 2023-06-23 | 8.80 | $8.78 | 1.2M |
| 2023-06-22 | 8.76 | $9.04 | 1.1M |
| 2023-06-21 | 8.72 | $9.45 | 925288 |
| 2023-06-20 | 8.66 | $9.21 | 1.4M |
| 2023-06-16 | 8.60 | $9.74 | 2.6M |
| 2023-06-15 | 8.51 | $9.82 | 1.6M |
| 2023-06-14 | 8.42 | $9.77 | 2.2M |
| 2023-06-13 | 8.32 | $9.51 | 2.1M |
| 2023-06-12 | 8.22 | $8.98 | 2.5M |
| 2023-06-09 | 8.14 | $8.42 | 1.3M |
| 2023-06-08 | 8.08 | $8.58 | 1.4M |
| 2023-06-07 | 8.03 | $8.69 | 1.2M |
| 2023-06-06 | 7.99 | $8.68 | 1.1M |
| 2023-06-05 | 7.98 | $8.51 | 1.7M |
| 2023-06-02 | 7.96 | $8.63 | 1.1M |
| 2023-06-01 | 7.93 | $8.30 | 1.4M |
| 2023-05-31 | 7.92 | $7.84 | 1.5M |
| 2023-05-30 | 7.94 | $8.01 | 992375 |
| 2023-05-26 | 7.97 | $8.16 | 1.0M |
| 2023-05-25 | 7.99 | $7.95 | 1.1M |
| 2023-05-24 | 8.01 | $7.99 | 927194 |
| 2023-05-23 | 8.02 | $8.18 | 1.2M |
| 2023-05-22 | 8.02 | $8.23 | 922230 |
| 2023-05-19 | 8.05 | $7.97 | 907596 |
| 2023-05-18 | 8.09 | $8.05 | 870102 |
| 2023-05-17 | 8.16 | $8.01 | 999014 |
| 2023-05-16 | 8.25 | $7.64 | 1.4M |
| 2023-05-15 | 8.36 | $7.64 | 1.6M |
| 2023-05-12 | 8.46 | $7.34 | 1.5M |
| 2023-05-11 | 8.56 | $7.20 | 1.5M |
| 2023-05-10 | 8.69 | $7.60 | 1.8M |
| 2023-05-09 | 8.77 | $7.80 | 2.3M |
| 2023-05-08 | 8.87 | $8.46 | 1.2M |
| 2023-05-05 | 8.92 | $8.29 | 986725 |
| 2023-05-04 | 8.97 | $7.93 | 1.0M |
| 2023-05-03 | 9.04 | $8.10 | 906079 |
| 2023-05-02 | 9.11 | $8.28 | 1.2M |
| 2023-05-01 | 9.20 | $8.57 | 776345 |
| 2023-04-28 | 9.27 | $8.59 | 877059 |
| 2023-04-27 | 9.33 | $8.40 | 1.1M |
| 2023-04-26 | 9.39 | $8.18 | 1.0M |
| 2023-04-25 | 9.45 | $8.14 | 1.6M |
| 2023-04-24 | 9.50 | $8.84 | 886681 |
| 2023-04-21 | 9.51 | $8.76 | 1.8M |
| 2023-04-20 | 9.52 | $9.37 | 1.2M |
| 2023-04-19 | 9.49 | $9.78 | 1.5M |
| 2023-04-18 | 9.46 | $9.86 | 946987 |
| 2023-04-17 | 9.41 | $9.65 | 702563 |
| 2023-04-14 | 9.36 | $9.45 | 939219 |
| 2023-04-13 | 9.35 | $9.71 | 951914 |
| 2023-04-12 | 9.32 | $9.31 | 992183 |
| 2023-04-11 | 9.36 | $9.64 | 1.2M |
| 2023-04-10 | 9.36 | $9.58 | 794689 |
| 2023-04-06 | 9.38 | $9.30 | 735367 |
| 2023-04-05 | 9.49 | $9.24 | 1.0M |
| 2023-04-04 | 9.63 | $9.55 | 1.5M |
| 2023-04-03 | 9.75 | $10.08 | 1.3M |
| 2023-03-31 | 9.86 | $10.00 | 1.3M |
| 2023-03-30 | 10.01 | $9.76 | 1.1M |
| 2023-03-29 | 10.15 | $9.65 | 1.1M |
| 2023-03-28 | 10.28 | $9.29 | 660668 |
| 2023-03-27 | 10.42 | $9.21 | 964661 |
| 2023-03-24 | 10.52 | $8.97 | 1.6M |
| 2023-03-23 | 10.60 | $9.01 | 1.4M |
| 2023-03-22 | 10.67 | $8.75 | 1.4M |
| 2023-03-21 | 10.76 | $9.15 | 1.4M |
| 2023-03-20 | 10.81 | $8.94 | 1.8M |
| 2023-03-17 | 10.88 | $8.66 | 3.7M |
| 2023-03-16 | 10.98 | $9.16 | 2.1M |
| 2023-03-15 | 11.06 | $9.06 | 3.1M |
| 2023-03-14 | 11.14 | $10.14 | 2.6M |
| 2023-03-13 | 11.14 | $9.69 | 2.7M |
| 2023-03-10 | 11.17 | $10.08 | 2.7M |
| 2023-03-09 | 11.19 | $11.33 | 2.0M |
| 2023-03-08 | 11.16 | $12.08 | 1.4M |
| 2023-03-07 | 11.13 | $12.01 | 2.2M |
| 2023-03-06 | 11.06 | $12.34 | 1.6M |
| 2023-03-03 | 10.99 | $12.90 | 1.9M |
| 2023-03-02 | 10.92 | $12.52 | 1.6M |
| 2023-03-01 | 10.86 | $12.28 | 2.2M |
| 2023-02-28 | 10.81 | $12.07 | 2.7M |
| 2023-02-27 | 10.73 | $11.28 | 2.3M |
| 2023-02-24 | 10.71 | $10.64 | 2.8M |
| 2023-02-23 | 10.74 | $10.36 | 2.1M |
| 2023-02-22 | 10.78 | $10.43 | 1.6M |
| 2023-02-21 | 10.81 | $10.27 | 1.8M |
| 2023-02-17 | 10.83 | $10.36 | 1.5M |
| 2023-02-16 | 10.84 | $10.64 | 1.5M |
| 2023-02-15 | 10.81 | $10.77 | 1.2M |
| 2023-02-14 | 10.81 | $10.54 | 1.2M |
| 2023-02-13 | 10.80 | $10.22 | 1.3M |
| 2023-02-10 | 10.79 | $10.22 | 1.2M |
| 2023-02-09 | 10.78 | $10.53 | 1.8M |
| 2023-02-08 | 10.75 | $10.76 | 2.6M |
| 2023-02-07 | 10.72 | $11.44 | 3.0M |
| 2023-02-06 | 10.63 | $10.55 | 3.1M |
| 2023-02-03 | 10.57 | $10.94 | 2.6M |
| 2023-02-02 | 10.45 | $11.58 | 4.2M |
| 2023-02-01 | 10.27 | $11.33 | 2.3M |
| 2023-01-31 | 10.11 | $11.24 | 2.8M |
| 2023-01-30 | 9.96 | $10.48 | 1.3M |
| 2023-01-27 | 9.85 | $10.99 | 1.3M |
| 2023-01-26 | 9.68 | $11.20 | 1.9M |
| 2023-01-25 | 9.52 | $11.04 | 1.7M |
| 2023-01-24 | 9.36 | $11.04 | 2.6M |
| 2023-01-23 | 9.20 | $10.63 | 1.4M |
| 2023-01-20 | 9.07 | $10.64 | 1.1M |
| 2023-01-19 | 8.92 | $10.12 | 1.7M |
| 2023-01-18 | 8.78 | $10.64 | 2.7M |
| 2023-01-17 | 8.61 | $10.48 | 1.6M |
| 2023-01-13 | 8.45 | $10.01 | 884369 |
| 2023-01-12 | 8.36 | $9.88 | 2.0M |
| 2023-01-11 | 8.27 | $9.96 | 1.9M |
| 2023-01-10 | 8.18 | $10.29 | 1.9M |
| 2023-01-09 | 8.05 | $9.60 | 1.7M |
| 2023-01-06 | 7.98 | $9.32 | 2.1M |
| 2023-01-05 | 7.92 | $8.47 | 1.2M |
| 2023-01-04 | 7.91 | $8.10 | 1.1M |
| 2023-01-03 | 7.92 | $8.15 | 1.9M |
| 2022-12-30 | 7.98 | $8.18 | 1.5M |
| 2022-12-29 | 8.01 | $8.33 | 1.7M |
| 2022-12-28 | 8.05 | $7.60 | 1.3M |
| 2022-12-27 | 8.09 | $7.90 | 1.1M |
| 2022-12-23 | 8.09 | $7.88 | 1.5M |
| 2022-12-22 | 8.12 | $7.77 | 1.6M |
| 2022-12-21 | 8.17 | $8.06 | 2.2M |
| 2022-12-20 | 8.20 | $7.74 | 1.8M |
| 2022-12-19 | 8.23 | $7.15 | 1.8M |
| 2022-12-16 | 8.29 | $7.31 | 6.2M |
| 2022-12-15 | 8.35 | $7.35 | 2.4M |
| 2022-12-14 | 8.42 | $8.16 | 2.3M |
| 2022-12-13 | 8.48 | $8.17 | 2.4M |
| 2022-12-12 | 8.52 | $8.06 | 1.9M |
| 2022-12-09 | 8.59 | $7.75 | 1.9M |
| 2022-12-08 | 8.60 | $8.13 | 1.7M |
| 2022-12-07 | 8.54 | $8.07 | 1.2M |
| 2022-12-06 | 8.53 | $8.37 | 1.7M |
| 2022-12-05 | 8.48 | $8.18 | 2.2M |
| 2022-12-02 | 8.43 | $9.47 | 1.7M |
| 2022-12-01 | 8.28 | $8.81 | 1.2M |
| 2022-11-30 | 8.17 | $9.01 | 1.7M |
| 2022-11-29 | 8.08 | $8.43 | 1.5M |
| 2022-11-28 | 8.02 | $8.02 | 1.6M |
| 2022-11-25 | 7.98 | $8.44 | 619087 |
| 2022-11-23 | 7.92 | $8.73 | 1.2M |
| 2022-11-22 | 7.86 | $8.63 | 1.1M |
| 2022-11-21 | 7.78 | $8.27 | 1.8M |
| 2022-11-18 | 7.69 | $8.48 | 1.7M |
| 2022-11-17 | 7.61 | $8.39 | 1.5M |
| 2022-11-16 | 7.50 | $8.92 | 1.3M |
| 2022-11-15 | 7.35 | $9.17 | 2.5M |
| 2022-11-14 | 7.20 | $9.07 | 3.0M |
| 2022-11-11 | 7.06 | $9.48 | 7.4M |
| 2022-11-10 | 6.88 | $7.96 | 2.7M |
| 2022-11-09 | 6.81 | $6.90 | 2.6M |
| 2022-11-08 | 6.77 | $7.88 | 2.6M |
| 2022-11-07 | 6.67 | $7.28 | 1.9M |
| 2022-11-04 | 6.61 | $7.28 | 2.4M |
| 2022-11-03 | 6.55 | $6.41 | 1.4M |
| 2022-11-02 | 6.56 | $6.55 | 1.7M |
| 2022-11-01 | 6.56 | $7.30 | 1.7M |
| 2022-10-31 | 6.53 | $7.21 | 1.3M |
| 2022-10-28 | 6.48 | $7.16 | 1.9M |
| 2022-10-27 | 6.39 | $7.37 | 1.6M |
| 2022-10-26 | 6.34 | $7.49 | 2.6M |
| 2022-10-25 | 6.28 | $6.98 | 2.1M |
| 2022-10-24 | 6.23 | $6.58 | 1.5M |
| 2022-10-21 | 6.19 | $6.78 | 2.1M |
| 2022-10-20 | 6.15 | $6.27 | 2.2M |
| 2022-10-19 | 6.15 | $5.91 | 1.3M |
| 2022-10-18 | 6.19 | $6.17 | 1.8M |
| 2022-10-17 | 6.23 | $6.33 | 2.1M |
| 2022-10-14 | 6.29 | $5.76 | 2.5M |
| 2022-10-13 | 6.37 | $6.51 | 3.0M |
| 2022-10-12 | 6.41 | $6.27 | 7.0M |
| 2022-10-11 | 6.47 | $5.72 | 2.5M |
| 2022-10-10 | 6.60 | $6.17 | 1.9M |
| 2022-10-07 | 6.72 | $6.08 | 1.9M |
| 2022-10-06 | 6.83 | $6.50 | 2.0M |
| 2022-10-05 | 6.89 | $6.66 | 3.0M |
| 2022-10-04 | 6.93 | $6.66 | 2.6M |
| 2022-10-03 | 6.96 | $6.27 | 3.2M |
| 2022-09-30 | 7.01 | $5.28 | 4.4M |
| 2022-09-29 | 7.12 | $6.46 | 3.3M |
| 2022-09-28 | 7.18 | $6.17 | 1.7M |
| 2022-09-27 | 7.27 | $6.09 | 2.4M |
| 2022-09-26 | 7.39 | $5.77 | 1.9M |
| 2022-09-23 | 7.53 | $5.95 | 2.4M |
| 2022-09-22 | 7.69 | $6.34 | 1.6M |
| 2022-09-21 | 7.81 | $6.71 | 2.1M |
| 2022-09-20 | 7.91 | $6.88 | 2.1M |
| 2022-09-19 | 7.96 | $7.65 | 2.0M |
| 2022-09-16 | 7.99 | $7.20 | 3.7M |
| 2022-09-15 | 8.08 | $7.40 | 1.4M |
| 2022-09-14 | 8.14 | $7.43 | 2.7M |
| 2022-09-13 | 8.22 | $8.28 | 2.3M |
| 2022-09-12 | 8.25 | $8.61 | 2.9M |
| 2022-09-09 | 8.30 | $8.31 | 1.6M |
| 2022-09-08 | 8.38 | $7.66 | 1.1M |
| 2022-09-07 | 8.48 | $7.40 | 1.3M |
| 2022-09-06 | 8.51 | $7.31 | 1.5M |
| 2022-09-02 | 8.54 | $7.38 | 1.7M |
| 2022-09-01 | 8.56 | $7.37 | 1.8M |
| 2022-08-31 | 8.57 | $7.72 | 1.6M |
| 2022-08-30 | 8.58 | $7.92 | 1.7M |
| 2022-08-29 | 8.58 | $8.46 | 1.6M |
| 2022-08-26 | 8.54 | $8.57 | 1.3M |
| 2022-08-25 | 8.51 | $9.16 | 1.3M |
| 2022-08-24 | 8.43 | $8.87 | 1.1M |
| 2022-08-23 | 8.36 | $8.57 | 1.6M |
| 2022-08-22 | 8.29 | $7.97 | 1.2M |
| 2022-08-19 | 8.25 | $8.21 | 1.6M |
| 2022-08-18 | 8.19 | $8.98 | 1.2M |
| 2022-08-17 | 8.09 | $8.60 | 1.3M |
| 2022-08-16 | 8.01 | $9.03 | 1.7M |
| 2022-08-15 | 7.93 | $8.89 | 1.8M |
| 2022-08-12 | 7.83 | $9.69 | 2.9M |
| 2022-08-11 | 7.71 | $9.88 | 3.8M |
| 2022-08-10 | 7.55 | $9.55 | 3.5M |
| 2022-08-09 | 7.44 | $8.05 | 1.7M |
| 2022-08-08 | 7.39 | $7.86 | 1.4M |
| 2022-08-05 | 7.35 | $7.86 | 1.9M |
| 2022-08-04 | 7.32 | $7.60 | 1.4M |
| 2022-08-03 | 7.32 | $7.89 | 1.4M |
| 2022-08-02 | 7.27 | $7.89 | 1.4M |
| 2022-08-01 | 7.22 | $7.76 | 1.7M |
| 2022-07-29 | 7.19 | $7.89 | 1.6M |
| 2022-07-28 | 7.17 | $7.63 | 1.3M |
| 2022-07-27 | 7.16 | $7.45 | 2.0M |
| 2022-07-26 | 7.18 | $7.04 | 1.8M |
| 2022-07-25 | 7.24 | $7.15 | 2.9M |
| 2022-07-22 | 7.29 | $7.01 | 2.6M |
| 2022-07-21 | 7.29 | $6.99 | 2.2M |
| 2022-07-20 | 7.37 | $7.15 | 1.7M |
| 2022-07-19 | 7.48 | $7.28 | 1.8M |
| 2022-07-18 | 7.57 | $7.07 | 2.0M |
| 2022-07-15 | 7.72 | $7.18 | 2.0M |
| 2022-07-14 | 7.89 | $6.72 | 1.9M |
| 2022-07-13 | 8.09 | $7.23 | 1.3M |
| 2022-07-12 | 8.25 | $7.08 | 1.2M |
| 2022-07-11 | 8.46 | $7.06 | 1.6M |
| 2022-07-08 | 8.67 | $7.28 | 1.3M |
| 2022-07-07 | 8.92 | $7.62 | 2.3M |
| 2022-07-06 | 9.17 | $6.89 | 2.2M |
| 2022-07-05 | 9.44 | $6.84 | 2.7M |
| 2022-07-01 | 9.72 | $7.28 | 2.2M |
| 2022-06-30 | 9.98 | $7.37 | 1.7M |
| 2022-06-29 | 10.20 | $7.44 | 1.9M |
| 2022-06-28 | 10.42 | $7.87 | 2.2M |
| 2022-06-27 | 10.65 | $8.32 | 2.9M |
| 2022-06-24 | 10.82 | $8.02 | 6.2M |
| 2022-06-23 | 11.00 | $7.11 | 5.5M |
| 2022-06-22 | 11.24 | $8.54 | 3.4M |
| 2022-06-21 | 11.44 | $9.33 | 2.3M |
| 2022-06-17 | 11.55 | $9.23 | 12.2M |
| 2022-06-16 | 11.70 | $9.96 | 3.4M |
| 2022-06-15 | 11.78 | $10.59 | 2.7M |
| 2022-06-14 | 11.94 | $10.75 | 3.4M |
| 2022-06-13 | 12.06 | $10.43 | 2.4M |
| 2022-06-10 | 12.18 | $11.26 | 2.3M |
| 2022-06-09 | 12.21 | $11.36 | 2.5M |
| 2022-06-08 | 12.27 | $12.14 | 1.9M |
| 2022-06-07 | 12.28 | $12.67 | 1.6M |
| 2022-06-06 | 12.25 | $12.33 | 1.8M |
| 2022-06-03 | 12.33 | $12.37 | 2.0M |
| 2022-06-02 | 12.44 | $12.54 | 2.1M |
| 2022-06-01 | 12.58 | $11.80 | 2.5M |
| 2022-05-31 | 12.76 | $11.80 | 2.6M |
| 2022-05-27 | 12.98 | $12.37 | 2.2M |
| 2022-05-26 | 13.20 | $11.76 | 1.9M |
| 2022-05-25 | 13.58 | $11.65 | 2.2M |
| 2022-05-24 | 13.98 | $11.87 | 1.8M |
| 2022-05-23 | 14.36 | $12.49 | 2.1M |
| 2022-05-20 | 14.75 | $11.67 | 2.6M |
| 2022-05-19 | 15.20 | $12.12 | 2.2M |
| 2022-05-18 | 15.69 | $11.54 | 5.0M |
| 2022-05-17 | 16.36 | $13.79 | 2.3M |
| 2022-05-16 | 16.96 | $13.26 | 1.5M |
| 2022-05-13 | 17.68 | $12.79 | 2.4M |
| 2022-05-12 | 18.41 | $11.85 | 2.4M |
| 2022-05-11 | 19.12 | $12.49 | 2.3M |
| 2022-05-10 | 19.73 | $12.41 | 2.7M |
| 2022-05-09 | 20.35 | $12.16 | 2.4M |
| 2022-05-06 | 21.08 | $13.77 | 1.8M |
| 2022-05-05 | 21.76 | $14.57 | 1.8M |
| 2022-05-04 | 22.39 | $15.46 | 3.1M |
| 2022-05-03 | 22.94 | $15.29 | 3.0M |
| 2022-05-02 | 23.51 | $16.25 | 2.3M |
| 2022-04-29 | 24.04 | $16.87 | 3.6M |
| 2022-04-28 | 24.51 | $19.33 | 1.4M |
| 2022-04-27 | 24.88 | $19.70 | 1.5M |
| 2022-04-26 | 25.21 | $19.46 | 1.6M |
| 2022-04-25 | 25.63 | $20.15 | 2.3M |
| 2022-04-22 | 26.04 | $20.70 | 2.3M |
| 2022-04-21 | 26.44 | $21.96 | 3.8M |
| 2022-04-20 | 26.80 | $24.84 | 2.5M |
| 2022-04-19 | 26.92 | $25.91 | 1.8M |
| 2022-04-18 | 26.98 | $27.55 | 1.4M |
| 2022-04-14 | 26.82 | $27.41 | 1.6M |
| 2022-04-13 | 26.66 | $26.14 | 2.2M |
| 2022-04-12 | 26.47 | $24.76 | 1.5M |
| 2022-04-11 | 26.36 | $24.78 | 1.9M |
| 2022-04-08 | 26.26 | $26.66 | 2.4M |
| 2022-04-07 | 26.12 | $27.34 | 1.3M |
| 2022-04-06 | 26.07 | $27.19 | 2.2M |
| 2022-04-05 | 25.98 | $26.52 | 2.2M |
| 2022-04-04 | 25.94 | $26.62 | 1.5M |
| 2022-04-01 | 26.03 | $26.84 | 1.4M |
| 2022-03-31 | 26.16 | $26.31 | 1.2M |
| 2022-03-30 | 26.27 | $26.71 | 1.0M |
| 2022-03-29 | 26.28 | $26.32 | 1.8M |
| 2022-03-28 | 26.28 | $27.80 | 1.7M |
| 2022-03-25 | 26.07 | $28.34 | 1.6M |
| 2022-03-24 | 25.80 | $28.82 | 2.0M |
| 2022-03-23 | 25.40 | $29.18 | 1.7M |
| 2022-03-22 | 25.01 | $27.13 | 1.4M |
| 2022-03-21 | 24.70 | $27.09 | 2.4M |
| 2022-03-18 | 24.42 | $24.38 | 5.0M |
| 2022-03-17 | 24.26 | $24.17 | 1.8M |
| 2022-03-16 | 24.11 | $22.40 | 2.1M |
| 2022-03-15 | 24.01 | $22.59 | 1.5M |
| 2022-03-14 | 23.84 | $22.76 | 2.1M |
| 2022-03-11 | 23.63 | $23.95 | 1.7M |
| 2022-03-10 | 23.34 | $26.21 | 2.1M |
| 2022-03-09 | 22.96 | $25.39 | 3.5M |
| 2022-03-08 | 22.59 | $25.77 | 3.5M |
| 2022-03-07 | 22.10 | $28.36 | 3.4M |
| 2022-03-04 | 21.50 | $29.49 | 3.1M |
| 2022-03-03 | 20.82 | $28.45 | 2.8M |
| 2022-03-02 | 20.18 | $26.99 | 2.8M |
| 2022-03-01 | 19.62 | $26.35 | 4.4M |
| 2022-02-28 | 19.07 | $23.62 | 2.5M |
| 2022-02-25 | 18.67 | $22.98 | 3.0M |
| 2022-02-24 | 18.29 | $20.68 | 4.2M |
| 2022-02-23 | 18.08 | $21.40 | 2.2M |
| 2022-02-22 | 17.87 | $21.06 | 2.1M |
| 2022-02-18 | 17.65 | $21.33 | 1.0M |
| 2022-02-17 | 17.38 | $21.19 | 1.3M |
| 2022-02-16 | 17.17 | $21.29 | 1.8M |
| 2022-02-15 | 16.96 | $20.35 | 1.9M |
| 2022-02-14 | 16.81 | $19.09 | 1.5M |
| 2022-02-11 | 16.70 | $18.64 | 2.1M |
| 2022-02-10 | 16.61 | $18.25 | 2.1M |
| 2022-02-09 | 16.55 | $18.45 | 2.0M |
| 2022-02-08 | 16.49 | $18.01 | 2.5M |
| 2022-02-07 | 16.45 | $16.10 | 827443 |
| 2022-02-04 | 16.52 | $16.28 | 1.2M |
| 2022-02-03 | 16.56 | $15.82 | 868794 |
| 2022-02-02 | 16.60 | $15.63 | 1.1M |
| 2022-02-01 | 16.64 | $15.84 | 1.2M |
| 2022-01-31 | 16.68 | $15.34 | 1.8M |
| 2022-01-28 | 16.74 | $15.63 | 1.1M |
| 2022-01-27 | 16.79 | $15.51 | 1.2M |
| 2022-01-26 | 16.84 | $16.48 | 1.2M |
| 2022-01-25 | 16.85 | $17.14 | 1.6M |
| 2022-01-24 | 16.83 | $16.60 | 1.7M |
| 2022-01-21 | 16.84 | $15.90 | 2.2M |
| 2022-01-20 | 16.89 | $17.00 | 2.1M |
| 2022-01-19 | 16.81 | $17.13 | 1.0M |
| 2022-01-18 | 16.66 | $17.34 | 966382 |
| 2022-01-14 | 16.49 | $16.88 | 659768 |
| 2022-01-13 | 16.32 | $16.77 | 1.1M |
| 2022-01-12 | 16.15 | $17.05 | 1.2M |
| 2022-01-11 | 15.96 | $17.40 | 1.1M |
| 2022-01-10 | 15.76 | $17.15 | 1.8M |
| 2022-01-07 | 15.59 | $17.54 | 840421 |
| 2022-01-06 | 15.39 | $17.00 | 1.6M |
| 2022-01-05 | 15.23 | $16.57 | 1.1M |
| 2022-01-04 | 15.07 | $16.60 | 984821 |
| 2022-01-03 | 14.91 | $16.64 | 909982 |
| 2021-12-31 | 14.73 | $16.56 | 503161 |
| 2021-12-30 | 14.56 | $16.45 | 834493 |
| 2021-12-29 | 14.39 | $16.60 | 882599 |
| 2021-12-28 | 14.22 | $16.64 | 647267 |
| 2021-12-27 | 14.09 | $16.85 | 995870 |
| 2021-12-23 | 13.94 | $16.77 | 1.9M |
| 2021-12-22 | 13.83 | $16.84 | 2.2M |
| 2021-12-21 | 13.71 | $15.43 | 1.7M |
| 2021-12-20 | 13.65 | $14.08 | 1.2M |
| 2021-12-17 | 13.64 | $14.04 | 2.1M |
| 2021-12-16 | 13.65 | $13.42 | 1.3M |
| 2021-12-15 | 13.69 | $13.29 | 1.9M |
| 2021-12-14 | 13.74 | $13.23 | 1.2M |
| 2021-12-13 | 13.85 | $13.53 | 954208 |
| 2021-12-10 | 13.97 | $13.67 | 1.1M |
| 2021-12-09 | 14.06 | $13.67 | 916923 |
| 2021-12-08 | 14.06 | $13.69 | 751225 |
| 2021-12-07 | 14.08 | $13.30 | 1.1M |
| 2021-12-06 | 14.10 | $13.41 | 759036 |
| 2021-12-03 | 14.09 | $13.20 | 930907 |
| 2021-12-02 | 14.08 | $13.17 | 702385 |
| 2021-12-01 | 14.10 | $12.87 | 1.4M |
| 2021-11-30 | 14.12 | $13.23 | 2.0M |
| 2021-11-29 | 14.12 | $14.02 | 1.2M |
| 2021-11-26 | 14.08 | $13.95 | 1.1M |
| 2021-11-24 | 14.10 | $14.55 | 822186 |
| 2021-11-23 | 14.08 | $14.45 | 875525 |
| 2021-11-22 | 14.11 | $14.21 | 862084 |
| 2021-11-19 | 14.19 | $13.89 | 1.3M |
| 2021-11-18 | 14.28 | $14.26 | 876111 |
| 2021-11-17 | 14.34 | $14.21 | 1.0M |
| 2021-11-16 | 14.43 | $14.33 | 1.2M |
| 2021-11-15 | 14.52 | $15.34 | 1.5M |
| 2021-11-12 | 14.62 | $16.00 | 1.6M |
| 2021-11-11 | 14.69 | $15.45 | 2.0M |
| 2021-11-10 | 14.72 | $13.60 | 1.6M |
| 2021-11-09 | 14.83 | $14.09 | 1.7M |
| 2021-11-08 | 14.92 | $13.82 | 1.7M |
| 2021-11-05 | 15.04 | $13.14 | 1.3M |
| 2021-11-04 | 15.10 | $13.02 | 2.4M |
| 2021-11-03 | 15.17 | $13.55 | 2.1M |
| 2021-11-02 | 15.21 | $13.19 | 1.4M |
| 2021-11-01 | 15.28 | $13.28 | 2.0M |
| 2021-10-29 | 15.32 | $13.21 | 2.2M |
| 2021-10-28 | 15.36 | $14.39 | 1.0M |
| 2021-10-27 | 15.31 | $14.18 | 1.2M |
| 2021-10-26 | 15.27 | $15.11 | 1.3M |
| 2021-10-25 | 15.23 | $15.73 | 1.3M |
| 2021-10-22 | 15.15 | $15.63 | 1.0M |
| 2021-10-21 | 15.05 | $15.43 | 1.3M |
| 2021-10-20 | 14.98 | $16.05 | 1.3M |
| 2021-10-19 | 14.86 | $16.20 | 1.6M |
| 2021-10-18 | 14.66 | $17.41 | 1.0M |
| 2021-10-15 | 14.41 | $17.25 | 1.6M |
| 2021-10-14 | 14.20 | $16.11 | 930086 |
| 2021-10-13 | 14.05 | $15.83 | 1.4M |
| 2021-10-12 | 13.94 | $15.87 | 1.9M |
| 2021-10-11 | 13.78 | $16.28 | 2.8M |
| 2021-10-08 | 13.61 | $14.35 | 974532 |
| 2021-10-07 | 13.54 | $14.36 | 1.3M |
| 2021-10-06 | 13.44 | $14.36 | 1.6M |
| 2021-10-05 | 13.33 | $14.62 | 1.2M |
| 2021-10-04 | 13.23 | $14.02 | 1.0M |
| 2021-10-01 | 13.17 | $14.02 | 1.5M |
| 2021-09-30 | 13.10 | $13.45 | 1.3M |
| 2021-09-29 | 13.05 | $13.30 | 1.6M |
| 2021-09-28 | 13.02 | $14.28 | 1.9M |
| 2021-09-27 | 12.93 | $14.18 | 2.1M |
| 2021-09-24 | 12.84 | $13.69 | 2.1M |
| 2021-09-23 | 12.73 | $14.05 | 1.7M |
| 2021-09-22 | 12.60 | $13.55 | 4.2M |
| 2021-09-21 | 12.52 | $12.18 | 1.8M |
| 2021-09-20 | 12.48 | $12.52 | 1.6M |
| 2021-09-17 | 12.39 | $13.03 | 4.3M |
| 2021-09-16 | 12.27 | $13.05 | 1.9M |
| 2021-09-15 | 12.19 | $13.56 | 2.0M |
| 2021-09-14 | 12.09 | $12.72 | 1.4M |
| 2021-09-13 | 12.04 | $13.00 | 2.0M |
| 2021-09-10 | 12.01 | $12.83 | 1.6M |
| 2021-09-09 | 11.99 | $12.45 | 1.6M |
| 2021-09-08 | 12.00 | $12.08 | 1.7M |
| 2021-09-07 | 12.01 | $12.71 | 993062 |
| 2021-09-03 | 11.95 | $12.70 | 721051 |
| 2021-09-02 | 11.88 | $12.60 | 1.4M |
| 2021-09-01 | 11.80 | $12.46 | 2.0M |
| 2021-08-31 | 11.85 | $12.82 | 1.5M |
| 2021-08-30 | 11.96 | $12.39 | 1.1M |
| 2021-08-27 | 12.06 | $12.40 | 1.8M |
| 2021-08-26 | 12.16 | $11.43 | 761897 |
| 2021-08-25 | 12.31 | $11.60 | 760252 |
| 2021-08-24 | 12.41 | $11.80 | 894570 |
| 2021-08-23 | 12.49 | $11.45 | 1.1M |
| 2021-08-20 | 12.57 | $10.74 | 1.0M |
| 2021-08-19 | 12.65 | $10.58 | 1.2M |
| 2021-08-18 | 12.76 | $11.39 | 951671 |
| 2021-08-17 | 12.83 | $11.61 | 919644 |
| 2021-08-16 | 12.84 | $11.84 | 888386 |
| 2021-08-13 | 12.78 | $12.28 | 868106 |
| 2021-08-12 | 12.74 | $12.46 | 1.0M |
| 2021-08-11 | 12.72 | $12.65 | 1.1M |
| 2021-08-10 | 12.67 | $12.38 | 1.7M |
| 2021-08-09 | 12.65 | $11.33 | 1.3M |
| 2021-08-06 | 12.71 | $11.47 | 2.2M |
| 2021-08-05 | 12.77 | $10.92 | 6.3M |
| 2021-08-04 | 12.82 | $13.50 | 1.7M |
| 2021-08-03 | 12.75 | $14.90 | 2.1M |
| 2021-08-02 | 12.62 | $14.39 | 1.5M |
| 2021-07-30 | 12.56 | $14.56 | 1.2M |
| 2021-07-29 | 12.46 | $14.41 | 2.0M |
| 2021-07-28 | 12.39 | $13.45 | 989415 |
| 2021-07-27 | 12.35 | $13.42 | 1.8M |
| 2021-07-26 | 12.29 | $13.04 | 953725 |
| 2021-07-23 | 12.27 | $12.43 | 1.2M |
| 2021-07-22 | 12.29 | $12.75 | 1.1M |
| 2021-07-21 | 12.27 | $12.83 | 1.6M |
| 2021-07-20 | 12.24 | $11.70 | 1.6M |
| 2021-07-19 | 12.25 | $10.73 | 2.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.81
2026-07-17
Close Price
$41.50
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.35
Average
18.85
Maximum
63.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.81 | $41.50 | 1.5M |
| 2026-07-16 | 47.37 | $42.60 | 2.1M |
| 2026-07-15 | 47.88 | $43.94 | 1.7M |
| 2026-07-14 | 48.29 | $46.08 | 1.3M |
| 2026-07-13 | 48.52 | $45.41 | 1.8M |
| 2026-07-10 | 48.85 | $44.67 | 1.5M |
| 2026-07-09 | 49.29 | $45.11 | 1.4M |
| 2026-07-08 | 49.73 | $44.73 | 1.5M |
| 2026-07-07 | 50.26 | $45.28 | 2.2M |
| 2026-07-06 | 50.78 | $46.68 | 2.2M |
| 2026-07-02 | 51.21 | $43.76 | 2.2M |
| 2026-07-01 | 52.00 | $43.03 | 3.5M |
| 2026-06-30 | 52.94 | $46.01 | 1.8M |
| 2026-06-29 | 53.67 | $46.55 | 2.2M |
| 2026-06-26 | 54.42 | $46.33 | 6.4M |
| 2026-06-25 | 55.27 | $45.96 | 2.5M |
| 2026-06-24 | 56.25 | $44.50 | 2.4M |
| 2026-06-23 | 57.49 | $47.33 | 3.6M |
| 2026-06-22 | 58.56 | $49.53 | 3.2M |
| 2026-06-18 | 59.51 | $51.71 | 3.8M |
| 2026-06-17 | 60.33 | $54.31 | 2.6M |
| 2026-06-16 | 60.96 | $53.55 | 3.1M |
| 2026-06-15 | 61.74 | $54.55 | 3.7M |
| 2026-06-12 | 62.50 | $61.19 | 1.3M |
| 2026-06-11 | 62.64 | $60.94 | 1.3M |
| 2026-06-10 | 62.82 | $59.04 | 1.9M |
| 2026-06-09 | 63.21 | $60.91 | 1.5M |
| 2026-06-08 | 63.46 | $63.30 | 2.5M |
| 2026-06-05 | 63.47 | $60.12 | 2.2M |
| 2026-06-04 | 63.83 | $66.43 | 1.3M |
| 2026-06-03 | 63.55 | $67.04 | 1.8M |
| 2026-06-02 | 63.18 | $68.77 | 2.8M |
| 2026-06-01 | 62.60 | $63.91 | 1.9M |
| 2026-05-29 | 62.46 | $65.97 | 2.9M |
| 2026-05-28 | 62.09 | $67.53 | 2.0M |
| 2026-05-27 | 61.52 | $65.72 | 1.6M |
| 2026-05-26 | 61.07 | $66.88 | 1.6M |
| 2026-05-22 | 60.46 | $65.05 | 2.0M |
| 2026-05-21 | 59.98 | $60.46 | 1.5M |
| 2026-05-20 | 59.93 | $58.78 | 1.4M |
| 2026-05-19 | 60.05 | $58.44 | 1.7M |
| 2026-05-18 | 60.22 | $54.92 | 1.8M |
| 2026-05-15 | 60.78 | $56.82 | 1.6M |
| 2026-05-14 | 61.19 | $61.44 | 1.5M |
| 2026-05-13 | 61.17 | $64.34 | 2.8M |
| 2026-05-12 | 60.83 | $63.27 | 1.8M |
| 2026-05-11 | 60.58 | $60.18 | 1.7M |
| 2026-05-08 | 60.62 | $58.91 | 2.5M |
| 2026-05-07 | 60.80 | $60.58 | 1.4M |
| 2026-05-06 | 60.82 | $62.62 | 2.0M |
| 2026-05-05 | 60.63 | $62.28 | 1.5M |
| 2026-05-04 | 60.46 | $59.79 | 1.2M |
| 2026-05-01 | 60.53 | $58.98 | 798700 |
| 2026-04-30 | 60.70 | $59.44 | 769418 |
| 2026-04-29 | 60.83 | $58.98 | 969224 |
| 2026-04-28 | 61.02 | $59.31 | 895013 |
| 2026-04-27 | 61.20 | $61.63 | 888933 |
| 2026-04-24 | 61.16 | $60.74 | 1.1M |
| 2026-04-23 | 61.20 | $59.87 | 1.4M |
| 2026-04-22 | 61.34 | $63.09 | 872348 |
| 2026-04-21 | 61.16 | $61.40 | 1.2M |
| 2026-04-20 | 61.13 | $61.33 | 1.2M |
| 2026-04-17 | 61.11 | $62.24 | 2.7M |
| 2026-04-16 | 60.99 | $65.61 | 1.1M |
| 2026-04-15 | 60.50 | $64.09 | 1.2M |
| 2026-04-14 | 60.13 | $63.77 | 2.1M |
| 2026-04-13 | 59.74 | $67.94 | 1.5M |
| 2026-04-10 | 58.88 | $66.96 | 924900 |
| 2026-04-09 | 58.03 | $66.31 | 1.6M |
| 2026-04-08 | 57.16 | $65.57 | 2.6M |
| 2026-04-07 | 56.27 | $66.03 | 2.7M |
| 2026-04-06 | 55.25 | $64.54 | 1.9M |
| 2026-04-02 | 54.27 | $62.57 | 2.0M |
| 2026-04-01 | 53.39 | $63.51 | 3.1M |
| 2026-03-31 | 52.33 | $58.69 | 4.3M |
| 2026-03-30 | 51.66 | $53.25 | 4.6M |
| 2026-03-27 | 51.49 | $49.65 | 1.8M |
| 2026-03-26 | 51.69 | $48.40 | 1.5M |
| 2026-03-25 | 52.03 | $50.19 | 1.1M |
| 2026-03-24 | 52.23 | $50.23 | 2.6M |
| 2026-03-23 | 52.44 | $46.48 | 3.6M |
| 2026-03-20 | 53.06 | $48.97 | 3.6M |
| 2026-03-19 | 53.50 | $49.65 | 3.2M |
| 2026-03-18 | 53.90 | $55.34 | 2.0M |
| 2026-03-17 | 53.75 | $56.49 | 2.3M |
| 2026-03-16 | 53.46 | $55.65 | 2.2M |
| 2026-03-13 | 53.23 | $54.73 | 2.3M |
| 2026-03-12 | 53.07 | $57.71 | 2.7M |
| 2026-03-11 | 52.58 | $58.07 | 2.5M |
| 2026-03-10 | 52.01 | $53.56 | 2.3M |
| 2026-03-09 | 51.84 | $54.45 | 2.3M |
| 2026-03-06 | 51.57 | $53.69 | 2.7M |
| 2026-03-05 | 51.34 | $53.90 | 2.7M |
| 2026-03-04 | 51.08 | $53.43 | 3.2M |
| 2026-03-03 | 50.83 | $52.92 | 3.0M |
| 2026-03-02 | 50.61 | $51.36 | 1.6M |
| 2026-02-27 | 50.53 | $51.56 | 2.4M |
| 2026-02-26 | 50.42 | $52.21 | 2.2M |
| 2026-02-25 | 50.23 | $53.02 | 2.7M |
| 2026-02-24 | 49.94 | $53.51 | 2.4M |
| 2026-02-23 | 49.56 | $51.84 | 2.5M |
| 2026-02-20 | 49.32 | $52.64 | 3.2M |
| 2026-02-19 | 48.97 | $52.50 | 3.9M |
| 2026-02-18 | 48.60 | $50.22 | 2.7M |
| 2026-02-17 | 48.43 | $48.89 | 3.1M |
| 2026-02-13 | 48.38 | $46.04 | 5.1M |
| 2026-02-12 | 48.63 | $49.70 | 1.6M |
| 2026-02-11 | 48.51 | $53.44 | 1.3M |
| 2026-02-10 | 48.00 | $51.96 | 1.8M |
| 2026-02-09 | 47.58 | $54.36 | 2.8M |
| 2026-02-06 | 46.86 | $52.40 | 2.7M |
| 2026-02-05 | 46.28 | $46.87 | 2.0M |
| 2026-02-04 | 46.22 | $47.53 | 2.3M |
| 2026-02-03 | 46.08 | $50.51 | 2.5M |
| 2026-02-02 | 45.62 | $47.32 | 2.0M |
| 2026-01-30 | 45.44 | $45.33 | 3.5M |
| 2026-01-29 | 45.45 | $48.93 | 2.3M |
| 2026-01-28 | 45.08 | $49.00 | 1.7M |
| 2026-01-27 | 44.67 | $47.82 | 1.7M |
| 2026-01-26 | 44.34 | $45.11 | 3.6M |
| 2026-01-23 | 44.26 | $48.71 | 2.0M |
| 2026-01-22 | 43.79 | $48.30 | 1.6M |
| 2026-01-21 | 43.31 | $47.75 | 2.5M |
| 2026-01-20 | 42.84 | $47.87 | 1.4M |
| 2026-01-16 | 42.31 | $47.57 | 2.2M |
| 2026-01-15 | 41.76 | $48.49 | 2.3M |
| 2026-01-14 | 41.05 | $47.92 | 2.0M |
| 2026-01-13 | 40.33 | $46.34 | 2.1M |
| 2026-01-12 | 39.70 | $47.01 | 2.4M |
| 2026-01-09 | 38.93 | $45.69 | 1.7M |
| 2026-01-08 | 38.22 | $43.24 | 2.0M |
| 2026-01-07 | 37.69 | $42.85 | 2.2M |
| 2026-01-06 | 37.14 | $42.23 | 4.2M |
| 2026-01-05 | 36.61 | $43.83 | 2.8M |
| 2026-01-02 | 35.85 | $40.94 | 1.3M |
| 2025-12-31 | 35.31 | $39.18 | 1.1M |
| 2025-12-30 | 34.91 | $39.69 | 1.6M |
| 2025-12-29 | 34.40 | $39.04 | 1.5M |
| 2025-12-26 | 33.91 | $40.18 | 1.1M |
| 2025-12-24 | 33.25 | $39.31 | 1.1M |
| 2025-12-23 | 32.62 | $38.97 | 2.4M |
| 2025-12-22 | 31.95 | $37.19 | 1.7M |
| 2025-12-19 | 31.40 | $36.21 | 3.9M |
| 2025-12-18 | 30.89 | $33.81 | 1.8M |
| 2025-12-17 | 30.58 | $32.12 | 1.2M |
| 2025-12-16 | 30.42 | $32.22 | 1.6M |
| 2025-12-15 | 30.23 | $31.39 | 1.4M |
| 2025-12-12 | 30.11 | $31.56 | 1.6M |
| 2025-12-11 | 29.96 | $32.32 | 3.9M |
| 2025-12-10 | 29.71 | $30.29 | 1.6M |
| 2025-12-09 | 29.65 | $30.32 | 1.1M |
| 2025-12-08 | 29.58 | $30.61 | 1.8M |
| 2025-12-05 | 29.47 | $31.08 | 1.6M |
| 2025-12-04 | 29.30 | $30.86 | 1.4M |
| 2025-12-03 | 29.13 | $30.94 | 3.1M |
| 2025-12-02 | 28.94 | $29.68 | 780452 |
| 2025-12-01 | 28.87 | $29.55 | 1.5M |
| 2025-11-28 | 28.79 | $29.97 | 1.3M |
| 2025-11-26 | 28.67 | $28.75 | 1.4M |
| 2025-11-25 | 28.66 | $28.48 | 1.3M |
| 2025-11-24 | 28.68 | $27.81 | 2.6M |
| 2025-11-21 | 28.77 | $27.01 | 2.5M |
| 2025-11-20 | 28.96 | $26.19 | 2.9M |
| 2025-11-19 | 29.25 | $27.94 | 2.0M |
| 2025-11-18 | 29.39 | $27.21 | 2.2M |
| 2025-11-17 | 29.61 | $28.04 | 1.6M |
| 2025-11-14 | 29.78 | $28.78 | 1.8M |
| 2025-11-13 | 29.89 | $29.04 | 3.1M |
| 2025-11-12 | 29.98 | $29.57 | 5.7M |
| 2025-11-11 | 30.02 | $27.88 | 10.1M |
| 2025-11-10 | 30.24 | $32.31 | 2.2M |
| 2025-11-07 | 30.03 | $33.05 | 4.1M |
| 2025-11-06 | 29.71 | $28.98 | 1.8M |
| 2025-11-05 | 29.78 | $28.65 | 1.6M |
| 2025-11-04 | 29.90 | $28.50 | 1.7M |
| 2025-11-03 | 30.05 | $30.73 | 1.9M |
| 2025-10-31 | 29.98 | $29.62 | 1.2M |
| 2025-10-30 | 30.02 | $29.64 | 2.4M |
| 2025-10-29 | 30.06 | $28.71 | 1.8M |
| 2025-10-28 | 30.20 | $29.34 | 1.6M |
| 2025-10-27 | 30.29 | $30.70 | 1.6M |
| 2025-10-24 | 30.24 | $30.79 | 3.1M |
| 2025-10-23 | 30.19 | $29.94 | 3.3M |
| 2025-10-22 | 30.21 | $28.96 | 3.3M |
| 2025-10-21 | 30.35 | $30.99 | 3.2M |
| 2025-10-20 | 30.28 | $34.26 | 1.9M |
| 2025-10-17 | 29.86 | $32.46 | 1.9M |
| 2025-10-16 | 29.58 | $32.49 | 2.1M |
| 2025-10-15 | 29.28 | $31.91 | 2.1M |
| 2025-10-14 | 29.00 | $32.01 | 1.3M |
| 2025-10-13 | 28.68 | $32.91 | 2.2M |
| 2025-10-10 | 28.24 | $30.29 | 2.1M |
| 2025-10-09 | 28.02 | $31.32 | 1.9M |
| 2025-10-08 | 27.68 | $31.60 | 3.0M |
| 2025-10-07 | 27.26 | $28.09 | 3.6M |
| 2025-10-06 | 27.18 | $29.14 | 1.8M |
| 2025-10-03 | 26.97 | $29.87 | 1.3M |
| 2025-10-02 | 26.66 | $29.82 | 1.7M |
| 2025-10-01 | 26.33 | $29.40 | 2.1M |
| 2025-09-30 | 26.01 | $29.36 | 2.0M |
| 2025-09-29 | 25.66 | $29.40 | 4.1M |
| 2025-09-26 | 25.26 | $27.99 | 2.7M |
| 2025-09-25 | 24.98 | $25.96 | 1.7M |
| 2025-09-24 | 24.87 | $25.85 | 2.3M |
| 2025-09-23 | 24.77 | $26.85 | 1.4M |
| 2025-09-22 | 24.55 | $27.35 | 1.8M |
| 2025-09-19 | 24.26 | $27.57 | 3.9M |
| 2025-09-18 | 23.91 | $26.90 | 1.3M |
| 2025-09-17 | 23.59 | $26.40 | 1.5M |
| 2025-09-16 | 23.30 | $26.05 | 1.2M |
| 2025-09-15 | 23.01 | $26.03 | 2.4M |
| 2025-09-12 | 22.69 | $26.09 | 3.4M |
| 2025-09-11 | 22.33 | $24.52 | 2.4M |
| 2025-09-10 | 22.10 | $22.37 | 1.6M |
| 2025-09-09 | 22.07 | $21.74 | 1.5M |
| 2025-09-08 | 22.11 | $21.73 | 1.3M |
| 2025-09-05 | 22.15 | $22.09 | 1.3M |
| 2025-09-04 | 22.15 | $22.03 | 970400 |
| 2025-09-03 | 22.17 | $22.16 | 1.1M |
| 2025-09-02 | 22.17 | $21.69 | 2.1M |
| 2025-08-29 | 22.22 | $22.33 | 1.0M |
| 2025-08-28 | 22.20 | $22.38 | 1.4M |
| 2025-08-27 | 22.19 | $22.70 | 1.3M |
| 2025-08-26 | 22.13 | $22.45 | 1.3M |
| 2025-08-25 | 22.10 | $22.29 | 1.1M |
| 2025-08-22 | 22.08 | $22.21 | 1.9M |
| 2025-08-21 | 22.06 | $21.97 | 541600 |
| 2025-08-20 | 22.07 | $21.84 | 956029 |
| 2025-08-19 | 22.10 | $21.95 | 1.4M |
| 2025-08-18 | 22.11 | $22.31 | 1.3M |
| 2025-08-15 | 22.09 | $23.26 | 1.5M |
| 2025-08-14 | 21.97 | $23.56 | 1.4M |
| 2025-08-13 | 21.80 | $23.82 | 1.6M |
| 2025-08-12 | 21.59 | $23.46 | 1.5M |
| 2025-08-11 | 21.40 | $22.49 | 1.5M |
| 2025-08-08 | 21.28 | $23.01 | 2.8M |
| 2025-08-07 | 21.10 | $22.64 | 1.7M |
| 2025-08-06 | 20.94 | $21.50 | 1.2M |
| 2025-08-05 | 20.88 | $21.06 | 1.2M |
| 2025-08-04 | 20.86 | $20.41 | 1.4M |
| 2025-08-01 | 20.90 | $20.47 | 1.6M |
| 2025-07-31 | 20.95 | $21.18 | 2.1M |
| 2025-07-30 | 20.93 | $21.32 | 1.8M |
| 2025-07-29 | 20.88 | $22.33 | 1.2M |
| 2025-07-28 | 20.73 | $22.64 | 1.4M |
| 2025-07-25 | 20.53 | $22.90 | 1.4M |
| 2025-07-24 | 20.28 | $22.82 | 2.1M |
| 2025-07-23 | 20.01 | $22.79 | 1.1M |
| 2025-07-22 | 19.72 | $22.53 | 2.5M |
| 2025-07-21 | 19.43 | $22.20 | 3.3M |
| 2025-07-18 | 19.13 | $20.32 | 933400 |
| 2025-07-17 | 19.01 | $20.09 | 1.4M |
| 2025-07-16 | 18.90 | $19.53 | 1.0M |
| 2025-07-15 | 18.83 | $20.02 | 1.3M |
| 2025-07-14 | 18.70 | $20.32 | 1.3M |
| 2025-07-11 | 18.53 | $20.71 | 3.7M |
| 2025-07-10 | 18.30 | $19.41 | 1.5M |
| 2025-07-09 | 18.19 | $18.48 | 957900 |
| 2025-07-08 | 18.16 | $18.58 | 1.4M |
| 2025-07-07 | 18.11 | $18.37 | 1.1M |
| 2025-07-03 | 18.09 | $18.85 | 670829 |
| 2025-07-02 | 18.01 | $18.87 | 1.1M |
| 2025-07-01 | 17.91 | $18.10 | 1.0M |
| 2025-06-30 | 17.90 | $18.02 | 1.6M |
| 2025-06-27 | 17.88 | $18.05 | 2.4M |
| 2025-06-26 | 17.86 | $18.24 | 996600 |
| 2025-06-25 | 17.82 | $17.29 | 1.0M |
| 2025-06-24 | 17.88 | $17.36 | 1.5M |
| 2025-06-23 | 17.94 | $17.18 | 1.7M |
| 2025-06-20 | 18.02 | $16.91 | 1.7M |
| 2025-06-18 | 18.13 | $17.26 | 1.5M |
| 2025-06-17 | 18.22 | $18.01 | 1.2M |
| 2025-06-16 | 18.25 | $18.39 | 1.4M |
| 2025-06-13 | 18.23 | $19.06 | 1.2M |
| 2025-06-12 | 18.14 | $19.03 | 817024 |
| 2025-06-11 | 18.05 | $19.12 | 2.0M |
| 2025-06-10 | 17.94 | $19.98 | 1.1M |
| 2025-06-09 | 17.72 | $20.12 | 937642 |
| 2025-06-06 | 17.47 | $19.53 | 952277 |
| 2025-06-05 | 17.25 | $19.72 | 2.2M |
| 2025-06-04 | 16.99 | $19.73 | 2.4M |
| 2025-06-03 | 16.71 | $19.42 | 2.4M |
| 2025-06-02 | 16.42 | $18.79 | 7.0M |
| 2025-05-30 | 16.17 | $15.49 | 1.3M |
| 2025-05-29 | 16.24 | $15.85 | 782607 |
| 2025-05-28 | 16.28 | $16.13 | 916122 |
| 2025-05-27 | 16.30 | $16.36 | 1.3M |
| 2025-05-23 | 16.29 | $15.68 | 929644 |
| 2025-05-22 | 16.36 | $15.48 | 1.4M |
| 2025-05-21 | 16.45 | $15.80 | 1.1M |
| 2025-05-20 | 16.52 | $16.17 | 842397 |
| 2025-05-19 | 16.56 | $16.28 | 1.1M |
| 2025-05-16 | 16.58 | $16.39 | 1.5M |
| 2025-05-15 | 16.61 | $16.52 | 1.1M |
| 2025-05-14 | 16.61 | $17.05 | 1.6M |
| 2025-05-13 | 16.57 | $17.18 | 1.9M |
| 2025-05-12 | 16.50 | $17.38 | 2.6M |
| 2025-05-09 | 16.41 | $15.88 | 2.2M |
| 2025-05-08 | 16.47 | $15.51 | 4.0M |
| 2025-05-07 | 16.57 | $15.82 | 2.2M |
| 2025-05-06 | 16.65 | $16.45 | 1.2M |
| 2025-05-05 | 16.67 | $16.38 | 1.7M |
| 2025-05-02 | 16.70 | $17.29 | 1.2M |
| 2025-05-01 | 16.64 | $16.80 | 1.5M |
| 2025-04-30 | 16.62 | $16.41 | 1.1M |
| 2025-04-29 | 16.64 | $16.82 | 1.3M |
| 2025-04-28 | 16.62 | $16.74 | 919200 |
| 2025-04-25 | 16.61 | $16.79 | 768017 |
| 2025-04-24 | 16.59 | $17.25 | 1.2M |
| 2025-04-23 | 16.52 | $16.87 | 1.6M |
| 2025-04-22 | 16.48 | $16.07 | 1.3M |
| 2025-04-21 | 16.53 | $15.19 | 1.3M |
| 2025-04-17 | 16.67 | $15.59 | 927327 |
| 2025-04-16 | 16.78 | $15.79 | 1.1M |
| 2025-04-15 | 16.89 | $15.73 | 1.5M |
| 2025-04-14 | 17.01 | $16.03 | 1.8M |
| 2025-04-11 | 17.11 | $15.60 | 2.1M |
| 2025-04-10 | 17.27 | $14.64 | 1.6M |
| 2025-04-09 | 17.55 | $15.94 | 2.6M |
| 2025-04-08 | 17.72 | $13.70 | 3.1M |
| 2025-04-07 | 18.14 | $14.99 | 2.9M |
| 2025-04-04 | 18.47 | $15.00 | 4.3M |
| 2025-04-03 | 18.84 | $17.46 | 3.1M |
| 2025-04-02 | 18.98 | $18.60 | 1.2M |
| 2025-04-01 | 19.02 | $18.40 | 1.0M |
| 2025-03-31 | 19.09 | $18.56 | 1.6M |
| 2025-03-28 | 19.14 | $18.56 | 1.7M |
| 2025-03-27 | 19.21 | $19.15 | 2.0M |
| 2025-03-26 | 19.21 | $19.00 | 1.8M |
| 2025-03-25 | 19.23 | $18.60 | 1.4M |
| 2025-03-24 | 19.30 | $18.91 | 1.4M |
| 2025-03-21 | 19.34 | $19.32 | 1.5M |
| 2025-03-20 | 19.34 | $20.11 | 1.2M |
| 2025-03-19 | 19.26 | $19.73 | 1.6M |
| 2025-03-18 | 19.21 | $20.08 | 951573 |
| 2025-03-17 | 19.12 | $20.45 | 1.3M |
| 2025-03-14 | 18.98 | $19.95 | 1.4M |
| 2025-03-13 | 18.88 | $19.40 | 1.3M |
| 2025-03-12 | 18.83 | $19.15 | 3.1M |
| 2025-03-11 | 18.79 | $18.11 | 3.2M |
| 2025-03-10 | 18.86 | $16.60 | 2.8M |
| 2025-03-07 | 19.10 | $18.67 | 1.7M |
| 2025-03-06 | 19.15 | $18.07 | 2.3M |
| 2025-03-05 | 19.26 | $18.96 | 1.5M |
| 2025-03-04 | 19.29 | $18.26 | 2.0M |
| 2025-03-03 | 19.40 | $18.02 | 1.6M |
| 2025-02-28 | 19.55 | $18.95 | 1.7M |
| 2025-02-27 | 19.61 | $19.37 | 1.6M |
| 2025-02-26 | 19.64 | $19.39 | 2.2M |
| 2025-02-25 | 19.66 | $20.18 | 3.5M |
| 2025-02-24 | 19.61 | $18.55 | 2.6M |
| 2025-02-21 | 19.72 | $17.38 | 5.2M |
| 2025-02-20 | 19.97 | $20.04 | 2.4M |
| 2025-02-19 | 19.96 | $20.84 | 1.5M |
| 2025-02-18 | 19.86 | $21.83 | 1.7M |
| 2025-02-14 | 19.66 | $20.94 | 1.4M |
| 2025-02-13 | 19.52 | $21.39 | 1.8M |
| 2025-02-12 | 19.33 | $20.16 | 2.2M |
| 2025-02-11 | 19.24 | $21.76 | 3.1M |
| 2025-02-10 | 18.97 | $20.60 | 3.8M |
| 2025-02-07 | 18.80 | $18.69 | 1.0M |
| 2025-02-06 | 18.81 | $18.75 | 780246 |
| 2025-02-05 | 18.82 | $18.39 | 931843 |
| 2025-02-04 | 18.87 | $18.47 | 992524 |
| 2025-02-03 | 18.91 | $18.17 | 1.7M |
| 2025-01-31 | 18.98 | $18.28 | 3.0M |
| 2025-01-30 | 19.06 | $18.18 | 1.8M |
| 2025-01-29 | 19.15 | $18.18 | 1.5M |
| 2025-01-28 | 19.25 | $17.17 | 2.1M |
| 2025-01-27 | 19.47 | $16.70 | 2.8M |
| 2025-01-24 | 19.77 | $19.64 | 703000 |
| 2025-01-23 | 19.78 | $19.80 | 1.3M |
| 2025-01-22 | 19.78 | $19.49 | 1.1M |
| 2025-01-21 | 19.81 | $20.43 | 1.2M |
| 2025-01-17 | 19.74 | $20.73 | 879131 |
| 2025-01-16 | 19.64 | $20.70 | 786631 |
| 2025-01-15 | 19.52 | $20.39 | 935830 |
| 2025-01-14 | 19.43 | $19.94 | 1.1M |
| 2025-01-13 | 19.38 | $20.25 | 1.3M |
| 2025-01-10 | 19.29 | $19.32 | 887743 |
| 2025-01-08 | 19.28 | $19.33 | 1.3M |
| 2025-01-07 | 19.28 | $18.80 | 1.3M |
| 2025-01-06 | 19.33 | $18.68 | 1.7M |
| 2025-01-03 | 19.40 | $17.29 | 1.0M |
| 2025-01-02 | 19.62 | $17.93 | 708500 |
| 2024-12-31 | 19.80 | $18.22 | 826422 |
| 2024-12-30 | 19.97 | $18.23 | 671747 |
| 2024-12-27 | 20.15 | $18.41 | 655820 |
| 2024-12-26 | 20.33 | $18.99 | 610416 |
| 2024-12-24 | 20.47 | $19.01 | 355200 |
| 2024-12-23 | 20.63 | $18.87 | 835853 |
| 2024-12-20 | 20.81 | $18.33 | 3.2M |
| 2024-12-19 | 21.07 | $18.06 | 922943 |
| 2024-12-18 | 21.39 | $18.59 | 1.3M |
| 2024-12-17 | 21.68 | $19.61 | 1.1M |
| 2024-12-16 | 21.90 | $20.41 | 804224 |
| 2024-12-13 | 22.06 | $20.87 | 620535 |
| 2024-12-12 | 22.18 | $21.42 | 715410 |
| 2024-12-11 | 22.26 | $21.60 | 904100 |
| 2024-12-10 | 22.33 | $22.16 | 790806 |
| 2024-12-09 | 22.35 | $22.22 | 978633 |
| 2024-12-06 | 22.37 | $22.72 | 881701 |
| 2024-12-05 | 22.33 | $23.92 | 851175 |
| 2024-12-04 | 22.16 | $23.76 | 1.1M |
| 2024-12-03 | 21.99 | $23.94 | 1.5M |
| 2024-12-02 | 21.79 | $22.68 | 784200 |
| 2024-11-29 | 21.69 | $22.83 | 527335 |
| 2024-11-27 | 21.57 | $23.04 | 946651 |
| 2024-11-26 | 21.42 | $23.84 | 945300 |
| 2024-11-25 | 21.17 | $23.24 | 1.1M |
| 2024-11-22 | 20.95 | $22.49 | 719597 |
| 2024-11-21 | 20.78 | $22.61 | 1.1M |
| 2024-11-20 | 20.59 | $23.08 | 715531 |
| 2024-11-19 | 20.33 | $22.96 | 727355 |
| 2024-11-18 | 20.05 | $22.24 | 1.2M |
| 2024-11-15 | 19.82 | $22.62 | 2.7M |
| 2024-11-14 | 19.53 | $21.12 | 1.1M |
| 2024-11-13 | 19.36 | $20.69 | 996243 |
| 2024-11-12 | 19.22 | $21.19 | 1.5M |
| 2024-11-11 | 19.02 | $22.16 | 1.0M |
| 2024-11-08 | 18.68 | $22.10 | 1.3M |
| 2024-11-07 | 18.32 | $22.10 | 1.1M |
| 2024-11-06 | 17.93 | $21.98 | 2.5M |
| 2024-11-05 | 17.50 | $21.05 | 4.3M |
| 2024-11-04 | 17.13 | $17.54 | 1.4M |
| 2024-11-01 | 17.08 | $17.22 | 1.0M |
| 2024-10-31 | 17.07 | $17.65 | 652108 |
| 2024-10-30 | 17.01 | $17.65 | 829100 |
| 2024-10-29 | 16.94 | $17.81 | 848900 |
| 2024-10-28 | 16.85 | $18.23 | 814815 |
| 2024-10-25 | 16.70 | $18.26 | 1.5M |
| 2024-10-24 | 16.54 | $17.75 | 1.6M |
| 2024-10-23 | 16.41 | $16.82 | 743430 |
| 2024-10-22 | 16.37 | $16.96 | 745237 |
| 2024-10-21 | 16.31 | $16.67 | 645470 |
| 2024-10-18 | 16.27 | $17.33 | 711100 |
| 2024-10-17 | 16.16 | $16.95 | 907332 |
| 2024-10-16 | 16.07 | $17.71 | 762700 |
| 2024-10-15 | 15.90 | $17.39 | 773037 |
| 2024-10-14 | 15.74 | $17.41 | 734209 |
| 2024-10-11 | 15.57 | $17.31 | 1.3M |
| 2024-10-10 | 15.39 | $16.48 | 854166 |
| 2024-10-09 | 15.27 | $15.94 | 1.4M |
| 2024-10-08 | 15.20 | $15.24 | 1.3M |
| 2024-10-07 | 15.20 | $15.89 | 749601 |
| 2024-10-04 | 15.12 | $15.97 | 523148 |
| 2024-10-03 | 15.03 | $15.56 | 594400 |
| 2024-10-02 | 14.98 | $16.31 | 577116 |
| 2024-10-01 | 14.84 | $16.27 | 1.2M |
| 2024-09-30 | 14.69 | $16.23 | 1.0M |
| 2024-09-27 | 14.52 | $16.15 | 877600 |
| 2024-09-26 | 14.35 | $16.27 | 974742 |
| 2024-09-25 | 14.15 | $14.98 | 655100 |
| 2024-09-24 | 14.06 | $15.38 | 1.7M |
| 2024-09-23 | 13.93 | $14.65 | 981600 |
| 2024-09-20 | 13.85 | $14.27 | 1.4M |
| 2024-09-19 | 13.80 | $14.74 | 709531 |
| 2024-09-18 | 13.71 | $14.21 | 738130 |
| 2024-09-17 | 13.65 | $14.55 | 1.1M |
| 2024-09-16 | 13.56 | $14.20 | 930700 |
| 2024-09-13 | 13.49 | $13.64 | 856353 |
| 2024-09-12 | 13.48 | $13.04 | 956400 |
| 2024-09-11 | 13.52 | $12.78 | 1.9M |
| 2024-09-10 | 13.60 | $12.01 | 855900 |
| 2024-09-09 | 13.77 | $12.06 | 1.6M |
| 2024-09-06 | 13.95 | $12.10 | 1.5M |
| 2024-09-05 | 14.14 | $12.97 | 746100 |
| 2024-09-04 | 14.26 | $13.00 | 883900 |
| 2024-09-03 | 14.40 | $13.04 | 999417 |
| 2024-08-30 | 14.54 | $14.36 | 709100 |
| 2024-08-29 | 14.56 | $14.50 | 808645 |
| 2024-08-28 | 14.56 | $14.49 | 1.0M |
| 2024-08-27 | 14.57 | $15.37 | 483800 |
| 2024-08-26 | 14.49 | $15.58 | 961147 |
| 2024-08-23 | 14.37 | $15.16 | 953200 |
| 2024-08-22 | 14.29 | $14.08 | 605834 |
| 2024-08-21 | 14.31 | $14.61 | 880412 |
| 2024-08-20 | 14.28 | $14.94 | 1.5M |
| 2024-08-19 | 14.21 | $14.26 | 848991 |
| 2024-08-16 | 14.21 | $13.66 | 1.3M |
| 2024-08-15 | 14.26 | $13.56 | 1.2M |
| 2024-08-14 | 14.34 | $13.44 | 909062 |
| 2024-08-13 | 14.43 | $13.67 | 1.0M |
| 2024-08-12 | 14.51 | $13.95 | 2.0M |
| 2024-08-09 | 14.57 | $12.61 | 2.1M |
| 2024-08-08 | 14.78 | $12.93 | 1.3M |
| 2024-08-07 | 14.97 | $12.29 | 1.7M |
| 2024-08-06 | 15.26 | $12.79 | 2.0M |
| 2024-08-05 | 15.52 | $12.09 | 1.5M |
| 2024-08-02 | 15.88 | $12.71 | 2.0M |
| 2024-08-01 | 16.21 | $13.89 | 1.4M |
| 2024-07-31 | 16.45 | $15.11 | 1.7M |
| 2024-07-30 | 16.59 | $14.23 | 1.3M |
| 2024-07-29 | 16.84 | $14.94 | 640300 |
| 2024-07-26 | 17.04 | $15.42 | 1.5M |
| 2024-07-25 | 17.21 | $15.16 | 1.2M |
| 2024-07-24 | 17.43 | $15.52 | 1.0M |
| 2024-07-23 | 17.63 | $15.96 | 1.1M |
| 2024-07-22 | 17.81 | $15.83 | 1.8M |
| 2024-07-19 | 18.02 | $16.11 | 2.6M |
| 2024-07-18 | 18.22 | $17.31 | 1.9M |
| 2024-07-17 | 18.31 | $19.15 | 1.5M |
| 2024-07-16 | 18.22 | $20.01 | 2.1M |
| 2024-07-15 | 18.04 | $19.30 | 1.3M |
| 2024-07-12 | 17.90 | $18.72 | 1.8M |
| 2024-07-11 | 17.82 | $19.13 | 1.4M |
| 2024-07-10 | 17.68 | $17.92 | 2.0M |
| 2024-07-09 | 17.65 | $18.65 | 1.4M |
| 2024-07-08 | 17.55 | $19.86 | 1.2M |
| 2024-07-05 | 17.31 | $20.16 | 1.8M |
| 2024-07-03 | 17.00 | $20.19 | 2.8M |
| 2024-07-02 | 16.67 | $18.93 | 2.7M |
| 2024-07-01 | 16.43 | $16.67 | 1.2M |
| 2024-06-28 | 16.41 | $16.75 | 1.7M |
| 2024-06-27 | 16.37 | $15.91 | 853594 |
| 2024-06-26 | 16.42 | $16.39 | 1.0M |
| 2024-06-25 | 16.42 | $16.50 | 965957 |
| 2024-06-24 | 16.41 | $16.75 | 1.2M |
| 2024-06-21 | 16.38 | $16.51 | 4.6M |
| 2024-06-20 | 16.36 | $15.96 | 1.5M |
| 2024-06-18 | 16.41 | $15.29 | 1.0M |
| 2024-06-17 | 16.52 | $15.46 | 1.4M |
| 2024-06-14 | 16.64 | $15.24 | 1.3M |
| 2024-06-13 | 16.78 | $15.35 | 882871 |
| 2024-06-12 | 16.93 | $15.38 | 823747 |
| 2024-06-11 | 17.10 | $15.29 | 1.4M |
| 2024-06-10 | 17.29 | $15.79 | 1.3M |
| 2024-06-07 | 17.44 | $15.81 | 1.4M |
| 2024-06-06 | 17.62 | $16.68 | 815247 |
| 2024-06-05 | 17.72 | $16.88 | 811366 |
| 2024-06-04 | 17.80 | $16.63 | 1.5M |
| 2024-06-03 | 17.93 | $17.71 | 980878 |
| 2024-05-31 | 17.95 | $18.33 | 1.1M |
| 2024-05-30 | 17.91 | $19.22 | 779349 |
| 2024-05-29 | 17.77 | $18.82 | 736533 |
| 2024-05-28 | 17.66 | $18.74 | 846364 |
| 2024-05-24 | 17.55 | $17.95 | 693843 |
| 2024-05-23 | 17.51 | $17.63 | 1.0M |
| 2024-05-22 | 17.49 | $17.47 | 1.6M |
| 2024-05-21 | 17.49 | $18.96 | 1.6M |
| 2024-05-20 | 17.34 | $18.88 | 1.7M |
| 2024-05-17 | 17.18 | $17.85 | 1.2M |
| 2024-05-16 | 17.11 | $17.22 | 798397 |
| 2024-05-15 | 17.10 | $17.57 | 1.1M |
| 2024-05-14 | 17.05 | $17.29 | 1.3M |
| 2024-05-13 | 17.02 | $17.78 | 1.4M |
| 2024-05-10 | 16.94 | $17.14 | 839338 |
| 2024-05-09 | 16.92 | $17.13 | 1.4M |
| 2024-05-08 | 16.90 | $16.86 | 1.1M |
| 2024-05-07 | 16.90 | $17.55 | 1.9M |
| 2024-05-06 | 16.83 | $17.40 | 1.1M |
| 2024-05-03 | 16.77 | $16.81 | 1.2M |
| 2024-05-02 | 16.77 | $16.28 | 1.7M |
| 2024-05-01 | 16.82 | $16.01 | 2.9M |
| 2024-04-30 | 16.91 | $17.35 | 1.3M |
| 2024-04-29 | 16.86 | $17.98 | 1.2M |
| 2024-04-26 | 16.74 | $17.97 | 1.4M |
| 2024-04-25 | 16.61 | $17.61 | 1.1M |
| 2024-04-24 | 16.51 | $17.39 | 1.2M |
| 2024-04-23 | 16.41 | $17.55 | 1.5M |
| 2024-04-22 | 16.29 | $17.99 | 1.2M |
| 2024-04-19 | 16.12 | $17.89 | 1.7M |
| 2024-04-18 | 15.93 | $17.42 | 1.3M |
| 2024-04-17 | 15.77 | $17.51 | 2.0M |
| 2024-04-16 | 15.59 | $17.50 | 1.7M |
| 2024-04-15 | 15.39 | $17.75 | 2.5M |
| 2024-04-12 | 15.14 | $16.48 | 1.5M |
| 2024-04-11 | 15.00 | $16.73 | 870140 |
| 2024-04-10 | 14.82 | $16.74 | 1.4M |
| 2024-04-09 | 14.62 | $17.02 | 1.3M |
| 2024-04-08 | 14.36 | $17.09 | 1.5M |
| 2024-04-05 | 14.07 | $16.70 | 1.2M |
| 2024-04-04 | 13.80 | $16.11 | 2.3M |
| 2024-04-03 | 13.56 | $16.78 | 2.0M |
| 2024-04-02 | 13.22 | $16.23 | 2.4M |
| 2024-04-01 | 12.90 | $15.53 | 1.6M |
| 2024-03-28 | 12.62 | $15.39 | 2.2M |
| 2024-03-27 | 12.33 | $14.78 | 1.8M |
| 2024-03-26 | 12.07 | $14.01 | 1.3M |
| 2024-03-25 | 11.87 | $13.88 | 2.2M |
| 2024-03-22 | 11.66 | $13.22 | 1.4M |
| 2024-03-21 | 11.49 | $12.66 | 1.3M |
| 2024-03-20 | 11.37 | $12.67 | 1.5M |
| 2024-03-19 | 11.23 | $11.73 | 1.2M |
| 2024-03-18 | 11.18 | $12.27 | 1.3M |
| 2024-03-15 | 11.06 | $12.06 | 3.0M |
| 2024-03-14 | 10.96 | $11.79 | 1.2M |
| 2024-03-13 | 10.87 | $11.66 | 1.2M |
| 2024-03-12 | 10.79 | $11.26 | 769100 |
| 2024-03-11 | 10.74 | $11.47 | 755461 |
| 2024-03-08 | 10.66 | $11.46 | 955731 |
| 2024-03-07 | 10.58 | $11.38 | 1.4M |
| 2024-03-06 | 10.49 | $10.87 | 1.3M |
| 2024-03-05 | 10.45 | $10.29 | 1.1M |
| 2024-03-04 | 10.47 | $10.53 | 1.0M |
| 2024-03-01 | 10.46 | $10.60 | 892404 |
| 2024-02-29 | 10.45 | $10.47 | 1.0M |
| 2024-02-28 | 10.45 | $10.08 | 975205 |
| 2024-02-27 | 10.49 | $10.30 | 1.4M |
| 2024-02-26 | 10.51 | $10.02 | 1.7M |
| 2024-02-23 | 10.56 | $10.02 | 1.5M |
| 2024-02-22 | 10.62 | $10.25 | 2.7M |
| 2024-02-21 | 10.65 | $10.60 | 1.3M |
| 2024-02-20 | 10.66 | $10.21 | 1.1M |
| 2024-02-16 | 10.71 | $10.65 | 776898 |
| 2024-02-15 | 10.71 | $10.68 | 1.1M |
| 2024-02-14 | 10.72 | $10.45 | 1.5M |
| 2024-02-13 | 10.74 | $9.97 | 2.0M |
| 2024-02-12 | 10.83 | $10.85 | 912117 |
| 2024-02-09 | 10.82 | $10.42 | 974058 |
| 2024-02-08 | 10.87 | $10.59 | 1.4M |
| 2024-02-07 | 10.89 | $10.37 | 1.3M |
| 2024-02-06 | 10.95 | $10.61 | 860728 |
| 2024-02-05 | 10.98 | $10.34 | 1.3M |
| 2024-02-02 | 11.05 | $10.92 | 1.5M |
| 2024-02-01 | 11.07 | $11.25 | 1.0M |
| 2024-01-31 | 11.05 | $11.15 | 1.3M |
| 2024-01-30 | 11.04 | $11.54 | 898418 |
| 2024-01-29 | 10.98 | $11.97 | 859520 |
| 2024-01-26 | 10.88 | $11.58 | 1.0M |
| 2024-01-25 | 10.81 | $11.12 | 1.2M |
| 2024-01-24 | 10.77 | $11.16 | 1.8M |
| 2024-01-23 | 10.73 | $11.27 | 2.3M |
| 2024-01-22 | 10.68 | $10.21 | 1.5M |
| 2024-01-19 | 10.72 | $10.27 | 1.2M |
| 2024-01-18 | 10.77 | $10.23 | 1.2M |
| 2024-01-17 | 10.83 | $10.50 | 1.1M |
| 2024-01-16 | 10.86 | $10.53 | 1.5M |
| 2024-01-12 | 10.90 | $10.89 | 1.2M |
| 2024-01-11 | 10.90 | $11.34 | 1.2M |
| 2024-01-10 | 10.85 | $11.36 | 1.6M |
| 2024-01-09 | 10.80 | $11.69 | 4.0M |
| 2024-01-08 | 10.71 | $10.65 | 1.6M |
| 2024-01-05 | 10.71 | $10.95 | 971590 |
| 2024-01-04 | 10.69 | $10.91 | 2.1M |
| 2024-01-03 | 10.67 | $10.76 | 2.4M |
| 2024-01-02 | 10.66 | $11.92 | 1.8M |
| 2023-12-29 | 10.52 | $12.14 | 1.6M |
| 2023-12-28 | 10.35 | $12.67 | 2.0M |
| 2023-12-27 | 10.11 | $12.59 | 1.6M |
| 2023-12-26 | 9.85 | $12.51 | 1.1M |
| 2023-12-22 | 9.57 | $12.65 | 2.3M |
| 2023-12-21 | 9.24 | $12.24 | 1.6M |
| 2023-12-20 | 8.93 | $11.58 | 3.6M |
| 2023-12-19 | 8.65 | $11.79 | 3.8M |
| 2023-12-18 | 8.32 | $10.34 | 3.1M |
| 2023-12-15 | 8.10 | $9.74 | 5.2M |
| 2023-12-14 | 7.93 | $9.47 | 2.6M |
| 2023-12-13 | 7.77 | $8.58 | 1.2M |
| 2023-12-12 | 7.68 | $7.95 | 1.0M |
| 2023-12-11 | 7.66 | $8.14 | 1.7M |
| 2023-12-08 | 7.61 | $7.90 | 1.3M |
| 2023-12-07 | 7.58 | $7.56 | 1.7M |
| 2023-12-06 | 7.58 | $7.37 | 1.6M |
| 2023-12-05 | 7.60 | $7.67 | 1.4M |
| 2023-12-04 | 7.59 | $8.24 | 1.2M |
| 2023-12-01 | 7.52 | $8.39 | 2.2M |
| 2023-11-30 | 7.43 | $7.86 | 1.1M |
| 2023-11-29 | 7.39 | $7.79 | 1.1M |
| 2023-11-28 | 7.34 | $7.70 | 759810 |
| 2023-11-27 | 7.31 | $7.77 | 1.3M |
| 2023-11-24 | 7.26 | $7.95 | 396261 |
| 2023-11-22 | 7.18 | $7.85 | 1.3M |
| 2023-11-21 | 7.11 | $8.06 | 1.6M |
| 2023-11-20 | 7.01 | $8.07 | 1.9M |
| 2023-11-17 | 6.90 | $7.80 | 1.7M |
| 2023-11-16 | 6.81 | $7.47 | 1.4M |
| 2023-11-15 | 6.74 | $7.57 | 1.3M |
| 2023-11-14 | 6.65 | $7.53 | 1.6M |
| 2023-11-13 | 6.56 | $6.73 | 1.3M |
| 2023-11-10 | 6.54 | $6.69 | 1.0M |
| 2023-11-09 | 6.53 | $6.63 | 1.9M |
| 2023-11-08 | 6.52 | $6.44 | 1.1M |
| 2023-11-07 | 6.52 | $6.51 | 871745 |
| 2023-11-06 | 6.53 | $6.81 | 824626 |
| 2023-11-03 | 6.50 | $6.87 | 1.1M |
| 2023-11-02 | 6.46 | $6.83 | 1.1M |
| 2023-11-01 | 6.42 | $6.40 | 857118 |
| 2023-10-31 | 6.42 | $6.61 | 874996 |
| 2023-10-30 | 6.40 | $6.73 | 1.5M |
| 2023-10-27 | 6.36 | $6.18 | 1.6M |
| 2023-10-26 | 6.38 | $5.79 | 1.7M |
| 2023-10-25 | 6.44 | $5.80 | 1.4M |
| 2023-10-24 | 6.51 | $6.05 | 1.2M |
| 2023-10-23 | 6.56 | $5.89 | 762104 |
| 2023-10-20 | 6.63 | $6.07 | 1.0M |
| 2023-10-19 | 6.69 | $6.13 | 994656 |
| 2023-10-18 | 6.75 | $6.49 | 963059 |
| 2023-10-17 | 6.78 | $6.80 | 1.6M |
| 2023-10-16 | 6.78 | $6.58 | 444134 |
| 2023-10-13 | 6.80 | $6.51 | 518520 |
| 2023-10-12 | 6.83 | $6.58 | 735040 |
| 2023-10-11 | 6.85 | $6.79 | 625161 |
| 2023-10-10 | 6.86 | $6.85 | 716737 |
| 2023-10-09 | 6.86 | $6.57 | 670386 |
| 2023-10-06 | 6.89 | $6.45 | 905934 |
| 2023-10-05 | 6.94 | $6.29 | 1.2M |
| 2023-10-04 | 7.00 | $6.51 | 1.1M |
| 2023-10-03 | 7.06 | $6.79 | 699061 |
| 2023-10-02 | 7.08 | $6.97 | 1.1M |
| 2023-09-29 | 7.10 | $7.19 | 2.0M |
| 2023-09-28 | 7.09 | $6.61 | 977300 |
| 2023-09-27 | 7.14 | $6.50 | 803590 |
| 2023-09-26 | 7.20 | $6.52 | 791811 |
| 2023-09-25 | 7.27 | $6.55 | 849191 |
| 2023-09-22 | 7.35 | $6.82 | 755197 |
| 2023-09-21 | 7.41 | $6.81 | 705560 |
| 2023-09-20 | 7.47 | $7.11 | 1.3M |
| 2023-09-19 | 7.51 | $6.88 | 1.2M |
| 2023-09-18 | 7.57 | $7.28 | 880171 |
| 2023-09-15 | 7.60 | $7.52 | 3.2M |
| 2023-09-14 | 7.61 | $7.59 | 1.1M |
| 2023-09-13 | 7.62 | $7.25 | 970250 |
| 2023-09-12 | 7.65 | $7.34 | 718317 |
| 2023-09-11 | 7.69 | $7.44 | 1.6M |
| 2023-09-08 | 7.71 | $7.07 | 1.3M |
| 2023-09-07 | 7.78 | $7.30 | 1.2M |
| 2023-09-06 | 7.83 | $7.56 | 1.0M |
| 2023-09-05 | 7.86 | $7.45 | 1.1M |
| 2023-09-01 | 7.90 | $7.74 | 1.1M |
| 2023-08-31 | 7.92 | $7.44 | 1.3M |
| 2023-08-30 | 7.97 | $7.49 | 972271 |
| 2023-08-29 | 8.02 | $7.55 | 749184 |
| 2023-08-28 | 8.07 | $7.33 | 812816 |
| 2023-08-25 | 8.15 | $7.28 | 1.1M |
| 2023-08-24 | 8.24 | $7.38 | 2.0M |
| 2023-08-23 | 8.33 | $7.72 | 1.2M |
| 2023-08-22 | 8.40 | $7.92 | 910392 |
| 2023-08-21 | 8.45 | $7.89 | 951330 |
| 2023-08-18 | 8.51 | $8.10 | 1.4M |
| 2023-08-17 | 8.55 | $8.16 | 1.4M |
| 2023-08-16 | 8.59 | $7.77 | 979591 |
| 2023-08-15 | 8.68 | $7.80 | 1.1M |
| 2023-08-14 | 8.77 | $8.08 | 1.3M |
| 2023-08-11 | 8.84 | $8.07 | 1.2M |
| 2023-08-10 | 8.93 | $8.22 | 1.9M |
| 2023-08-09 | 9.00 | $8.99 | 937315 |
| 2023-08-08 | 9.00 | $8.98 | 859919 |
| 2023-08-07 | 9.00 | $9.15 | 668266 |
| 2023-08-04 | 8.99 | $9.06 | 992475 |
| 2023-08-03 | 8.98 | $9.24 | 1.2M |
| 2023-08-02 | 8.95 | $8.74 | 914883 |
| 2023-08-01 | 8.98 | $9.24 | 462989 |
| 2023-07-31 | 8.95 | $9.30 | 716163 |
| 2023-07-28 | 8.91 | $9.08 | 600815 |
| 2023-07-27 | 8.89 | $8.96 | 656680 |
| 2023-07-26 | 8.89 | $9.16 | 746643 |
| 2023-07-25 | 8.86 | $9.14 | 888592 |
| 2023-07-24 | 8.83 | $8.91 | 615954 |
| 2023-07-21 | 8.82 | $8.82 | 652946 |
| 2023-07-20 | 8.82 | $8.75 | 1.3M |
| 2023-07-19 | 8.82 | $9.11 | 919552 |
| 2023-07-18 | 8.79 | $8.88 | 740211 |
| 2023-07-17 | 8.79 | $9.04 | 1.3M |
| 2023-07-14 | 8.76 | $8.73 | 1.7M |
| 2023-07-13 | 8.76 | $9.08 | 1.9M |
| 2023-07-12 | 8.73 | $8.39 | 1.9M |
| 2023-07-11 | 8.76 | $8.20 | 3.2M |
| 2023-07-10 | 8.82 | $8.81 | 965067 |
| 2023-07-07 | 8.82 | $8.85 | 1.1M |
| 2023-07-06 | 8.82 | $8.42 | 1.2M |
| 2023-07-05 | 8.86 | $8.64 | 1.7M |
| 2023-07-03 | 8.89 | $9.08 | 661914 |
| 2023-06-30 | 8.87 | $8.72 | 760273 |
| 2023-06-29 | 8.88 | $8.79 | 676479 |
| 2023-06-28 | 8.89 | $8.79 | 675153 |
| 2023-06-27 | 8.90 | $9.00 | 859440 |
| 2023-06-26 | 8.89 | $8.69 | 835968 |
| 2023-06-23 | 8.91 | $8.78 | 1.2M |
| 2023-06-22 | 8.93 | $9.04 | 1.1M |
| 2023-06-21 | 8.92 | $9.45 | 925288 |
| 2023-06-20 | 8.86 | $9.21 | 1.4M |
| 2023-06-16 | 8.82 | $9.74 | 2.6M |
| 2023-06-15 | 8.73 | $9.82 | 1.6M |
| 2023-06-14 | 8.61 | $9.77 | 2.2M |
| 2023-06-13 | 8.49 | $9.51 | 2.1M |
| 2023-06-12 | 8.38 | $8.98 | 2.5M |
| 2023-06-09 | 8.32 | $8.42 | 1.3M |
| 2023-06-08 | 8.31 | $8.58 | 1.4M |
| 2023-06-07 | 8.28 | $8.69 | 1.2M |
| 2023-06-06 | 8.24 | $8.68 | 1.1M |
| 2023-06-05 | 8.19 | $8.51 | 1.7M |
| 2023-06-02 | 8.16 | $8.63 | 1.1M |
| 2023-06-01 | 8.11 | $8.30 | 1.4M |
| 2023-05-31 | 8.09 | $7.84 | 1.5M |
| 2023-05-30 | 8.11 | $8.01 | 992375 |
| 2023-05-26 | 8.12 | $8.16 | 1.0M |
| 2023-05-25 | 8.12 | $7.95 | 1.1M |
| 2023-05-24 | 8.14 | $7.99 | 927194 |
| 2023-05-23 | 8.15 | $8.18 | 1.2M |
| 2023-05-22 | 8.15 | $8.23 | 922230 |
| 2023-05-19 | 8.14 | $7.97 | 907596 |
| 2023-05-18 | 8.16 | $8.05 | 870102 |
| 2023-05-17 | 8.17 | $8.01 | 999014 |
| 2023-05-16 | 8.19 | $7.64 | 1.4M |
| 2023-05-15 | 8.25 | $7.64 | 1.6M |
| 2023-05-12 | 8.31 | $7.34 | 1.5M |
| 2023-05-11 | 8.42 | $7.20 | 1.5M |
| 2023-05-10 | 8.54 | $7.60 | 1.8M |
| 2023-05-09 | 8.64 | $7.80 | 2.3M |
| 2023-05-08 | 8.73 | $8.46 | 1.2M |
| 2023-05-05 | 8.76 | $8.29 | 986725 |
| 2023-05-04 | 8.81 | $7.93 | 1.0M |
| 2023-05-03 | 8.90 | $8.10 | 906079 |
| 2023-05-02 | 8.99 | $8.28 | 1.2M |
| 2023-05-01 | 9.06 | $8.57 | 776345 |
| 2023-04-28 | 9.11 | $8.59 | 877059 |
| 2023-04-27 | 9.17 | $8.40 | 1.1M |
| 2023-04-26 | 9.25 | $8.18 | 1.0M |
| 2023-04-25 | 9.36 | $8.14 | 1.6M |
| 2023-04-24 | 9.49 | $8.84 | 886681 |
| 2023-04-21 | 9.56 | $8.76 | 1.8M |
| 2023-04-20 | 9.64 | $9.37 | 1.2M |
| 2023-04-19 | 9.67 | $9.78 | 1.5M |
| 2023-04-18 | 9.66 | $9.86 | 946987 |
| 2023-04-17 | 9.64 | $9.65 | 702563 |
| 2023-04-14 | 9.63 | $9.45 | 939219 |
| 2023-04-13 | 9.65 | $9.71 | 951914 |
| 2023-04-12 | 9.65 | $9.31 | 992183 |
| 2023-04-11 | 9.68 | $9.64 | 1.2M |
| 2023-04-10 | 9.69 | $9.58 | 794689 |
| 2023-04-06 | 9.70 | $9.30 | 735367 |
| 2023-04-05 | 9.74 | $9.24 | 1.0M |
| 2023-04-04 | 9.79 | $9.55 | 1.5M |
| 2023-04-03 | 9.82 | $10.08 | 1.3M |
| 2023-03-31 | 9.79 | $10.00 | 1.3M |
| 2023-03-30 | 9.77 | $9.76 | 1.1M |
| 2023-03-29 | 9.77 | $9.65 | 1.1M |
| 2023-03-28 | 9.78 | $9.29 | 660668 |
| 2023-03-27 | 9.83 | $9.21 | 964661 |
| 2023-03-24 | 9.90 | $8.97 | 1.6M |
| 2023-03-23 | 10.00 | $9.01 | 1.4M |
| 2023-03-22 | 10.10 | $8.75 | 1.4M |
| 2023-03-21 | 10.24 | $9.15 | 1.4M |
| 2023-03-20 | 10.36 | $8.94 | 1.8M |
| 2023-03-17 | 10.51 | $8.66 | 3.7M |
| 2023-03-16 | 10.70 | $9.16 | 2.1M |
| 2023-03-15 | 10.86 | $9.06 | 3.1M |
| 2023-03-14 | 11.05 | $10.14 | 2.6M |
| 2023-03-13 | 11.15 | $9.69 | 2.7M |
| 2023-03-10 | 11.30 | $10.08 | 2.7M |
| 2023-03-09 | 11.43 | $11.33 | 2.0M |
| 2023-03-08 | 11.44 | $12.08 | 1.4M |
| 2023-03-07 | 11.38 | $12.01 | 2.2M |
| 2023-03-06 | 11.31 | $12.34 | 1.6M |
| 2023-03-03 | 11.20 | $12.90 | 1.9M |
| 2023-03-02 | 11.02 | $12.52 | 1.6M |
| 2023-03-01 | 10.87 | $12.28 | 2.2M |
| 2023-02-28 | 10.72 | $12.07 | 2.7M |
| 2023-02-27 | 10.57 | $11.28 | 2.3M |
| 2023-02-24 | 10.50 | $10.64 | 2.8M |
| 2023-02-23 | 10.49 | $10.36 | 2.1M |
| 2023-02-22 | 10.50 | $10.43 | 1.6M |
| 2023-02-21 | 10.51 | $10.27 | 1.8M |
| 2023-02-17 | 10.53 | $10.36 | 1.5M |
| 2023-02-16 | 10.55 | $10.64 | 1.5M |
| 2023-02-15 | 10.54 | $10.77 | 1.2M |
| 2023-02-14 | 10.52 | $10.54 | 1.2M |
| 2023-02-13 | 10.51 | $10.22 | 1.3M |
| 2023-02-10 | 10.54 | $10.22 | 1.2M |
| 2023-02-09 | 10.58 | $10.53 | 1.8M |
| 2023-02-08 | 10.58 | $10.76 | 2.6M |
| 2023-02-07 | 10.56 | $11.44 | 3.0M |
| 2023-02-06 | 10.47 | $10.55 | 3.1M |
| 2023-02-03 | 10.46 | $10.94 | 2.6M |
| 2023-02-02 | 10.41 | $11.58 | 4.2M |
| 2023-02-01 | 10.29 | $11.33 | 2.3M |
| 2023-01-31 | 10.18 | $11.24 | 2.8M |
| 2023-01-30 | 10.07 | $10.48 | 1.3M |
| 2023-01-27 | 10.03 | $10.99 | 1.3M |
| 2023-01-26 | 9.92 | $11.20 | 1.9M |
| 2023-01-25 | 9.79 | $11.04 | 1.7M |
| 2023-01-24 | 9.66 | $11.04 | 2.6M |
| 2023-01-23 | 9.51 | $10.63 | 1.4M |
| 2023-01-20 | 9.40 | $10.64 | 1.1M |
| 2023-01-19 | 9.27 | $10.12 | 1.7M |
| 2023-01-18 | 9.18 | $10.64 | 2.7M |
| 2023-01-17 | 9.02 | $10.48 | 1.6M |
| 2023-01-13 | 8.87 | $10.01 | 884369 |
| 2023-01-12 | 8.75 | $9.88 | 2.0M |
| 2023-01-11 | 8.63 | $9.96 | 1.9M |
| 2023-01-10 | 8.49 | $10.29 | 1.9M |
| 2023-01-09 | 8.30 | $9.60 | 1.7M |
| 2023-01-06 | 8.16 | $9.32 | 2.1M |
| 2023-01-05 | 8.04 | $8.47 | 1.2M |
| 2023-01-04 | 7.99 | $8.10 | 1.1M |
| 2023-01-03 | 7.98 | $8.15 | 1.9M |
| 2022-12-30 | 7.97 | $8.18 | 1.5M |
| 2022-12-29 | 7.94 | $8.33 | 1.7M |
| 2022-12-28 | 7.90 | $7.60 | 1.3M |
| 2022-12-27 | 7.93 | $7.90 | 1.1M |
| 2022-12-23 | 7.94 | $7.88 | 1.5M |
| 2022-12-22 | 7.94 | $7.77 | 1.6M |
| 2022-12-21 | 7.96 | $8.06 | 2.2M |
| 2022-12-20 | 7.95 | $7.74 | 1.8M |
| 2022-12-19 | 7.97 | $7.15 | 1.8M |
| 2022-12-16 | 8.06 | $7.31 | 6.2M |
| 2022-12-15 | 8.14 | $7.35 | 2.4M |
| 2022-12-14 | 8.22 | $8.16 | 2.3M |
| 2022-12-13 | 8.23 | $8.17 | 2.4M |
| 2022-12-12 | 8.23 | $8.06 | 1.9M |
| 2022-12-09 | 8.25 | $7.75 | 1.9M |
| 2022-12-08 | 8.30 | $8.13 | 1.7M |
| 2022-12-07 | 8.32 | $8.07 | 1.2M |
| 2022-12-06 | 8.35 | $8.37 | 1.7M |
| 2022-12-05 | 8.35 | $8.18 | 2.2M |
| 2022-12-02 | 8.37 | $9.47 | 1.7M |
| 2022-12-01 | 8.25 | $8.81 | 1.2M |
| 2022-11-30 | 8.19 | $9.01 | 1.7M |
| 2022-11-29 | 8.10 | $8.43 | 1.5M |
| 2022-11-28 | 8.07 | $8.02 | 1.6M |
| 2022-11-25 | 8.08 | $8.44 | 619087 |
| 2022-11-23 | 8.04 | $8.73 | 1.2M |
| 2022-11-22 | 7.96 | $8.63 | 1.1M |
| 2022-11-21 | 7.89 | $8.27 | 1.8M |
| 2022-11-18 | 7.85 | $8.48 | 1.7M |
| 2022-11-17 | 7.79 | $8.39 | 1.5M |
| 2022-11-16 | 7.72 | $8.92 | 1.3M |
| 2022-11-15 | 7.60 | $9.17 | 2.5M |
| 2022-11-14 | 7.43 | $9.07 | 3.0M |
| 2022-11-11 | 7.26 | $9.48 | 7.4M |
| 2022-11-10 | 7.03 | $7.96 | 2.7M |
| 2022-11-09 | 6.93 | $6.90 | 2.6M |
| 2022-11-08 | 6.93 | $7.88 | 2.6M |
| 2022-11-07 | 6.83 | $7.28 | 1.9M |
| 2022-11-04 | 6.79 | $7.28 | 2.4M |
| 2022-11-03 | 6.73 | $6.41 | 1.4M |
| 2022-11-02 | 6.77 | $6.55 | 1.7M |
| 2022-11-01 | 6.79 | $7.30 | 1.7M |
| 2022-10-31 | 6.74 | $7.21 | 1.3M |
| 2022-10-28 | 6.69 | $7.16 | 1.9M |
| 2022-10-27 | 6.64 | $7.37 | 1.6M |
| 2022-10-26 | 6.56 | $7.49 | 2.6M |
| 2022-10-25 | 6.46 | $6.98 | 2.1M |
| 2022-10-24 | 6.41 | $6.58 | 1.5M |
| 2022-10-21 | 6.39 | $6.78 | 2.1M |
| 2022-10-20 | 6.35 | $6.27 | 2.2M |
| 2022-10-19 | 6.36 | $5.91 | 1.3M |
| 2022-10-18 | 6.40 | $6.17 | 1.8M |
| 2022-10-17 | 6.43 | $6.33 | 2.1M |
| 2022-10-14 | 6.44 | $5.76 | 2.5M |
| 2022-10-13 | 6.51 | $6.51 | 3.0M |
| 2022-10-12 | 6.51 | $6.27 | 7.0M |
| 2022-10-11 | 6.53 | $5.72 | 2.5M |
| 2022-10-10 | 6.62 | $6.17 | 1.9M |
| 2022-10-07 | 6.67 | $6.08 | 1.9M |
| 2022-10-06 | 6.73 | $6.50 | 2.0M |
| 2022-10-05 | 6.75 | $6.66 | 3.0M |
| 2022-10-04 | 6.76 | $6.66 | 2.6M |
| 2022-10-03 | 6.77 | $6.27 | 3.2M |
| 2022-09-30 | 6.83 | $5.28 | 4.4M |
| 2022-09-29 | 6.99 | $6.46 | 3.3M |
| 2022-09-28 | 7.05 | $6.17 | 1.7M |
| 2022-09-27 | 7.14 | $6.09 | 2.4M |
| 2022-09-26 | 7.25 | $5.77 | 1.9M |
| 2022-09-23 | 7.41 | $5.95 | 2.4M |
| 2022-09-22 | 7.56 | $6.34 | 1.6M |
| 2022-09-21 | 7.69 | $6.71 | 2.1M |
| 2022-09-20 | 7.79 | $6.88 | 2.1M |
| 2022-09-19 | 7.89 | $7.65 | 2.0M |
| 2022-09-16 | 7.91 | $7.20 | 3.7M |
| 2022-09-15 | 7.99 | $7.40 | 1.4M |
| 2022-09-14 | 8.05 | $7.43 | 2.7M |
| 2022-09-13 | 8.11 | $8.28 | 2.3M |
| 2022-09-12 | 8.09 | $8.61 | 2.9M |
| 2022-09-09 | 8.04 | $8.31 | 1.6M |
| 2022-09-08 | 8.01 | $7.66 | 1.1M |
| 2022-09-07 | 8.05 | $7.40 | 1.3M |
| 2022-09-06 | 8.12 | $7.31 | 1.5M |
| 2022-09-02 | 8.20 | $7.38 | 1.7M |
| 2022-09-01 | 8.29 | $7.37 | 1.8M |
| 2022-08-31 | 8.39 | $7.72 | 1.6M |
| 2022-08-30 | 8.46 | $7.92 | 1.7M |
| 2022-08-29 | 8.51 | $8.46 | 1.6M |
| 2022-08-26 | 8.52 | $8.57 | 1.3M |
| 2022-08-25 | 8.51 | $9.16 | 1.3M |
| 2022-08-24 | 8.44 | $8.87 | 1.1M |
| 2022-08-23 | 8.40 | $8.57 | 1.6M |
| 2022-08-22 | 8.38 | $7.97 | 1.2M |
| 2022-08-19 | 8.43 | $8.21 | 1.6M |
| 2022-08-18 | 8.45 | $8.98 | 1.2M |
| 2022-08-17 | 8.39 | $8.60 | 1.3M |
| 2022-08-16 | 8.37 | $9.03 | 1.7M |
| 2022-08-15 | 8.30 | $8.89 | 1.8M |
| 2022-08-12 | 8.24 | $9.69 | 2.9M |
| 2022-08-11 | 8.09 | $9.88 | 3.8M |
| 2022-08-10 | 7.90 | $9.55 | 3.5M |
| 2022-08-09 | 7.72 | $8.05 | 1.7M |
| 2022-08-08 | 7.69 | $7.86 | 1.4M |
| 2022-08-05 | 7.67 | $7.86 | 1.9M |
| 2022-08-04 | 7.65 | $7.60 | 1.4M |
| 2022-08-03 | 7.65 | $7.89 | 1.4M |
| 2022-08-02 | 7.63 | $7.89 | 1.4M |
| 2022-08-01 | 7.60 | $7.76 | 1.7M |
| 2022-07-29 | 7.59 | $7.89 | 1.6M |
| 2022-07-28 | 7.55 | $7.63 | 1.3M |
| 2022-07-27 | 7.55 | $7.45 | 2.0M |
| 2022-07-26 | 7.56 | $7.04 | 1.8M |
| 2022-07-25 | 7.61 | $7.15 | 2.9M |
| 2022-07-22 | 7.66 | $7.01 | 2.6M |
| 2022-07-21 | 7.73 | $6.99 | 2.2M |
| 2022-07-20 | 7.81 | $7.15 | 1.7M |
| 2022-07-19 | 7.87 | $7.28 | 1.8M |
| 2022-07-18 | 7.94 | $7.07 | 2.0M |
| 2022-07-15 | 8.03 | $7.18 | 2.0M |
| 2022-07-14 | 8.12 | $6.72 | 1.9M |
| 2022-07-13 | 8.26 | $7.23 | 1.3M |
| 2022-07-12 | 8.37 | $7.08 | 1.2M |
| 2022-07-11 | 8.51 | $7.06 | 1.6M |
| 2022-07-08 | 8.66 | $7.28 | 1.3M |
| 2022-07-07 | 8.81 | $7.62 | 2.3M |
| 2022-07-06 | 8.93 | $6.89 | 2.2M |
| 2022-07-05 | 9.15 | $6.84 | 2.7M |
| 2022-07-01 | 9.39 | $7.28 | 2.2M |
| 2022-06-30 | 9.61 | $7.37 | 1.7M |
| 2022-06-29 | 9.85 | $7.44 | 1.9M |
| 2022-06-28 | 10.10 | $7.87 | 2.2M |
| 2022-06-27 | 10.34 | $8.32 | 2.9M |
| 2022-06-24 | 10.55 | $8.02 | 6.2M |
| 2022-06-23 | 10.82 | $7.11 | 5.5M |
| 2022-06-22 | 11.21 | $8.54 | 3.4M |
| 2022-06-21 | 11.49 | $9.33 | 2.3M |
| 2022-06-17 | 11.71 | $9.23 | 12.2M |
| 2022-06-16 | 11.97 | $9.96 | 3.4M |
| 2022-06-15 | 12.19 | $10.59 | 2.7M |
| 2022-06-14 | 12.35 | $10.75 | 3.4M |
| 2022-06-13 | 12.52 | $10.43 | 2.4M |
| 2022-06-10 | 12.74 | $11.26 | 2.3M |
| 2022-06-09 | 12.90 | $11.36 | 2.5M |
| 2022-06-08 | 13.06 | $12.14 | 1.9M |
| 2022-06-07 | 13.16 | $12.67 | 1.6M |
| 2022-06-06 | 13.21 | $12.33 | 1.8M |
| 2022-06-03 | 13.30 | $12.37 | 2.0M |
| 2022-06-02 | 13.40 | $12.54 | 2.1M |
| 2022-06-01 | 13.49 | $11.80 | 2.5M |
| 2022-05-31 | 13.67 | $11.80 | 2.6M |
| 2022-05-27 | 13.87 | $12.37 | 2.2M |
| 2022-05-26 | 14.02 | $11.76 | 1.9M |
| 2022-05-25 | 14.26 | $11.65 | 2.2M |
| 2022-05-24 | 14.54 | $11.87 | 1.8M |
| 2022-05-23 | 14.82 | $12.49 | 2.1M |
| 2022-05-20 | 15.06 | $11.67 | 2.6M |
| 2022-05-19 | 15.42 | $12.12 | 2.2M |
| 2022-05-18 | 15.77 | $11.54 | 5.0M |
| 2022-05-17 | 16.21 | $13.79 | 2.3M |
| 2022-05-16 | 16.47 | $13.26 | 1.5M |
| 2022-05-13 | 16.81 | $12.79 | 2.4M |
| 2022-05-12 | 17.23 | $11.85 | 2.4M |
| 2022-05-11 | 17.80 | $12.49 | 2.3M |
| 2022-05-10 | 18.35 | $12.41 | 2.7M |
| 2022-05-09 | 18.98 | $12.16 | 2.4M |
| 2022-05-06 | 19.70 | $13.77 | 1.8M |
| 2022-05-05 | 20.32 | $14.57 | 1.8M |
| 2022-05-04 | 20.93 | $15.46 | 3.1M |
| 2022-05-03 | 21.50 | $15.29 | 3.0M |
| 2022-05-02 | 22.16 | $16.25 | 2.3M |
| 2022-04-29 | 22.78 | $16.87 | 3.6M |
| 2022-04-28 | 23.40 | $19.33 | 1.4M |
| 2022-04-27 | 23.83 | $19.70 | 1.5M |
| 2022-04-26 | 24.26 | $19.46 | 1.6M |
| 2022-04-25 | 24.77 | $20.15 | 2.3M |
| 2022-04-22 | 25.26 | $20.70 | 2.3M |
| 2022-04-21 | 25.74 | $21.96 | 3.8M |
| 2022-04-20 | 26.13 | $24.84 | 2.5M |
| 2022-04-19 | 26.27 | $25.91 | 1.8M |
| 2022-04-18 | 26.31 | $27.55 | 1.4M |
| 2022-04-14 | 26.18 | $27.41 | 1.6M |
| 2022-04-13 | 26.05 | $26.14 | 2.2M |
| 2022-04-12 | 26.04 | $24.76 | 1.5M |
| 2022-04-11 | 26.17 | $24.78 | 1.9M |
| 2022-04-08 | 26.32 | $26.66 | 2.4M |
| 2022-04-07 | 26.28 | $27.34 | 1.3M |
| 2022-04-06 | 26.17 | $27.19 | 2.2M |
| 2022-04-05 | 26.06 | $26.52 | 2.2M |
| 2022-04-04 | 26.01 | $26.62 | 1.5M |
| 2022-04-01 | 25.95 | $26.84 | 1.4M |
| 2022-03-31 | 25.86 | $26.31 | 1.2M |
| 2022-03-30 | 25.81 | $26.71 | 1.0M |
| 2022-03-29 | 25.72 | $26.32 | 1.8M |
| 2022-03-28 | 25.65 | $27.80 | 1.7M |
| 2022-03-25 | 25.43 | $28.34 | 1.6M |
| 2022-03-24 | 25.12 | $28.82 | 2.0M |
| 2022-03-23 | 24.73 | $29.18 | 1.7M |
| 2022-03-22 | 24.26 | $27.13 | 1.4M |
| 2022-03-21 | 23.96 | $27.09 | 2.4M |
| 2022-03-18 | 23.63 | $24.38 | 5.0M |
| 2022-03-17 | 23.55 | $24.17 | 1.8M |
| 2022-03-16 | 23.48 | $22.40 | 2.1M |
| 2022-03-15 | 23.60 | $22.59 | 1.5M |
| 2022-03-14 | 23.70 | $22.76 | 2.1M |
| 2022-03-11 | 23.80 | $23.95 | 1.7M |
| 2022-03-10 | 23.79 | $26.21 | 2.1M |
| 2022-03-09 | 23.53 | $25.39 | 3.5M |
| 2022-03-08 | 23.34 | $25.77 | 3.5M |
| 2022-03-07 | 23.08 | $28.36 | 3.4M |
| 2022-03-04 | 22.53 | $29.49 | 3.1M |
| 2022-03-03 | 21.79 | $28.45 | 2.8M |
| 2022-03-02 | 21.09 | $26.99 | 2.8M |
| 2022-03-01 | 20.47 | $26.35 | 4.4M |
| 2022-02-28 | 19.85 | $23.62 | 2.5M |
| 2022-02-25 | 19.46 | $22.98 | 3.0M |
| 2022-02-24 | 19.09 | $20.68 | 4.2M |
| 2022-02-23 | 18.92 | $21.40 | 2.2M |
| 2022-02-22 | 18.66 | $21.06 | 2.1M |
| 2022-02-18 | 18.41 | $21.33 | 1.0M |
| 2022-02-17 | 18.10 | $21.19 | 1.3M |
| 2022-02-16 | 17.77 | $21.29 | 1.8M |
| 2022-02-15 | 17.40 | $20.35 | 1.9M |
| 2022-02-14 | 17.09 | $19.09 | 1.5M |
| 2022-02-11 | 16.88 | $18.64 | 2.1M |
| 2022-02-10 | 16.70 | $18.25 | 2.1M |
| 2022-02-09 | 16.53 | $18.45 | 2.0M |
| 2022-02-08 | 16.33 | $18.01 | 2.5M |
| 2022-02-07 | 16.15 | $16.10 | 827443 |
| 2022-02-04 | 16.16 | $16.28 | 1.2M |
| 2022-02-03 | 16.15 | $15.82 | 868794 |
| 2022-02-02 | 16.18 | $15.63 | 1.1M |
| 2022-02-01 | 16.24 | $15.84 | 1.2M |
| 2022-01-31 | 16.28 | $15.34 | 1.8M |
| 2022-01-28 | 16.38 | $15.63 | 1.1M |
| 2022-01-27 | 16.46 | $15.51 | 1.2M |
| 2022-01-26 | 16.56 | $16.48 | 1.2M |
| 2022-01-25 | 16.57 | $17.14 | 1.6M |
| 2022-01-24 | 16.51 | $16.60 | 1.7M |
| 2022-01-21 | 16.50 | $15.90 | 2.2M |
| 2022-01-20 | 16.56 | $17.00 | 2.1M |
| 2022-01-19 | 16.52 | $17.13 | 1.0M |
| 2022-01-18 | 16.45 | $17.34 | 966382 |
| 2022-01-14 | 16.36 | $16.88 | 659768 |
| 2022-01-13 | 16.30 | $16.77 | 1.1M |
| 2022-01-12 | 16.25 | $17.05 | 1.2M |
| 2022-01-11 | 16.17 | $17.40 | 1.1M |
| 2022-01-10 | 16.04 | $17.15 | 1.8M |
| 2022-01-07 | 15.92 | $17.54 | 840421 |
| 2022-01-06 | 15.75 | $17.00 | 1.6M |
| 2022-01-05 | 15.62 | $16.57 | 1.1M |
| 2022-01-04 | 15.52 | $16.60 | 984821 |
| 2022-01-03 | 15.41 | $16.64 | 909982 |
| 2021-12-31 | 15.28 | $16.56 | 503161 |
| 2021-12-30 | 15.14 | $16.45 | 834493 |
| 2021-12-29 | 15.00 | $16.60 | 882599 |
| 2021-12-28 | 14.84 | $16.64 | 647267 |
| 2021-12-27 | 14.65 | $16.85 | 995870 |
| 2021-12-23 | 14.41 | $16.77 | 1.9M |
| 2021-12-22 | 14.17 | $16.84 | 2.2M |
| 2021-12-21 | 13.88 | $15.43 | 1.7M |
| 2021-12-20 | 13.72 | $14.08 | 1.2M |
| 2021-12-17 | 13.68 | $14.04 | 2.1M |
| 2021-12-16 | 13.65 | $13.42 | 1.3M |
| 2021-12-15 | 13.67 | $13.29 | 1.9M |
| 2021-12-14 | 13.71 | $13.23 | 1.2M |
| 2021-12-13 | 13.76 | $13.53 | 954208 |
| 2021-12-10 | 13.79 | $13.67 | 1.1M |
| 2021-12-09 | 13.80 | $13.67 | 916923 |
| 2021-12-08 | 13.81 | $13.69 | 751225 |
| 2021-12-07 | 13.82 | $13.30 | 1.1M |
| 2021-12-06 | 13.88 | $13.41 | 759036 |
| 2021-12-03 | 13.93 | $13.20 | 930907 |
| 2021-12-02 | 14.01 | $13.17 | 702385 |
| 2021-12-01 | 14.09 | $12.87 | 1.4M |
| 2021-11-30 | 14.22 | $13.23 | 2.0M |
| 2021-11-29 | 14.33 | $14.02 | 1.2M |
| 2021-11-26 | 14.36 | $13.95 | 1.1M |
| 2021-11-24 | 14.40 | $14.55 | 822186 |
| 2021-11-23 | 14.39 | $14.45 | 875525 |
| 2021-11-22 | 14.38 | $14.21 | 862084 |
| 2021-11-19 | 14.40 | $13.89 | 1.3M |
| 2021-11-18 | 14.45 | $14.26 | 876111 |
| 2021-11-17 | 14.47 | $14.21 | 1.0M |
| 2021-11-16 | 14.50 | $14.33 | 1.2M |
| 2021-11-15 | 14.52 | $15.34 | 1.5M |
| 2021-11-12 | 14.43 | $16.00 | 1.6M |
| 2021-11-11 | 14.27 | $15.45 | 2.0M |
| 2021-11-10 | 14.14 | $13.60 | 1.6M |
| 2021-11-09 | 14.20 | $14.09 | 1.7M |
| 2021-11-08 | 14.21 | $13.82 | 1.7M |
| 2021-11-05 | 14.25 | $13.14 | 1.3M |
| 2021-11-04 | 14.37 | $13.02 | 2.4M |
| 2021-11-03 | 14.51 | $13.55 | 2.1M |
| 2021-11-02 | 14.61 | $13.19 | 1.4M |
| 2021-11-01 | 14.76 | $13.28 | 2.0M |
| 2021-10-29 | 14.92 | $13.21 | 2.2M |
| 2021-10-28 | 15.10 | $14.39 | 1.0M |
| 2021-10-27 | 15.17 | $14.18 | 1.2M |
| 2021-10-26 | 15.28 | $15.11 | 1.3M |
| 2021-10-25 | 15.29 | $15.73 | 1.3M |
| 2021-10-22 | 15.25 | $15.63 | 1.0M |
| 2021-10-21 | 15.21 | $15.43 | 1.3M |
| 2021-10-20 | 15.18 | $16.05 | 1.3M |
| 2021-10-19 | 15.09 | $16.20 | 1.6M |
| 2021-10-18 | 14.98 | $17.41 | 1.0M |
| 2021-10-15 | 14.72 | $17.25 | 1.6M |
| 2021-10-14 | 14.45 | $16.11 | 930086 |
| 2021-10-13 | 14.28 | $15.83 | 1.4M |
| 2021-10-12 | 14.11 | $15.87 | 1.9M |
| 2021-10-11 | 13.93 | $16.28 | 2.8M |
| 2021-10-08 | 13.68 | $14.35 | 974532 |
| 2021-10-07 | 13.61 | $14.36 | 1.3M |
| 2021-10-06 | 13.53 | $14.36 | 1.6M |
| 2021-10-05 | 13.45 | $14.62 | 1.2M |
| 2021-10-04 | 13.32 | $14.02 | 1.0M |
| 2021-10-01 | 13.25 | $14.02 | 1.5M |
| 2021-09-30 | 13.17 | $13.45 | 1.3M |
| 2021-09-29 | 13.14 | $13.30 | 1.6M |
| 2021-09-28 | 13.12 | $14.28 | 1.9M |
| 2021-09-27 | 13.00 | $14.18 | 2.1M |
| 2021-09-24 | 12.88 | $13.69 | 2.1M |
| 2021-09-23 | 12.79 | $14.05 | 1.7M |
| 2021-09-22 | 12.66 | $13.55 | 4.2M |
| 2021-09-21 | 12.56 | $12.18 | 1.8M |
| 2021-09-20 | 12.60 | $12.52 | 1.6M |
| 2021-09-17 | 12.61 | $13.03 | 4.3M |
| 2021-09-16 | 12.57 | $13.05 | 1.9M |
| 2021-09-15 | 12.52 | $13.56 | 2.0M |
| 2021-09-14 | 12.41 | $12.72 | 1.4M |
| 2021-09-13 | 12.37 | $13.00 | 2.0M |
| 2021-09-10 | 12.31 | $12.83 | 1.6M |
| 2021-09-09 | 12.25 | $12.45 | 1.6M |
| 2021-09-08 | 12.23 | $12.08 | 1.7M |
| 2021-09-07 | 12.25 | $12.71 | 993062 |
| 2021-09-03 | 12.20 | $12.70 | 721051 |
| 2021-09-02 | 12.15 | $12.60 | 1.4M |
| 2021-09-01 | 12.10 | $12.46 | 2.0M |
| 2021-08-31 | 12.06 | $12.82 | 1.5M |
| 2021-08-30 | 11.98 | $12.39 | 1.1M |
| 2021-08-27 | 11.94 | $12.40 | 1.8M |
| 2021-08-26 | 11.89 | $11.43 | 761897 |
| 2021-08-25 | 11.94 | $11.60 | 760252 |
| 2021-08-24 | 11.98 | $11.80 | 894570 |
| 2021-08-23 | 11.99 | $11.45 | 1.1M |
| 2021-08-20 | 12.05 | $10.74 | 1.0M |
| 2021-08-19 | 12.19 | $10.58 | 1.2M |
| 2021-08-18 | 12.36 | $11.39 | 951671 |
| 2021-08-17 | 12.46 | $11.61 | 919644 |
| 2021-08-16 | 12.55 | $11.84 | 888386 |
| 2021-08-13 | 12.62 | $12.28 | 868106 |
| 2021-08-12 | 12.66 | $12.46 | 1.0M |
| 2021-08-11 | 12.68 | $12.65 | 1.1M |
| 2021-08-10 | 12.68 | $12.38 | 1.7M |
| 2021-08-09 | 12.72 | $11.33 | 1.3M |
| 2021-08-06 | 12.86 | $11.47 | 2.2M |
| 2021-08-05 | 13.01 | $10.92 | 6.3M |
| 2021-08-04 | 13.23 | $13.50 | 1.7M |
| 2021-08-03 | 13.20 | $14.90 | 2.1M |
| 2021-08-02 | 13.02 | $14.39 | 1.5M |
| 2021-07-30 | 12.88 | $14.56 | 1.2M |
| 2021-07-29 | 12.70 | $14.41 | 2.0M |
| 2021-07-28 | 12.52 | $13.45 | 989415 |
| 2021-07-27 | 12.42 | $13.42 | 1.8M |
| 2021-07-26 | 12.32 | $13.04 | 953725 |
| 2021-07-23 | 12.24 | $12.43 | 1.2M |
| 2021-07-22 | 12.22 | $12.75 | 1.1M |
| 2021-07-21 | 12.17 | $12.83 | 1.6M |
| 2021-07-20 | 12.10 | $11.70 | 1.6M |
| 2021-07-19 | 12.14 | $10.73 | 2.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.65
2026-07-17
Close Price
$41.50
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.16
Average
18.95
Maximum
64.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.65 | $41.50 | 1.5M |
| 2026-07-16 | 45.10 | $42.60 | 2.1M |
| 2026-07-15 | 45.49 | $43.94 | 1.7M |
| 2026-07-14 | 45.81 | $46.08 | 1.3M |
| 2026-07-13 | 45.99 | $45.41 | 1.8M |
| 2026-07-10 | 46.31 | $44.67 | 1.5M |
| 2026-07-09 | 46.77 | $45.11 | 1.4M |
| 2026-07-08 | 47.27 | $44.73 | 1.5M |
| 2026-07-07 | 47.89 | $45.28 | 2.2M |
| 2026-07-06 | 48.52 | $46.68 | 2.2M |
| 2026-07-02 | 49.12 | $43.76 | 2.2M |
| 2026-07-01 | 50.11 | $43.03 | 3.5M |
| 2026-06-30 | 51.29 | $46.01 | 1.8M |
| 2026-06-29 | 52.27 | $46.55 | 2.2M |
| 2026-06-26 | 53.29 | $46.33 | 6.4M |
| 2026-06-25 | 54.43 | $45.96 | 2.5M |
| 2026-06-24 | 55.70 | $44.50 | 2.4M |
| 2026-06-23 | 57.22 | $47.33 | 3.6M |
| 2026-06-22 | 58.55 | $49.53 | 3.2M |
| 2026-06-18 | 59.73 | $51.71 | 3.8M |
| 2026-06-17 | 60.73 | $54.31 | 2.6M |
| 2026-06-16 | 61.50 | $53.55 | 3.1M |
| 2026-06-15 | 62.35 | $54.55 | 3.7M |
| 2026-06-12 | 63.12 | $61.19 | 1.3M |
| 2026-06-11 | 63.26 | $60.94 | 1.3M |
| 2026-06-10 | 63.43 | $59.04 | 1.9M |
| 2026-06-09 | 63.81 | $60.91 | 1.5M |
| 2026-06-08 | 64.01 | $63.30 | 2.5M |
| 2026-06-05 | 63.95 | $60.12 | 2.2M |
| 2026-06-04 | 64.21 | $66.43 | 1.3M |
| 2026-06-03 | 63.84 | $67.04 | 1.8M |
| 2026-06-02 | 63.39 | $68.77 | 2.8M |
| 2026-06-01 | 62.74 | $63.91 | 1.9M |
| 2026-05-29 | 62.52 | $65.97 | 2.9M |
| 2026-05-28 | 62.08 | $67.53 | 2.0M |
| 2026-05-27 | 61.45 | $65.72 | 1.6M |
| 2026-05-26 | 60.96 | $66.88 | 1.6M |
| 2026-05-22 | 60.33 | $65.05 | 2.0M |
| 2026-05-21 | 59.86 | $60.46 | 1.5M |
| 2026-05-20 | 59.82 | $58.78 | 1.4M |
| 2026-05-19 | 59.97 | $58.44 | 1.7M |
| 2026-05-18 | 60.16 | $54.92 | 1.8M |
| 2026-05-15 | 60.71 | $56.82 | 1.6M |
| 2026-05-14 | 61.11 | $61.44 | 1.5M |
| 2026-05-13 | 61.09 | $64.34 | 2.8M |
| 2026-05-12 | 60.79 | $63.27 | 1.8M |
| 2026-05-11 | 60.60 | $60.18 | 1.7M |
| 2026-05-08 | 60.74 | $58.91 | 2.5M |
| 2026-05-07 | 61.04 | $60.58 | 1.4M |
| 2026-05-06 | 61.20 | $62.62 | 2.0M |
| 2026-05-05 | 61.19 | $62.28 | 1.5M |
| 2026-05-04 | 61.22 | $59.79 | 1.2M |
| 2026-05-01 | 61.52 | $58.98 | 798700 |
| 2026-04-30 | 61.91 | $59.44 | 769418 |
| 2026-04-29 | 62.27 | $58.98 | 969224 |
| 2026-04-28 | 62.68 | $59.31 | 895013 |
| 2026-04-27 | 63.03 | $61.63 | 888933 |
| 2026-04-24 | 63.10 | $60.74 | 1.1M |
| 2026-04-23 | 63.19 | $59.87 | 1.4M |
| 2026-04-22 | 63.32 | $63.09 | 872348 |
| 2026-04-21 | 63.09 | $61.40 | 1.2M |
| 2026-04-20 | 62.94 | $61.33 | 1.2M |
| 2026-04-17 | 62.74 | $62.24 | 2.7M |
| 2026-04-16 | 62.40 | $65.61 | 1.1M |
| 2026-04-15 | 61.69 | $64.09 | 1.2M |
| 2026-04-14 | 61.08 | $63.77 | 2.1M |
| 2026-04-13 | 60.47 | $67.94 | 1.5M |
| 2026-04-10 | 59.39 | $66.96 | 924900 |
| 2026-04-09 | 58.37 | $66.31 | 1.6M |
| 2026-04-08 | 57.36 | $65.57 | 2.6M |
| 2026-04-07 | 56.38 | $66.03 | 2.7M |
| 2026-04-06 | 55.29 | $64.54 | 1.9M |
| 2026-04-02 | 54.29 | $62.57 | 2.0M |
| 2026-04-01 | 53.44 | $63.51 | 3.1M |
| 2026-03-31 | 52.45 | $58.69 | 4.3M |
| 2026-03-30 | 51.89 | $53.25 | 4.6M |
| 2026-03-27 | 51.84 | $49.65 | 1.8M |
| 2026-03-26 | 52.15 | $48.40 | 1.5M |
| 2026-03-25 | 52.59 | $50.19 | 1.1M |
| 2026-03-24 | 52.87 | $50.23 | 2.6M |
| 2026-03-23 | 53.17 | $46.48 | 3.6M |
| 2026-03-20 | 53.85 | $48.97 | 3.6M |
| 2026-03-19 | 54.30 | $49.65 | 3.2M |
| 2026-03-18 | 54.71 | $55.34 | 2.0M |
| 2026-03-17 | 54.55 | $56.49 | 2.3M |
| 2026-03-16 | 54.25 | $55.65 | 2.2M |
| 2026-03-13 | 53.98 | $54.73 | 2.3M |
| 2026-03-12 | 53.77 | $57.71 | 2.7M |
| 2026-03-11 | 53.26 | $58.07 | 2.5M |
| 2026-03-10 | 52.69 | $53.56 | 2.3M |
| 2026-03-09 | 52.55 | $54.45 | 2.3M |
| 2026-03-06 | 52.31 | $53.69 | 2.7M |
| 2026-03-05 | 52.12 | $53.90 | 2.7M |
| 2026-03-04 | 51.87 | $53.43 | 3.2M |
| 2026-03-03 | 51.66 | $52.92 | 3.0M |
| 2026-03-02 | 51.46 | $51.36 | 1.6M |
| 2026-02-27 | 51.39 | $51.56 | 2.4M |
| 2026-02-26 | 51.28 | $52.21 | 2.2M |
| 2026-02-25 | 51.10 | $53.02 | 2.7M |
| 2026-02-24 | 50.82 | $53.51 | 2.4M |
| 2026-02-23 | 50.45 | $51.84 | 2.5M |
| 2026-02-20 | 50.22 | $52.64 | 3.2M |
| 2026-02-19 | 49.90 | $52.50 | 3.9M |
| 2026-02-18 | 49.57 | $50.22 | 2.7M |
| 2026-02-17 | 49.44 | $48.89 | 3.1M |
| 2026-02-13 | 49.43 | $46.04 | 5.1M |
| 2026-02-12 | 49.71 | $49.70 | 1.6M |
| 2026-02-11 | 49.63 | $53.44 | 1.3M |
| 2026-02-10 | 49.16 | $51.96 | 1.8M |
| 2026-02-09 | 48.81 | $54.36 | 2.8M |
| 2026-02-06 | 48.19 | $52.40 | 2.7M |
| 2026-02-05 | 47.71 | $46.87 | 2.0M |
| 2026-02-04 | 47.73 | $47.53 | 2.3M |
| 2026-02-03 | 47.67 | $50.51 | 2.5M |
| 2026-02-02 | 47.30 | $47.32 | 2.0M |
| 2026-01-30 | 47.20 | $45.33 | 3.5M |
| 2026-01-29 | 47.25 | $48.93 | 2.3M |
| 2026-01-28 | 46.93 | $49.00 | 1.7M |
| 2026-01-27 | 46.54 | $47.82 | 1.7M |
| 2026-01-26 | 46.24 | $45.11 | 3.6M |
| 2026-01-23 | 46.16 | $48.71 | 2.0M |
| 2026-01-22 | 45.69 | $48.30 | 1.6M |
| 2026-01-21 | 45.21 | $47.75 | 2.5M |
| 2026-01-20 | 44.73 | $47.87 | 1.4M |
| 2026-01-16 | 44.17 | $47.57 | 2.2M |
| 2026-01-15 | 43.57 | $48.49 | 2.3M |
| 2026-01-14 | 42.80 | $47.92 | 2.0M |
| 2026-01-13 | 42.00 | $46.34 | 2.1M |
| 2026-01-12 | 41.29 | $47.01 | 2.4M |
| 2026-01-09 | 40.44 | $45.69 | 1.7M |
| 2026-01-08 | 39.64 | $43.24 | 2.0M |
| 2026-01-07 | 39.02 | $42.85 | 2.2M |
| 2026-01-06 | 38.37 | $42.23 | 4.2M |
| 2026-01-05 | 37.73 | $43.83 | 2.8M |
| 2026-01-02 | 36.88 | $40.94 | 1.3M |
| 2025-12-31 | 36.25 | $39.18 | 1.1M |
| 2025-12-30 | 35.75 | $39.69 | 1.6M |
| 2025-12-29 | 35.15 | $39.04 | 1.5M |
| 2025-12-26 | 34.56 | $40.18 | 1.1M |
| 2025-12-24 | 33.82 | $39.31 | 1.1M |
| 2025-12-23 | 33.10 | $38.97 | 2.4M |
| 2025-12-22 | 32.37 | $37.19 | 1.7M |
| 2025-12-19 | 31.76 | $36.21 | 3.9M |
| 2025-12-18 | 31.19 | $33.81 | 1.8M |
| 2025-12-17 | 30.82 | $32.12 | 1.2M |
| 2025-12-16 | 30.59 | $32.22 | 1.6M |
| 2025-12-15 | 30.33 | $31.39 | 1.4M |
| 2025-12-12 | 30.14 | $31.56 | 1.6M |
| 2025-12-11 | 29.92 | $32.32 | 3.9M |
| 2025-12-10 | 29.61 | $30.29 | 1.6M |
| 2025-12-09 | 29.49 | $30.32 | 1.1M |
| 2025-12-08 | 29.37 | $30.61 | 1.8M |
| 2025-12-05 | 29.24 | $31.08 | 1.6M |
| 2025-12-04 | 29.05 | $30.86 | 1.4M |
| 2025-12-03 | 28.87 | $30.94 | 3.1M |
| 2025-12-02 | 28.68 | $29.68 | 780452 |
| 2025-12-01 | 28.60 | $29.55 | 1.5M |
| 2025-11-28 | 28.54 | $29.97 | 1.3M |
| 2025-11-26 | 28.44 | $28.75 | 1.4M |
| 2025-11-25 | 28.46 | $28.48 | 1.3M |
| 2025-11-24 | 28.50 | $27.81 | 2.6M |
| 2025-11-21 | 28.62 | $27.01 | 2.5M |
| 2025-11-20 | 28.84 | $26.19 | 2.9M |
| 2025-11-19 | 29.15 | $27.94 | 2.0M |
| 2025-11-18 | 29.30 | $27.21 | 2.2M |
| 2025-11-17 | 29.54 | $28.04 | 1.6M |
| 2025-11-14 | 29.73 | $28.78 | 1.8M |
| 2025-11-13 | 29.87 | $29.04 | 3.1M |
| 2025-11-12 | 29.99 | $29.57 | 5.7M |
| 2025-11-11 | 30.08 | $27.88 | 10.1M |
| 2025-11-10 | 30.35 | $32.31 | 2.2M |
| 2025-11-07 | 30.20 | $33.05 | 4.1M |
| 2025-11-06 | 29.97 | $28.98 | 1.8M |
| 2025-11-05 | 30.13 | $28.65 | 1.6M |
| 2025-11-04 | 30.34 | $28.50 | 1.7M |
| 2025-11-03 | 30.57 | $30.73 | 1.9M |
| 2025-10-31 | 30.57 | $29.62 | 1.2M |
| 2025-10-30 | 30.68 | $29.64 | 2.4M |
| 2025-10-29 | 30.79 | $28.71 | 1.8M |
| 2025-10-28 | 30.99 | $29.34 | 1.6M |
| 2025-10-27 | 31.13 | $30.70 | 1.6M |
| 2025-10-24 | 31.13 | $30.79 | 3.1M |
| 2025-10-23 | 31.11 | $29.94 | 3.3M |
| 2025-10-22 | 31.16 | $28.96 | 3.3M |
| 2025-10-21 | 31.28 | $30.99 | 3.2M |
| 2025-10-20 | 31.19 | $34.26 | 1.9M |
| 2025-10-17 | 30.76 | $32.46 | 1.9M |
| 2025-10-16 | 30.47 | $32.49 | 2.1M |
| 2025-10-15 | 30.16 | $31.91 | 2.1M |
| 2025-10-14 | 29.87 | $32.01 | 1.3M |
| 2025-10-13 | 29.55 | $32.91 | 2.2M |
| 2025-10-10 | 29.11 | $30.29 | 2.1M |
| 2025-10-09 | 28.89 | $31.32 | 1.9M |
| 2025-10-08 | 28.55 | $31.60 | 3.0M |
| 2025-10-07 | 28.13 | $28.09 | 3.6M |
| 2025-10-06 | 28.02 | $29.14 | 1.8M |
| 2025-10-03 | 27.78 | $29.87 | 1.3M |
| 2025-10-02 | 27.43 | $29.82 | 1.7M |
| 2025-10-01 | 27.04 | $29.40 | 2.1M |
| 2025-09-30 | 26.66 | $29.36 | 2.0M |
| 2025-09-29 | 26.25 | $29.40 | 4.1M |
| 2025-09-26 | 25.80 | $27.99 | 2.7M |
| 2025-09-25 | 25.46 | $25.96 | 1.7M |
| 2025-09-24 | 25.30 | $25.85 | 2.3M |
| 2025-09-23 | 25.13 | $26.85 | 1.4M |
| 2025-09-22 | 24.84 | $27.35 | 1.8M |
| 2025-09-19 | 24.48 | $27.57 | 3.9M |
| 2025-09-18 | 24.08 | $26.90 | 1.3M |
| 2025-09-17 | 23.71 | $26.40 | 1.5M |
| 2025-09-16 | 23.37 | $26.05 | 1.2M |
| 2025-09-15 | 23.05 | $26.03 | 2.4M |
| 2025-09-12 | 22.71 | $26.09 | 3.4M |
| 2025-09-11 | 22.36 | $24.52 | 2.4M |
| 2025-09-10 | 22.15 | $22.37 | 1.6M |
| 2025-09-09 | 22.15 | $21.74 | 1.5M |
| 2025-09-08 | 22.22 | $21.73 | 1.3M |
| 2025-09-05 | 22.29 | $22.09 | 1.3M |
| 2025-09-04 | 22.33 | $22.03 | 970400 |
| 2025-09-03 | 22.38 | $22.16 | 1.1M |
| 2025-09-02 | 22.41 | $21.69 | 2.1M |
| 2025-08-29 | 22.47 | $22.33 | 1.0M |
| 2025-08-28 | 22.47 | $22.38 | 1.4M |
| 2025-08-27 | 22.45 | $22.70 | 1.3M |
| 2025-08-26 | 22.40 | $22.45 | 1.3M |
| 2025-08-25 | 22.37 | $22.29 | 1.1M |
| 2025-08-22 | 22.36 | $22.21 | 1.9M |
| 2025-08-21 | 22.36 | $21.97 | 541600 |
| 2025-08-20 | 22.39 | $21.84 | 956029 |
| 2025-08-19 | 22.43 | $21.95 | 1.4M |
| 2025-08-18 | 22.47 | $22.31 | 1.3M |
| 2025-08-15 | 22.47 | $23.26 | 1.5M |
| 2025-08-14 | 22.37 | $23.56 | 1.4M |
| 2025-08-13 | 22.22 | $23.82 | 1.6M |
| 2025-08-12 | 22.02 | $23.46 | 1.5M |
| 2025-08-11 | 21.85 | $22.49 | 1.5M |
| 2025-08-08 | 21.75 | $23.01 | 2.8M |
| 2025-08-07 | 21.60 | $22.64 | 1.7M |
| 2025-08-06 | 21.46 | $21.50 | 1.2M |
| 2025-08-05 | 21.42 | $21.06 | 1.2M |
| 2025-08-04 | 21.41 | $20.41 | 1.4M |
| 2025-08-01 | 21.46 | $20.47 | 1.6M |
| 2025-07-31 | 21.48 | $21.18 | 2.1M |
| 2025-07-30 | 21.43 | $21.32 | 1.8M |
| 2025-07-29 | 21.36 | $22.33 | 1.2M |
| 2025-07-28 | 21.16 | $22.64 | 1.4M |
| 2025-07-25 | 20.91 | $22.90 | 1.4M |
| 2025-07-24 | 20.62 | $22.82 | 2.1M |
| 2025-07-23 | 20.31 | $22.79 | 1.1M |
| 2025-07-22 | 19.97 | $22.53 | 2.5M |
| 2025-07-21 | 19.64 | $22.20 | 3.3M |
| 2025-07-18 | 19.31 | $20.32 | 933400 |
| 2025-07-17 | 19.14 | $20.09 | 1.4M |
| 2025-07-16 | 18.99 | $19.53 | 1.0M |
| 2025-07-15 | 18.88 | $20.02 | 1.3M |
| 2025-07-14 | 18.72 | $20.32 | 1.3M |
| 2025-07-11 | 18.53 | $20.71 | 3.7M |
| 2025-07-10 | 18.30 | $19.41 | 1.5M |
| 2025-07-09 | 18.19 | $18.48 | 957900 |
| 2025-07-08 | 18.17 | $18.58 | 1.4M |
| 2025-07-07 | 18.15 | $18.37 | 1.1M |
| 2025-07-03 | 18.16 | $18.85 | 670829 |
| 2025-07-02 | 18.13 | $18.87 | 1.1M |
| 2025-07-01 | 18.10 | $18.10 | 1.0M |
| 2025-06-30 | 18.14 | $18.02 | 1.6M |
| 2025-06-27 | 18.18 | $18.05 | 2.4M |
| 2025-06-26 | 18.21 | $18.24 | 996600 |
| 2025-06-25 | 18.20 | $17.29 | 1.0M |
| 2025-06-24 | 18.29 | $17.36 | 1.5M |
| 2025-06-23 | 18.36 | $17.18 | 1.7M |
| 2025-06-20 | 18.44 | $16.91 | 1.7M |
| 2025-06-18 | 18.53 | $17.26 | 1.5M |
| 2025-06-17 | 18.59 | $18.01 | 1.2M |
| 2025-06-16 | 18.57 | $18.39 | 1.4M |
| 2025-06-13 | 18.51 | $19.06 | 1.2M |
| 2025-06-12 | 18.37 | $19.03 | 817024 |
| 2025-06-11 | 18.22 | $19.12 | 2.0M |
| 2025-06-10 | 18.06 | $19.98 | 1.1M |
| 2025-06-09 | 17.80 | $20.12 | 937642 |
| 2025-06-06 | 17.50 | $19.53 | 952277 |
| 2025-06-05 | 17.25 | $19.72 | 2.2M |
| 2025-06-04 | 16.95 | $19.73 | 2.4M |
| 2025-06-03 | 16.64 | $19.42 | 2.4M |
| 2025-06-02 | 16.35 | $18.79 | 7.0M |
| 2025-05-30 | 16.11 | $15.49 | 1.3M |
| 2025-05-29 | 16.19 | $15.85 | 782607 |
| 2025-05-28 | 16.24 | $16.13 | 916122 |
| 2025-05-27 | 16.26 | $16.36 | 1.3M |
| 2025-05-23 | 16.26 | $15.68 | 929644 |
| 2025-05-22 | 16.34 | $15.48 | 1.4M |
| 2025-05-21 | 16.44 | $15.80 | 1.1M |
| 2025-05-20 | 16.51 | $16.17 | 842397 |
| 2025-05-19 | 16.56 | $16.28 | 1.1M |
| 2025-05-16 | 16.58 | $16.39 | 1.5M |
| 2025-05-15 | 16.59 | $16.52 | 1.1M |
| 2025-05-14 | 16.58 | $17.05 | 1.6M |
| 2025-05-13 | 16.52 | $17.18 | 1.9M |
| 2025-05-12 | 16.44 | $17.38 | 2.6M |
| 2025-05-09 | 16.34 | $15.88 | 2.2M |
| 2025-05-08 | 16.36 | $15.51 | 4.0M |
| 2025-05-07 | 16.43 | $15.82 | 2.2M |
| 2025-05-06 | 16.46 | $16.45 | 1.2M |
| 2025-05-05 | 16.42 | $16.38 | 1.7M |
| 2025-05-02 | 16.38 | $17.29 | 1.2M |
| 2025-05-01 | 16.25 | $16.80 | 1.5M |
| 2025-04-30 | 16.18 | $16.41 | 1.1M |
| 2025-04-29 | 16.16 | $16.82 | 1.3M |
| 2025-04-28 | 16.10 | $16.74 | 919200 |
| 2025-04-25 | 16.07 | $16.79 | 768017 |
| 2025-04-24 | 16.03 | $17.25 | 1.2M |
| 2025-04-23 | 15.97 | $16.87 | 1.6M |
| 2025-04-22 | 15.94 | $16.07 | 1.3M |
| 2025-04-21 | 16.01 | $15.19 | 1.3M |
| 2025-04-17 | 16.18 | $15.59 | 927327 |
| 2025-04-16 | 16.33 | $15.79 | 1.1M |
| 2025-04-15 | 16.49 | $15.73 | 1.5M |
| 2025-04-14 | 16.67 | $16.03 | 1.8M |
| 2025-04-11 | 16.84 | $15.60 | 2.1M |
| 2025-04-10 | 17.07 | $14.64 | 1.6M |
| 2025-04-09 | 17.42 | $15.94 | 2.6M |
| 2025-04-08 | 17.66 | $13.70 | 3.1M |
| 2025-04-07 | 18.14 | $14.99 | 2.9M |
| 2025-04-04 | 18.49 | $15.00 | 4.3M |
| 2025-04-03 | 18.87 | $17.46 | 3.1M |
| 2025-04-02 | 19.01 | $18.60 | 1.2M |
| 2025-04-01 | 19.05 | $18.40 | 1.0M |
| 2025-03-31 | 19.11 | $18.56 | 1.6M |
| 2025-03-28 | 19.14 | $18.56 | 1.7M |
| 2025-03-27 | 19.18 | $19.15 | 2.0M |
| 2025-03-26 | 19.17 | $19.00 | 1.8M |
| 2025-03-25 | 19.17 | $18.60 | 1.4M |
| 2025-03-24 | 19.21 | $18.91 | 1.4M |
| 2025-03-21 | 19.23 | $19.32 | 1.5M |
| 2025-03-20 | 19.20 | $20.11 | 1.2M |
| 2025-03-19 | 19.09 | $19.73 | 1.6M |
| 2025-03-18 | 19.02 | $20.08 | 951573 |
| 2025-03-17 | 18.93 | $20.45 | 1.3M |
| 2025-03-14 | 18.80 | $19.95 | 1.4M |
| 2025-03-13 | 18.73 | $19.40 | 1.3M |
| 2025-03-12 | 18.72 | $19.15 | 3.1M |
| 2025-03-11 | 18.74 | $18.11 | 3.2M |
| 2025-03-10 | 18.87 | $16.60 | 2.8M |
| 2025-03-07 | 19.16 | $18.67 | 1.7M |
| 2025-03-06 | 19.24 | $18.07 | 2.3M |
| 2025-03-05 | 19.39 | $18.96 | 1.5M |
| 2025-03-04 | 19.45 | $18.26 | 2.0M |
| 2025-03-03 | 19.58 | $18.02 | 1.6M |
| 2025-02-28 | 19.73 | $18.95 | 1.7M |
| 2025-02-27 | 19.79 | $19.37 | 1.6M |
| 2025-02-26 | 19.80 | $19.39 | 2.2M |
| 2025-02-25 | 19.80 | $20.18 | 3.5M |
| 2025-02-24 | 19.71 | $18.55 | 2.6M |
| 2025-02-21 | 19.78 | $17.38 | 5.2M |
| 2025-02-20 | 19.97 | $20.04 | 2.4M |
| 2025-02-19 | 19.91 | $20.84 | 1.5M |
| 2025-02-18 | 19.77 | $21.83 | 1.7M |
| 2025-02-14 | 19.53 | $20.94 | 1.4M |
| 2025-02-13 | 19.37 | $21.39 | 1.8M |
| 2025-02-12 | 19.16 | $20.16 | 2.2M |
| 2025-02-11 | 19.08 | $21.76 | 3.1M |
| 2025-02-10 | 18.83 | $20.60 | 3.8M |
| 2025-02-07 | 18.68 | $18.69 | 1.0M |
| 2025-02-06 | 18.72 | $18.75 | 780246 |
| 2025-02-05 | 18.76 | $18.39 | 931843 |
| 2025-02-04 | 18.83 | $18.47 | 992524 |
| 2025-02-03 | 18.89 | $18.17 | 1.7M |
| 2025-01-31 | 18.97 | $18.28 | 3.0M |
| 2025-01-30 | 19.04 | $18.18 | 1.8M |
| 2025-01-29 | 19.13 | $18.18 | 1.5M |
| 2025-01-28 | 19.21 | $17.17 | 2.1M |
| 2025-01-27 | 19.40 | $16.70 | 2.8M |
| 2025-01-24 | 19.65 | $19.64 | 703000 |
| 2025-01-23 | 19.61 | $19.80 | 1.3M |
| 2025-01-22 | 19.55 | $19.49 | 1.1M |
| 2025-01-21 | 19.51 | $20.43 | 1.2M |
| 2025-01-17 | 19.38 | $20.73 | 879131 |
| 2025-01-16 | 19.21 | $20.70 | 786631 |
| 2025-01-15 | 19.04 | $20.39 | 935830 |
| 2025-01-14 | 18.90 | $19.94 | 1.1M |
| 2025-01-13 | 18.82 | $20.25 | 1.3M |
| 2025-01-10 | 18.71 | $19.32 | 887743 |
| 2025-01-08 | 18.70 | $19.33 | 1.3M |
| 2025-01-07 | 18.70 | $18.80 | 1.3M |
| 2025-01-06 | 18.78 | $18.68 | 1.7M |
| 2025-01-03 | 18.89 | $17.29 | 1.0M |
| 2025-01-02 | 19.16 | $17.93 | 708500 |
| 2024-12-31 | 19.40 | $18.22 | 826422 |
| 2024-12-30 | 19.64 | $18.23 | 671747 |
| 2024-12-27 | 19.90 | $18.41 | 655820 |
| 2024-12-26 | 20.16 | $18.99 | 610416 |
| 2024-12-24 | 20.39 | $19.01 | 355200 |
| 2024-12-23 | 20.63 | $18.87 | 835853 |
| 2024-12-20 | 20.91 | $18.33 | 3.2M |
| 2024-12-19 | 21.26 | $18.06 | 922943 |
| 2024-12-18 | 21.66 | $18.59 | 1.3M |
| 2024-12-17 | 22.03 | $19.61 | 1.1M |
| 2024-12-16 | 22.31 | $20.41 | 804224 |
| 2024-12-13 | 22.53 | $20.87 | 620535 |
| 2024-12-12 | 22.71 | $21.42 | 715410 |
| 2024-12-11 | 22.83 | $21.60 | 904100 |
| 2024-12-10 | 22.93 | $22.16 | 790806 |
| 2024-12-09 | 22.98 | $22.22 | 978633 |
| 2024-12-06 | 23.02 | $22.72 | 881701 |
| 2024-12-05 | 23.01 | $23.92 | 851175 |
| 2024-12-04 | 22.88 | $23.76 | 1.1M |
| 2024-12-03 | 22.75 | $23.94 | 1.5M |
| 2024-12-02 | 22.58 | $22.68 | 784200 |
| 2024-11-29 | 22.49 | $22.83 | 527335 |
| 2024-11-27 | 22.37 | $23.04 | 946651 |
| 2024-11-26 | 22.20 | $23.84 | 945300 |
| 2024-11-25 | 21.93 | $23.24 | 1.1M |
| 2024-11-22 | 21.69 | $22.49 | 719597 |
| 2024-11-21 | 21.50 | $22.61 | 1.1M |
| 2024-11-20 | 21.28 | $23.08 | 715531 |
| 2024-11-19 | 20.98 | $22.96 | 727355 |
| 2024-11-18 | 20.67 | $22.24 | 1.2M |
| 2024-11-15 | 20.39 | $22.62 | 2.7M |
| 2024-11-14 | 20.06 | $21.12 | 1.1M |
| 2024-11-13 | 19.85 | $20.69 | 996243 |
| 2024-11-12 | 19.67 | $21.19 | 1.5M |
| 2024-11-11 | 19.42 | $22.16 | 1.0M |
| 2024-11-08 | 19.05 | $22.10 | 1.3M |
| 2024-11-07 | 18.67 | $22.10 | 1.1M |
| 2024-11-06 | 18.26 | $21.98 | 2.5M |
| 2024-11-05 | 17.83 | $21.05 | 4.3M |
| 2024-11-04 | 17.47 | $17.54 | 1.4M |
| 2024-11-01 | 17.43 | $17.22 | 1.0M |
| 2024-10-31 | 17.42 | $17.65 | 652108 |
| 2024-10-30 | 17.35 | $17.65 | 829100 |
| 2024-10-29 | 17.28 | $17.81 | 848900 |
| 2024-10-28 | 17.18 | $18.23 | 814815 |
| 2024-10-25 | 17.04 | $18.26 | 1.5M |
| 2024-10-24 | 16.88 | $17.75 | 1.6M |
| 2024-10-23 | 16.77 | $16.82 | 743430 |
| 2024-10-22 | 16.73 | $16.96 | 745237 |
| 2024-10-21 | 16.68 | $16.67 | 645470 |
| 2024-10-18 | 16.64 | $17.33 | 711100 |
| 2024-10-17 | 16.53 | $16.95 | 907332 |
| 2024-10-16 | 16.44 | $17.71 | 762700 |
| 2024-10-15 | 16.26 | $17.39 | 773037 |
| 2024-10-14 | 16.09 | $17.41 | 734209 |
| 2024-10-11 | 15.92 | $17.31 | 1.3M |
| 2024-10-10 | 15.73 | $16.48 | 854166 |
| 2024-10-09 | 15.60 | $15.94 | 1.4M |
| 2024-10-08 | 15.52 | $15.24 | 1.3M |
| 2024-10-07 | 15.48 | $15.89 | 749601 |
| 2024-10-04 | 15.36 | $15.97 | 523148 |
| 2024-10-03 | 15.22 | $15.56 | 594400 |
| 2024-10-02 | 15.10 | $16.31 | 577116 |
| 2024-10-01 | 14.90 | $16.27 | 1.2M |
| 2024-09-30 | 14.69 | $16.23 | 1.0M |
| 2024-09-27 | 14.47 | $16.15 | 877600 |
| 2024-09-26 | 14.25 | $16.27 | 974742 |
| 2024-09-25 | 14.01 | $14.98 | 655100 |
| 2024-09-24 | 13.89 | $15.38 | 1.7M |
| 2024-09-23 | 13.74 | $14.65 | 981600 |
| 2024-09-20 | 13.66 | $14.27 | 1.4M |
| 2024-09-19 | 13.61 | $14.74 | 709531 |
| 2024-09-18 | 13.52 | $14.21 | 738130 |
| 2024-09-17 | 13.48 | $14.55 | 1.1M |
| 2024-09-16 | 13.41 | $14.20 | 930700 |
| 2024-09-13 | 13.37 | $13.64 | 856353 |
| 2024-09-12 | 13.39 | $13.04 | 956400 |
| 2024-09-11 | 13.46 | $12.78 | 1.9M |
| 2024-09-10 | 13.56 | $12.01 | 855900 |
| 2024-09-09 | 13.74 | $12.06 | 1.6M |
| 2024-09-06 | 13.93 | $12.10 | 1.5M |
| 2024-09-05 | 14.11 | $12.97 | 746100 |
| 2024-09-04 | 14.20 | $13.00 | 883900 |
| 2024-09-03 | 14.30 | $13.04 | 999417 |
| 2024-08-30 | 14.38 | $14.36 | 709100 |
| 2024-08-29 | 14.33 | $14.50 | 808645 |
| 2024-08-28 | 14.26 | $14.49 | 1.0M |
| 2024-08-27 | 14.20 | $15.37 | 483800 |
| 2024-08-26 | 14.05 | $15.58 | 961147 |
| 2024-08-23 | 13.87 | $15.16 | 953200 |
| 2024-08-22 | 13.74 | $14.08 | 605834 |
| 2024-08-21 | 13.71 | $14.61 | 880412 |
| 2024-08-20 | 13.64 | $14.94 | 1.5M |
| 2024-08-19 | 13.55 | $14.26 | 848991 |
| 2024-08-16 | 13.52 | $13.66 | 1.3M |
| 2024-08-15 | 13.56 | $13.56 | 1.2M |
| 2024-08-14 | 13.63 | $13.44 | 909062 |
| 2024-08-13 | 13.74 | $13.67 | 1.0M |
| 2024-08-12 | 13.86 | $13.95 | 2.0M |
| 2024-08-09 | 13.97 | $12.61 | 2.1M |
| 2024-08-08 | 14.25 | $12.93 | 1.3M |
| 2024-08-07 | 14.52 | $12.29 | 1.7M |
| 2024-08-06 | 14.88 | $12.79 | 2.0M |
| 2024-08-05 | 15.22 | $12.09 | 1.5M |
| 2024-08-02 | 15.66 | $12.71 | 2.0M |
| 2024-08-01 | 16.08 | $13.89 | 1.4M |
| 2024-07-31 | 16.42 | $15.11 | 1.7M |
| 2024-07-30 | 16.66 | $14.23 | 1.3M |
| 2024-07-29 | 16.99 | $14.94 | 640300 |
| 2024-07-26 | 17.27 | $15.42 | 1.5M |
| 2024-07-25 | 17.50 | $15.16 | 1.2M |
| 2024-07-24 | 17.77 | $15.52 | 1.0M |
| 2024-07-23 | 18.00 | $15.96 | 1.1M |
| 2024-07-22 | 18.19 | $15.83 | 1.8M |
| 2024-07-19 | 18.41 | $16.11 | 2.6M |
| 2024-07-18 | 18.59 | $17.31 | 1.9M |
| 2024-07-17 | 18.65 | $19.15 | 1.5M |
| 2024-07-16 | 18.52 | $20.01 | 2.1M |
| 2024-07-15 | 18.28 | $19.30 | 1.3M |
| 2024-07-12 | 18.09 | $18.72 | 1.8M |
| 2024-07-11 | 17.94 | $19.13 | 1.4M |
| 2024-07-10 | 17.73 | $17.92 | 2.0M |
| 2024-07-09 | 17.63 | $18.65 | 1.4M |
| 2024-07-08 | 17.45 | $19.86 | 1.2M |
| 2024-07-05 | 17.13 | $20.16 | 1.8M |
| 2024-07-03 | 16.77 | $20.19 | 2.8M |
| 2024-07-02 | 16.39 | $18.93 | 2.7M |
| 2024-07-01 | 16.13 | $16.67 | 1.2M |
| 2024-06-28 | 16.09 | $16.75 | 1.7M |
| 2024-06-27 | 16.05 | $15.91 | 853594 |
| 2024-06-26 | 16.10 | $16.39 | 1.0M |
| 2024-06-25 | 16.13 | $16.50 | 965957 |
| 2024-06-24 | 16.14 | $16.75 | 1.2M |
| 2024-06-21 | 16.14 | $16.51 | 4.6M |
| 2024-06-20 | 16.17 | $15.96 | 1.5M |
| 2024-06-18 | 16.26 | $15.29 | 1.0M |
| 2024-06-17 | 16.43 | $15.46 | 1.4M |
| 2024-06-14 | 16.60 | $15.24 | 1.3M |
| 2024-06-13 | 16.80 | $15.35 | 882871 |
| 2024-06-12 | 17.00 | $15.38 | 823747 |
| 2024-06-11 | 17.21 | $15.29 | 1.4M |
| 2024-06-10 | 17.43 | $15.79 | 1.3M |
| 2024-06-07 | 17.62 | $15.81 | 1.4M |
| 2024-06-06 | 17.81 | $16.68 | 815247 |
| 2024-06-05 | 17.91 | $16.88 | 811366 |
| 2024-06-04 | 18.00 | $16.63 | 1.5M |
| 2024-06-03 | 18.12 | $17.71 | 980878 |
| 2024-05-31 | 18.13 | $18.33 | 1.1M |
| 2024-05-30 | 18.08 | $19.22 | 779349 |
| 2024-05-29 | 17.92 | $18.82 | 736533 |
| 2024-05-28 | 17.79 | $18.74 | 846364 |
| 2024-05-24 | 17.67 | $17.95 | 693843 |
| 2024-05-23 | 17.62 | $17.63 | 1.0M |
| 2024-05-22 | 17.61 | $17.47 | 1.6M |
| 2024-05-21 | 17.60 | $18.96 | 1.6M |
| 2024-05-20 | 17.45 | $18.88 | 1.7M |
| 2024-05-17 | 17.31 | $17.85 | 1.2M |
| 2024-05-16 | 17.26 | $17.22 | 798397 |
| 2024-05-15 | 17.27 | $17.57 | 1.1M |
| 2024-05-14 | 17.25 | $17.29 | 1.3M |
| 2024-05-13 | 17.26 | $17.78 | 1.4M |
| 2024-05-10 | 17.22 | $17.14 | 839338 |
| 2024-05-09 | 17.23 | $17.13 | 1.4M |
| 2024-05-08 | 17.25 | $16.86 | 1.1M |
| 2024-05-07 | 17.29 | $17.55 | 1.9M |
| 2024-05-06 | 17.26 | $17.40 | 1.1M |
| 2024-05-03 | 17.25 | $16.81 | 1.2M |
| 2024-05-02 | 17.29 | $16.28 | 1.7M |
| 2024-05-01 | 17.38 | $16.01 | 2.9M |
| 2024-04-30 | 17.50 | $17.35 | 1.3M |
| 2024-04-29 | 17.49 | $17.98 | 1.2M |
| 2024-04-26 | 17.41 | $17.97 | 1.4M |
| 2024-04-25 | 17.31 | $17.61 | 1.1M |
| 2024-04-24 | 17.24 | $17.39 | 1.2M |
| 2024-04-23 | 17.17 | $17.55 | 1.5M |
| 2024-04-22 | 17.07 | $17.99 | 1.2M |
| 2024-04-19 | 16.90 | $17.89 | 1.7M |
| 2024-04-18 | 16.72 | $17.42 | 1.3M |
| 2024-04-17 | 16.56 | $17.51 | 2.0M |
| 2024-04-16 | 16.36 | $17.50 | 1.7M |
| 2024-04-15 | 16.14 | $17.75 | 2.5M |
| 2024-04-12 | 15.87 | $16.48 | 1.5M |
| 2024-04-11 | 15.70 | $16.73 | 870140 |
| 2024-04-10 | 15.48 | $16.74 | 1.4M |
| 2024-04-09 | 15.23 | $17.02 | 1.3M |
| 2024-04-08 | 14.93 | $17.09 | 1.5M |
| 2024-04-05 | 14.59 | $16.70 | 1.2M |
| 2024-04-04 | 14.27 | $16.11 | 2.3M |
| 2024-04-03 | 13.98 | $16.78 | 2.0M |
| 2024-04-02 | 13.60 | $16.23 | 2.4M |
| 2024-04-01 | 13.24 | $15.53 | 1.6M |
| 2024-03-28 | 12.92 | $15.39 | 2.2M |
| 2024-03-27 | 12.59 | $14.78 | 1.8M |
| 2024-03-26 | 12.30 | $14.01 | 1.3M |
| 2024-03-25 | 12.06 | $13.88 | 2.2M |
| 2024-03-22 | 11.82 | $13.22 | 1.4M |
| 2024-03-21 | 11.63 | $12.66 | 1.3M |
| 2024-03-20 | 11.47 | $12.67 | 1.5M |
| 2024-03-19 | 11.31 | $11.73 | 1.2M |
| 2024-03-18 | 11.23 | $12.27 | 1.3M |
| 2024-03-15 | 11.09 | $12.06 | 3.0M |
| 2024-03-14 | 10.96 | $11.79 | 1.2M |
| 2024-03-13 | 10.86 | $11.66 | 1.2M |
| 2024-03-12 | 10.75 | $11.26 | 769100 |
| 2024-03-11 | 10.69 | $11.47 | 755461 |
| 2024-03-08 | 10.59 | $11.46 | 955731 |
| 2024-03-07 | 10.50 | $11.38 | 1.4M |
| 2024-03-06 | 10.41 | $10.87 | 1.3M |
| 2024-03-05 | 10.36 | $10.29 | 1.1M |
| 2024-03-04 | 10.37 | $10.53 | 1.0M |
| 2024-03-01 | 10.36 | $10.60 | 892404 |
| 2024-02-29 | 10.35 | $10.47 | 1.0M |
| 2024-02-28 | 10.35 | $10.08 | 975205 |
| 2024-02-27 | 10.40 | $10.30 | 1.4M |
| 2024-02-26 | 10.43 | $10.02 | 1.7M |
| 2024-02-23 | 10.49 | $10.02 | 1.5M |
| 2024-02-22 | 10.57 | $10.25 | 2.7M |
| 2024-02-21 | 10.62 | $10.60 | 1.3M |
| 2024-02-20 | 10.65 | $10.21 | 1.1M |
| 2024-02-16 | 10.71 | $10.65 | 776898 |
| 2024-02-15 | 10.72 | $10.68 | 1.1M |
| 2024-02-14 | 10.74 | $10.45 | 1.5M |
| 2024-02-13 | 10.77 | $9.97 | 2.0M |
| 2024-02-12 | 10.86 | $10.85 | 912117 |
| 2024-02-09 | 10.85 | $10.42 | 974058 |
| 2024-02-08 | 10.90 | $10.59 | 1.4M |
| 2024-02-07 | 10.93 | $10.37 | 1.3M |
| 2024-02-06 | 10.99 | $10.61 | 860728 |
| 2024-02-05 | 11.03 | $10.34 | 1.3M |
| 2024-02-02 | 11.09 | $10.92 | 1.5M |
| 2024-02-01 | 11.10 | $11.25 | 1.0M |
| 2024-01-31 | 11.08 | $11.15 | 1.3M |
| 2024-01-30 | 11.07 | $11.54 | 898418 |
| 2024-01-29 | 11.03 | $11.97 | 859520 |
| 2024-01-26 | 10.94 | $11.58 | 1.0M |
| 2024-01-25 | 10.90 | $11.12 | 1.2M |
| 2024-01-24 | 10.91 | $11.16 | 1.8M |
| 2024-01-23 | 10.93 | $11.27 | 2.3M |
| 2024-01-22 | 10.94 | $10.21 | 1.5M |
| 2024-01-19 | 11.05 | $10.27 | 1.2M |
| 2024-01-18 | 11.17 | $10.23 | 1.2M |
| 2024-01-17 | 11.29 | $10.50 | 1.1M |
| 2024-01-16 | 11.38 | $10.53 | 1.5M |
| 2024-01-12 | 11.46 | $10.89 | 1.2M |
| 2024-01-11 | 11.50 | $11.34 | 1.2M |
| 2024-01-10 | 11.48 | $11.36 | 1.6M |
| 2024-01-09 | 11.44 | $11.69 | 4.0M |
| 2024-01-08 | 11.36 | $10.65 | 1.6M |
| 2024-01-05 | 11.35 | $10.95 | 971590 |
| 2024-01-04 | 11.31 | $10.91 | 2.1M |
| 2024-01-03 | 11.25 | $10.76 | 2.4M |
| 2024-01-02 | 11.19 | $11.92 | 1.8M |
| 2023-12-29 | 11.00 | $12.14 | 1.6M |
| 2023-12-28 | 10.78 | $12.67 | 2.0M |
| 2023-12-27 | 10.48 | $12.59 | 1.6M |
| 2023-12-26 | 10.16 | $12.51 | 1.1M |
| 2023-12-22 | 9.83 | $12.65 | 2.3M |
| 2023-12-21 | 9.46 | $12.24 | 1.6M |
| 2023-12-20 | 9.11 | $11.58 | 3.6M |
| 2023-12-19 | 8.81 | $11.79 | 3.8M |
| 2023-12-18 | 8.47 | $10.34 | 3.1M |
| 2023-12-15 | 8.26 | $9.74 | 5.2M |
| 2023-12-14 | 8.09 | $9.47 | 2.6M |
| 2023-12-13 | 7.94 | $8.58 | 1.2M |
| 2023-12-12 | 7.87 | $7.95 | 1.0M |
| 2023-12-11 | 7.85 | $8.14 | 1.7M |
| 2023-12-08 | 7.81 | $7.90 | 1.3M |
| 2023-12-07 | 7.78 | $7.56 | 1.7M |
| 2023-12-06 | 7.79 | $7.37 | 1.6M |
| 2023-12-05 | 7.80 | $7.67 | 1.4M |
| 2023-12-04 | 7.78 | $8.24 | 1.2M |
| 2023-12-01 | 7.71 | $8.39 | 2.2M |
| 2023-11-30 | 7.61 | $7.86 | 1.1M |
| 2023-11-29 | 7.55 | $7.79 | 1.1M |
| 2023-11-28 | 7.50 | $7.70 | 759810 |
| 2023-11-27 | 7.45 | $7.77 | 1.3M |
| 2023-11-24 | 7.38 | $7.95 | 396261 |
| 2023-11-22 | 7.29 | $7.85 | 1.3M |
| 2023-11-21 | 7.20 | $8.06 | 1.6M |
| 2023-11-20 | 7.07 | $8.07 | 1.9M |
| 2023-11-17 | 6.94 | $7.80 | 1.7M |
| 2023-11-16 | 6.82 | $7.47 | 1.4M |
| 2023-11-15 | 6.73 | $7.57 | 1.3M |
| 2023-11-14 | 6.63 | $7.53 | 1.6M |
| 2023-11-13 | 6.52 | $6.73 | 1.3M |
| 2023-11-10 | 6.49 | $6.69 | 1.0M |
| 2023-11-09 | 6.46 | $6.63 | 1.9M |
| 2023-11-08 | 6.44 | $6.44 | 1.1M |
| 2023-11-07 | 6.44 | $6.51 | 871745 |
| 2023-11-06 | 6.43 | $6.81 | 824626 |
| 2023-11-03 | 6.40 | $6.87 | 1.1M |
| 2023-11-02 | 6.35 | $6.83 | 1.1M |
| 2023-11-01 | 6.31 | $6.40 | 857118 |
| 2023-10-31 | 6.31 | $6.61 | 874996 |
| 2023-10-30 | 6.29 | $6.73 | 1.5M |
| 2023-10-27 | 6.26 | $6.18 | 1.6M |
| 2023-10-26 | 6.28 | $5.79 | 1.7M |
| 2023-10-25 | 6.35 | $5.80 | 1.4M |
| 2023-10-24 | 6.42 | $6.05 | 1.2M |
| 2023-10-23 | 6.47 | $5.89 | 762104 |
| 2023-10-20 | 6.53 | $6.07 | 1.0M |
| 2023-10-19 | 6.59 | $6.13 | 994656 |
| 2023-10-18 | 6.64 | $6.49 | 963059 |
| 2023-10-17 | 6.66 | $6.80 | 1.6M |
| 2023-10-16 | 6.65 | $6.58 | 444134 |
| 2023-10-13 | 6.66 | $6.51 | 518520 |
| 2023-10-12 | 6.69 | $6.58 | 735040 |
| 2023-10-11 | 6.71 | $6.79 | 625161 |
| 2023-10-10 | 6.72 | $6.85 | 716737 |
| 2023-10-09 | 6.72 | $6.57 | 670386 |
| 2023-10-06 | 6.75 | $6.45 | 905934 |
| 2023-10-05 | 6.80 | $6.29 | 1.2M |
| 2023-10-04 | 6.87 | $6.51 | 1.1M |
| 2023-10-03 | 6.92 | $6.79 | 699061 |
| 2023-10-02 | 6.95 | $6.97 | 1.1M |
| 2023-09-29 | 6.96 | $7.19 | 2.0M |
| 2023-09-28 | 6.96 | $6.61 | 977300 |
| 2023-09-27 | 7.01 | $6.50 | 803590 |
| 2023-09-26 | 7.08 | $6.52 | 791811 |
| 2023-09-25 | 7.15 | $6.55 | 849191 |
| 2023-09-22 | 7.23 | $6.82 | 755197 |
| 2023-09-21 | 7.28 | $6.81 | 705560 |
| 2023-09-20 | 7.33 | $7.11 | 1.3M |
| 2023-09-19 | 7.36 | $6.88 | 1.2M |
| 2023-09-18 | 7.42 | $7.28 | 880171 |
| 2023-09-15 | 7.44 | $7.52 | 3.2M |
| 2023-09-14 | 7.44 | $7.59 | 1.1M |
| 2023-09-13 | 7.44 | $7.25 | 970250 |
| 2023-09-12 | 7.47 | $7.34 | 718317 |
| 2023-09-11 | 7.50 | $7.44 | 1.6M |
| 2023-09-08 | 7.52 | $7.07 | 1.3M |
| 2023-09-07 | 7.58 | $7.30 | 1.2M |
| 2023-09-06 | 7.63 | $7.56 | 1.0M |
| 2023-09-05 | 7.66 | $7.45 | 1.1M |
| 2023-09-01 | 7.71 | $7.74 | 1.1M |
| 2023-08-31 | 7.73 | $7.44 | 1.3M |
| 2023-08-30 | 7.80 | $7.49 | 972271 |
| 2023-08-29 | 7.86 | $7.55 | 749184 |
| 2023-08-28 | 7.93 | $7.33 | 812816 |
| 2023-08-25 | 8.03 | $7.28 | 1.1M |
| 2023-08-24 | 8.14 | $7.38 | 2.0M |
| 2023-08-23 | 8.25 | $7.72 | 1.2M |
| 2023-08-22 | 8.33 | $7.92 | 910392 |
| 2023-08-21 | 8.40 | $7.89 | 951330 |
| 2023-08-18 | 8.48 | $8.10 | 1.4M |
| 2023-08-17 | 8.54 | $8.16 | 1.4M |
| 2023-08-16 | 8.60 | $7.77 | 979591 |
| 2023-08-15 | 8.70 | $7.80 | 1.1M |
| 2023-08-14 | 8.80 | $8.08 | 1.3M |
| 2023-08-11 | 8.88 | $8.07 | 1.2M |
| 2023-08-10 | 8.97 | $8.22 | 1.9M |
| 2023-08-09 | 9.05 | $8.99 | 937315 |
| 2023-08-08 | 9.05 | $8.98 | 859919 |
| 2023-08-07 | 9.04 | $9.15 | 668266 |
| 2023-08-04 | 9.02 | $9.06 | 992475 |
| 2023-08-03 | 9.01 | $9.24 | 1.2M |
| 2023-08-02 | 8.98 | $8.74 | 914883 |
| 2023-08-01 | 8.99 | $9.24 | 462989 |
| 2023-07-31 | 8.95 | $9.30 | 716163 |
| 2023-07-28 | 8.91 | $9.08 | 600815 |
| 2023-07-27 | 8.89 | $8.96 | 656680 |
| 2023-07-26 | 8.87 | $9.16 | 746643 |
| 2023-07-25 | 8.84 | $9.14 | 888592 |
| 2023-07-24 | 8.80 | $8.91 | 615954 |
| 2023-07-21 | 8.79 | $8.82 | 652946 |
| 2023-07-20 | 8.79 | $8.75 | 1.3M |
| 2023-07-19 | 8.80 | $9.11 | 919552 |
| 2023-07-18 | 8.77 | $8.88 | 740211 |
| 2023-07-17 | 8.77 | $9.04 | 1.3M |
| 2023-07-14 | 8.76 | $8.73 | 1.7M |
| 2023-07-13 | 8.78 | $9.08 | 1.9M |
| 2023-07-12 | 8.77 | $8.39 | 1.9M |
| 2023-07-11 | 8.83 | $8.20 | 3.2M |
| 2023-07-10 | 8.91 | $8.81 | 965067 |
| 2023-07-07 | 8.93 | $8.85 | 1.1M |
| 2023-07-06 | 8.94 | $8.42 | 1.2M |
| 2023-07-05 | 9.00 | $8.64 | 1.7M |
| 2023-07-03 | 9.03 | $9.08 | 661914 |
| 2023-06-30 | 9.03 | $8.72 | 760273 |
| 2023-06-29 | 9.05 | $8.79 | 676479 |
| 2023-06-28 | 9.06 | $8.79 | 675153 |
| 2023-06-27 | 9.07 | $9.00 | 859440 |
| 2023-06-26 | 9.06 | $8.69 | 835968 |
| 2023-06-23 | 9.07 | $8.78 | 1.2M |
| 2023-06-22 | 9.06 | $9.04 | 1.1M |
| 2023-06-21 | 9.03 | $9.45 | 925288 |
| 2023-06-20 | 8.96 | $9.21 | 1.4M |
| 2023-06-16 | 8.90 | $9.74 | 2.6M |
| 2023-06-15 | 8.78 | $9.82 | 1.6M |
| 2023-06-14 | 8.65 | $9.77 | 2.2M |
| 2023-06-13 | 8.51 | $9.51 | 2.1M |
| 2023-06-12 | 8.39 | $8.98 | 2.5M |
| 2023-06-09 | 8.31 | $8.42 | 1.3M |
| 2023-06-08 | 8.28 | $8.58 | 1.4M |
| 2023-06-07 | 8.23 | $8.69 | 1.2M |
| 2023-06-06 | 8.16 | $8.68 | 1.1M |
| 2023-06-05 | 8.09 | $8.51 | 1.7M |
| 2023-06-02 | 8.04 | $8.63 | 1.1M |
| 2023-06-01 | 7.97 | $8.30 | 1.4M |
| 2023-05-31 | 7.94 | $7.84 | 1.5M |
| 2023-05-30 | 7.95 | $8.01 | 992375 |
| 2023-05-26 | 7.94 | $8.16 | 1.0M |
| 2023-05-25 | 7.93 | $7.95 | 1.1M |
| 2023-05-24 | 7.93 | $7.99 | 927194 |
| 2023-05-23 | 7.94 | $8.18 | 1.2M |
| 2023-05-22 | 7.92 | $8.23 | 922230 |
| 2023-05-19 | 7.90 | $7.97 | 907596 |
| 2023-05-18 | 7.91 | $8.05 | 870102 |
| 2023-05-17 | 7.92 | $8.01 | 999014 |
| 2023-05-16 | 7.95 | $7.64 | 1.4M |
| 2023-05-15 | 8.02 | $7.64 | 1.6M |
| 2023-05-12 | 8.09 | $7.34 | 1.5M |
| 2023-05-11 | 8.21 | $7.20 | 1.5M |
| 2023-05-10 | 8.35 | $7.60 | 1.8M |
| 2023-05-09 | 8.46 | $7.80 | 2.3M |
| 2023-05-08 | 8.56 | $8.46 | 1.2M |
| 2023-05-05 | 8.61 | $8.29 | 986725 |
| 2023-05-04 | 8.67 | $7.93 | 1.0M |
| 2023-05-03 | 8.78 | $8.10 | 906079 |
| 2023-05-02 | 8.88 | $8.28 | 1.2M |
| 2023-05-01 | 8.96 | $8.57 | 776345 |
| 2023-04-28 | 9.03 | $8.59 | 877059 |
| 2023-04-27 | 9.10 | $8.40 | 1.1M |
| 2023-04-26 | 9.19 | $8.18 | 1.0M |
| 2023-04-25 | 9.32 | $8.14 | 1.6M |
| 2023-04-24 | 9.45 | $8.84 | 886681 |
| 2023-04-21 | 9.51 | $8.76 | 1.8M |
| 2023-04-20 | 9.58 | $9.37 | 1.2M |
| 2023-04-19 | 9.59 | $9.78 | 1.5M |
| 2023-04-18 | 9.56 | $9.86 | 946987 |
| 2023-04-17 | 9.52 | $9.65 | 702563 |
| 2023-04-14 | 9.49 | $9.45 | 939219 |
| 2023-04-13 | 9.48 | $9.71 | 951914 |
| 2023-04-12 | 9.44 | $9.31 | 992183 |
| 2023-04-11 | 9.45 | $9.64 | 1.2M |
| 2023-04-10 | 9.42 | $9.58 | 794689 |
| 2023-04-06 | 9.40 | $9.30 | 735367 |
| 2023-04-05 | 9.42 | $9.24 | 1.0M |
| 2023-04-04 | 9.46 | $9.55 | 1.5M |
| 2023-04-03 | 9.48 | $10.08 | 1.3M |
| 2023-03-31 | 9.46 | $10.00 | 1.3M |
| 2023-03-30 | 9.46 | $9.76 | 1.1M |
| 2023-03-29 | 9.49 | $9.65 | 1.1M |
| 2023-03-28 | 9.55 | $9.29 | 660668 |
| 2023-03-27 | 9.66 | $9.21 | 964661 |
| 2023-03-24 | 9.79 | $8.97 | 1.6M |
| 2023-03-23 | 9.94 | $9.01 | 1.4M |
| 2023-03-22 | 10.10 | $8.75 | 1.4M |
| 2023-03-21 | 10.29 | $9.15 | 1.4M |
| 2023-03-20 | 10.45 | $8.94 | 1.8M |
| 2023-03-17 | 10.64 | $8.66 | 3.7M |
| 2023-03-16 | 10.86 | $9.16 | 2.1M |
| 2023-03-15 | 11.04 | $9.06 | 3.1M |
| 2023-03-14 | 11.24 | $10.14 | 2.6M |
| 2023-03-13 | 11.33 | $9.69 | 2.7M |
| 2023-03-10 | 11.47 | $10.08 | 2.7M |
| 2023-03-09 | 11.58 | $11.33 | 2.0M |
| 2023-03-08 | 11.56 | $12.08 | 1.4M |
| 2023-03-07 | 11.47 | $12.01 | 2.2M |
| 2023-03-06 | 11.38 | $12.34 | 1.6M |
| 2023-03-03 | 11.25 | $12.90 | 1.9M |
| 2023-03-02 | 11.06 | $12.52 | 1.6M |
| 2023-03-01 | 10.90 | $12.28 | 2.2M |
| 2023-02-28 | 10.76 | $12.07 | 2.7M |
| 2023-02-27 | 10.64 | $11.28 | 2.3M |
| 2023-02-24 | 10.58 | $10.64 | 2.8M |
| 2023-02-23 | 10.59 | $10.36 | 2.1M |
| 2023-02-22 | 10.63 | $10.43 | 1.6M |
| 2023-02-21 | 10.67 | $10.27 | 1.8M |
| 2023-02-17 | 10.72 | $10.36 | 1.5M |
| 2023-02-16 | 10.77 | $10.64 | 1.5M |
| 2023-02-15 | 10.78 | $10.77 | 1.2M |
| 2023-02-14 | 10.79 | $10.54 | 1.2M |
| 2023-02-13 | 10.81 | $10.22 | 1.3M |
| 2023-02-10 | 10.87 | $10.22 | 1.2M |
| 2023-02-09 | 10.92 | $10.53 | 1.8M |
| 2023-02-08 | 10.94 | $10.76 | 2.6M |
| 2023-02-07 | 10.94 | $11.44 | 3.0M |
| 2023-02-06 | 10.86 | $10.55 | 3.1M |
| 2023-02-03 | 10.86 | $10.94 | 2.6M |
| 2023-02-02 | 10.81 | $11.58 | 4.2M |
| 2023-02-01 | 10.69 | $11.33 | 2.3M |
| 2023-01-31 | 10.57 | $11.24 | 2.8M |
| 2023-01-30 | 10.45 | $10.48 | 1.3M |
| 2023-01-27 | 10.39 | $10.99 | 1.3M |
| 2023-01-26 | 10.27 | $11.20 | 1.9M |
| 2023-01-25 | 10.11 | $11.04 | 1.7M |
| 2023-01-24 | 9.95 | $11.04 | 2.6M |
| 2023-01-23 | 9.77 | $10.63 | 1.4M |
| 2023-01-20 | 9.62 | $10.64 | 1.1M |
| 2023-01-19 | 9.46 | $10.12 | 1.7M |
| 2023-01-18 | 9.33 | $10.64 | 2.7M |
| 2023-01-17 | 9.14 | $10.48 | 1.6M |
| 2023-01-13 | 8.95 | $10.01 | 884369 |
| 2023-01-12 | 8.79 | $9.88 | 2.0M |
| 2023-01-11 | 8.64 | $9.96 | 1.9M |
| 2023-01-10 | 8.47 | $10.29 | 1.9M |
| 2023-01-09 | 8.25 | $9.60 | 1.7M |
| 2023-01-06 | 8.10 | $9.32 | 2.1M |
| 2023-01-05 | 7.96 | $8.47 | 1.2M |
| 2023-01-04 | 7.91 | $8.10 | 1.1M |
| 2023-01-03 | 7.89 | $8.15 | 1.9M |
| 2022-12-30 | 7.88 | $8.18 | 1.5M |
| 2022-12-29 | 7.86 | $8.33 | 1.7M |
| 2022-12-28 | 7.84 | $7.60 | 1.3M |
| 2022-12-27 | 7.88 | $7.90 | 1.1M |
| 2022-12-23 | 7.90 | $7.88 | 1.5M |
| 2022-12-22 | 7.92 | $7.77 | 1.6M |
| 2022-12-21 | 7.96 | $8.06 | 2.2M |
| 2022-12-20 | 7.97 | $7.74 | 1.8M |
| 2022-12-19 | 8.02 | $7.15 | 1.8M |
| 2022-12-16 | 8.13 | $7.31 | 6.2M |
| 2022-12-15 | 8.23 | $7.35 | 2.4M |
| 2022-12-14 | 8.33 | $8.16 | 2.3M |
| 2022-12-13 | 8.36 | $8.17 | 2.4M |
| 2022-12-12 | 8.39 | $8.06 | 1.9M |
| 2022-12-09 | 8.44 | $7.75 | 1.9M |
| 2022-12-08 | 8.53 | $8.13 | 1.7M |
| 2022-12-07 | 8.56 | $8.07 | 1.2M |
| 2022-12-06 | 8.61 | $8.37 | 1.7M |
| 2022-12-05 | 8.62 | $8.18 | 2.2M |
| 2022-12-02 | 8.64 | $9.47 | 1.7M |
| 2022-12-01 | 8.53 | $8.81 | 1.2M |
| 2022-11-30 | 8.47 | $9.01 | 1.7M |
| 2022-11-29 | 8.38 | $8.43 | 1.5M |
| 2022-11-28 | 8.34 | $8.02 | 1.6M |
| 2022-11-25 | 8.34 | $8.44 | 619087 |
| 2022-11-23 | 8.29 | $8.73 | 1.2M |
| 2022-11-22 | 8.20 | $8.63 | 1.1M |
| 2022-11-21 | 8.12 | $8.27 | 1.8M |
| 2022-11-18 | 8.07 | $8.48 | 1.7M |
| 2022-11-17 | 7.98 | $8.39 | 1.5M |
| 2022-11-16 | 7.90 | $8.92 | 1.3M |
| 2022-11-15 | 7.75 | $9.17 | 2.5M |
| 2022-11-14 | 7.56 | $9.07 | 3.0M |
| 2022-11-11 | 7.37 | $9.48 | 7.4M |
| 2022-11-10 | 7.12 | $7.96 | 2.7M |
| 2022-11-09 | 7.01 | $6.90 | 2.6M |
| 2022-11-08 | 7.00 | $7.88 | 2.6M |
| 2022-11-07 | 6.89 | $7.28 | 1.9M |
| 2022-11-04 | 6.82 | $7.28 | 2.4M |
| 2022-11-03 | 6.75 | $6.41 | 1.4M |
| 2022-11-02 | 6.77 | $6.55 | 1.7M |
| 2022-11-01 | 6.77 | $7.30 | 1.7M |
| 2022-10-31 | 6.69 | $7.21 | 1.3M |
| 2022-10-28 | 6.63 | $7.16 | 1.9M |
| 2022-10-27 | 6.55 | $7.37 | 1.6M |
| 2022-10-26 | 6.45 | $7.49 | 2.6M |
| 2022-10-25 | 6.34 | $6.98 | 2.1M |
| 2022-10-24 | 6.27 | $6.58 | 1.5M |
| 2022-10-21 | 6.23 | $6.78 | 2.1M |
| 2022-10-20 | 6.17 | $6.27 | 2.2M |
| 2022-10-19 | 6.16 | $5.91 | 1.3M |
| 2022-10-18 | 6.19 | $6.17 | 1.8M |
| 2022-10-17 | 6.19 | $6.33 | 2.1M |
| 2022-10-14 | 6.19 | $5.76 | 2.5M |
| 2022-10-13 | 6.25 | $6.51 | 3.0M |
| 2022-10-12 | 6.24 | $6.27 | 7.0M |
| 2022-10-11 | 6.26 | $5.72 | 2.5M |
| 2022-10-10 | 6.34 | $6.17 | 1.9M |
| 2022-10-07 | 6.39 | $6.08 | 1.9M |
| 2022-10-06 | 6.46 | $6.50 | 2.0M |
| 2022-10-05 | 6.50 | $6.66 | 3.0M |
| 2022-10-04 | 6.53 | $6.66 | 2.6M |
| 2022-10-03 | 6.55 | $6.27 | 3.2M |
| 2022-09-30 | 6.63 | $5.28 | 4.4M |
| 2022-09-29 | 6.80 | $6.46 | 3.3M |
| 2022-09-28 | 6.87 | $6.17 | 1.7M |
| 2022-09-27 | 6.97 | $6.09 | 2.4M |
| 2022-09-26 | 7.10 | $5.77 | 1.9M |
| 2022-09-23 | 7.26 | $5.95 | 2.4M |
| 2022-09-22 | 7.43 | $6.34 | 1.6M |
| 2022-09-21 | 7.57 | $6.71 | 2.1M |
| 2022-09-20 | 7.68 | $6.88 | 2.1M |
| 2022-09-19 | 7.79 | $7.65 | 2.0M |
| 2022-09-16 | 7.82 | $7.20 | 3.7M |
| 2022-09-15 | 7.90 | $7.40 | 1.4M |
| 2022-09-14 | 7.97 | $7.43 | 2.7M |
| 2022-09-13 | 8.05 | $8.28 | 2.3M |
| 2022-09-12 | 8.05 | $8.61 | 2.9M |
| 2022-09-09 | 8.02 | $8.31 | 1.6M |
| 2022-09-08 | 8.02 | $7.66 | 1.1M |
| 2022-09-07 | 8.10 | $7.40 | 1.3M |
| 2022-09-06 | 8.21 | $7.31 | 1.5M |
| 2022-09-02 | 8.32 | $7.38 | 1.7M |
| 2022-09-01 | 8.44 | $7.37 | 1.8M |
| 2022-08-31 | 8.55 | $7.72 | 1.6M |
| 2022-08-30 | 8.63 | $7.92 | 1.7M |
| 2022-08-29 | 8.70 | $8.46 | 1.6M |
| 2022-08-26 | 8.70 | $8.57 | 1.3M |
| 2022-08-25 | 8.70 | $9.16 | 1.3M |
| 2022-08-24 | 8.63 | $8.87 | 1.1M |
| 2022-08-23 | 8.58 | $8.57 | 1.6M |
| 2022-08-22 | 8.55 | $7.97 | 1.2M |
| 2022-08-19 | 8.58 | $8.21 | 1.6M |
| 2022-08-18 | 8.58 | $8.98 | 1.2M |
| 2022-08-17 | 8.49 | $8.60 | 1.3M |
| 2022-08-16 | 8.44 | $9.03 | 1.7M |
| 2022-08-15 | 8.33 | $8.89 | 1.8M |
| 2022-08-12 | 8.23 | $9.69 | 2.9M |
| 2022-08-11 | 8.04 | $9.88 | 3.8M |
| 2022-08-10 | 7.82 | $9.55 | 3.5M |
| 2022-08-09 | 7.62 | $8.05 | 1.7M |
| 2022-08-08 | 7.56 | $7.86 | 1.4M |
| 2022-08-05 | 7.51 | $7.86 | 1.9M |
| 2022-08-04 | 7.45 | $7.60 | 1.4M |
| 2022-08-03 | 7.43 | $7.89 | 1.4M |
| 2022-08-02 | 7.37 | $7.89 | 1.4M |
| 2022-08-01 | 7.30 | $7.76 | 1.7M |
| 2022-07-29 | 7.25 | $7.89 | 1.6M |
| 2022-07-28 | 7.18 | $7.63 | 1.3M |
| 2022-07-27 | 7.14 | $7.45 | 2.0M |
| 2022-07-26 | 7.11 | $7.04 | 1.8M |
| 2022-07-25 | 7.13 | $7.15 | 2.9M |
| 2022-07-22 | 7.14 | $7.01 | 2.6M |
| 2022-07-21 | 7.17 | $6.99 | 2.2M |
| 2022-07-20 | 7.21 | $7.15 | 1.7M |
| 2022-07-19 | 7.24 | $7.28 | 1.8M |
| 2022-07-18 | 7.26 | $7.07 | 2.0M |
| 2022-07-15 | 7.33 | $7.18 | 2.0M |
| 2022-07-14 | 7.39 | $6.72 | 1.9M |
| 2022-07-13 | 7.52 | $7.23 | 1.3M |
| 2022-07-12 | 7.62 | $7.08 | 1.2M |
| 2022-07-11 | 7.75 | $7.06 | 1.6M |
| 2022-07-08 | 7.91 | $7.28 | 1.3M |
| 2022-07-07 | 8.06 | $7.62 | 2.3M |
| 2022-07-06 | 8.21 | $6.89 | 2.2M |
| 2022-07-05 | 8.45 | $6.84 | 2.7M |
| 2022-07-01 | 8.73 | $7.28 | 2.2M |
| 2022-06-30 | 8.98 | $7.37 | 1.7M |
| 2022-06-29 | 9.25 | $7.44 | 1.9M |
| 2022-06-28 | 9.54 | $7.87 | 2.2M |
| 2022-06-27 | 9.80 | $8.32 | 2.9M |
| 2022-06-24 | 10.04 | $8.02 | 6.2M |
| 2022-06-23 | 10.32 | $7.11 | 5.5M |
| 2022-06-22 | 10.72 | $8.54 | 3.4M |
| 2022-06-21 | 10.99 | $9.33 | 2.3M |
| 2022-06-17 | 11.20 | $9.23 | 12.2M |
| 2022-06-16 | 11.44 | $9.96 | 3.4M |
| 2022-06-15 | 11.61 | $10.59 | 2.7M |
| 2022-06-14 | 11.74 | $10.75 | 3.4M |
| 2022-06-13 | 11.87 | $10.43 | 2.4M |
| 2022-06-10 | 12.03 | $11.26 | 2.3M |
| 2022-06-09 | 12.12 | $11.36 | 2.5M |
| 2022-06-08 | 12.21 | $12.14 | 1.9M |
| 2022-06-07 | 12.22 | $12.67 | 1.6M |
| 2022-06-06 | 12.18 | $12.33 | 1.8M |
| 2022-06-03 | 12.18 | $12.37 | 2.0M |
| 2022-06-02 | 12.19 | $12.54 | 2.1M |
| 2022-06-01 | 12.19 | $11.80 | 2.5M |
| 2022-05-31 | 12.28 | $11.80 | 2.6M |
| 2022-05-27 | 12.39 | $12.37 | 2.2M |
| 2022-05-26 | 12.47 | $11.76 | 1.9M |
| 2022-05-25 | 12.65 | $11.65 | 2.2M |
| 2022-05-24 | 12.87 | $11.87 | 1.8M |
| 2022-05-23 | 13.11 | $12.49 | 2.1M |
| 2022-05-20 | 13.32 | $11.67 | 2.6M |
| 2022-05-19 | 13.66 | $12.12 | 2.2M |
| 2022-05-18 | 14.00 | $11.54 | 5.0M |
| 2022-05-17 | 14.46 | $13.79 | 2.3M |
| 2022-05-16 | 14.76 | $13.26 | 1.5M |
| 2022-05-13 | 15.18 | $12.79 | 2.4M |
| 2022-05-12 | 15.71 | $11.85 | 2.4M |
| 2022-05-11 | 16.41 | $12.49 | 2.3M |
| 2022-05-10 | 17.10 | $12.41 | 2.7M |
| 2022-05-09 | 17.85 | $12.16 | 2.4M |
| 2022-05-06 | 18.70 | $13.77 | 1.8M |
| 2022-05-05 | 19.46 | $14.57 | 1.8M |
| 2022-05-04 | 20.21 | $15.46 | 3.1M |
| 2022-05-03 | 20.92 | $15.29 | 3.0M |
| 2022-05-02 | 21.70 | $16.25 | 2.3M |
| 2022-04-29 | 22.44 | $16.87 | 3.6M |
| 2022-04-28 | 23.17 | $19.33 | 1.4M |
| 2022-04-27 | 23.70 | $19.70 | 1.5M |
| 2022-04-26 | 24.22 | $19.46 | 1.6M |
| 2022-04-25 | 24.81 | $20.15 | 2.3M |
| 2022-04-22 | 25.37 | $20.70 | 2.3M |
| 2022-04-21 | 25.92 | $21.96 | 3.8M |
| 2022-04-20 | 26.38 | $24.84 | 2.5M |
| 2022-04-19 | 26.58 | $25.91 | 1.8M |
| 2022-04-18 | 26.68 | $27.55 | 1.4M |
| 2022-04-14 | 26.61 | $27.41 | 1.6M |
| 2022-04-13 | 26.54 | $26.14 | 2.2M |
| 2022-04-12 | 26.57 | $24.76 | 1.5M |
| 2022-04-11 | 26.72 | $24.78 | 1.9M |
| 2022-04-08 | 26.86 | $26.66 | 2.4M |
| 2022-04-07 | 26.81 | $27.34 | 1.3M |
| 2022-04-06 | 26.69 | $27.19 | 2.2M |
| 2022-04-05 | 26.57 | $26.52 | 2.2M |
| 2022-04-04 | 26.52 | $26.62 | 1.5M |
| 2022-04-01 | 26.46 | $26.84 | 1.4M |
| 2022-03-31 | 26.40 | $26.31 | 1.2M |
| 2022-03-30 | 26.39 | $26.71 | 1.0M |
| 2022-03-29 | 26.35 | $26.32 | 1.8M |
| 2022-03-28 | 26.35 | $27.80 | 1.7M |
| 2022-03-25 | 26.18 | $28.34 | 1.6M |
| 2022-03-24 | 25.94 | $28.82 | 2.0M |
| 2022-03-23 | 25.62 | $29.18 | 1.7M |
| 2022-03-22 | 25.22 | $27.13 | 1.4M |
| 2022-03-21 | 24.99 | $27.09 | 2.4M |
| 2022-03-18 | 24.73 | $24.38 | 5.0M |
| 2022-03-17 | 24.72 | $24.17 | 1.8M |
| 2022-03-16 | 24.72 | $22.40 | 2.1M |
| 2022-03-15 | 24.87 | $22.59 | 1.5M |
| 2022-03-14 | 24.99 | $22.76 | 2.1M |
| 2022-03-11 | 25.07 | $23.95 | 1.7M |
| 2022-03-10 | 25.01 | $26.21 | 2.1M |
| 2022-03-09 | 24.70 | $25.39 | 3.5M |
| 2022-03-08 | 24.44 | $25.77 | 3.5M |
| 2022-03-07 | 24.09 | $28.36 | 3.4M |
| 2022-03-04 | 23.43 | $29.49 | 3.1M |
| 2022-03-03 | 22.61 | $28.45 | 2.8M |
| 2022-03-02 | 21.82 | $26.99 | 2.8M |
| 2022-03-01 | 21.12 | $26.35 | 4.4M |
| 2022-02-28 | 20.42 | $23.62 | 2.5M |
| 2022-02-25 | 19.95 | $22.98 | 3.0M |
| 2022-02-24 | 19.51 | $20.68 | 4.2M |
| 2022-02-23 | 19.26 | $21.40 | 2.2M |
| 2022-02-22 | 18.92 | $21.06 | 2.1M |
| 2022-02-18 | 18.60 | $21.33 | 1.0M |
| 2022-02-17 | 18.22 | $21.19 | 1.3M |
| 2022-02-16 | 17.84 | $21.29 | 1.8M |
| 2022-02-15 | 17.43 | $20.35 | 1.9M |
| 2022-02-14 | 17.09 | $19.09 | 1.5M |
| 2022-02-11 | 16.86 | $18.64 | 2.1M |
| 2022-02-10 | 16.67 | $18.25 | 2.1M |
| 2022-02-09 | 16.51 | $18.45 | 2.0M |
| 2022-02-08 | 16.32 | $18.01 | 2.5M |
| 2022-02-07 | 16.17 | $16.10 | 827443 |
| 2022-02-04 | 16.21 | $16.28 | 1.2M |
| 2022-02-03 | 16.24 | $15.82 | 868794 |
| 2022-02-02 | 16.31 | $15.63 | 1.1M |
| 2022-02-01 | 16.41 | $15.84 | 1.2M |
| 2022-01-31 | 16.49 | $15.34 | 1.8M |
| 2022-01-28 | 16.62 | $15.63 | 1.1M |
| 2022-01-27 | 16.73 | $15.51 | 1.2M |
| 2022-01-26 | 16.86 | $16.48 | 1.2M |
| 2022-01-25 | 16.89 | $17.14 | 1.6M |
| 2022-01-24 | 16.86 | $16.60 | 1.7M |
| 2022-01-21 | 16.89 | $15.90 | 2.2M |
| 2022-01-20 | 16.98 | $17.00 | 2.1M |
| 2022-01-19 | 16.96 | $17.13 | 1.0M |
| 2022-01-18 | 16.92 | $17.34 | 966382 |
| 2022-01-14 | 16.84 | $16.88 | 659768 |
| 2022-01-13 | 16.78 | $16.77 | 1.1M |
| 2022-01-12 | 16.72 | $17.05 | 1.2M |
| 2022-01-11 | 16.62 | $17.40 | 1.1M |
| 2022-01-10 | 16.46 | $17.15 | 1.8M |
| 2022-01-07 | 16.32 | $17.54 | 840421 |
| 2022-01-06 | 16.11 | $17.00 | 1.6M |
| 2022-01-05 | 15.94 | $16.57 | 1.1M |
| 2022-01-04 | 15.80 | $16.60 | 984821 |
| 2022-01-03 | 15.64 | $16.64 | 909982 |
| 2021-12-31 | 15.46 | $16.56 | 503161 |
| 2021-12-30 | 15.27 | $16.45 | 834493 |
| 2021-12-29 | 15.07 | $16.60 | 882599 |
| 2021-12-28 | 14.84 | $16.64 | 647267 |
| 2021-12-27 | 14.60 | $16.85 | 995870 |
| 2021-12-23 | 14.32 | $16.77 | 1.9M |
| 2021-12-22 | 14.04 | $16.84 | 2.2M |
| 2021-12-21 | 13.74 | $15.43 | 1.7M |
| 2021-12-20 | 13.57 | $14.08 | 1.2M |
| 2021-12-17 | 13.53 | $14.04 | 2.1M |
| 2021-12-16 | 13.50 | $13.42 | 1.3M |
| 2021-12-15 | 13.52 | $13.29 | 1.9M |
| 2021-12-14 | 13.56 | $13.23 | 1.2M |
| 2021-12-13 | 13.62 | $13.53 | 954208 |
| 2021-12-10 | 13.66 | $13.67 | 1.1M |
| 2021-12-09 | 13.70 | $13.67 | 916923 |
| 2021-12-08 | 13.74 | $13.69 | 751225 |
| 2021-12-07 | 13.78 | $13.30 | 1.1M |
| 2021-12-06 | 13.85 | $13.41 | 759036 |
| 2021-12-03 | 13.92 | $13.20 | 930907 |
| 2021-12-02 | 14.00 | $13.17 | 702385 |
| 2021-12-01 | 14.09 | $12.87 | 1.4M |
| 2021-11-30 | 14.21 | $13.23 | 2.0M |
| 2021-11-29 | 14.29 | $14.02 | 1.2M |
| 2021-11-26 | 14.30 | $13.95 | 1.1M |
| 2021-11-24 | 14.31 | $14.55 | 822186 |
| 2021-11-23 | 14.27 | $14.45 | 875525 |
| 2021-11-22 | 14.23 | $14.21 | 862084 |
| 2021-11-19 | 14.23 | $13.89 | 1.3M |
| 2021-11-18 | 14.27 | $14.26 | 876111 |
| 2021-11-17 | 14.28 | $14.21 | 1.0M |
| 2021-11-16 | 14.30 | $14.33 | 1.2M |
| 2021-11-15 | 14.32 | $15.34 | 1.5M |
| 2021-11-12 | 14.25 | $16.00 | 1.6M |
| 2021-11-11 | 14.12 | $15.45 | 2.0M |
| 2021-11-10 | 14.05 | $13.60 | 1.6M |
| 2021-11-09 | 14.17 | $14.09 | 1.7M |
| 2021-11-08 | 14.25 | $13.82 | 1.7M |
| 2021-11-05 | 14.37 | $13.14 | 1.3M |
| 2021-11-04 | 14.55 | $13.02 | 2.4M |
| 2021-11-03 | 14.76 | $13.55 | 2.1M |
| 2021-11-02 | 14.92 | $13.19 | 1.4M |
| 2021-11-01 | 15.11 | $13.28 | 2.0M |
| 2021-10-29 | 15.31 | $13.21 | 2.2M |
| 2021-10-28 | 15.51 | $14.39 | 1.0M |
| 2021-10-27 | 15.60 | $14.18 | 1.2M |
| 2021-10-26 | 15.71 | $15.11 | 1.3M |
| 2021-10-25 | 15.72 | $15.73 | 1.3M |
| 2021-10-22 | 15.66 | $15.63 | 1.0M |
| 2021-10-21 | 15.61 | $15.43 | 1.3M |
| 2021-10-20 | 15.56 | $16.05 | 1.3M |
| 2021-10-19 | 15.45 | $16.20 | 1.6M |
| 2021-10-18 | 15.30 | $17.41 | 1.0M |
| 2021-10-15 | 15.02 | $17.25 | 1.6M |
| 2021-10-14 | 14.73 | $16.11 | 930086 |
| 2021-10-13 | 14.53 | $15.83 | 1.4M |
| 2021-10-12 | 14.35 | $15.87 | 1.9M |
| 2021-10-11 | 14.15 | $16.28 | 2.8M |
| 2021-10-08 | 13.90 | $14.35 | 974532 |
| 2021-10-07 | 13.82 | $14.36 | 1.3M |
| 2021-10-06 | 13.73 | $14.36 | 1.6M |
| 2021-10-05 | 13.64 | $14.62 | 1.2M |
| 2021-10-04 | 13.50 | $14.02 | 1.0M |
| 2021-10-01 | 13.42 | $14.02 | 1.5M |
| 2021-09-30 | 13.33 | $13.45 | 1.3M |
| 2021-09-29 | 13.30 | $13.30 | 1.6M |
| 2021-09-28 | 13.27 | $14.28 | 1.9M |
| 2021-09-27 | 13.14 | $14.18 | 2.1M |
| 2021-09-24 | 13.01 | $13.69 | 2.1M |
| 2021-09-23 | 12.92 | $14.05 | 1.7M |
| 2021-09-22 | 12.78 | $13.55 | 4.2M |
| 2021-09-21 | 12.69 | $12.18 | 1.8M |
| 2021-09-20 | 12.71 | $12.52 | 1.6M |
| 2021-09-17 | 12.70 | $13.03 | 4.3M |
| 2021-09-16 | 12.63 | $13.05 | 1.9M |
| 2021-09-15 | 12.55 | $13.56 | 2.0M |
| 2021-09-14 | 12.41 | $12.72 | 1.4M |
| 2021-09-13 | 12.34 | $13.00 | 2.0M |
| 2021-09-10 | 12.25 | $12.83 | 1.6M |
| 2021-09-09 | 12.17 | $12.45 | 1.6M |
| 2021-09-08 | 12.12 | $12.08 | 1.7M |
| 2021-09-07 | 12.12 | $12.71 | 993062 |
| 2021-09-03 | 12.05 | $12.70 | 721051 |
| 2021-09-02 | 11.97 | $12.60 | 1.4M |
| 2021-09-01 | 11.89 | $12.46 | 2.0M |
| 2021-08-31 | 11.83 | $12.82 | 1.5M |
| 2021-08-30 | 11.75 | $12.39 | 1.1M |
| 2021-08-27 | 11.72 | $12.40 | 1.8M |
| 2021-08-26 | 11.70 | $11.43 | 761897 |
| 2021-08-25 | 11.78 | $11.60 | 760252 |
| 2021-08-24 | 11.86 | $11.80 | 894570 |
| 2021-08-23 | 11.92 | $11.45 | 1.1M |
| 2021-08-20 | 12.03 | $10.74 | 1.0M |
| 2021-08-19 | 12.21 | $10.58 | 1.2M |
| 2021-08-18 | 12.42 | $11.39 | 951671 |
| 2021-08-17 | 12.56 | $11.61 | 919644 |
| 2021-08-16 | 12.67 | $11.84 | 888386 |
| 2021-08-13 | 12.76 | $12.28 | 868106 |
| 2021-08-12 | 12.81 | $12.46 | 1.0M |
| 2021-08-11 | 12.83 | $12.65 | 1.1M |
| 2021-08-10 | 12.83 | $12.38 | 1.7M |
| 2021-08-09 | 12.86 | $11.33 | 1.3M |
| 2021-08-06 | 12.99 | $11.47 | 2.2M |
| 2021-08-05 | 13.11 | $10.92 | 6.3M |
| 2021-08-04 | 13.30 | $13.50 | 1.7M |
| 2021-08-03 | 13.22 | $14.90 | 2.1M |
| 2021-08-02 | 13.01 | $14.39 | 1.5M |
| 2021-07-30 | 12.83 | $14.56 | 1.2M |
| 2021-07-29 | 12.63 | $14.41 | 2.0M |
| 2021-07-28 | 12.44 | $13.45 | 989415 |
| 2021-07-27 | 12.34 | $13.42 | 1.8M |
| 2021-07-26 | 12.23 | $13.04 | 953725 |
| 2021-07-23 | 12.16 | $12.43 | 1.2M |
| 2021-07-22 | 12.14 | $12.75 | 1.1M |
| 2021-07-21 | 12.10 | $12.83 | 1.6M |
| 2021-07-20 | 12.04 | $11.70 | 1.6M |
| 2021-07-19 | 12.09 | $10.73 | 2.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.99
2026-07-17
Close Price
$41.50
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.90
Average
19.14
Maximum
66.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.99 | $41.50 | 1.5M |
| 2026-07-16 | 42.60 | $42.60 | 2.1M |
| 2026-07-15 | 43.10 | $43.94 | 1.7M |
| 2026-07-14 | 43.42 | $46.08 | 1.3M |
| 2026-07-13 | 43.38 | $45.41 | 1.8M |
| 2026-07-10 | 43.49 | $44.67 | 1.5M |
| 2026-07-09 | 43.81 | $45.11 | 1.4M |
| 2026-07-08 | 44.11 | $44.73 | 1.5M |
| 2026-07-07 | 44.57 | $45.28 | 2.2M |
| 2026-07-06 | 45.02 | $46.68 | 2.2M |
| 2026-07-02 | 45.28 | $43.76 | 2.2M |
| 2026-07-01 | 46.22 | $43.03 | 3.5M |
| 2026-06-30 | 47.50 | $46.01 | 1.8M |
| 2026-06-29 | 48.39 | $46.55 | 2.2M |
| 2026-06-26 | 49.33 | $46.33 | 6.4M |
| 2026-06-25 | 50.50 | $45.96 | 2.5M |
| 2026-06-24 | 51.95 | $44.50 | 2.4M |
| 2026-06-23 | 53.98 | $47.33 | 3.6M |
| 2026-06-22 | 55.74 | $49.53 | 3.2M |
| 2026-06-18 | 57.35 | $51.71 | 3.8M |
| 2026-06-17 | 58.76 | $54.31 | 2.6M |
| 2026-06-16 | 59.87 | $53.55 | 3.1M |
| 2026-06-15 | 61.31 | $54.55 | 3.7M |
| 2026-06-12 | 62.78 | $61.19 | 1.3M |
| 2026-06-11 | 63.09 | $60.94 | 1.3M |
| 2026-06-10 | 63.49 | $59.04 | 1.9M |
| 2026-06-09 | 64.36 | $60.91 | 1.5M |
| 2026-06-08 | 64.96 | $63.30 | 2.5M |
| 2026-06-05 | 65.15 | $60.12 | 2.2M |
| 2026-06-04 | 66.04 | $66.43 | 1.3M |
| 2026-06-03 | 65.72 | $67.04 | 1.8M |
| 2026-06-02 | 65.21 | $68.77 | 2.8M |
| 2026-06-01 | 64.25 | $63.91 | 1.9M |
| 2026-05-29 | 64.15 | $65.97 | 2.9M |
| 2026-05-28 | 63.59 | $67.53 | 2.0M |
| 2026-05-27 | 62.60 | $65.72 | 1.6M |
| 2026-05-26 | 61.83 | $66.88 | 1.6M |
| 2026-05-22 | 60.69 | $65.05 | 2.0M |
| 2026-05-21 | 59.74 | $60.46 | 1.5M |
| 2026-05-20 | 59.62 | $58.78 | 1.4M |
| 2026-05-19 | 59.83 | $58.44 | 1.7M |
| 2026-05-18 | 60.14 | $54.92 | 1.8M |
| 2026-05-15 | 61.25 | $56.82 | 1.6M |
| 2026-05-14 | 62.13 | $61.44 | 1.5M |
| 2026-05-13 | 62.18 | $64.34 | 2.8M |
| 2026-05-12 | 61.62 | $63.27 | 1.8M |
| 2026-05-11 | 61.19 | $60.18 | 1.7M |
| 2026-05-08 | 61.34 | $58.91 | 2.5M |
| 2026-05-07 | 61.77 | $60.58 | 1.4M |
| 2026-05-06 | 61.92 | $62.62 | 2.0M |
| 2026-05-05 | 61.66 | $62.28 | 1.5M |
| 2026-05-04 | 61.42 | $59.79 | 1.2M |
| 2026-05-01 | 61.66 | $58.98 | 798700 |
| 2026-04-30 | 62.11 | $59.44 | 769418 |
| 2026-04-29 | 62.52 | $58.98 | 969224 |
| 2026-04-28 | 63.09 | $59.31 | 895013 |
| 2026-04-27 | 63.67 | $61.63 | 888933 |
| 2026-04-24 | 63.84 | $60.74 | 1.1M |
| 2026-04-23 | 64.20 | $59.87 | 1.4M |
| 2026-04-22 | 64.80 | $63.09 | 872348 |
| 2026-04-21 | 64.80 | $61.40 | 1.2M |
| 2026-04-20 | 65.13 | $61.33 | 1.2M |
| 2026-04-17 | 65.51 | $62.24 | 2.7M |
| 2026-04-16 | 65.73 | $65.61 | 1.1M |
| 2026-04-15 | 65.26 | $64.09 | 1.2M |
| 2026-04-14 | 65.01 | $63.77 | 2.1M |
| 2026-04-13 | 64.75 | $67.94 | 1.5M |
| 2026-04-10 | 63.55 | $66.96 | 924900 |
| 2026-04-09 | 62.34 | $66.31 | 1.6M |
| 2026-04-08 | 61.06 | $65.57 | 2.6M |
| 2026-04-07 | 59.69 | $66.03 | 2.7M |
| 2026-04-06 | 58.00 | $64.54 | 1.9M |
| 2026-04-02 | 56.33 | $62.57 | 2.0M |
| 2026-04-01 | 54.80 | $63.51 | 3.1M |
| 2026-03-31 | 52.82 | $58.69 | 4.3M |
| 2026-03-30 | 51.54 | $53.25 | 4.6M |
| 2026-03-27 | 51.19 | $49.65 | 1.8M |
| 2026-03-26 | 51.54 | $48.40 | 1.5M |
| 2026-03-25 | 52.22 | $50.19 | 1.1M |
| 2026-03-24 | 52.63 | $50.23 | 2.6M |
| 2026-03-23 | 53.09 | $46.48 | 3.6M |
| 2026-03-20 | 54.41 | $48.97 | 3.6M |
| 2026-03-19 | 55.42 | $49.65 | 3.2M |
| 2026-03-18 | 56.43 | $55.34 | 2.0M |
| 2026-03-17 | 56.39 | $56.49 | 2.3M |
| 2026-03-16 | 56.10 | $55.65 | 2.2M |
| 2026-03-13 | 55.91 | $54.73 | 2.3M |
| 2026-03-12 | 55.88 | $57.71 | 2.7M |
| 2026-03-11 | 55.20 | $58.07 | 2.5M |
| 2026-03-10 | 54.32 | $53.56 | 2.3M |
| 2026-03-09 | 54.23 | $54.45 | 2.3M |
| 2026-03-06 | 53.94 | $53.69 | 2.7M |
| 2026-03-05 | 53.74 | $53.90 | 2.7M |
| 2026-03-04 | 53.45 | $53.43 | 3.2M |
| 2026-03-03 | 53.21 | $52.92 | 3.0M |
| 2026-03-02 | 53.02 | $51.36 | 1.6M |
| 2026-02-27 | 53.11 | $51.56 | 2.4M |
| 2026-02-26 | 53.17 | $52.21 | 2.2M |
| 2026-02-25 | 53.08 | $53.02 | 2.7M |
| 2026-02-24 | 52.79 | $53.51 | 2.4M |
| 2026-02-23 | 52.34 | $51.84 | 2.5M |
| 2026-02-20 | 52.15 | $52.64 | 3.2M |
| 2026-02-19 | 51.75 | $52.50 | 3.9M |
| 2026-02-18 | 51.30 | $50.22 | 2.7M |
| 2026-02-17 | 51.25 | $48.89 | 3.1M |
| 2026-02-13 | 51.44 | $46.04 | 5.1M |
| 2026-02-12 | 52.26 | $49.70 | 1.6M |
| 2026-02-11 | 52.42 | $53.44 | 1.3M |
| 2026-02-10 | 51.79 | $51.96 | 1.8M |
| 2026-02-09 | 51.35 | $54.36 | 2.8M |
| 2026-02-06 | 50.32 | $52.40 | 2.7M |
| 2026-02-05 | 49.52 | $46.87 | 2.0M |
| 2026-02-04 | 49.74 | $47.53 | 2.3M |
| 2026-02-03 | 49.84 | $50.51 | 2.5M |
| 2026-02-02 | 49.30 | $47.32 | 2.0M |
| 2026-01-30 | 49.33 | $45.33 | 3.5M |
| 2026-01-29 | 49.76 | $48.93 | 2.3M |
| 2026-01-28 | 49.48 | $49.00 | 1.7M |
| 2026-01-27 | 49.12 | $47.82 | 1.7M |
| 2026-01-26 | 48.92 | $45.11 | 3.6M |
| 2026-01-23 | 49.24 | $48.71 | 2.0M |
| 2026-01-22 | 48.83 | $48.30 | 1.6M |
| 2026-01-21 | 48.41 | $47.75 | 2.5M |
| 2026-01-20 | 48.01 | $47.87 | 1.4M |
| 2026-01-16 | 47.50 | $47.57 | 2.2M |
| 2026-01-15 | 46.94 | $48.49 | 2.3M |
| 2026-01-14 | 46.07 | $47.92 | 2.0M |
| 2026-01-13 | 45.15 | $46.34 | 2.1M |
| 2026-01-12 | 44.39 | $47.01 | 2.4M |
| 2026-01-09 | 43.34 | $45.69 | 1.7M |
| 2026-01-08 | 42.39 | $43.24 | 2.0M |
| 2026-01-07 | 41.77 | $42.85 | 2.2M |
| 2026-01-06 | 41.11 | $42.23 | 4.2M |
| 2026-01-05 | 40.46 | $43.83 | 2.8M |
| 2026-01-02 | 39.34 | $40.94 | 1.3M |
| 2025-12-31 | 38.64 | $39.18 | 1.1M |
| 2025-12-30 | 38.17 | $39.69 | 1.6M |
| 2025-12-29 | 37.51 | $39.04 | 1.5M |
| 2025-12-26 | 36.86 | $40.18 | 1.1M |
| 2025-12-24 | 35.85 | $39.31 | 1.1M |
| 2025-12-23 | 34.85 | $38.97 | 2.4M |
| 2025-12-22 | 33.75 | $37.19 | 1.7M |
| 2025-12-19 | 32.83 | $36.21 | 3.9M |
| 2025-12-18 | 31.97 | $33.81 | 1.8M |
| 2025-12-17 | 31.47 | $32.12 | 1.2M |
| 2025-12-16 | 31.24 | $32.22 | 1.6M |
| 2025-12-15 | 30.95 | $31.39 | 1.4M |
| 2025-12-12 | 30.78 | $31.56 | 1.6M |
| 2025-12-11 | 30.55 | $32.32 | 3.9M |
| 2025-12-10 | 30.11 | $30.29 | 1.6M |
| 2025-12-09 | 30.03 | $30.32 | 1.1M |
| 2025-12-08 | 29.93 | $30.61 | 1.8M |
| 2025-12-05 | 29.75 | $31.08 | 1.6M |
| 2025-12-04 | 29.44 | $30.86 | 1.4M |
| 2025-12-03 | 29.12 | $30.94 | 3.1M |
| 2025-12-02 | 28.74 | $29.68 | 780452 |
| 2025-12-01 | 28.57 | $29.55 | 1.5M |
| 2025-11-28 | 28.39 | $29.97 | 1.3M |
| 2025-11-26 | 28.10 | $28.75 | 1.4M |
| 2025-11-25 | 28.02 | $28.48 | 1.3M |
| 2025-11-24 | 28.00 | $27.81 | 2.6M |
| 2025-11-21 | 28.11 | $27.01 | 2.5M |
| 2025-11-20 | 28.41 | $26.19 | 2.9M |
| 2025-11-19 | 28.93 | $27.94 | 2.0M |
| 2025-11-18 | 29.17 | $27.21 | 2.2M |
| 2025-11-17 | 29.61 | $28.04 | 1.6M |
| 2025-11-14 | 29.94 | $28.78 | 1.8M |
| 2025-11-13 | 30.17 | $29.04 | 3.1M |
| 2025-11-12 | 30.38 | $29.57 | 5.7M |
| 2025-11-11 | 30.50 | $27.88 | 10.1M |
| 2025-11-10 | 31.01 | $32.31 | 2.2M |
| 2025-11-07 | 30.65 | $33.05 | 4.1M |
| 2025-11-06 | 30.08 | $28.98 | 1.8M |
| 2025-11-05 | 30.27 | $28.65 | 1.6M |
| 2025-11-04 | 30.56 | $28.50 | 1.7M |
| 2025-11-03 | 30.93 | $30.73 | 1.9M |
| 2025-10-31 | 30.88 | $29.62 | 1.2M |
| 2025-10-30 | 31.05 | $29.64 | 2.4M |
| 2025-10-29 | 31.23 | $28.71 | 1.8M |
| 2025-10-28 | 31.64 | $29.34 | 1.6M |
| 2025-10-27 | 31.97 | $30.70 | 1.6M |
| 2025-10-24 | 32.06 | $30.79 | 3.1M |
| 2025-10-23 | 32.14 | $29.94 | 3.3M |
| 2025-10-22 | 32.40 | $28.96 | 3.3M |
| 2025-10-21 | 32.89 | $30.99 | 3.2M |
| 2025-10-20 | 33.02 | $34.26 | 1.9M |
| 2025-10-17 | 32.48 | $32.46 | 1.9M |
| 2025-10-16 | 32.20 | $32.49 | 2.1M |
| 2025-10-15 | 31.87 | $31.91 | 2.1M |
| 2025-10-14 | 31.59 | $32.01 | 1.3M |
| 2025-10-13 | 31.22 | $32.91 | 2.2M |
| 2025-10-10 | 30.60 | $30.29 | 2.1M |
| 2025-10-09 | 30.42 | $31.32 | 1.9M |
| 2025-10-08 | 29.98 | $31.60 | 3.0M |
| 2025-10-07 | 29.39 | $28.09 | 3.6M |
| 2025-10-06 | 29.44 | $29.14 | 1.8M |
| 2025-10-03 | 29.27 | $29.87 | 1.3M |
| 2025-10-02 | 28.90 | $29.82 | 1.7M |
| 2025-10-01 | 28.47 | $29.40 | 2.1M |
| 2025-09-30 | 28.05 | $29.36 | 2.0M |
| 2025-09-29 | 27.56 | $29.40 | 4.1M |
| 2025-09-26 | 26.97 | $27.99 | 2.7M |
| 2025-09-25 | 26.58 | $25.96 | 1.7M |
| 2025-09-24 | 26.54 | $25.85 | 2.3M |
| 2025-09-23 | 26.51 | $26.85 | 1.4M |
| 2025-09-22 | 26.26 | $27.35 | 1.8M |
| 2025-09-19 | 25.85 | $27.57 | 3.9M |
| 2025-09-18 | 25.32 | $26.90 | 1.3M |
| 2025-09-17 | 24.83 | $26.40 | 1.5M |
| 2025-09-16 | 24.37 | $26.05 | 1.2M |
| 2025-09-15 | 23.91 | $26.03 | 2.4M |
| 2025-09-12 | 23.37 | $26.09 | 3.4M |
| 2025-09-11 | 22.72 | $24.52 | 2.4M |
| 2025-09-10 | 22.30 | $22.37 | 1.6M |
| 2025-09-09 | 22.27 | $21.74 | 1.5M |
| 2025-09-08 | 22.36 | $21.73 | 1.3M |
| 2025-09-05 | 22.46 | $22.09 | 1.3M |
| 2025-09-04 | 22.51 | $22.03 | 970400 |
| 2025-09-03 | 22.57 | $22.16 | 1.1M |
| 2025-09-02 | 22.61 | $21.69 | 2.1M |
| 2025-08-29 | 22.76 | $22.33 | 1.0M |
| 2025-08-28 | 22.79 | $22.38 | 1.4M |
| 2025-08-27 | 22.82 | $22.70 | 1.3M |
| 2025-08-26 | 22.78 | $22.45 | 1.3M |
| 2025-08-25 | 22.78 | $22.29 | 1.1M |
| 2025-08-22 | 22.81 | $22.21 | 1.9M |
| 2025-08-21 | 22.86 | $21.97 | 541600 |
| 2025-08-20 | 22.96 | $21.84 | 956029 |
| 2025-08-19 | 23.11 | $21.95 | 1.4M |
| 2025-08-18 | 23.24 | $22.31 | 1.3M |
| 2025-08-15 | 23.32 | $23.26 | 1.5M |
| 2025-08-14 | 23.20 | $23.56 | 1.4M |
| 2025-08-13 | 23.00 | $23.82 | 1.6M |
| 2025-08-12 | 22.70 | $23.46 | 1.5M |
| 2025-08-11 | 22.42 | $22.49 | 1.5M |
| 2025-08-08 | 22.30 | $23.01 | 2.8M |
| 2025-08-07 | 22.05 | $22.64 | 1.7M |
| 2025-08-06 | 21.82 | $21.50 | 1.2M |
| 2025-08-05 | 21.80 | $21.06 | 1.2M |
| 2025-08-04 | 21.85 | $20.41 | 1.4M |
| 2025-08-01 | 22.05 | $20.47 | 1.6M |
| 2025-07-31 | 22.27 | $21.18 | 2.1M |
| 2025-07-30 | 22.36 | $21.32 | 1.8M |
| 2025-07-29 | 22.42 | $22.33 | 1.2M |
| 2025-07-28 | 22.28 | $22.64 | 1.4M |
| 2025-07-25 | 22.04 | $22.90 | 1.4M |
| 2025-07-24 | 21.70 | $22.82 | 2.1M |
| 2025-07-23 | 21.32 | $22.79 | 1.1M |
| 2025-07-22 | 20.87 | $22.53 | 2.5M |
| 2025-07-21 | 20.40 | $22.20 | 3.3M |
| 2025-07-18 | 19.92 | $20.32 | 933400 |
| 2025-07-17 | 19.75 | $20.09 | 1.4M |
| 2025-07-16 | 19.60 | $19.53 | 1.0M |
| 2025-07-15 | 19.54 | $20.02 | 1.3M |
| 2025-07-14 | 19.37 | $20.32 | 1.3M |
| 2025-07-11 | 19.10 | $20.71 | 3.7M |
| 2025-07-10 | 18.70 | $19.41 | 1.5M |
| 2025-07-09 | 18.51 | $18.48 | 957900 |
| 2025-07-08 | 18.48 | $18.58 | 1.4M |
| 2025-07-07 | 18.42 | $18.37 | 1.1M |
| 2025-07-03 | 18.40 | $18.85 | 670829 |
| 2025-07-02 | 18.27 | $18.87 | 1.1M |
| 2025-07-01 | 18.12 | $18.10 | 1.0M |
| 2025-06-30 | 18.10 | $18.02 | 1.6M |
| 2025-06-27 | 18.10 | $18.05 | 2.4M |
| 2025-06-26 | 18.08 | $18.24 | 996600 |
| 2025-06-25 | 18.03 | $17.29 | 1.0M |
| 2025-06-24 | 18.16 | $17.36 | 1.5M |
| 2025-06-23 | 18.30 | $17.18 | 1.7M |
| 2025-06-20 | 18.50 | $16.91 | 1.7M |
| 2025-06-18 | 18.78 | $17.26 | 1.5M |
| 2025-06-17 | 19.03 | $18.01 | 1.2M |
| 2025-06-16 | 19.16 | $18.39 | 1.4M |
| 2025-06-13 | 19.23 | $19.06 | 1.2M |
| 2025-06-12 | 19.16 | $19.03 | 817024 |
| 2025-06-11 | 19.08 | $19.12 | 2.0M |
| 2025-06-10 | 18.97 | $19.98 | 1.1M |
| 2025-06-09 | 18.64 | $20.12 | 937642 |
| 2025-06-06 | 18.24 | $19.53 | 952277 |
| 2025-06-05 | 17.88 | $19.72 | 2.2M |
| 2025-06-04 | 17.43 | $19.73 | 2.4M |
| 2025-06-03 | 16.90 | $19.42 | 2.4M |
| 2025-06-02 | 16.35 | $18.79 | 7.0M |
| 2025-05-30 | 15.84 | $15.49 | 1.3M |
| 2025-05-29 | 15.95 | $15.85 | 782607 |
| 2025-05-28 | 16.00 | $16.13 | 916122 |
| 2025-05-27 | 16.01 | $16.36 | 1.3M |
| 2025-05-23 | 15.96 | $15.68 | 929644 |
| 2025-05-22 | 16.06 | $15.48 | 1.4M |
| 2025-05-21 | 16.21 | $15.80 | 1.1M |
| 2025-05-20 | 16.32 | $16.17 | 842397 |
| 2025-05-19 | 16.37 | $16.28 | 1.1M |
| 2025-05-16 | 16.41 | $16.39 | 1.5M |
| 2025-05-15 | 16.43 | $16.52 | 1.1M |
| 2025-05-14 | 16.43 | $17.05 | 1.6M |
| 2025-05-13 | 16.32 | $17.18 | 1.9M |
| 2025-05-12 | 16.17 | $17.38 | 2.6M |
| 2025-05-09 | 15.95 | $15.88 | 2.2M |
| 2025-05-08 | 16.01 | $15.51 | 4.0M |
| 2025-05-07 | 16.17 | $15.82 | 2.2M |
| 2025-05-06 | 16.28 | $16.45 | 1.2M |
| 2025-05-05 | 16.28 | $16.38 | 1.7M |
| 2025-05-02 | 16.31 | $17.29 | 1.2M |
| 2025-05-01 | 16.14 | $16.80 | 1.5M |
| 2025-04-30 | 16.05 | $16.41 | 1.1M |
| 2025-04-29 | 16.04 | $16.82 | 1.3M |
| 2025-04-28 | 15.94 | $16.74 | 919200 |
| 2025-04-25 | 15.84 | $16.79 | 768017 |
| 2025-04-24 | 15.72 | $17.25 | 1.2M |
| 2025-04-23 | 15.49 | $16.87 | 1.6M |
| 2025-04-22 | 15.31 | $16.07 | 1.3M |
| 2025-04-21 | 15.27 | $15.19 | 1.3M |
| 2025-04-17 | 15.42 | $15.59 | 927327 |
| 2025-04-16 | 15.51 | $15.79 | 1.1M |
| 2025-04-15 | 15.59 | $15.73 | 1.5M |
| 2025-04-14 | 15.70 | $16.03 | 1.8M |
| 2025-04-11 | 15.76 | $15.60 | 2.1M |
| 2025-04-10 | 15.94 | $14.64 | 1.6M |
| 2025-04-09 | 16.36 | $15.94 | 2.6M |
| 2025-04-08 | 16.57 | $13.70 | 3.1M |
| 2025-04-07 | 17.29 | $14.99 | 2.9M |
| 2025-04-04 | 17.87 | $15.00 | 4.3M |
| 2025-04-03 | 18.53 | $17.46 | 3.1M |
| 2025-04-02 | 18.79 | $18.60 | 1.2M |
| 2025-04-01 | 18.85 | $18.40 | 1.0M |
| 2025-03-31 | 18.97 | $18.56 | 1.6M |
| 2025-03-28 | 19.06 | $18.56 | 1.7M |
| 2025-03-27 | 19.18 | $19.15 | 2.0M |
| 2025-03-26 | 19.19 | $19.00 | 1.8M |
| 2025-03-25 | 19.23 | $18.60 | 1.4M |
| 2025-03-24 | 19.36 | $18.91 | 1.4M |
| 2025-03-21 | 19.45 | $19.32 | 1.5M |
| 2025-03-20 | 19.47 | $20.11 | 1.2M |
| 2025-03-19 | 19.32 | $19.73 | 1.6M |
| 2025-03-18 | 19.23 | $20.08 | 951573 |
| 2025-03-17 | 19.05 | $20.45 | 1.3M |
| 2025-03-14 | 18.76 | $19.95 | 1.4M |
| 2025-03-13 | 18.53 | $19.40 | 1.3M |
| 2025-03-12 | 18.39 | $19.15 | 3.1M |
| 2025-03-11 | 18.27 | $18.11 | 3.2M |
| 2025-03-10 | 18.36 | $16.60 | 2.8M |
| 2025-03-07 | 18.78 | $18.67 | 1.7M |
| 2025-03-06 | 18.84 | $18.07 | 2.3M |
| 2025-03-05 | 19.04 | $18.96 | 1.5M |
| 2025-03-04 | 19.08 | $18.26 | 2.0M |
| 2025-03-03 | 19.27 | $18.02 | 1.6M |
| 2025-02-28 | 19.55 | $18.95 | 1.7M |
| 2025-02-27 | 19.68 | $19.37 | 1.6M |
| 2025-02-26 | 19.73 | $19.39 | 2.2M |
| 2025-02-25 | 19.79 | $20.18 | 3.5M |
| 2025-02-24 | 19.70 | $18.55 | 2.6M |
| 2025-02-21 | 19.93 | $17.38 | 5.2M |
| 2025-02-20 | 20.45 | $20.04 | 2.4M |
| 2025-02-19 | 20.48 | $20.84 | 1.5M |
| 2025-02-18 | 20.35 | $21.83 | 1.7M |
| 2025-02-14 | 19.99 | $20.94 | 1.4M |
| 2025-02-13 | 19.75 | $21.39 | 1.8M |
| 2025-02-12 | 19.39 | $20.16 | 2.2M |
| 2025-02-11 | 19.22 | $21.76 | 3.1M |
| 2025-02-10 | 18.68 | $20.60 | 3.8M |
| 2025-02-07 | 18.31 | $18.69 | 1.0M |
| 2025-02-06 | 18.28 | $18.75 | 780246 |
| 2025-02-05 | 18.24 | $18.39 | 931843 |
| 2025-02-04 | 18.27 | $18.47 | 992524 |
| 2025-02-03 | 18.29 | $18.17 | 1.7M |
| 2025-01-31 | 18.38 | $18.28 | 3.0M |
| 2025-01-30 | 18.46 | $18.18 | 1.8M |
| 2025-01-29 | 18.58 | $18.18 | 1.5M |
| 2025-01-28 | 18.73 | $17.17 | 2.1M |
| 2025-01-27 | 19.11 | $16.70 | 2.8M |
| 2025-01-24 | 19.66 | $19.64 | 703000 |
| 2025-01-23 | 19.67 | $19.80 | 1.3M |
| 2025-01-22 | 19.66 | $19.49 | 1.1M |
| 2025-01-21 | 19.71 | $20.43 | 1.2M |
| 2025-01-17 | 19.56 | $20.73 | 879131 |
| 2025-01-16 | 19.34 | $20.70 | 786631 |
| 2025-01-15 | 19.08 | $20.39 | 935830 |
| 2025-01-14 | 18.85 | $19.94 | 1.1M |
| 2025-01-13 | 18.69 | $20.25 | 1.3M |
| 2025-01-10 | 18.43 | $19.32 | 887743 |
| 2025-01-08 | 18.33 | $19.33 | 1.3M |
| 2025-01-07 | 18.22 | $18.80 | 1.3M |
| 2025-01-06 | 18.21 | $18.68 | 1.7M |
| 2025-01-03 | 18.23 | $17.29 | 1.0M |
| 2025-01-02 | 18.55 | $17.93 | 708500 |
| 2024-12-31 | 18.80 | $18.22 | 826422 |
| 2024-12-30 | 19.02 | $18.23 | 671747 |
| 2024-12-27 | 19.29 | $18.41 | 655820 |
| 2024-12-26 | 19.57 | $18.99 | 610416 |
| 2024-12-24 | 19.77 | $19.01 | 355200 |
| 2024-12-23 | 20.00 | $18.87 | 835853 |
| 2024-12-20 | 20.31 | $18.33 | 3.2M |
| 2024-12-19 | 20.77 | $18.06 | 922943 |
| 2024-12-18 | 21.38 | $18.59 | 1.3M |
| 2024-12-17 | 21.96 | $19.61 | 1.1M |
| 2024-12-16 | 22.43 | $20.41 | 804224 |
| 2024-12-13 | 22.80 | $20.87 | 620535 |
| 2024-12-12 | 23.13 | $21.42 | 715410 |
| 2024-12-11 | 23.39 | $21.60 | 904100 |
| 2024-12-10 | 23.65 | $22.16 | 790806 |
| 2024-12-09 | 23.82 | $22.22 | 978633 |
| 2024-12-06 | 24.01 | $22.72 | 881701 |
| 2024-12-05 | 24.10 | $23.92 | 851175 |
| 2024-12-04 | 23.95 | $23.76 | 1.1M |
| 2024-12-03 | 23.81 | $23.94 | 1.5M |
| 2024-12-02 | 23.59 | $22.68 | 784200 |
| 2024-11-29 | 23.59 | $22.83 | 527335 |
| 2024-11-27 | 23.55 | $23.04 | 946651 |
| 2024-11-26 | 23.45 | $23.84 | 945300 |
| 2024-11-25 | 23.15 | $23.24 | 1.1M |
| 2024-11-22 | 22.93 | $22.49 | 719597 |
| 2024-11-21 | 22.81 | $22.61 | 1.1M |
| 2024-11-20 | 22.64 | $23.08 | 715531 |
| 2024-11-19 | 22.33 | $22.96 | 727355 |
| 2024-11-18 | 21.99 | $22.24 | 1.2M |
| 2024-11-15 | 21.73 | $22.62 | 2.7M |
| 2024-11-14 | 21.34 | $21.12 | 1.1M |
| 2024-11-13 | 21.20 | $20.69 | 996243 |
| 2024-11-12 | 21.11 | $21.19 | 1.5M |
| 2024-11-11 | 20.90 | $22.16 | 1.0M |
| 2024-11-08 | 20.43 | $22.10 | 1.3M |
| 2024-11-07 | 19.90 | $22.10 | 1.1M |
| 2024-11-06 | 19.27 | $21.98 | 2.5M |
| 2024-11-05 | 18.56 | $21.05 | 4.3M |
| 2024-11-04 | 17.92 | $17.54 | 1.4M |
| 2024-11-01 | 17.92 | $17.22 | 1.0M |
| 2024-10-31 | 17.98 | $17.65 | 652108 |
| 2024-10-30 | 17.95 | $17.65 | 829100 |
| 2024-10-29 | 17.91 | $17.81 | 848900 |
| 2024-10-28 | 17.83 | $18.23 | 814815 |
| 2024-10-25 | 17.65 | $18.26 | 1.5M |
| 2024-10-24 | 17.42 | $17.75 | 1.6M |
| 2024-10-23 | 17.26 | $16.82 | 743430 |
| 2024-10-22 | 17.26 | $16.96 | 745237 |
| 2024-10-21 | 17.23 | $16.67 | 645470 |
| 2024-10-18 | 17.25 | $17.33 | 711100 |
| 2024-10-17 | 17.13 | $16.95 | 907332 |
| 2024-10-16 | 17.06 | $17.71 | 762700 |
| 2024-10-15 | 16.82 | $17.39 | 773037 |
| 2024-10-14 | 16.60 | $17.41 | 734209 |
| 2024-10-11 | 16.34 | $17.31 | 1.3M |
| 2024-10-10 | 16.06 | $16.48 | 854166 |
| 2024-10-09 | 15.90 | $15.94 | 1.4M |
| 2024-10-08 | 15.83 | $15.24 | 1.3M |
| 2024-10-07 | 15.88 | $15.89 | 749601 |
| 2024-10-04 | 15.81 | $15.97 | 523148 |
| 2024-10-03 | 15.70 | $15.56 | 594400 |
| 2024-10-02 | 15.66 | $16.31 | 577116 |
| 2024-10-01 | 15.45 | $16.27 | 1.2M |
| 2024-09-30 | 15.22 | $16.23 | 1.0M |
| 2024-09-27 | 14.95 | $16.15 | 877600 |
| 2024-09-26 | 14.65 | $16.27 | 974742 |
| 2024-09-25 | 14.28 | $14.98 | 655100 |
| 2024-09-24 | 14.12 | $15.38 | 1.7M |
| 2024-09-23 | 13.85 | $14.65 | 981600 |
| 2024-09-20 | 13.69 | $14.27 | 1.4M |
| 2024-09-19 | 13.58 | $14.74 | 709531 |
| 2024-09-18 | 13.36 | $14.21 | 738130 |
| 2024-09-17 | 13.22 | $14.55 | 1.1M |
| 2024-09-16 | 12.98 | $14.20 | 930700 |
| 2024-09-13 | 12.78 | $13.64 | 856353 |
| 2024-09-12 | 12.68 | $13.04 | 956400 |
| 2024-09-11 | 12.69 | $12.78 | 1.9M |
| 2024-09-10 | 12.76 | $12.01 | 855900 |
| 2024-09-09 | 13.00 | $12.06 | 1.6M |
| 2024-09-06 | 13.28 | $12.10 | 1.5M |
| 2024-09-05 | 13.60 | $12.97 | 746100 |
| 2024-09-04 | 13.79 | $13.00 | 883900 |
| 2024-09-03 | 14.00 | $13.04 | 999417 |
| 2024-08-30 | 14.25 | $14.36 | 709100 |
| 2024-08-29 | 14.25 | $14.50 | 808645 |
| 2024-08-28 | 14.23 | $14.49 | 1.0M |
| 2024-08-27 | 14.22 | $15.37 | 483800 |
| 2024-08-26 | 14.01 | $15.58 | 961147 |
| 2024-08-23 | 13.73 | $15.16 | 953200 |
| 2024-08-22 | 13.50 | $14.08 | 605834 |
| 2024-08-21 | 13.46 | $14.61 | 880412 |
| 2024-08-20 | 13.30 | $14.94 | 1.5M |
| 2024-08-19 | 13.06 | $14.26 | 848991 |
| 2024-08-16 | 12.93 | $13.66 | 1.3M |
| 2024-08-15 | 12.91 | $13.56 | 1.2M |
| 2024-08-14 | 12.92 | $13.44 | 909062 |
| 2024-08-13 | 12.96 | $13.67 | 1.0M |
| 2024-08-12 | 12.96 | $13.95 | 2.0M |
| 2024-08-09 | 12.92 | $12.61 | 2.1M |
| 2024-08-08 | 13.16 | $12.93 | 1.3M |
| 2024-08-07 | 13.38 | $12.29 | 1.7M |
| 2024-08-06 | 13.77 | $12.79 | 2.0M |
| 2024-08-05 | 14.14 | $12.09 | 1.5M |
| 2024-08-02 | 14.71 | $12.71 | 2.0M |
| 2024-08-01 | 15.26 | $13.89 | 1.4M |
| 2024-07-31 | 15.64 | $15.11 | 1.7M |
| 2024-07-30 | 15.84 | $14.23 | 1.3M |
| 2024-07-29 | 16.26 | $14.94 | 640300 |
| 2024-07-26 | 16.60 | $15.42 | 1.5M |
| 2024-07-25 | 16.89 | $15.16 | 1.2M |
| 2024-07-24 | 17.29 | $15.52 | 1.0M |
| 2024-07-23 | 17.68 | $15.96 | 1.1M |
| 2024-07-22 | 18.04 | $15.83 | 1.8M |
| 2024-07-19 | 18.48 | $16.11 | 2.6M |
| 2024-07-18 | 18.93 | $17.31 | 1.9M |
| 2024-07-17 | 19.19 | $19.15 | 1.5M |
| 2024-07-16 | 19.11 | $20.01 | 2.1M |
| 2024-07-15 | 18.83 | $19.30 | 1.3M |
| 2024-07-12 | 18.65 | $18.72 | 1.8M |
| 2024-07-11 | 18.55 | $19.13 | 1.4M |
| 2024-07-10 | 18.35 | $17.92 | 2.0M |
| 2024-07-09 | 18.37 | $18.65 | 1.4M |
| 2024-07-08 | 18.24 | $19.86 | 1.2M |
| 2024-07-05 | 17.82 | $20.16 | 1.8M |
| 2024-07-03 | 17.28 | $20.19 | 2.8M |
| 2024-07-02 | 16.64 | $18.93 | 2.7M |
| 2024-07-01 | 16.16 | $16.67 | 1.2M |
| 2024-06-28 | 16.08 | $16.75 | 1.7M |
| 2024-06-27 | 15.97 | $15.91 | 853594 |
| 2024-06-26 | 16.03 | $16.39 | 1.0M |
| 2024-06-25 | 15.99 | $16.50 | 965957 |
| 2024-06-24 | 15.93 | $16.75 | 1.2M |
| 2024-06-21 | 15.81 | $16.51 | 4.6M |
| 2024-06-20 | 15.72 | $15.96 | 1.5M |
| 2024-06-18 | 15.74 | $15.29 | 1.0M |
| 2024-06-17 | 15.90 | $15.46 | 1.4M |
| 2024-06-14 | 16.06 | $15.24 | 1.3M |
| 2024-06-13 | 16.29 | $15.35 | 882871 |
| 2024-06-12 | 16.54 | $15.38 | 823747 |
| 2024-06-11 | 16.83 | $15.29 | 1.4M |
| 2024-06-10 | 17.18 | $15.79 | 1.3M |
| 2024-06-07 | 17.48 | $15.81 | 1.4M |
| 2024-06-06 | 17.83 | $16.68 | 815247 |
| 2024-06-05 | 18.05 | $16.88 | 811366 |
| 2024-06-04 | 18.26 | $16.63 | 1.5M |
| 2024-06-03 | 18.56 | $17.71 | 980878 |
| 2024-05-31 | 18.67 | $18.33 | 1.1M |
| 2024-05-30 | 18.66 | $19.22 | 779349 |
| 2024-05-29 | 18.47 | $18.82 | 736533 |
| 2024-05-28 | 18.32 | $18.74 | 846364 |
| 2024-05-24 | 18.16 | $17.95 | 693843 |
| 2024-05-23 | 18.14 | $17.63 | 1.0M |
| 2024-05-22 | 18.18 | $17.47 | 1.6M |
| 2024-05-21 | 18.26 | $18.96 | 1.6M |
| 2024-05-20 | 18.03 | $18.88 | 1.7M |
| 2024-05-17 | 17.78 | $17.85 | 1.2M |
| 2024-05-16 | 17.70 | $17.22 | 798397 |
| 2024-05-15 | 17.74 | $17.57 | 1.1M |
| 2024-05-14 | 17.71 | $17.29 | 1.3M |
| 2024-05-13 | 17.73 | $17.78 | 1.4M |
| 2024-05-10 | 17.64 | $17.14 | 839338 |
| 2024-05-09 | 17.67 | $17.13 | 1.4M |
| 2024-05-08 | 17.71 | $16.86 | 1.1M |
| 2024-05-07 | 17.80 | $17.55 | 1.9M |
| 2024-05-06 | 17.76 | $17.40 | 1.1M |
| 2024-05-03 | 17.73 | $16.81 | 1.2M |
| 2024-05-02 | 17.83 | $16.28 | 1.7M |
| 2024-05-01 | 18.04 | $16.01 | 2.9M |
| 2024-04-30 | 18.34 | $17.35 | 1.3M |
| 2024-04-29 | 18.40 | $17.98 | 1.2M |
| 2024-04-26 | 18.33 | $17.97 | 1.4M |
| 2024-04-25 | 18.23 | $17.61 | 1.1M |
| 2024-04-24 | 18.19 | $17.39 | 1.2M |
| 2024-04-23 | 18.19 | $17.55 | 1.5M |
| 2024-04-22 | 18.13 | $17.99 | 1.2M |
| 2024-04-19 | 17.97 | $17.89 | 1.7M |
| 2024-04-18 | 17.79 | $17.42 | 1.3M |
| 2024-04-17 | 17.67 | $17.51 | 2.0M |
| 2024-04-16 | 17.51 | $17.50 | 1.7M |
| 2024-04-15 | 17.31 | $17.75 | 2.5M |
| 2024-04-12 | 17.01 | $16.48 | 1.5M |
| 2024-04-11 | 16.93 | $16.73 | 870140 |
| 2024-04-10 | 16.77 | $16.74 | 1.4M |
| 2024-04-09 | 16.57 | $17.02 | 1.3M |
| 2024-04-08 | 16.27 | $17.09 | 1.5M |
| 2024-04-05 | 15.89 | $16.70 | 1.2M |
| 2024-04-04 | 15.53 | $16.11 | 2.3M |
| 2024-04-03 | 15.23 | $16.78 | 2.0M |
| 2024-04-02 | 14.73 | $16.23 | 2.4M |
| 2024-04-01 | 14.25 | $15.53 | 1.6M |
| 2024-03-28 | 13.84 | $15.39 | 2.2M |
| 2024-03-27 | 13.38 | $14.78 | 1.8M |
| 2024-03-26 | 12.98 | $14.01 | 1.3M |
| 2024-03-25 | 12.67 | $13.88 | 2.2M |
| 2024-03-22 | 12.33 | $13.22 | 1.4M |
| 2024-03-21 | 12.07 | $12.66 | 1.3M |
| 2024-03-20 | 11.88 | $12.67 | 1.5M |
| 2024-03-19 | 11.66 | $11.73 | 1.2M |
| 2024-03-18 | 11.60 | $12.27 | 1.3M |
| 2024-03-15 | 11.42 | $12.06 | 3.0M |
| 2024-03-14 | 11.24 | $11.79 | 1.2M |
| 2024-03-13 | 11.10 | $11.66 | 1.2M |
| 2024-03-12 | 10.96 | $11.26 | 769100 |
| 2024-03-11 | 10.88 | $11.47 | 755461 |
| 2024-03-08 | 10.74 | $11.46 | 955731 |
| 2024-03-07 | 10.58 | $11.38 | 1.4M |
| 2024-03-06 | 10.41 | $10.87 | 1.3M |
| 2024-03-05 | 10.32 | $10.29 | 1.1M |
| 2024-03-04 | 10.34 | $10.53 | 1.0M |
| 2024-03-01 | 10.31 | $10.60 | 892404 |
| 2024-02-29 | 10.27 | $10.47 | 1.0M |
| 2024-02-28 | 10.25 | $10.08 | 975205 |
| 2024-02-27 | 10.30 | $10.30 | 1.4M |
| 2024-02-26 | 10.32 | $10.02 | 1.7M |
| 2024-02-23 | 10.41 | $10.02 | 1.5M |
| 2024-02-22 | 10.50 | $10.25 | 2.7M |
| 2024-02-21 | 10.57 | $10.60 | 1.3M |
| 2024-02-20 | 10.57 | $10.21 | 1.1M |
| 2024-02-16 | 10.66 | $10.65 | 776898 |
| 2024-02-15 | 10.66 | $10.68 | 1.1M |
| 2024-02-14 | 10.67 | $10.45 | 1.5M |
| 2024-02-13 | 10.72 | $9.97 | 2.0M |
| 2024-02-12 | 10.88 | $10.85 | 912117 |
| 2024-02-09 | 10.88 | $10.42 | 974058 |
| 2024-02-08 | 10.97 | $10.59 | 1.4M |
| 2024-02-07 | 11.04 | $10.37 | 1.3M |
| 2024-02-06 | 11.16 | $10.61 | 860728 |
| 2024-02-05 | 11.25 | $10.34 | 1.3M |
| 2024-02-02 | 11.42 | $10.92 | 1.5M |
| 2024-02-01 | 11.48 | $11.25 | 1.0M |
| 2024-01-31 | 11.49 | $11.15 | 1.3M |
| 2024-01-30 | 11.51 | $11.54 | 898418 |
| 2024-01-29 | 11.46 | $11.97 | 859520 |
| 2024-01-26 | 11.30 | $11.58 | 1.0M |
| 2024-01-25 | 11.20 | $11.12 | 1.2M |
| 2024-01-24 | 11.17 | $11.16 | 1.8M |
| 2024-01-23 | 11.13 | $11.27 | 2.3M |
| 2024-01-22 | 11.06 | $10.21 | 1.5M |
| 2024-01-19 | 11.20 | $10.27 | 1.2M |
| 2024-01-18 | 11.35 | $10.23 | 1.2M |
| 2024-01-17 | 11.52 | $10.50 | 1.1M |
| 2024-01-16 | 11.67 | $10.53 | 1.5M |
| 2024-01-12 | 11.82 | $10.89 | 1.2M |
| 2024-01-11 | 11.92 | $11.34 | 1.2M |
| 2024-01-10 | 11.93 | $11.36 | 1.6M |
| 2024-01-09 | 11.94 | $11.69 | 4.0M |
| 2024-01-08 | 11.87 | $10.65 | 1.6M |
| 2024-01-05 | 12.01 | $10.95 | 971590 |
| 2024-01-04 | 12.10 | $10.91 | 2.1M |
| 2024-01-03 | 12.20 | $10.76 | 2.4M |
| 2024-01-02 | 12.34 | $11.92 | 1.8M |
| 2023-12-29 | 12.25 | $12.14 | 1.6M |
| 2023-12-28 | 12.09 | $12.67 | 2.0M |
| 2023-12-27 | 11.78 | $12.59 | 1.6M |
| 2023-12-26 | 11.44 | $12.51 | 1.1M |
| 2023-12-22 | 11.05 | $12.65 | 2.3M |
| 2023-12-21 | 10.55 | $12.24 | 1.6M |
| 2023-12-20 | 10.06 | $11.58 | 3.6M |
| 2023-12-19 | 9.62 | $11.79 | 3.8M |
| 2023-12-18 | 9.06 | $10.34 | 3.1M |
| 2023-12-15 | 8.71 | $9.74 | 5.2M |
| 2023-12-14 | 8.43 | $9.47 | 2.6M |
| 2023-12-13 | 8.16 | $8.58 | 1.2M |
| 2023-12-12 | 8.03 | $7.95 | 1.0M |
| 2023-12-11 | 8.01 | $8.14 | 1.7M |
| 2023-12-08 | 7.95 | $7.90 | 1.3M |
| 2023-12-07 | 7.92 | $7.56 | 1.7M |
| 2023-12-06 | 7.96 | $7.37 | 1.6M |
| 2023-12-05 | 8.05 | $7.67 | 1.4M |
| 2023-12-04 | 8.08 | $8.24 | 1.2M |
| 2023-12-01 | 7.99 | $8.39 | 2.2M |
| 2023-11-30 | 7.86 | $7.86 | 1.1M |
| 2023-11-29 | 7.82 | $7.79 | 1.1M |
| 2023-11-28 | 7.78 | $7.70 | 759810 |
| 2023-11-27 | 7.75 | $7.77 | 1.3M |
| 2023-11-24 | 7.70 | $7.95 | 396261 |
| 2023-11-22 | 7.60 | $7.85 | 1.3M |
| 2023-11-21 | 7.50 | $8.06 | 1.6M |
| 2023-11-20 | 7.34 | $8.07 | 1.9M |
| 2023-11-17 | 7.15 | $7.80 | 1.7M |
| 2023-11-16 | 6.99 | $7.47 | 1.4M |
| 2023-11-15 | 6.87 | $7.57 | 1.3M |
| 2023-11-14 | 6.71 | $7.53 | 1.6M |
| 2023-11-13 | 6.53 | $6.73 | 1.3M |
| 2023-11-10 | 6.49 | $6.69 | 1.0M |
| 2023-11-09 | 6.46 | $6.63 | 1.9M |
| 2023-11-08 | 6.43 | $6.44 | 1.1M |
| 2023-11-07 | 6.43 | $6.51 | 871745 |
| 2023-11-06 | 6.43 | $6.81 | 824626 |
| 2023-11-03 | 6.36 | $6.87 | 1.1M |
| 2023-11-02 | 6.26 | $6.83 | 1.1M |
| 2023-11-01 | 6.17 | $6.40 | 857118 |
| 2023-10-31 | 6.14 | $6.61 | 874996 |
| 2023-10-30 | 6.07 | $6.73 | 1.5M |
| 2023-10-27 | 5.97 | $6.18 | 1.6M |
| 2023-10-26 | 5.97 | $5.79 | 1.7M |
| 2023-10-25 | 6.05 | $5.80 | 1.4M |
| 2023-10-24 | 6.14 | $6.05 | 1.2M |
| 2023-10-23 | 6.20 | $5.89 | 762104 |
| 2023-10-20 | 6.30 | $6.07 | 1.0M |
| 2023-10-19 | 6.39 | $6.13 | 994656 |
| 2023-10-18 | 6.47 | $6.49 | 963059 |
| 2023-10-17 | 6.50 | $6.80 | 1.6M |
| 2023-10-16 | 6.46 | $6.58 | 444134 |
| 2023-10-13 | 6.47 | $6.51 | 518520 |
| 2023-10-12 | 6.50 | $6.58 | 735040 |
| 2023-10-11 | 6.51 | $6.79 | 625161 |
| 2023-10-10 | 6.49 | $6.85 | 716737 |
| 2023-10-09 | 6.45 | $6.57 | 670386 |
| 2023-10-06 | 6.47 | $6.45 | 905934 |
| 2023-10-05 | 6.52 | $6.29 | 1.2M |
| 2023-10-04 | 6.61 | $6.51 | 1.1M |
| 2023-10-03 | 6.68 | $6.79 | 699061 |
| 2023-10-02 | 6.69 | $6.97 | 1.1M |
| 2023-09-29 | 6.67 | $7.19 | 2.0M |
| 2023-09-28 | 6.61 | $6.61 | 977300 |
| 2023-09-27 | 6.66 | $6.50 | 803590 |
| 2023-09-26 | 6.74 | $6.52 | 791811 |
| 2023-09-25 | 6.84 | $6.55 | 849191 |
| 2023-09-22 | 6.95 | $6.82 | 755197 |
| 2023-09-21 | 7.01 | $6.81 | 705560 |
| 2023-09-20 | 7.10 | $7.11 | 1.3M |
| 2023-09-19 | 7.14 | $6.88 | 1.2M |
| 2023-09-18 | 7.23 | $7.28 | 880171 |
| 2023-09-15 | 7.25 | $7.52 | 3.2M |
| 2023-09-14 | 7.24 | $7.59 | 1.1M |
| 2023-09-13 | 7.20 | $7.25 | 970250 |
| 2023-09-12 | 7.23 | $7.34 | 718317 |
| 2023-09-11 | 7.26 | $7.44 | 1.6M |
| 2023-09-08 | 7.26 | $7.07 | 1.3M |
| 2023-09-07 | 7.35 | $7.30 | 1.2M |
| 2023-09-06 | 7.41 | $7.56 | 1.0M |
| 2023-09-05 | 7.42 | $7.45 | 1.1M |
| 2023-09-01 | 7.46 | $7.74 | 1.1M |
| 2023-08-31 | 7.45 | $7.44 | 1.3M |
| 2023-08-30 | 7.50 | $7.49 | 972271 |
| 2023-08-29 | 7.55 | $7.55 | 749184 |
| 2023-08-28 | 7.60 | $7.33 | 812816 |
| 2023-08-25 | 7.71 | $7.28 | 1.1M |
| 2023-08-24 | 7.84 | $7.38 | 2.0M |
| 2023-08-23 | 7.98 | $7.72 | 1.2M |
| 2023-08-22 | 8.08 | $7.92 | 910392 |
| 2023-08-21 | 8.14 | $7.89 | 951330 |
| 2023-08-18 | 8.23 | $8.10 | 1.4M |
| 2023-08-17 | 8.28 | $8.16 | 1.4M |
| 2023-08-16 | 8.34 | $7.77 | 979591 |
| 2023-08-15 | 8.49 | $7.80 | 1.1M |
| 2023-08-14 | 8.65 | $8.08 | 1.3M |
| 2023-08-11 | 8.78 | $8.07 | 1.2M |
| 2023-08-10 | 8.94 | $8.22 | 1.9M |
| 2023-08-09 | 9.09 | $8.99 | 937315 |
| 2023-08-08 | 9.10 | $8.98 | 859919 |
| 2023-08-07 | 9.12 | $9.15 | 668266 |
| 2023-08-04 | 9.10 | $9.06 | 992475 |
| 2023-08-03 | 9.09 | $9.24 | 1.2M |
| 2023-08-02 | 9.05 | $8.74 | 914883 |
| 2023-08-01 | 9.11 | $9.24 | 462989 |
| 2023-07-31 | 9.06 | $9.30 | 716163 |
| 2023-07-28 | 9.00 | $9.08 | 600815 |
| 2023-07-27 | 8.98 | $8.96 | 656680 |
| 2023-07-26 | 8.97 | $9.16 | 746643 |
| 2023-07-25 | 8.92 | $9.14 | 888592 |
| 2023-07-24 | 8.87 | $8.91 | 615954 |
| 2023-07-21 | 8.86 | $8.82 | 652946 |
| 2023-07-20 | 8.86 | $8.75 | 1.3M |
| 2023-07-19 | 8.88 | $9.11 | 919552 |
| 2023-07-18 | 8.82 | $8.88 | 740211 |
| 2023-07-17 | 8.81 | $9.04 | 1.3M |
| 2023-07-14 | 8.76 | $8.73 | 1.7M |
| 2023-07-13 | 8.76 | $9.08 | 1.9M |
| 2023-07-12 | 8.70 | $8.39 | 1.9M |
| 2023-07-11 | 8.77 | $8.20 | 3.2M |
| 2023-07-10 | 8.88 | $8.81 | 965067 |
| 2023-07-07 | 8.89 | $8.85 | 1.1M |
| 2023-07-06 | 8.90 | $8.42 | 1.2M |
| 2023-07-05 | 8.99 | $8.64 | 1.7M |
| 2023-07-03 | 9.05 | $9.08 | 661914 |
| 2023-06-30 | 9.02 | $8.72 | 760273 |
| 2023-06-29 | 9.07 | $8.79 | 676479 |
| 2023-06-28 | 9.11 | $8.79 | 675153 |
| 2023-06-27 | 9.16 | $9.00 | 859440 |
| 2023-06-26 | 9.16 | $8.69 | 835968 |
| 2023-06-23 | 9.23 | $8.78 | 1.2M |
| 2023-06-22 | 9.30 | $9.04 | 1.1M |
| 2023-06-21 | 9.31 | $9.45 | 925288 |
| 2023-06-20 | 9.24 | $9.21 | 1.4M |
| 2023-06-16 | 9.21 | $9.74 | 2.6M |
| 2023-06-15 | 9.05 | $9.82 | 1.6M |
| 2023-06-14 | 8.86 | $9.77 | 2.2M |
| 2023-06-13 | 8.64 | $9.51 | 2.1M |
| 2023-06-12 | 8.44 | $8.98 | 2.5M |
| 2023-06-09 | 8.32 | $8.42 | 1.3M |
| 2023-06-08 | 8.30 | $8.58 | 1.4M |
| 2023-06-07 | 8.24 | $8.69 | 1.2M |
| 2023-06-06 | 8.15 | $8.68 | 1.1M |
| 2023-06-05 | 8.05 | $8.51 | 1.7M |
| 2023-06-02 | 7.97 | $8.63 | 1.1M |
| 2023-06-01 | 7.85 | $8.30 | 1.4M |
| 2023-05-31 | 7.78 | $7.84 | 1.5M |
| 2023-05-30 | 7.80 | $8.01 | 992375 |
| 2023-05-26 | 7.79 | $8.16 | 1.0M |
| 2023-05-25 | 7.74 | $7.95 | 1.1M |
| 2023-05-24 | 7.74 | $7.99 | 927194 |
| 2023-05-23 | 7.73 | $8.18 | 1.2M |
| 2023-05-22 | 7.68 | $8.23 | 922230 |
| 2023-05-19 | 7.61 | $7.97 | 907596 |
| 2023-05-18 | 7.59 | $8.05 | 870102 |
| 2023-05-17 | 7.56 | $8.01 | 999014 |
| 2023-05-16 | 7.53 | $7.64 | 1.4M |
| 2023-05-15 | 7.57 | $7.64 | 1.6M |
| 2023-05-12 | 7.63 | $7.34 | 1.5M |
| 2023-05-11 | 7.76 | $7.20 | 1.5M |
| 2023-05-10 | 7.95 | $7.60 | 1.8M |
| 2023-05-09 | 8.09 | $7.80 | 2.3M |
| 2023-05-08 | 8.20 | $8.46 | 1.2M |
| 2023-05-05 | 8.21 | $8.29 | 986725 |
| 2023-05-04 | 8.25 | $7.93 | 1.0M |
| 2023-05-03 | 8.37 | $8.10 | 906079 |
| 2023-05-02 | 8.49 | $8.28 | 1.2M |
| 2023-05-01 | 8.58 | $8.57 | 776345 |
| 2023-04-28 | 8.64 | $8.59 | 877059 |
| 2023-04-27 | 8.69 | $8.40 | 1.1M |
| 2023-04-26 | 8.81 | $8.18 | 1.0M |
| 2023-04-25 | 8.98 | $8.14 | 1.6M |
| 2023-04-24 | 9.20 | $8.84 | 886681 |
| 2023-04-21 | 9.31 | $8.76 | 1.8M |
| 2023-04-20 | 9.45 | $9.37 | 1.2M |
| 2023-04-19 | 9.49 | $9.78 | 1.5M |
| 2023-04-18 | 9.44 | $9.86 | 946987 |
| 2023-04-17 | 9.38 | $9.65 | 702563 |
| 2023-04-14 | 9.35 | $9.45 | 939219 |
| 2023-04-13 | 9.36 | $9.71 | 951914 |
| 2023-04-12 | 9.31 | $9.31 | 992183 |
| 2023-04-11 | 9.35 | $9.64 | 1.2M |
| 2023-04-10 | 9.32 | $9.58 | 794689 |
| 2023-04-06 | 9.31 | $9.30 | 735367 |
| 2023-04-05 | 9.35 | $9.24 | 1.0M |
| 2023-04-04 | 9.42 | $9.55 | 1.5M |
| 2023-04-03 | 9.43 | $10.08 | 1.3M |
| 2023-03-31 | 9.33 | $10.00 | 1.3M |
| 2023-03-30 | 9.24 | $9.76 | 1.1M |
| 2023-03-29 | 9.18 | $9.65 | 1.1M |
| 2023-03-28 | 9.15 | $9.29 | 660668 |
| 2023-03-27 | 9.18 | $9.21 | 964661 |
| 2023-03-24 | 9.25 | $8.97 | 1.6M |
| 2023-03-23 | 9.37 | $9.01 | 1.4M |
| 2023-03-22 | 9.52 | $8.75 | 1.4M |
| 2023-03-21 | 9.74 | $9.15 | 1.4M |
| 2023-03-20 | 9.92 | $8.94 | 1.8M |
| 2023-03-17 | 10.17 | $8.66 | 3.7M |
| 2023-03-16 | 10.52 | $9.16 | 2.1M |
| 2023-03-15 | 10.83 | $9.06 | 3.1M |
| 2023-03-14 | 11.20 | $10.14 | 2.6M |
| 2023-03-13 | 11.41 | $9.69 | 2.7M |
| 2023-03-10 | 11.75 | $10.08 | 2.7M |
| 2023-03-09 | 12.05 | $11.33 | 2.0M |
| 2023-03-08 | 12.14 | $12.08 | 1.4M |
| 2023-03-07 | 12.08 | $12.01 | 2.2M |
| 2023-03-06 | 12.02 | $12.34 | 1.6M |
| 2023-03-03 | 11.88 | $12.90 | 1.9M |
| 2023-03-02 | 11.59 | $12.52 | 1.6M |
| 2023-03-01 | 11.33 | $12.28 | 2.2M |
| 2023-02-28 | 11.09 | $12.07 | 2.7M |
| 2023-02-27 | 10.84 | $11.28 | 2.3M |
| 2023-02-24 | 10.72 | $10.64 | 2.8M |
| 2023-02-23 | 10.71 | $10.36 | 2.1M |
| 2023-02-22 | 10.76 | $10.43 | 1.6M |
| 2023-02-21 | 10.81 | $10.27 | 1.8M |
| 2023-02-17 | 10.89 | $10.36 | 1.5M |
| 2023-02-16 | 10.96 | $10.64 | 1.5M |
| 2023-02-15 | 10.98 | $10.77 | 1.2M |
| 2023-02-14 | 10.98 | $10.54 | 1.2M |
| 2023-02-13 | 11.03 | $10.22 | 1.3M |
| 2023-02-10 | 11.14 | $10.22 | 1.2M |
| 2023-02-09 | 11.27 | $10.53 | 1.8M |
| 2023-02-08 | 11.36 | $10.76 | 2.6M |
| 2023-02-07 | 11.40 | $11.44 | 3.0M |
| 2023-02-06 | 11.31 | $10.55 | 3.1M |
| 2023-02-03 | 11.38 | $10.94 | 2.6M |
| 2023-02-02 | 11.37 | $11.58 | 4.2M |
| 2023-02-01 | 11.23 | $11.33 | 2.3M |
| 2023-01-31 | 11.11 | $11.24 | 2.8M |
| 2023-01-30 | 10.98 | $10.48 | 1.3M |
| 2023-01-27 | 10.99 | $10.99 | 1.3M |
| 2023-01-26 | 10.89 | $11.20 | 1.9M |
| 2023-01-25 | 10.72 | $11.04 | 1.7M |
| 2023-01-24 | 10.56 | $11.04 | 2.6M |
| 2023-01-23 | 10.36 | $10.63 | 1.4M |
| 2023-01-20 | 10.22 | $10.64 | 1.1M |
| 2023-01-19 | 10.04 | $10.12 | 1.7M |
| 2023-01-18 | 9.94 | $10.64 | 2.7M |
| 2023-01-17 | 9.72 | $10.48 | 1.6M |
| 2023-01-13 | 9.48 | $10.01 | 884369 |
| 2023-01-12 | 9.31 | $9.88 | 2.0M |
| 2023-01-11 | 9.13 | $9.96 | 1.9M |
| 2023-01-10 | 8.90 | $10.29 | 1.9M |
| 2023-01-09 | 8.56 | $9.60 | 1.7M |
| 2023-01-06 | 8.32 | $9.32 | 2.1M |
| 2023-01-05 | 8.09 | $8.47 | 1.2M |
| 2023-01-04 | 8.00 | $8.10 | 1.1M |
| 2023-01-03 | 7.98 | $8.15 | 1.9M |
| 2022-12-30 | 7.94 | $8.18 | 1.5M |
| 2022-12-29 | 7.90 | $8.33 | 1.7M |
| 2022-12-28 | 7.81 | $7.60 | 1.3M |
| 2022-12-27 | 7.86 | $7.90 | 1.1M |
| 2022-12-23 | 7.86 | $7.88 | 1.5M |
| 2022-12-22 | 7.87 | $7.77 | 1.6M |
| 2022-12-21 | 7.90 | $8.06 | 2.2M |
| 2022-12-20 | 7.87 | $7.74 | 1.8M |
| 2022-12-19 | 7.91 | $7.15 | 1.8M |
| 2022-12-16 | 8.07 | $7.31 | 6.2M |
| 2022-12-15 | 8.23 | $7.35 | 2.4M |
| 2022-12-14 | 8.41 | $8.16 | 2.3M |
| 2022-12-13 | 8.44 | $8.17 | 2.4M |
| 2022-12-12 | 8.47 | $8.06 | 1.9M |
| 2022-12-09 | 8.54 | $7.75 | 1.9M |
| 2022-12-08 | 8.67 | $8.13 | 1.7M |
| 2022-12-07 | 8.75 | $8.07 | 1.2M |
| 2022-12-06 | 8.84 | $8.37 | 1.7M |
| 2022-12-05 | 8.89 | $8.18 | 2.2M |
| 2022-12-02 | 8.99 | $9.47 | 1.7M |
| 2022-12-01 | 8.82 | $8.81 | 1.2M |
| 2022-11-30 | 8.76 | $9.01 | 1.7M |
| 2022-11-29 | 8.65 | $8.43 | 1.5M |
| 2022-11-28 | 8.64 | $8.02 | 1.6M |
| 2022-11-25 | 8.71 | $8.44 | 619087 |
| 2022-11-23 | 8.70 | $8.73 | 1.2M |
| 2022-11-22 | 8.62 | $8.63 | 1.1M |
| 2022-11-21 | 8.55 | $8.27 | 1.8M |
| 2022-11-18 | 8.54 | $8.48 | 1.7M |
| 2022-11-17 | 8.48 | $8.39 | 1.5M |
| 2022-11-16 | 8.42 | $8.92 | 1.3M |
| 2022-11-15 | 8.24 | $9.17 | 2.5M |
| 2022-11-14 | 7.98 | $9.07 | 3.0M |
| 2022-11-11 | 7.69 | $9.48 | 7.4M |
| 2022-11-10 | 7.27 | $7.96 | 2.7M |
| 2022-11-09 | 7.10 | $6.90 | 2.6M |
| 2022-11-08 | 7.13 | $7.88 | 2.6M |
| 2022-11-07 | 6.95 | $7.28 | 1.9M |
| 2022-11-04 | 6.87 | $7.28 | 2.4M |
| 2022-11-03 | 6.77 | $6.41 | 1.4M |
| 2022-11-02 | 6.84 | $6.55 | 1.7M |
| 2022-11-01 | 6.90 | $7.30 | 1.7M |
| 2022-10-31 | 6.80 | $7.21 | 1.3M |
| 2022-10-28 | 6.71 | $7.16 | 1.9M |
| 2022-10-27 | 6.61 | $7.37 | 1.6M |
| 2022-10-26 | 6.45 | $7.49 | 2.6M |
| 2022-10-25 | 6.24 | $6.98 | 2.1M |
| 2022-10-24 | 6.11 | $6.58 | 1.5M |
| 2022-10-21 | 6.04 | $6.78 | 2.1M |
| 2022-10-20 | 5.93 | $6.27 | 2.2M |
| 2022-10-19 | 5.90 | $5.91 | 1.3M |
| 2022-10-18 | 5.94 | $6.17 | 1.8M |
| 2022-10-17 | 5.95 | $6.33 | 2.1M |
| 2022-10-14 | 5.92 | $5.76 | 2.5M |
| 2022-10-13 | 6.00 | $6.51 | 3.0M |
| 2022-10-12 | 5.95 | $6.27 | 7.0M |
| 2022-10-11 | 5.94 | $5.72 | 2.5M |
| 2022-10-10 | 6.05 | $6.17 | 1.9M |
| 2022-10-07 | 6.08 | $6.08 | 1.9M |
| 2022-10-06 | 6.15 | $6.50 | 2.0M |
| 2022-10-05 | 6.13 | $6.66 | 3.0M |
| 2022-10-04 | 6.09 | $6.66 | 2.6M |
| 2022-10-03 | 6.04 | $6.27 | 3.2M |
| 2022-09-30 | 6.07 | $5.28 | 4.4M |
| 2022-09-29 | 6.32 | $6.46 | 3.3M |
| 2022-09-28 | 6.36 | $6.17 | 1.7M |
| 2022-09-27 | 6.47 | $6.09 | 2.4M |
| 2022-09-26 | 6.62 | $5.77 | 1.9M |
| 2022-09-23 | 6.86 | $5.95 | 2.4M |
| 2022-09-22 | 7.11 | $6.34 | 1.6M |
| 2022-09-21 | 7.32 | $6.71 | 2.1M |
| 2022-09-20 | 7.49 | $6.88 | 2.1M |
| 2022-09-19 | 7.65 | $7.65 | 2.0M |
| 2022-09-16 | 7.67 | $7.20 | 3.7M |
| 2022-09-15 | 7.80 | $7.40 | 1.4M |
| 2022-09-14 | 7.90 | $7.43 | 2.7M |
| 2022-09-13 | 8.02 | $8.28 | 2.3M |
| 2022-09-12 | 7.97 | $8.61 | 2.9M |
| 2022-09-09 | 7.85 | $8.31 | 1.6M |
| 2022-09-08 | 7.77 | $7.66 | 1.1M |
| 2022-09-07 | 7.82 | $7.40 | 1.3M |
| 2022-09-06 | 7.94 | $7.31 | 1.5M |
| 2022-09-02 | 8.09 | $7.38 | 1.7M |
| 2022-09-01 | 8.25 | $7.37 | 1.8M |
| 2022-08-31 | 8.44 | $7.72 | 1.6M |
| 2022-08-30 | 8.58 | $7.92 | 1.7M |
| 2022-08-29 | 8.71 | $8.46 | 1.6M |
| 2022-08-26 | 8.74 | $8.57 | 1.3M |
| 2022-08-25 | 8.76 | $9.16 | 1.3M |
| 2022-08-24 | 8.64 | $8.87 | 1.1M |
| 2022-08-23 | 8.58 | $8.57 | 1.6M |
| 2022-08-22 | 8.56 | $7.97 | 1.2M |
| 2022-08-19 | 8.66 | $8.21 | 1.6M |
| 2022-08-18 | 8.73 | $8.98 | 1.2M |
| 2022-08-17 | 8.65 | $8.60 | 1.3M |
| 2022-08-16 | 8.64 | $9.03 | 1.7M |
| 2022-08-15 | 8.53 | $8.89 | 1.8M |
| 2022-08-12 | 8.42 | $9.69 | 2.9M |
| 2022-08-11 | 8.14 | $9.88 | 3.8M |
| 2022-08-10 | 7.77 | $9.55 | 3.5M |
| 2022-08-09 | 7.40 | $8.05 | 1.7M |
| 2022-08-08 | 7.30 | $7.86 | 1.4M |
| 2022-08-05 | 7.23 | $7.86 | 1.9M |
| 2022-08-04 | 7.14 | $7.60 | 1.4M |
| 2022-08-03 | 7.09 | $7.89 | 1.4M |
| 2022-08-02 | 6.99 | $7.89 | 1.4M |
| 2022-08-01 | 6.86 | $7.76 | 1.7M |
| 2022-07-29 | 6.75 | $7.89 | 1.6M |
| 2022-07-28 | 6.60 | $7.63 | 1.3M |
| 2022-07-27 | 6.49 | $7.45 | 2.0M |
| 2022-07-26 | 6.39 | $7.04 | 1.8M |
| 2022-07-25 | 6.38 | $7.15 | 2.9M |
| 2022-07-22 | 6.35 | $7.01 | 2.6M |
| 2022-07-21 | 6.35 | $6.99 | 2.2M |
| 2022-07-20 | 6.36 | $7.15 | 1.7M |
| 2022-07-19 | 6.34 | $7.28 | 1.8M |
| 2022-07-18 | 6.31 | $7.07 | 2.0M |
| 2022-07-15 | 6.32 | $7.18 | 2.0M |
| 2022-07-14 | 6.31 | $6.72 | 1.9M |
| 2022-07-13 | 6.42 | $7.23 | 1.3M |
| 2022-07-12 | 6.44 | $7.08 | 1.2M |
| 2022-07-11 | 6.51 | $7.06 | 1.6M |
| 2022-07-08 | 6.61 | $7.28 | 1.3M |
| 2022-07-07 | 6.68 | $7.62 | 2.3M |
| 2022-07-06 | 6.71 | $6.89 | 2.2M |
| 2022-07-05 | 6.90 | $6.84 | 2.7M |
| 2022-07-01 | 7.15 | $7.28 | 2.2M |
| 2022-06-30 | 7.36 | $7.37 | 1.7M |
| 2022-06-29 | 7.59 | $7.44 | 1.9M |
| 2022-06-28 | 7.86 | $7.87 | 2.2M |
| 2022-06-27 | 8.10 | $8.32 | 2.9M |
| 2022-06-24 | 8.29 | $8.02 | 6.2M |
| 2022-06-23 | 8.58 | $7.11 | 5.5M |
| 2022-06-22 | 9.13 | $8.54 | 3.4M |
| 2022-06-21 | 9.47 | $9.33 | 2.3M |
| 2022-06-17 | 9.71 | $9.23 | 12.2M |
| 2022-06-16 | 10.02 | $9.96 | 3.4M |
| 2022-06-15 | 10.24 | $10.59 | 2.7M |
| 2022-06-14 | 10.37 | $10.75 | 3.4M |
| 2022-06-13 | 10.50 | $10.43 | 2.4M |
| 2022-06-10 | 10.73 | $11.26 | 2.3M |
| 2022-06-09 | 10.83 | $11.36 | 2.5M |
| 2022-06-08 | 10.94 | $12.14 | 1.9M |
| 2022-06-07 | 10.91 | $12.67 | 1.6M |
| 2022-06-06 | 10.78 | $12.33 | 1.8M |
| 2022-06-03 | 10.70 | $12.37 | 2.0M |
| 2022-06-02 | 10.63 | $12.54 | 2.1M |
| 2022-06-01 | 10.52 | $11.80 | 2.5M |
| 2022-05-31 | 10.56 | $11.80 | 2.6M |
| 2022-05-27 | 10.63 | $12.37 | 2.2M |
| 2022-05-26 | 10.60 | $11.76 | 1.9M |
| 2022-05-25 | 10.72 | $11.65 | 2.2M |
| 2022-05-24 | 10.89 | $11.87 | 1.8M |
| 2022-05-23 | 11.07 | $12.49 | 2.1M |
| 2022-05-20 | 11.17 | $11.67 | 2.6M |
| 2022-05-19 | 11.47 | $12.12 | 2.2M |
| 2022-05-18 | 11.75 | $11.54 | 5.0M |
| 2022-05-17 | 12.22 | $13.79 | 2.3M |
| 2022-05-16 | 12.31 | $13.26 | 1.5M |
| 2022-05-13 | 12.55 | $12.79 | 2.4M |
| 2022-05-12 | 12.94 | $11.85 | 2.4M |
| 2022-05-11 | 13.62 | $12.49 | 2.3M |
| 2022-05-10 | 14.30 | $12.41 | 2.7M |
| 2022-05-09 | 15.13 | $12.16 | 2.4M |
| 2022-05-06 | 16.16 | $13.77 | 1.8M |
| 2022-05-05 | 17.03 | $14.57 | 1.8M |
| 2022-05-04 | 17.90 | $15.46 | 3.1M |
| 2022-05-03 | 18.73 | $15.29 | 3.0M |
| 2022-05-02 | 19.74 | $16.25 | 2.3M |
| 2022-04-29 | 20.73 | $16.87 | 3.6M |
| 2022-04-28 | 21.76 | $19.33 | 1.4M |
| 2022-04-27 | 22.45 | $19.70 | 1.5M |
| 2022-04-26 | 23.17 | $19.46 | 1.6M |
| 2022-04-25 | 24.07 | $20.15 | 2.3M |
| 2022-04-22 | 24.97 | $20.70 | 2.3M |
| 2022-04-21 | 25.89 | $21.96 | 3.8M |
| 2022-04-20 | 26.71 | $24.84 | 2.5M |
| 2022-04-19 | 27.04 | $25.91 | 1.8M |
| 2022-04-18 | 27.20 | $27.55 | 1.4M |
| 2022-04-14 | 27.03 | $27.41 | 1.6M |
| 2022-04-13 | 26.86 | $26.14 | 2.2M |
| 2022-04-12 | 26.92 | $24.76 | 1.5M |
| 2022-04-11 | 27.29 | $24.78 | 1.9M |
| 2022-04-08 | 27.70 | $26.66 | 2.4M |
| 2022-04-07 | 27.77 | $27.34 | 1.3M |
| 2022-04-06 | 27.70 | $27.19 | 2.2M |
| 2022-04-05 | 27.65 | $26.52 | 2.2M |
| 2022-04-04 | 27.72 | $26.62 | 1.5M |
| 2022-04-01 | 27.77 | $26.84 | 1.4M |
| 2022-03-31 | 27.78 | $26.31 | 1.2M |
| 2022-03-30 | 27.88 | $26.71 | 1.0M |
| 2022-03-29 | 27.91 | $26.32 | 1.8M |
| 2022-03-28 | 28.02 | $27.80 | 1.7M |
| 2022-03-25 | 27.81 | $28.34 | 1.6M |
| 2022-03-24 | 27.45 | $28.82 | 2.0M |
| 2022-03-23 | 26.92 | $29.18 | 1.7M |
| 2022-03-22 | 26.21 | $27.13 | 1.4M |
| 2022-03-21 | 25.81 | $27.09 | 2.4M |
| 2022-03-18 | 25.35 | $24.38 | 5.0M |
| 2022-03-17 | 25.37 | $24.17 | 1.8M |
| 2022-03-16 | 25.43 | $22.40 | 2.1M |
| 2022-03-15 | 25.86 | $22.59 | 1.5M |
| 2022-03-14 | 26.31 | $22.76 | 2.1M |
| 2022-03-11 | 26.79 | $23.95 | 1.7M |
| 2022-03-10 | 27.07 | $26.21 | 2.1M |
| 2022-03-09 | 26.90 | $25.39 | 3.5M |
| 2022-03-08 | 26.87 | $25.77 | 3.5M |
| 2022-03-07 | 26.73 | $28.36 | 3.4M |
| 2022-03-04 | 26.00 | $29.49 | 3.1M |
| 2022-03-03 | 24.90 | $28.45 | 2.8M |
| 2022-03-02 | 23.83 | $26.99 | 2.8M |
| 2022-03-01 | 22.87 | $26.35 | 4.4M |
| 2022-02-28 | 21.89 | $23.62 | 2.5M |
| 2022-02-25 | 21.31 | $22.98 | 3.0M |
| 2022-02-24 | 20.76 | $20.68 | 4.2M |
| 2022-02-23 | 20.60 | $21.40 | 2.2M |
| 2022-02-22 | 20.26 | $21.06 | 2.1M |
| 2022-02-18 | 19.92 | $21.33 | 1.0M |
| 2022-02-17 | 19.46 | $21.19 | 1.3M |
| 2022-02-16 | 18.96 | $21.29 | 1.8M |
| 2022-02-15 | 18.34 | $20.35 | 1.9M |
| 2022-02-14 | 17.82 | $19.09 | 1.5M |
| 2022-02-11 | 17.48 | $18.64 | 2.1M |
| 2022-02-10 | 17.17 | $18.25 | 2.1M |
| 2022-02-09 | 16.89 | $18.45 | 2.0M |
| 2022-02-08 | 16.52 | $18.01 | 2.5M |
| 2022-02-07 | 16.19 | $16.10 | 827443 |
| 2022-02-04 | 16.21 | $16.28 | 1.2M |
| 2022-02-03 | 16.19 | $15.82 | 868794 |
| 2022-02-02 | 16.26 | $15.63 | 1.1M |
| 2022-02-01 | 16.38 | $15.84 | 1.2M |
| 2022-01-31 | 16.48 | $15.34 | 1.8M |
| 2022-01-28 | 16.70 | $15.63 | 1.1M |
| 2022-01-27 | 16.89 | $15.51 | 1.2M |
| 2022-01-26 | 17.14 | $16.48 | 1.2M |
| 2022-01-25 | 17.22 | $17.14 | 1.6M |
| 2022-01-24 | 17.17 | $16.60 | 1.7M |
| 2022-01-21 | 17.22 | $15.90 | 2.2M |
| 2022-01-20 | 17.42 | $17.00 | 2.1M |
| 2022-01-19 | 17.41 | $17.13 | 1.0M |
| 2022-01-18 | 17.38 | $17.34 | 966382 |
| 2022-01-14 | 17.29 | $16.88 | 659768 |
| 2022-01-13 | 17.28 | $16.77 | 1.1M |
| 2022-01-12 | 17.28 | $17.05 | 1.2M |
| 2022-01-11 | 17.22 | $17.40 | 1.1M |
| 2022-01-10 | 17.08 | $17.15 | 1.8M |
| 2022-01-07 | 16.95 | $17.54 | 840421 |
| 2022-01-06 | 16.72 | $17.00 | 1.6M |
| 2022-01-05 | 16.56 | $16.57 | 1.1M |
| 2022-01-04 | 16.46 | $16.60 | 984821 |
| 2022-01-03 | 16.33 | $16.64 | 909982 |
| 2021-12-31 | 16.16 | $16.56 | 503161 |
| 2021-12-30 | 15.99 | $16.45 | 834493 |
| 2021-12-29 | 15.80 | $16.60 | 882599 |
| 2021-12-28 | 15.55 | $16.64 | 647267 |
| 2021-12-27 | 15.24 | $16.85 | 995870 |
| 2021-12-23 | 14.84 | $16.77 | 1.9M |
| 2021-12-22 | 14.39 | $16.84 | 2.2M |
| 2021-12-21 | 13.85 | $15.43 | 1.7M |
| 2021-12-20 | 13.52 | $14.08 | 1.2M |
| 2021-12-17 | 13.43 | $14.04 | 2.1M |
| 2021-12-16 | 13.33 | $13.42 | 1.3M |
| 2021-12-15 | 13.34 | $13.29 | 1.9M |
| 2021-12-14 | 13.38 | $13.23 | 1.2M |
| 2021-12-13 | 13.45 | $13.53 | 954208 |
| 2021-12-10 | 13.47 | $13.67 | 1.1M |
| 2021-12-09 | 13.46 | $13.67 | 916923 |
| 2021-12-08 | 13.45 | $13.69 | 751225 |
| 2021-12-07 | 13.44 | $13.30 | 1.1M |
| 2021-12-06 | 13.51 | $13.41 | 759036 |
| 2021-12-03 | 13.57 | $13.20 | 930907 |
| 2021-12-02 | 13.68 | $13.17 | 702385 |
| 2021-12-01 | 13.82 | $12.87 | 1.4M |
| 2021-11-30 | 14.05 | $13.23 | 2.0M |
| 2021-11-29 | 14.24 | $14.02 | 1.2M |
| 2021-11-26 | 14.30 | $13.95 | 1.1M |
| 2021-11-24 | 14.38 | $14.55 | 822186 |
| 2021-11-23 | 14.35 | $14.45 | 875525 |
| 2021-11-22 | 14.33 | $14.21 | 862084 |
| 2021-11-19 | 14.36 | $13.89 | 1.3M |
| 2021-11-18 | 14.46 | $14.26 | 876111 |
| 2021-11-17 | 14.50 | $14.21 | 1.0M |
| 2021-11-16 | 14.56 | $14.33 | 1.2M |
| 2021-11-15 | 14.61 | $15.34 | 1.5M |
| 2021-11-12 | 14.44 | $16.00 | 1.6M |
| 2021-11-11 | 14.11 | $15.45 | 2.0M |
| 2021-11-10 | 13.85 | $13.60 | 1.6M |
| 2021-11-09 | 13.93 | $14.09 | 1.7M |
| 2021-11-08 | 13.92 | $13.82 | 1.7M |
| 2021-11-05 | 13.98 | $13.14 | 1.3M |
| 2021-11-04 | 14.18 | $13.02 | 2.4M |
| 2021-11-03 | 14.45 | $13.55 | 2.1M |
| 2021-11-02 | 14.64 | $13.19 | 1.4M |
| 2021-11-01 | 14.94 | $13.28 | 2.0M |
| 2021-10-29 | 15.27 | $13.21 | 2.2M |
| 2021-10-28 | 15.67 | $14.39 | 1.0M |
| 2021-10-27 | 15.88 | $14.18 | 1.2M |
| 2021-10-26 | 16.16 | $15.11 | 1.3M |
| 2021-10-25 | 16.29 | $15.73 | 1.3M |
| 2021-10-22 | 16.31 | $15.63 | 1.0M |
| 2021-10-21 | 16.34 | $15.43 | 1.3M |
| 2021-10-20 | 16.41 | $16.05 | 1.3M |
| 2021-10-19 | 16.35 | $16.20 | 1.6M |
| 2021-10-18 | 16.25 | $17.41 | 1.0M |
| 2021-10-15 | 15.88 | $17.25 | 1.6M |
| 2021-10-14 | 15.46 | $16.11 | 930086 |
| 2021-10-13 | 15.22 | $15.83 | 1.4M |
| 2021-10-12 | 14.99 | $15.87 | 1.9M |
| 2021-10-11 | 14.72 | $16.28 | 2.8M |
| 2021-10-08 | 14.31 | $14.35 | 974532 |
| 2021-10-07 | 14.23 | $14.36 | 1.3M |
| 2021-10-06 | 14.14 | $14.36 | 1.6M |
| 2021-10-05 | 14.03 | $14.62 | 1.2M |
| 2021-10-04 | 13.84 | $14.02 | 1.0M |
| 2021-10-01 | 13.75 | $14.02 | 1.5M |
| 2021-09-30 | 13.64 | $13.45 | 1.3M |
| 2021-09-29 | 13.63 | $13.30 | 1.6M |
| 2021-09-28 | 13.65 | $14.28 | 1.9M |
| 2021-09-27 | 13.46 | $14.18 | 2.1M |
| 2021-09-24 | 13.26 | $13.69 | 2.1M |
| 2021-09-23 | 13.13 | $14.05 | 1.7M |
| 2021-09-22 | 12.90 | $13.55 | 4.2M |
| 2021-09-21 | 12.74 | $12.18 | 1.8M |
| 2021-09-20 | 12.84 | $12.52 | 1.6M |
| 2021-09-17 | 12.88 | $13.03 | 4.3M |
| 2021-09-16 | 12.82 | $13.05 | 1.9M |
| 2021-09-15 | 12.74 | $13.56 | 2.0M |
| 2021-09-14 | 12.55 | $12.72 | 1.4M |
| 2021-09-13 | 12.50 | $13.00 | 2.0M |
| 2021-09-10 | 12.38 | $12.83 | 1.6M |
| 2021-09-09 | 12.28 | $12.45 | 1.6M |
| 2021-09-08 | 12.24 | $12.08 | 1.7M |
| 2021-09-07 | 12.27 | $12.71 | 993062 |
| 2021-09-03 | 12.17 | $12.70 | 721051 |
| 2021-09-02 | 12.07 | $12.60 | 1.4M |
| 2021-09-01 | 11.96 | $12.46 | 2.0M |
| 2021-08-31 | 11.87 | $12.82 | 1.5M |
| 2021-08-30 | 11.69 | $12.39 | 1.1M |
| 2021-08-27 | 11.58 | $12.40 | 1.8M |
| 2021-08-26 | 11.44 | $11.43 | 761897 |
| 2021-08-25 | 11.49 | $11.60 | 760252 |
| 2021-08-24 | 11.52 | $11.80 | 894570 |
| 2021-08-23 | 11.50 | $11.45 | 1.1M |
| 2021-08-20 | 11.57 | $10.74 | 1.0M |
| 2021-08-19 | 11.79 | $10.58 | 1.2M |
| 2021-08-18 | 12.09 | $11.39 | 951671 |
| 2021-08-17 | 12.26 | $11.61 | 919644 |
| 2021-08-16 | 12.42 | $11.84 | 888386 |
| 2021-08-13 | 12.56 | $12.28 | 868106 |
| 2021-08-12 | 12.62 | $12.46 | 1.0M |
| 2021-08-11 | 12.66 | $12.65 | 1.1M |
| 2021-08-10 | 12.67 | $12.38 | 1.7M |
| 2021-08-09 | 12.73 | $11.33 | 1.3M |
| 2021-08-06 | 13.02 | $11.47 | 2.2M |
| 2021-08-05 | 13.33 | $10.92 | 6.3M |
| 2021-08-04 | 13.81 | $13.50 | 1.7M |
| 2021-08-03 | 13.81 | $14.90 | 2.1M |
| 2021-08-02 | 13.52 | $14.39 | 1.5M |
| 2021-07-30 | 13.28 | $14.56 | 1.2M |
| 2021-07-29 | 12.97 | $14.41 | 2.0M |
| 2021-07-28 | 12.64 | $13.45 | 989415 |
| 2021-07-27 | 12.45 | $13.42 | 1.8M |
| 2021-07-26 | 12.25 | $13.04 | 953725 |
| 2021-07-23 | 12.09 | $12.43 | 1.2M |
| 2021-07-22 | 12.03 | $12.75 | 1.1M |
| 2021-07-21 | 11.90 | $12.83 | 1.6M |
| 2021-07-20 | 11.73 | $11.70 | 1.6M |
| 2021-07-19 | 11.77 | $10.73 | 2.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.45
2026-07-17
Close Price
$41.50
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.72
Average
19.11
Maximum
67.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.45 | $41.50 | 1.5M |
| 2026-07-16 | 42.05 | $42.60 | 2.1M |
| 2026-07-15 | 42.50 | $43.94 | 1.7M |
| 2026-07-14 | 42.67 | $46.08 | 1.3M |
| 2026-07-13 | 42.27 | $45.41 | 1.8M |
| 2026-07-10 | 42.05 | $44.67 | 1.5M |
| 2026-07-09 | 42.09 | $45.11 | 1.4M |
| 2026-07-08 | 42.07 | $44.73 | 1.5M |
| 2026-07-07 | 42.25 | $45.28 | 2.2M |
| 2026-07-06 | 42.38 | $46.68 | 2.2M |
| 2026-07-02 | 42.19 | $43.76 | 2.2M |
| 2026-07-01 | 42.97 | $43.03 | 3.5M |
| 2026-06-30 | 44.24 | $46.01 | 1.8M |
| 2026-06-29 | 44.94 | $46.55 | 2.2M |
| 2026-06-26 | 45.71 | $46.33 | 6.4M |
| 2026-06-25 | 46.82 | $45.96 | 2.5M |
| 2026-06-24 | 48.37 | $44.50 | 2.4M |
| 2026-06-23 | 50.79 | $47.33 | 3.6M |
| 2026-06-22 | 52.93 | $49.53 | 3.2M |
| 2026-06-18 | 54.89 | $51.71 | 3.8M |
| 2026-06-17 | 56.64 | $54.31 | 2.6M |
| 2026-06-16 | 57.99 | $53.55 | 3.1M |
| 2026-06-15 | 59.90 | $54.55 | 3.7M |
| 2026-06-12 | 61.93 | $61.19 | 1.3M |
| 2026-06-11 | 62.31 | $60.94 | 1.3M |
| 2026-06-10 | 62.86 | $59.04 | 1.9M |
| 2026-06-09 | 64.13 | $60.91 | 1.5M |
| 2026-06-08 | 65.07 | $63.30 | 2.5M |
| 2026-06-05 | 65.45 | $60.12 | 2.2M |
| 2026-06-04 | 66.90 | $66.43 | 1.3M |
| 2026-06-03 | 66.63 | $67.04 | 1.8M |
| 2026-06-02 | 66.08 | $68.77 | 2.8M |
| 2026-06-01 | 64.83 | $63.91 | 1.9M |
| 2026-05-29 | 64.83 | $65.97 | 2.9M |
| 2026-05-28 | 64.15 | $67.53 | 2.0M |
| 2026-05-27 | 62.80 | $65.72 | 1.6M |
| 2026-05-26 | 61.73 | $66.88 | 1.6M |
| 2026-05-22 | 60.04 | $65.05 | 2.0M |
| 2026-05-21 | 58.57 | $60.46 | 1.5M |
| 2026-05-20 | 58.25 | $58.78 | 1.4M |
| 2026-05-19 | 58.40 | $58.44 | 1.7M |
| 2026-05-18 | 58.71 | $54.92 | 1.8M |
| 2026-05-15 | 60.22 | $56.82 | 1.6M |
| 2026-05-14 | 61.46 | $61.44 | 1.5M |
| 2026-05-13 | 61.51 | $64.34 | 2.8M |
| 2026-05-12 | 60.65 | $63.27 | 1.8M |
| 2026-05-11 | 59.94 | $60.18 | 1.7M |
| 2026-05-08 | 60.07 | $58.91 | 2.5M |
| 2026-05-07 | 60.62 | $60.58 | 1.4M |
| 2026-05-06 | 60.78 | $62.62 | 2.0M |
| 2026-05-05 | 60.32 | $62.28 | 1.5M |
| 2026-05-04 | 59.88 | $59.79 | 1.2M |
| 2026-05-01 | 60.13 | $58.98 | 798700 |
| 2026-04-30 | 60.69 | $59.44 | 769418 |
| 2026-04-29 | 61.24 | $58.98 | 969224 |
| 2026-04-28 | 62.04 | $59.31 | 895013 |
| 2026-04-27 | 62.91 | $61.63 | 888933 |
| 2026-04-24 | 63.21 | $60.74 | 1.1M |
| 2026-04-23 | 63.84 | $59.87 | 1.4M |
| 2026-04-22 | 64.86 | $63.09 | 872348 |
| 2026-04-21 | 65.04 | $61.40 | 1.2M |
| 2026-04-20 | 65.75 | $61.33 | 1.2M |
| 2026-04-17 | 66.60 | $62.24 | 2.7M |
| 2026-04-16 | 67.28 | $65.61 | 1.1M |
| 2026-04-15 | 66.98 | $64.09 | 1.2M |
| 2026-04-14 | 67.03 | $63.77 | 2.1M |
| 2026-04-13 | 67.12 | $67.94 | 1.5M |
| 2026-04-10 | 65.84 | $66.96 | 924900 |
| 2026-04-09 | 64.51 | $66.31 | 1.6M |
| 2026-04-08 | 63.03 | $65.57 | 2.6M |
| 2026-04-07 | 61.41 | $66.03 | 2.7M |
| 2026-04-06 | 59.23 | $64.54 | 1.9M |
| 2026-04-02 | 57.00 | $62.57 | 2.0M |
| 2026-04-01 | 54.88 | $63.51 | 3.1M |
| 2026-03-31 | 52.00 | $58.69 | 4.3M |
| 2026-03-30 | 50.00 | $53.25 | 4.6M |
| 2026-03-27 | 49.31 | $49.65 | 1.8M |
| 2026-03-26 | 49.63 | $48.40 | 1.5M |
| 2026-03-25 | 50.44 | $50.19 | 1.1M |
| 2026-03-24 | 50.88 | $50.23 | 2.6M |
| 2026-03-23 | 51.41 | $46.48 | 3.6M |
| 2026-03-20 | 53.25 | $48.97 | 3.6M |
| 2026-03-19 | 54.70 | $49.65 | 3.2M |
| 2026-03-18 | 56.25 | $55.34 | 2.0M |
| 2026-03-17 | 56.30 | $56.49 | 2.3M |
| 2026-03-16 | 55.99 | $55.65 | 2.2M |
| 2026-03-13 | 55.84 | $54.73 | 2.3M |
| 2026-03-12 | 55.92 | $57.71 | 2.7M |
| 2026-03-11 | 55.05 | $58.07 | 2.5M |
| 2026-03-10 | 53.85 | $53.56 | 2.3M |
| 2026-03-09 | 53.80 | $54.45 | 2.3M |
| 2026-03-06 | 53.44 | $53.69 | 2.7M |
| 2026-03-05 | 53.21 | $53.90 | 2.7M |
| 2026-03-04 | 52.85 | $53.43 | 3.2M |
| 2026-03-03 | 52.55 | $52.92 | 3.0M |
| 2026-03-02 | 52.32 | $51.36 | 1.6M |
| 2026-02-27 | 52.51 | $51.56 | 2.4M |
| 2026-02-26 | 52.67 | $52.21 | 2.2M |
| 2026-02-25 | 52.63 | $53.02 | 2.7M |
| 2026-02-24 | 52.30 | $53.51 | 2.4M |
| 2026-02-23 | 51.72 | $51.84 | 2.5M |
| 2026-02-20 | 51.52 | $52.64 | 3.2M |
| 2026-02-19 | 51.01 | $52.50 | 3.9M |
| 2026-02-18 | 50.40 | $50.22 | 2.7M |
| 2026-02-17 | 50.36 | $48.89 | 3.1M |
| 2026-02-13 | 50.71 | $46.04 | 5.1M |
| 2026-02-12 | 52.02 | $49.70 | 1.6M |
| 2026-02-11 | 52.42 | $53.44 | 1.3M |
| 2026-02-10 | 51.69 | $51.96 | 1.8M |
| 2026-02-09 | 51.22 | $54.36 | 2.8M |
| 2026-02-06 | 49.86 | $52.40 | 2.7M |
| 2026-02-05 | 48.80 | $46.87 | 2.0M |
| 2026-02-04 | 49.22 | $47.53 | 2.3M |
| 2026-02-03 | 49.49 | $50.51 | 2.5M |
| 2026-02-02 | 48.84 | $47.32 | 2.0M |
| 2026-01-30 | 49.03 | $45.33 | 3.5M |
| 2026-01-29 | 49.85 | $48.93 | 2.3M |
| 2026-01-28 | 49.67 | $49.00 | 1.7M |
| 2026-01-27 | 49.38 | $47.82 | 1.7M |
| 2026-01-26 | 49.35 | $45.11 | 3.6M |
| 2026-01-23 | 50.12 | $48.71 | 2.0M |
| 2026-01-22 | 49.85 | $48.30 | 1.6M |
| 2026-01-21 | 49.60 | $47.75 | 2.5M |
| 2026-01-20 | 49.39 | $47.87 | 1.4M |
| 2026-01-16 | 49.04 | $47.57 | 2.2M |
| 2026-01-15 | 48.63 | $48.49 | 2.3M |
| 2026-01-14 | 47.78 | $47.92 | 2.0M |
| 2026-01-13 | 46.84 | $46.34 | 2.1M |
| 2026-01-12 | 46.14 | $47.01 | 2.4M |
| 2026-01-09 | 45.00 | $45.69 | 1.7M |
| 2026-01-08 | 43.97 | $43.24 | 2.0M |
| 2026-01-07 | 43.43 | $42.85 | 2.2M |
| 2026-01-06 | 42.83 | $42.23 | 4.2M |
| 2026-01-05 | 42.24 | $43.83 | 2.8M |
| 2026-01-02 | 40.96 | $40.94 | 1.3M |
| 2025-12-31 | 40.25 | $39.18 | 1.1M |
| 2025-12-30 | 39.90 | $39.69 | 1.6M |
| 2025-12-29 | 39.26 | $39.04 | 1.5M |
| 2025-12-26 | 38.64 | $40.18 | 1.1M |
| 2025-12-24 | 37.46 | $39.31 | 1.1M |
| 2025-12-23 | 36.27 | $38.97 | 2.4M |
| 2025-12-22 | 34.88 | $37.19 | 1.7M |
| 2025-12-19 | 33.73 | $36.21 | 3.9M |
| 2025-12-18 | 32.60 | $33.81 | 1.8M |
| 2025-12-17 | 31.97 | $32.12 | 1.2M |
| 2025-12-16 | 31.73 | $32.22 | 1.6M |
| 2025-12-15 | 31.38 | $31.39 | 1.4M |
| 2025-12-12 | 31.22 | $31.56 | 1.6M |
| 2025-12-11 | 30.94 | $32.32 | 3.9M |
| 2025-12-10 | 30.36 | $30.29 | 1.6M |
| 2025-12-09 | 30.29 | $30.32 | 1.1M |
| 2025-12-08 | 30.19 | $30.61 | 1.8M |
| 2025-12-05 | 29.96 | $31.08 | 1.6M |
| 2025-12-04 | 29.54 | $30.86 | 1.4M |
| 2025-12-03 | 29.08 | $30.94 | 3.1M |
| 2025-12-02 | 28.51 | $29.68 | 780452 |
| 2025-12-01 | 28.21 | $29.55 | 1.5M |
| 2025-11-28 | 27.89 | $29.97 | 1.3M |
| 2025-11-26 | 27.38 | $28.75 | 1.4M |
| 2025-11-25 | 27.16 | $28.48 | 1.3M |
| 2025-11-24 | 26.99 | $27.81 | 2.6M |
| 2025-11-21 | 27.02 | $27.01 | 2.5M |
| 2025-11-20 | 27.32 | $26.19 | 2.9M |
| 2025-11-19 | 27.96 | $27.94 | 2.0M |
| 2025-11-18 | 28.20 | $27.21 | 2.2M |
| 2025-11-17 | 28.74 | $28.04 | 1.6M |
| 2025-11-14 | 29.15 | $28.78 | 1.8M |
| 2025-11-13 | 29.42 | $29.04 | 3.1M |
| 2025-11-12 | 29.66 | $29.57 | 5.7M |
| 2025-11-11 | 29.80 | $27.88 | 10.1M |
| 2025-11-10 | 30.50 | $32.31 | 2.2M |
| 2025-11-07 | 29.96 | $33.05 | 4.1M |
| 2025-11-06 | 29.06 | $28.98 | 1.8M |
| 2025-11-05 | 29.26 | $28.65 | 1.6M |
| 2025-11-04 | 29.62 | $28.50 | 1.7M |
| 2025-11-03 | 30.10 | $30.73 | 1.9M |
| 2025-10-31 | 29.99 | $29.62 | 1.2M |
| 2025-10-30 | 30.19 | $29.64 | 2.4M |
| 2025-10-29 | 30.44 | $28.71 | 1.8M |
| 2025-10-28 | 31.03 | $29.34 | 1.6M |
| 2025-10-27 | 31.54 | $30.70 | 1.6M |
| 2025-10-24 | 31.72 | $30.79 | 3.1M |
| 2025-10-23 | 31.89 | $29.94 | 3.3M |
| 2025-10-22 | 32.36 | $28.96 | 3.3M |
| 2025-10-21 | 33.21 | $30.99 | 3.2M |
| 2025-10-20 | 33.57 | $34.26 | 1.9M |
| 2025-10-17 | 32.95 | $32.46 | 1.9M |
| 2025-10-16 | 32.73 | $32.49 | 2.1M |
| 2025-10-15 | 32.42 | $31.91 | 2.1M |
| 2025-10-14 | 32.19 | $32.01 | 1.3M |
| 2025-10-13 | 31.85 | $32.91 | 2.2M |
| 2025-10-10 | 31.12 | $30.29 | 2.1M |
| 2025-10-09 | 31.02 | $31.32 | 1.9M |
| 2025-10-08 | 30.55 | $31.60 | 3.0M |
| 2025-10-07 | 29.85 | $28.09 | 3.6M |
| 2025-10-06 | 30.09 | $29.14 | 1.8M |
| 2025-10-03 | 30.01 | $29.87 | 1.3M |
| 2025-10-02 | 29.66 | $29.82 | 1.7M |
| 2025-10-01 | 29.21 | $29.40 | 2.1M |
| 2025-09-30 | 28.77 | $29.36 | 2.0M |
| 2025-09-29 | 28.22 | $29.40 | 4.1M |
| 2025-09-26 | 27.51 | $27.99 | 2.7M |
| 2025-09-25 | 27.06 | $25.96 | 1.7M |
| 2025-09-24 | 27.14 | $25.85 | 2.3M |
| 2025-09-23 | 27.25 | $26.85 | 1.4M |
| 2025-09-22 | 27.04 | $27.35 | 1.8M |
| 2025-09-19 | 26.59 | $27.57 | 3.9M |
| 2025-09-18 | 25.96 | $26.90 | 1.3M |
| 2025-09-17 | 25.38 | $26.40 | 1.5M |
| 2025-09-16 | 24.81 | $26.05 | 1.2M |
| 2025-09-15 | 24.21 | $26.03 | 2.4M |
| 2025-09-12 | 23.48 | $26.09 | 3.4M |
| 2025-09-11 | 22.56 | $24.52 | 2.4M |
| 2025-09-10 | 21.94 | $22.37 | 1.6M |
| 2025-09-09 | 21.85 | $21.74 | 1.5M |
| 2025-09-08 | 21.96 | $21.73 | 1.3M |
| 2025-09-05 | 22.09 | $22.09 | 1.3M |
| 2025-09-04 | 22.13 | $22.03 | 970400 |
| 2025-09-03 | 22.20 | $22.16 | 1.1M |
| 2025-09-02 | 22.25 | $21.69 | 2.1M |
| 2025-08-29 | 22.46 | $22.33 | 1.0M |
| 2025-08-28 | 22.51 | $22.38 | 1.4M |
| 2025-08-27 | 22.54 | $22.70 | 1.3M |
| 2025-08-26 | 22.49 | $22.45 | 1.3M |
| 2025-08-25 | 22.49 | $22.29 | 1.1M |
| 2025-08-22 | 22.54 | $22.21 | 1.9M |
| 2025-08-21 | 22.63 | $21.97 | 541600 |
| 2025-08-20 | 22.80 | $21.84 | 956029 |
| 2025-08-19 | 23.04 | $21.95 | 1.4M |
| 2025-08-18 | 23.30 | $22.31 | 1.3M |
| 2025-08-15 | 23.48 | $23.26 | 1.5M |
| 2025-08-14 | 23.38 | $23.56 | 1.4M |
| 2025-08-13 | 23.16 | $23.82 | 1.6M |
| 2025-08-12 | 22.79 | $23.46 | 1.5M |
| 2025-08-11 | 22.45 | $22.49 | 1.5M |
| 2025-08-08 | 22.32 | $23.01 | 2.8M |
| 2025-08-07 | 21.99 | $22.64 | 1.7M |
| 2025-08-06 | 21.70 | $21.50 | 1.2M |
| 2025-08-05 | 21.69 | $21.06 | 1.2M |
| 2025-08-04 | 21.82 | $20.41 | 1.4M |
| 2025-08-01 | 22.16 | $20.47 | 1.6M |
| 2025-07-31 | 22.56 | $21.18 | 2.1M |
| 2025-07-30 | 22.79 | $21.32 | 1.8M |
| 2025-07-29 | 23.01 | $22.33 | 1.2M |
| 2025-07-28 | 22.94 | $22.64 | 1.4M |
| 2025-07-25 | 22.74 | $22.90 | 1.4M |
| 2025-07-24 | 22.38 | $22.82 | 2.1M |
| 2025-07-23 | 21.95 | $22.79 | 1.1M |
| 2025-07-22 | 21.41 | $22.53 | 2.5M |
| 2025-07-21 | 20.82 | $22.20 | 3.3M |
| 2025-07-18 | 20.20 | $20.32 | 933400 |
| 2025-07-17 | 20.02 | $20.09 | 1.4M |
| 2025-07-16 | 19.86 | $19.53 | 1.0M |
| 2025-07-15 | 19.83 | $20.02 | 1.3M |
| 2025-07-14 | 19.64 | $20.32 | 1.3M |
| 2025-07-11 | 19.30 | $20.71 | 3.7M |
| 2025-07-10 | 18.75 | $19.41 | 1.5M |
| 2025-07-09 | 18.49 | $18.48 | 957900 |
| 2025-07-08 | 18.46 | $18.58 | 1.4M |
| 2025-07-07 | 18.39 | $18.37 | 1.1M |
| 2025-07-03 | 18.37 | $18.85 | 670829 |
| 2025-07-02 | 18.19 | $18.87 | 1.1M |
| 2025-07-01 | 17.97 | $18.10 | 1.0M |
| 2025-06-30 | 17.94 | $18.02 | 1.6M |
| 2025-06-27 | 17.92 | $18.05 | 2.4M |
| 2025-06-26 | 17.90 | $18.24 | 996600 |
| 2025-06-25 | 17.81 | $17.29 | 1.0M |
| 2025-06-24 | 17.99 | $17.36 | 1.5M |
| 2025-06-23 | 18.20 | $17.18 | 1.7M |
| 2025-06-20 | 18.51 | $16.91 | 1.7M |
| 2025-06-18 | 18.96 | $17.26 | 1.5M |
| 2025-06-17 | 19.39 | $18.01 | 1.2M |
| 2025-06-16 | 19.66 | $18.39 | 1.4M |
| 2025-06-13 | 19.86 | $19.06 | 1.2M |
| 2025-06-12 | 19.88 | $19.03 | 817024 |
| 2025-06-11 | 19.89 | $19.12 | 2.0M |
| 2025-06-10 | 19.85 | $19.98 | 1.1M |
| 2025-06-09 | 19.52 | $20.12 | 937642 |
| 2025-06-06 | 19.05 | $19.53 | 952277 |
| 2025-06-05 | 18.64 | $19.72 | 2.2M |
| 2025-06-04 | 18.07 | $19.73 | 2.4M |
| 2025-06-03 | 17.37 | $19.42 | 2.4M |
| 2025-06-02 | 16.60 | $18.79 | 7.0M |
| 2025-05-30 | 15.87 | $15.49 | 1.3M |
| 2025-05-29 | 16.01 | $15.85 | 782607 |
| 2025-05-28 | 16.08 | $16.13 | 916122 |
| 2025-05-27 | 16.08 | $16.36 | 1.3M |
| 2025-05-23 | 16.01 | $15.68 | 929644 |
| 2025-05-22 | 16.14 | $15.48 | 1.4M |
| 2025-05-21 | 16.36 | $15.80 | 1.1M |
| 2025-05-20 | 16.53 | $16.17 | 842397 |
| 2025-05-19 | 16.62 | $16.28 | 1.1M |
| 2025-05-16 | 16.70 | $16.39 | 1.5M |
| 2025-05-15 | 16.75 | $16.52 | 1.1M |
| 2025-05-14 | 16.78 | $17.05 | 1.6M |
| 2025-05-13 | 16.64 | $17.18 | 1.9M |
| 2025-05-12 | 16.42 | $17.38 | 2.6M |
| 2025-05-09 | 16.10 | $15.88 | 2.2M |
| 2025-05-08 | 16.19 | $15.51 | 4.0M |
| 2025-05-07 | 16.42 | $15.82 | 2.2M |
| 2025-05-06 | 16.59 | $16.45 | 1.2M |
| 2025-05-05 | 16.61 | $16.38 | 1.7M |
| 2025-05-02 | 16.66 | $17.29 | 1.2M |
| 2025-05-01 | 16.42 | $16.80 | 1.5M |
| 2025-04-30 | 16.30 | $16.41 | 1.1M |
| 2025-04-29 | 16.27 | $16.82 | 1.3M |
| 2025-04-28 | 16.11 | $16.74 | 919200 |
| 2025-04-25 | 15.95 | $16.79 | 768017 |
| 2025-04-24 | 15.74 | $17.25 | 1.2M |
| 2025-04-23 | 15.35 | $16.87 | 1.6M |
| 2025-04-22 | 15.01 | $16.07 | 1.3M |
| 2025-04-21 | 14.86 | $15.19 | 1.3M |
| 2025-04-17 | 14.97 | $15.59 | 927327 |
| 2025-04-16 | 15.00 | $15.79 | 1.1M |
| 2025-04-15 | 14.99 | $15.73 | 1.5M |
| 2025-04-14 | 15.02 | $16.03 | 1.8M |
| 2025-04-11 | 14.99 | $15.60 | 2.1M |
| 2025-04-10 | 15.10 | $14.64 | 1.6M |
| 2025-04-09 | 15.56 | $15.94 | 2.6M |
| 2025-04-08 | 15.73 | $13.70 | 3.1M |
| 2025-04-07 | 16.67 | $14.99 | 2.9M |
| 2025-04-04 | 17.42 | $15.00 | 4.3M |
| 2025-04-03 | 18.35 | $17.46 | 3.1M |
| 2025-04-02 | 18.70 | $18.60 | 1.2M |
| 2025-04-01 | 18.77 | $18.40 | 1.0M |
| 2025-03-31 | 18.92 | $18.56 | 1.6M |
| 2025-03-28 | 19.06 | $18.56 | 1.7M |
| 2025-03-27 | 19.22 | $19.15 | 2.0M |
| 2025-03-26 | 19.24 | $19.00 | 1.8M |
| 2025-03-25 | 19.31 | $18.60 | 1.4M |
| 2025-03-24 | 19.52 | $18.91 | 1.4M |
| 2025-03-21 | 19.67 | $19.32 | 1.5M |
| 2025-03-20 | 19.72 | $20.11 | 1.2M |
| 2025-03-19 | 19.53 | $19.73 | 1.6M |
| 2025-03-18 | 19.42 | $20.08 | 951573 |
| 2025-03-17 | 19.17 | $20.45 | 1.3M |
| 2025-03-14 | 18.75 | $19.95 | 1.4M |
| 2025-03-13 | 18.39 | $19.40 | 1.3M |
| 2025-03-12 | 18.14 | $19.15 | 3.1M |
| 2025-03-11 | 17.92 | $18.11 | 3.2M |
| 2025-03-10 | 17.99 | $16.60 | 2.8M |
| 2025-03-07 | 18.56 | $18.67 | 1.7M |
| 2025-03-06 | 18.60 | $18.07 | 2.3M |
| 2025-03-05 | 18.85 | $18.96 | 1.5M |
| 2025-03-04 | 18.88 | $18.26 | 2.0M |
| 2025-03-03 | 19.14 | $18.02 | 1.6M |
| 2025-02-28 | 19.54 | $18.95 | 1.7M |
| 2025-02-27 | 19.73 | $19.37 | 1.6M |
| 2025-02-26 | 19.82 | $19.39 | 2.2M |
| 2025-02-25 | 19.93 | $20.18 | 3.5M |
| 2025-02-24 | 19.81 | $18.55 | 2.6M |
| 2025-02-21 | 20.17 | $17.38 | 5.2M |
| 2025-02-20 | 20.98 | $20.04 | 2.4M |
| 2025-02-19 | 21.11 | $20.84 | 1.5M |
| 2025-02-18 | 21.01 | $21.83 | 1.7M |
| 2025-02-14 | 20.56 | $20.94 | 1.4M |
| 2025-02-13 | 20.29 | $21.39 | 1.8M |
| 2025-02-12 | 19.81 | $20.16 | 2.2M |
| 2025-02-11 | 19.60 | $21.76 | 3.1M |
| 2025-02-10 | 18.84 | $20.60 | 3.8M |
| 2025-02-07 | 18.28 | $18.69 | 1.0M |
| 2025-02-06 | 18.21 | $18.75 | 780246 |
| 2025-02-05 | 18.11 | $18.39 | 931843 |
| 2025-02-04 | 18.11 | $18.47 | 992524 |
| 2025-02-03 | 18.09 | $18.17 | 1.7M |
| 2025-01-31 | 18.17 | $18.28 | 3.0M |
| 2025-01-30 | 18.24 | $18.18 | 1.8M |
| 2025-01-29 | 18.37 | $18.18 | 1.5M |
| 2025-01-28 | 18.54 | $17.17 | 2.1M |
| 2025-01-27 | 19.07 | $16.70 | 2.8M |
| 2025-01-24 | 19.86 | $19.64 | 703000 |
| 2025-01-23 | 19.90 | $19.80 | 1.3M |
| 2025-01-22 | 19.89 | $19.49 | 1.1M |
| 2025-01-21 | 19.99 | $20.43 | 1.2M |
| 2025-01-17 | 19.80 | $20.73 | 879131 |
| 2025-01-16 | 19.47 | $20.70 | 786631 |
| 2025-01-15 | 19.09 | $20.39 | 935830 |
| 2025-01-14 | 18.72 | $19.94 | 1.1M |
| 2025-01-13 | 18.43 | $20.25 | 1.3M |
| 2025-01-10 | 17.98 | $19.32 | 887743 |
| 2025-01-08 | 17.74 | $19.33 | 1.3M |
| 2025-01-07 | 17.46 | $18.80 | 1.3M |
| 2025-01-06 | 17.31 | $18.68 | 1.7M |
| 2025-01-03 | 17.19 | $17.29 | 1.0M |
| 2025-01-02 | 17.50 | $17.93 | 708500 |
| 2024-12-31 | 17.69 | $18.22 | 826422 |
| 2024-12-30 | 17.86 | $18.23 | 671747 |
| 2024-12-27 | 18.09 | $18.41 | 655820 |
| 2024-12-26 | 18.33 | $18.99 | 610416 |
| 2024-12-24 | 18.47 | $19.01 | 355200 |
| 2024-12-23 | 18.64 | $18.87 | 835853 |
| 2024-12-20 | 18.92 | $18.33 | 3.2M |
| 2024-12-19 | 19.46 | $18.06 | 922943 |
| 2024-12-18 | 20.21 | $18.59 | 1.3M |
| 2024-12-17 | 20.96 | $19.61 | 1.1M |
| 2024-12-16 | 21.57 | $20.41 | 804224 |
| 2024-12-13 | 22.06 | $20.87 | 620535 |
| 2024-12-12 | 22.52 | $21.42 | 715410 |
| 2024-12-11 | 22.89 | $21.60 | 904100 |
| 2024-12-10 | 23.29 | $22.16 | 790806 |
| 2024-12-09 | 23.58 | $22.22 | 978633 |
| 2024-12-06 | 23.91 | $22.72 | 881701 |
| 2024-12-05 | 24.13 | $23.92 | 851175 |
| 2024-12-04 | 24.00 | $23.76 | 1.1M |
| 2024-12-03 | 23.88 | $23.94 | 1.5M |
| 2024-12-02 | 23.66 | $22.68 | 784200 |
| 2024-11-29 | 23.76 | $22.83 | 527335 |
| 2024-11-27 | 23.82 | $23.04 | 946651 |
| 2024-11-26 | 23.80 | $23.84 | 945300 |
| 2024-11-25 | 23.50 | $23.24 | 1.1M |
| 2024-11-22 | 23.30 | $22.49 | 719597 |
| 2024-11-21 | 23.27 | $22.61 | 1.1M |
| 2024-11-20 | 23.17 | $23.08 | 715531 |
| 2024-11-19 | 22.87 | $22.96 | 727355 |
| 2024-11-18 | 22.52 | $22.24 | 1.2M |
| 2024-11-15 | 22.29 | $22.62 | 2.7M |
| 2024-11-14 | 21.87 | $21.12 | 1.1M |
| 2024-11-13 | 21.80 | $20.69 | 996243 |
| 2024-11-12 | 21.83 | $21.19 | 1.5M |
| 2024-11-11 | 21.69 | $22.16 | 1.0M |
| 2024-11-08 | 21.17 | $22.10 | 1.3M |
| 2024-11-07 | 20.54 | $22.10 | 1.1M |
| 2024-11-06 | 19.75 | $21.98 | 2.5M |
| 2024-11-05 | 18.80 | $21.05 | 4.3M |
| 2024-11-04 | 17.93 | $17.54 | 1.4M |
| 2024-11-01 | 17.97 | $17.22 | 1.0M |
| 2024-10-31 | 18.10 | $17.65 | 652108 |
| 2024-10-30 | 18.12 | $17.65 | 829100 |
| 2024-10-29 | 18.14 | $17.81 | 848900 |
| 2024-10-28 | 18.09 | $18.23 | 814815 |
| 2024-10-25 | 17.89 | $18.26 | 1.5M |
| 2024-10-24 | 17.62 | $17.75 | 1.6M |
| 2024-10-23 | 17.45 | $16.82 | 743430 |
| 2024-10-22 | 17.51 | $16.96 | 745237 |
| 2024-10-21 | 17.54 | $16.67 | 645470 |
| 2024-10-18 | 17.65 | $17.33 | 711100 |
| 2024-10-17 | 17.57 | $16.95 | 907332 |
| 2024-10-16 | 17.57 | $17.71 | 762700 |
| 2024-10-15 | 17.31 | $17.39 | 773037 |
| 2024-10-14 | 17.09 | $17.41 | 734209 |
| 2024-10-11 | 16.79 | $17.31 | 1.3M |
| 2024-10-10 | 16.46 | $16.48 | 854166 |
| 2024-10-09 | 16.29 | $15.94 | 1.4M |
| 2024-10-08 | 16.26 | $15.24 | 1.3M |
| 2024-10-07 | 16.42 | $15.89 | 749601 |
| 2024-10-04 | 16.40 | $15.97 | 523148 |
| 2024-10-03 | 16.34 | $15.56 | 594400 |
| 2024-10-02 | 16.38 | $16.31 | 577116 |
| 2024-10-01 | 16.18 | $16.27 | 1.2M |
| 2024-09-30 | 15.94 | $16.23 | 1.0M |
| 2024-09-27 | 15.64 | $16.15 | 877600 |
| 2024-09-26 | 15.28 | $16.27 | 974742 |
| 2024-09-25 | 14.81 | $14.98 | 655100 |
| 2024-09-24 | 14.63 | $15.38 | 1.7M |
| 2024-09-23 | 14.28 | $14.65 | 981600 |
| 2024-09-20 | 14.08 | $14.27 | 1.4M |
| 2024-09-19 | 13.95 | $14.74 | 709531 |
| 2024-09-18 | 13.65 | $14.21 | 738130 |
| 2024-09-17 | 13.45 | $14.55 | 1.1M |
| 2024-09-16 | 13.10 | $14.20 | 930700 |
| 2024-09-13 | 12.78 | $13.64 | 856353 |
| 2024-09-12 | 12.59 | $13.04 | 956400 |
| 2024-09-11 | 12.55 | $12.78 | 1.9M |
| 2024-09-10 | 12.59 | $12.01 | 855900 |
| 2024-09-09 | 12.90 | $12.06 | 1.6M |
| 2024-09-06 | 13.26 | $12.10 | 1.5M |
| 2024-09-05 | 13.71 | $12.97 | 746100 |
| 2024-09-04 | 13.97 | $13.00 | 883900 |
| 2024-09-03 | 14.29 | $13.04 | 999417 |
| 2024-08-30 | 14.67 | $14.36 | 709100 |
| 2024-08-29 | 14.71 | $14.50 | 808645 |
| 2024-08-28 | 14.71 | $14.49 | 1.0M |
| 2024-08-27 | 14.71 | $15.37 | 483800 |
| 2024-08-26 | 14.44 | $15.58 | 961147 |
| 2024-08-23 | 14.04 | $15.16 | 953200 |
| 2024-08-22 | 13.68 | $14.08 | 605834 |
| 2024-08-21 | 13.60 | $14.61 | 880412 |
| 2024-08-20 | 13.34 | $14.94 | 1.5M |
| 2024-08-19 | 12.93 | $14.26 | 848991 |
| 2024-08-16 | 12.66 | $13.66 | 1.3M |
| 2024-08-15 | 12.54 | $13.56 | 1.2M |
| 2024-08-14 | 12.44 | $13.44 | 909062 |
| 2024-08-13 | 12.37 | $13.67 | 1.0M |
| 2024-08-12 | 12.24 | $13.95 | 2.0M |
| 2024-08-09 | 12.02 | $12.61 | 2.1M |
| 2024-08-08 | 12.19 | $12.93 | 1.3M |
| 2024-08-07 | 12.33 | $12.29 | 1.7M |
| 2024-08-06 | 12.74 | $12.79 | 2.0M |
| 2024-08-05 | 13.09 | $12.09 | 1.5M |
| 2024-08-02 | 13.78 | $12.71 | 2.0M |
| 2024-08-01 | 14.43 | $13.89 | 1.4M |
| 2024-07-31 | 14.88 | $15.11 | 1.7M |
| 2024-07-30 | 15.05 | $14.23 | 1.3M |
| 2024-07-29 | 15.55 | $14.94 | 640300 |
| 2024-07-26 | 15.96 | $15.42 | 1.5M |
| 2024-07-25 | 16.31 | $15.16 | 1.2M |
| 2024-07-24 | 16.83 | $15.52 | 1.0M |
| 2024-07-23 | 17.35 | $15.96 | 1.1M |
| 2024-07-22 | 17.86 | $15.83 | 1.8M |
| 2024-07-19 | 18.51 | $16.11 | 2.6M |
| 2024-07-18 | 19.22 | $17.31 | 1.9M |
| 2024-07-17 | 19.68 | $19.15 | 1.5M |
| 2024-07-16 | 19.65 | $20.01 | 2.1M |
| 2024-07-15 | 19.33 | $19.30 | 1.3M |
| 2024-07-12 | 19.15 | $18.72 | 1.8M |
| 2024-07-11 | 19.11 | $19.13 | 1.4M |
| 2024-07-10 | 18.91 | $17.92 | 2.0M |
| 2024-07-09 | 19.03 | $18.65 | 1.4M |
| 2024-07-08 | 18.93 | $19.86 | 1.2M |
| 2024-07-05 | 18.42 | $20.16 | 1.8M |
| 2024-07-03 | 17.69 | $20.19 | 2.8M |
| 2024-07-02 | 16.79 | $18.93 | 2.7M |
| 2024-07-01 | 16.09 | $16.67 | 1.2M |
| 2024-06-28 | 15.94 | $16.75 | 1.7M |
| 2024-06-27 | 15.75 | $15.91 | 853594 |
| 2024-06-26 | 15.79 | $16.39 | 1.0M |
| 2024-06-25 | 15.69 | $16.50 | 965957 |
| 2024-06-24 | 15.55 | $16.75 | 1.2M |
| 2024-06-21 | 15.30 | $16.51 | 4.6M |
| 2024-06-20 | 15.08 | $15.96 | 1.5M |
| 2024-06-18 | 15.01 | $15.29 | 1.0M |
| 2024-06-17 | 15.14 | $15.46 | 1.4M |
| 2024-06-14 | 15.26 | $15.24 | 1.3M |
| 2024-06-13 | 15.50 | $15.35 | 882871 |
| 2024-06-12 | 15.77 | $15.38 | 823747 |
| 2024-06-11 | 16.09 | $15.29 | 1.4M |
| 2024-06-10 | 16.53 | $15.79 | 1.3M |
| 2024-06-07 | 16.91 | $15.81 | 1.4M |
| 2024-06-06 | 17.37 | $16.68 | 815247 |
| 2024-06-05 | 17.67 | $16.88 | 811366 |
| 2024-06-04 | 17.96 | $16.63 | 1.5M |
| 2024-06-03 | 18.39 | $17.71 | 980878 |
| 2024-05-31 | 18.58 | $18.33 | 1.1M |
| 2024-05-30 | 18.60 | $19.22 | 779349 |
| 2024-05-29 | 18.34 | $18.82 | 736533 |
| 2024-05-28 | 18.14 | $18.74 | 846364 |
| 2024-05-24 | 17.92 | $17.95 | 693843 |
| 2024-05-23 | 17.89 | $17.63 | 1.0M |
| 2024-05-22 | 17.96 | $17.47 | 1.6M |
| 2024-05-21 | 18.09 | $18.96 | 1.6M |
| 2024-05-20 | 17.77 | $18.88 | 1.7M |
| 2024-05-17 | 17.40 | $17.85 | 1.2M |
| 2024-05-16 | 17.28 | $17.22 | 798397 |
| 2024-05-15 | 17.32 | $17.57 | 1.1M |
| 2024-05-14 | 17.26 | $17.29 | 1.3M |
| 2024-05-13 | 17.28 | $17.78 | 1.4M |
| 2024-05-10 | 17.14 | $17.14 | 839338 |
| 2024-05-09 | 17.17 | $17.13 | 1.4M |
| 2024-05-08 | 17.21 | $16.86 | 1.1M |
| 2024-05-07 | 17.34 | $17.55 | 1.9M |
| 2024-05-06 | 17.28 | $17.40 | 1.1M |
| 2024-05-03 | 17.24 | $16.81 | 1.2M |
| 2024-05-02 | 17.38 | $16.28 | 1.7M |
| 2024-05-01 | 17.71 | $16.01 | 2.9M |
| 2024-04-30 | 18.19 | $17.35 | 1.3M |
| 2024-04-29 | 18.34 | $17.98 | 1.2M |
| 2024-04-26 | 18.30 | $17.97 | 1.4M |
| 2024-04-25 | 18.25 | $17.61 | 1.1M |
| 2024-04-24 | 18.27 | $17.39 | 1.2M |
| 2024-04-23 | 18.36 | $17.55 | 1.5M |
| 2024-04-22 | 18.39 | $17.99 | 1.2M |
| 2024-04-19 | 18.27 | $17.89 | 1.7M |
| 2024-04-18 | 18.13 | $17.42 | 1.3M |
| 2024-04-17 | 18.09 | $17.51 | 2.0M |
| 2024-04-16 | 17.99 | $17.50 | 1.7M |
| 2024-04-15 | 17.84 | $17.75 | 2.5M |
| 2024-04-12 | 17.55 | $16.48 | 1.5M |
| 2024-04-11 | 17.58 | $16.73 | 870140 |
| 2024-04-10 | 17.51 | $16.74 | 1.4M |
| 2024-04-09 | 17.39 | $17.02 | 1.3M |
| 2024-04-08 | 17.13 | $17.09 | 1.5M |
| 2024-04-05 | 16.76 | $16.70 | 1.2M |
| 2024-04-04 | 16.40 | $16.11 | 2.3M |
| 2024-04-03 | 16.13 | $16.78 | 2.0M |
| 2024-04-02 | 15.56 | $16.23 | 2.4M |
| 2024-04-01 | 15.01 | $15.53 | 1.6M |
| 2024-03-28 | 14.54 | $15.39 | 2.2M |
| 2024-03-27 | 14.00 | $14.78 | 1.8M |
| 2024-03-26 | 13.51 | $14.01 | 1.3M |
| 2024-03-25 | 13.15 | $13.88 | 2.2M |
| 2024-03-22 | 12.73 | $13.22 | 1.4M |
| 2024-03-21 | 12.42 | $12.66 | 1.3M |
| 2024-03-20 | 12.21 | $12.67 | 1.5M |
| 2024-03-19 | 11.94 | $11.73 | 1.2M |
| 2024-03-18 | 11.91 | $12.27 | 1.3M |
| 2024-03-15 | 11.68 | $12.06 | 3.0M |
| 2024-03-14 | 11.47 | $11.79 | 1.2M |
| 2024-03-13 | 11.29 | $11.66 | 1.2M |
| 2024-03-12 | 11.11 | $11.26 | 769100 |
| 2024-03-11 | 11.01 | $11.47 | 755461 |
| 2024-03-08 | 10.82 | $11.46 | 955731 |
| 2024-03-07 | 10.60 | $11.38 | 1.4M |
| 2024-03-06 | 10.35 | $10.87 | 1.3M |
| 2024-03-05 | 10.20 | $10.29 | 1.1M |
| 2024-03-04 | 10.21 | $10.53 | 1.0M |
| 2024-03-01 | 10.16 | $10.60 | 892404 |
| 2024-02-29 | 10.06 | $10.47 | 1.0M |
| 2024-02-28 | 10.00 | $10.08 | 975205 |
| 2024-02-27 | 10.05 | $10.30 | 1.4M |
| 2024-02-26 | 10.04 | $10.02 | 1.7M |
| 2024-02-23 | 10.12 | $10.02 | 1.5M |
| 2024-02-22 | 10.23 | $10.25 | 2.7M |
| 2024-02-21 | 10.30 | $10.60 | 1.3M |
| 2024-02-20 | 10.27 | $10.21 | 1.1M |
| 2024-02-16 | 10.36 | $10.65 | 776898 |
| 2024-02-15 | 10.33 | $10.68 | 1.1M |
| 2024-02-14 | 10.30 | $10.45 | 1.5M |
| 2024-02-13 | 10.33 | $9.97 | 2.0M |
| 2024-02-12 | 10.53 | $10.85 | 912117 |
| 2024-02-09 | 10.50 | $10.42 | 974058 |
| 2024-02-08 | 10.60 | $10.59 | 1.4M |
| 2024-02-07 | 10.67 | $10.37 | 1.3M |
| 2024-02-06 | 10.82 | $10.61 | 860728 |
| 2024-02-05 | 10.94 | $10.34 | 1.3M |
| 2024-02-02 | 11.17 | $10.92 | 1.5M |
| 2024-02-01 | 11.26 | $11.25 | 1.0M |
| 2024-01-31 | 11.27 | $11.15 | 1.3M |
| 2024-01-30 | 11.30 | $11.54 | 898418 |
| 2024-01-29 | 11.22 | $11.97 | 859520 |
| 2024-01-26 | 10.99 | $11.58 | 1.0M |
| 2024-01-25 | 10.82 | $11.12 | 1.2M |
| 2024-01-24 | 10.76 | $11.16 | 1.8M |
| 2024-01-23 | 10.68 | $11.27 | 2.3M |
| 2024-01-22 | 10.55 | $10.21 | 1.5M |
| 2024-01-19 | 10.73 | $10.27 | 1.2M |
| 2024-01-18 | 10.92 | $10.23 | 1.2M |
| 2024-01-17 | 11.17 | $10.50 | 1.1M |
| 2024-01-16 | 11.38 | $10.53 | 1.5M |
| 2024-01-12 | 11.62 | $10.89 | 1.2M |
| 2024-01-11 | 11.80 | $11.34 | 1.2M |
| 2024-01-10 | 11.86 | $11.36 | 1.6M |
| 2024-01-09 | 11.92 | $11.69 | 4.0M |
| 2024-01-08 | 11.88 | $10.65 | 1.6M |
| 2024-01-05 | 12.15 | $10.95 | 971590 |
| 2024-01-04 | 12.36 | $10.91 | 2.1M |
| 2024-01-03 | 12.61 | $10.76 | 2.4M |
| 2024-01-02 | 12.95 | $11.92 | 1.8M |
| 2023-12-29 | 12.97 | $12.14 | 1.6M |
| 2023-12-28 | 12.89 | $12.67 | 2.0M |
| 2023-12-27 | 12.61 | $12.59 | 1.6M |
| 2023-12-26 | 12.27 | $12.51 | 1.1M |
| 2023-12-22 | 11.85 | $12.65 | 2.3M |
| 2023-12-21 | 11.27 | $12.24 | 1.6M |
| 2023-12-20 | 10.68 | $11.58 | 3.6M |
| 2023-12-19 | 10.15 | $11.79 | 3.8M |
| 2023-12-18 | 9.41 | $10.34 | 3.1M |
| 2023-12-15 | 8.97 | $9.74 | 5.2M |
| 2023-12-14 | 8.61 | $9.47 | 2.6M |
| 2023-12-13 | 8.24 | $8.58 | 1.2M |
| 2023-12-12 | 8.08 | $7.95 | 1.0M |
| 2023-12-11 | 8.07 | $8.14 | 1.7M |
| 2023-12-08 | 8.00 | $7.90 | 1.3M |
| 2023-12-07 | 7.99 | $7.56 | 1.7M |
| 2023-12-06 | 8.07 | $7.37 | 1.6M |
| 2023-12-05 | 8.23 | $7.67 | 1.4M |
| 2023-12-04 | 8.32 | $8.24 | 1.2M |
| 2023-12-01 | 8.25 | $8.39 | 2.2M |
| 2023-11-30 | 8.10 | $7.86 | 1.1M |
| 2023-11-29 | 8.08 | $7.79 | 1.1M |
| 2023-11-28 | 8.07 | $7.70 | 759810 |
| 2023-11-27 | 8.08 | $7.77 | 1.3M |
| 2023-11-24 | 8.06 | $7.95 | 396261 |
| 2023-11-22 | 7.97 | $7.85 | 1.3M |
| 2023-11-21 | 7.89 | $8.06 | 1.6M |
| 2023-11-20 | 7.71 | $8.07 | 1.9M |
| 2023-11-17 | 7.48 | $7.80 | 1.7M |
| 2023-11-16 | 7.29 | $7.47 | 1.4M |
| 2023-11-15 | 7.15 | $7.57 | 1.3M |
| 2023-11-14 | 6.94 | $7.53 | 1.6M |
| 2023-11-13 | 6.70 | $6.73 | 1.3M |
| 2023-11-10 | 6.66 | $6.69 | 1.0M |
| 2023-11-09 | 6.62 | $6.63 | 1.9M |
| 2023-11-08 | 6.59 | $6.44 | 1.1M |
| 2023-11-07 | 6.62 | $6.51 | 871745 |
| 2023-11-06 | 6.62 | $6.81 | 824626 |
| 2023-11-03 | 6.53 | $6.87 | 1.1M |
| 2023-11-02 | 6.40 | $6.83 | 1.1M |
| 2023-11-01 | 6.26 | $6.40 | 857118 |
| 2023-10-31 | 6.22 | $6.61 | 874996 |
| 2023-10-30 | 6.11 | $6.73 | 1.5M |
| 2023-10-27 | 5.94 | $6.18 | 1.6M |
| 2023-10-26 | 5.91 | $5.79 | 1.7M |
| 2023-10-25 | 6.01 | $5.80 | 1.4M |
| 2023-10-24 | 6.12 | $6.05 | 1.2M |
| 2023-10-23 | 6.19 | $5.89 | 762104 |
| 2023-10-20 | 6.32 | $6.07 | 1.0M |
| 2023-10-19 | 6.43 | $6.13 | 994656 |
| 2023-10-18 | 6.55 | $6.49 | 963059 |
| 2023-10-17 | 6.58 | $6.80 | 1.6M |
| 2023-10-16 | 6.52 | $6.58 | 444134 |
| 2023-10-13 | 6.53 | $6.51 | 518520 |
| 2023-10-12 | 6.55 | $6.58 | 735040 |
| 2023-10-11 | 6.57 | $6.79 | 625161 |
| 2023-10-10 | 6.52 | $6.85 | 716737 |
| 2023-10-09 | 6.45 | $6.57 | 670386 |
| 2023-10-06 | 6.46 | $6.45 | 905934 |
| 2023-10-05 | 6.50 | $6.29 | 1.2M |
| 2023-10-04 | 6.62 | $6.51 | 1.1M |
| 2023-10-03 | 6.69 | $6.79 | 699061 |
| 2023-10-02 | 6.70 | $6.97 | 1.1M |
| 2023-09-29 | 6.65 | $7.19 | 2.0M |
| 2023-09-28 | 6.53 | $6.61 | 977300 |
| 2023-09-27 | 6.58 | $6.50 | 803590 |
| 2023-09-26 | 6.67 | $6.52 | 791811 |
| 2023-09-25 | 6.78 | $6.55 | 849191 |
| 2023-09-22 | 6.91 | $6.82 | 755197 |
| 2023-09-21 | 6.99 | $6.81 | 705560 |
| 2023-09-20 | 7.09 | $7.11 | 1.3M |
| 2023-09-19 | 7.12 | $6.88 | 1.2M |
| 2023-09-18 | 7.24 | $7.28 | 880171 |
| 2023-09-15 | 7.27 | $7.52 | 3.2M |
| 2023-09-14 | 7.22 | $7.59 | 1.1M |
| 2023-09-13 | 7.15 | $7.25 | 970250 |
| 2023-09-12 | 7.17 | $7.34 | 718317 |
| 2023-09-11 | 7.17 | $7.44 | 1.6M |
| 2023-09-08 | 7.15 | $7.07 | 1.3M |
| 2023-09-07 | 7.25 | $7.30 | 1.2M |
| 2023-09-06 | 7.30 | $7.56 | 1.0M |
| 2023-09-05 | 7.28 | $7.45 | 1.1M |
| 2023-09-01 | 7.31 | $7.74 | 1.1M |
| 2023-08-31 | 7.25 | $7.44 | 1.3M |
| 2023-08-30 | 7.28 | $7.49 | 972271 |
| 2023-08-29 | 7.31 | $7.55 | 749184 |
| 2023-08-28 | 7.33 | $7.33 | 812816 |
| 2023-08-25 | 7.44 | $7.28 | 1.1M |
| 2023-08-24 | 7.59 | $7.38 | 2.0M |
| 2023-08-23 | 7.75 | $7.72 | 1.2M |
| 2023-08-22 | 7.85 | $7.92 | 910392 |
| 2023-08-21 | 7.91 | $7.89 | 951330 |
| 2023-08-18 | 8.00 | $8.10 | 1.4M |
| 2023-08-17 | 8.04 | $8.16 | 1.4M |
| 2023-08-16 | 8.09 | $7.77 | 979591 |
| 2023-08-15 | 8.27 | $7.80 | 1.1M |
| 2023-08-14 | 8.48 | $8.08 | 1.3M |
| 2023-08-11 | 8.65 | $8.07 | 1.2M |
| 2023-08-10 | 8.87 | $8.22 | 1.9M |
| 2023-08-09 | 9.09 | $8.99 | 937315 |
| 2023-08-08 | 9.11 | $8.98 | 859919 |
| 2023-08-07 | 9.14 | $9.15 | 668266 |
| 2023-08-04 | 9.12 | $9.06 | 992475 |
| 2023-08-03 | 9.13 | $9.24 | 1.2M |
| 2023-08-02 | 9.07 | $8.74 | 914883 |
| 2023-08-01 | 9.16 | $9.24 | 462989 |
| 2023-07-31 | 9.11 | $9.30 | 716163 |
| 2023-07-28 | 9.03 | $9.08 | 600815 |
| 2023-07-27 | 9.00 | $8.96 | 656680 |
| 2023-07-26 | 8.99 | $9.16 | 746643 |
| 2023-07-25 | 8.93 | $9.14 | 888592 |
| 2023-07-24 | 8.85 | $8.91 | 615954 |
| 2023-07-21 | 8.83 | $8.82 | 652946 |
| 2023-07-20 | 8.84 | $8.75 | 1.3M |
| 2023-07-19 | 8.87 | $9.11 | 919552 |
| 2023-07-18 | 8.79 | $8.88 | 740211 |
| 2023-07-17 | 8.76 | $9.04 | 1.3M |
| 2023-07-14 | 8.68 | $8.73 | 1.7M |
| 2023-07-13 | 8.68 | $9.08 | 1.9M |
| 2023-07-12 | 8.58 | $8.39 | 1.9M |
| 2023-07-11 | 8.66 | $8.20 | 3.2M |
| 2023-07-10 | 8.83 | $8.81 | 965067 |
| 2023-07-07 | 8.84 | $8.85 | 1.1M |
| 2023-07-06 | 8.84 | $8.42 | 1.2M |
| 2023-07-05 | 8.98 | $8.64 | 1.7M |
| 2023-07-03 | 9.08 | $9.08 | 661914 |
| 2023-06-30 | 9.05 | $8.72 | 760273 |
| 2023-06-29 | 9.13 | $8.79 | 676479 |
| 2023-06-28 | 9.21 | $8.79 | 675153 |
| 2023-06-27 | 9.30 | $9.00 | 859440 |
| 2023-06-26 | 9.34 | $8.69 | 835968 |
| 2023-06-23 | 9.48 | $8.78 | 1.2M |
| 2023-06-22 | 9.61 | $9.04 | 1.1M |
| 2023-06-21 | 9.69 | $9.45 | 925288 |
| 2023-06-20 | 9.64 | $9.21 | 1.4M |
| 2023-06-16 | 9.65 | $9.74 | 2.6M |
| 2023-06-15 | 9.49 | $9.82 | 1.6M |
| 2023-06-14 | 9.26 | $9.77 | 2.2M |
| 2023-06-13 | 8.99 | $9.51 | 2.1M |
| 2023-06-12 | 8.73 | $8.98 | 2.5M |
| 2023-06-09 | 8.59 | $8.42 | 1.3M |
| 2023-06-08 | 8.58 | $8.58 | 1.4M |
| 2023-06-07 | 8.53 | $8.69 | 1.2M |
| 2023-06-06 | 8.42 | $8.68 | 1.1M |
| 2023-06-05 | 8.29 | $8.51 | 1.7M |
| 2023-06-02 | 8.18 | $8.63 | 1.1M |
| 2023-06-01 | 8.02 | $8.30 | 1.4M |
| 2023-05-31 | 7.92 | $7.84 | 1.5M |
| 2023-05-30 | 7.95 | $8.01 | 992375 |
| 2023-05-26 | 7.93 | $8.16 | 1.0M |
| 2023-05-25 | 7.86 | $7.95 | 1.1M |
| 2023-05-24 | 7.85 | $7.99 | 927194 |
| 2023-05-23 | 7.82 | $8.18 | 1.2M |
| 2023-05-22 | 7.73 | $8.23 | 922230 |
| 2023-05-19 | 7.62 | $7.97 | 907596 |
| 2023-05-18 | 7.56 | $8.05 | 870102 |
| 2023-05-17 | 7.47 | $8.01 | 999014 |
| 2023-05-16 | 7.38 | $7.64 | 1.4M |
| 2023-05-15 | 7.40 | $7.64 | 1.6M |
| 2023-05-12 | 7.43 | $7.34 | 1.5M |
| 2023-05-11 | 7.58 | $7.20 | 1.5M |
| 2023-05-10 | 7.80 | $7.60 | 1.8M |
| 2023-05-09 | 7.96 | $7.80 | 2.3M |
| 2023-05-08 | 8.10 | $8.46 | 1.2M |
| 2023-05-05 | 8.06 | $8.29 | 986725 |
| 2023-05-04 | 8.08 | $7.93 | 1.0M |
| 2023-05-03 | 8.22 | $8.10 | 906079 |
| 2023-05-02 | 8.34 | $8.28 | 1.2M |
| 2023-05-01 | 8.45 | $8.57 | 776345 |
| 2023-04-28 | 8.49 | $8.59 | 877059 |
| 2023-04-27 | 8.54 | $8.40 | 1.1M |
| 2023-04-26 | 8.66 | $8.18 | 1.0M |
| 2023-04-25 | 8.89 | $8.14 | 1.6M |
| 2023-04-24 | 9.19 | $8.84 | 886681 |
| 2023-04-21 | 9.33 | $8.76 | 1.8M |
| 2023-04-20 | 9.53 | $9.37 | 1.2M |
| 2023-04-19 | 9.58 | $9.78 | 1.5M |
| 2023-04-18 | 9.52 | $9.86 | 946987 |
| 2023-04-17 | 9.42 | $9.65 | 702563 |
| 2023-04-14 | 9.37 | $9.45 | 939219 |
| 2023-04-13 | 9.37 | $9.71 | 951914 |
| 2023-04-12 | 9.29 | $9.31 | 992183 |
| 2023-04-11 | 9.32 | $9.64 | 1.2M |
| 2023-04-10 | 9.26 | $9.58 | 794689 |
| 2023-04-06 | 9.21 | $9.30 | 735367 |
| 2023-04-05 | 9.24 | $9.24 | 1.0M |
| 2023-04-04 | 9.31 | $9.55 | 1.5M |
| 2023-04-03 | 9.30 | $10.08 | 1.3M |
| 2023-03-31 | 9.12 | $10.00 | 1.3M |
| 2023-03-30 | 8.93 | $9.76 | 1.1M |
| 2023-03-29 | 8.79 | $9.65 | 1.1M |
| 2023-03-28 | 8.66 | $9.29 | 660668 |
| 2023-03-27 | 8.63 | $9.21 | 964661 |
| 2023-03-24 | 8.64 | $8.97 | 1.6M |
| 2023-03-23 | 8.73 | $9.01 | 1.4M |
| 2023-03-22 | 8.84 | $8.75 | 1.4M |
| 2023-03-21 | 9.07 | $9.15 | 1.4M |
| 2023-03-20 | 9.24 | $8.94 | 1.8M |
| 2023-03-17 | 9.52 | $8.66 | 3.7M |
| 2023-03-16 | 9.97 | $9.16 | 2.1M |
| 2023-03-15 | 10.36 | $9.06 | 3.1M |
| 2023-03-14 | 10.87 | $10.14 | 2.6M |
| 2023-03-13 | 11.16 | $9.69 | 2.7M |
| 2023-03-10 | 11.65 | $10.08 | 2.7M |
| 2023-03-09 | 12.12 | $11.33 | 2.0M |
| 2023-03-08 | 12.29 | $12.08 | 1.4M |
| 2023-03-07 | 12.25 | $12.01 | 2.2M |
| 2023-03-06 | 12.21 | $12.34 | 1.6M |
| 2023-03-03 | 12.06 | $12.90 | 1.9M |
| 2023-03-02 | 11.68 | $12.52 | 1.6M |
| 2023-03-01 | 11.34 | $12.28 | 2.2M |
| 2023-02-28 | 10.99 | $12.07 | 2.7M |
| 2023-02-27 | 10.63 | $11.28 | 2.3M |
| 2023-02-24 | 10.44 | $10.64 | 2.8M |
| 2023-02-23 | 10.42 | $10.36 | 2.1M |
| 2023-02-22 | 10.47 | $10.43 | 1.6M |
| 2023-02-21 | 10.52 | $10.27 | 1.8M |
| 2023-02-17 | 10.63 | $10.36 | 1.5M |
| 2023-02-16 | 10.73 | $10.64 | 1.5M |
| 2023-02-15 | 10.76 | $10.77 | 1.2M |
| 2023-02-14 | 10.76 | $10.54 | 1.2M |
| 2023-02-13 | 10.82 | $10.22 | 1.3M |
| 2023-02-10 | 11.00 | $10.22 | 1.2M |
| 2023-02-09 | 11.22 | $10.53 | 1.8M |
| 2023-02-08 | 11.37 | $10.76 | 2.6M |
| 2023-02-07 | 11.48 | $11.44 | 3.0M |
| 2023-02-06 | 11.39 | $10.55 | 3.1M |
| 2023-02-03 | 11.55 | $10.94 | 2.6M |
| 2023-02-02 | 11.61 | $11.58 | 4.2M |
| 2023-02-01 | 11.47 | $11.33 | 2.3M |
| 2023-01-31 | 11.36 | $11.24 | 2.8M |
| 2023-01-30 | 11.25 | $10.48 | 1.3M |
| 2023-01-27 | 11.34 | $10.99 | 1.3M |
| 2023-01-26 | 11.27 | $11.20 | 1.9M |
| 2023-01-25 | 11.12 | $11.04 | 1.7M |
| 2023-01-24 | 10.96 | $11.04 | 2.6M |
| 2023-01-23 | 10.75 | $10.63 | 1.4M |
| 2023-01-20 | 10.62 | $10.64 | 1.1M |
| 2023-01-19 | 10.44 | $10.12 | 1.7M |
| 2023-01-18 | 10.38 | $10.64 | 2.7M |
| 2023-01-17 | 10.13 | $10.48 | 1.6M |
| 2023-01-13 | 9.85 | $10.01 | 884369 |
| 2023-01-12 | 9.66 | $9.88 | 2.0M |
| 2023-01-11 | 9.46 | $9.96 | 1.9M |
| 2023-01-10 | 9.18 | $10.29 | 1.9M |
| 2023-01-09 | 8.73 | $9.60 | 1.7M |
| 2023-01-06 | 8.39 | $9.32 | 2.1M |
| 2023-01-05 | 8.06 | $8.47 | 1.2M |
| 2023-01-04 | 7.93 | $8.10 | 1.1M |
| 2023-01-03 | 7.89 | $8.15 | 1.9M |
| 2022-12-30 | 7.83 | $8.18 | 1.5M |
| 2022-12-29 | 7.75 | $8.33 | 1.7M |
| 2022-12-28 | 7.60 | $7.60 | 1.3M |
| 2022-12-27 | 7.65 | $7.90 | 1.1M |
| 2022-12-23 | 7.63 | $7.88 | 1.5M |
| 2022-12-22 | 7.60 | $7.77 | 1.6M |
| 2022-12-21 | 7.61 | $8.06 | 2.2M |
| 2022-12-20 | 7.54 | $7.74 | 1.8M |
| 2022-12-19 | 7.56 | $7.15 | 1.8M |
| 2022-12-16 | 7.76 | $7.31 | 6.2M |
| 2022-12-15 | 7.97 | $7.35 | 2.4M |
| 2022-12-14 | 8.21 | $8.16 | 2.3M |
| 2022-12-13 | 8.25 | $8.17 | 2.4M |
| 2022-12-12 | 8.29 | $8.06 | 1.9M |
| 2022-12-09 | 8.38 | $7.75 | 1.9M |
| 2022-12-08 | 8.58 | $8.13 | 1.7M |
| 2022-12-07 | 8.70 | $8.07 | 1.2M |
| 2022-12-06 | 8.87 | $8.37 | 1.7M |
| 2022-12-05 | 8.97 | $8.18 | 2.2M |
| 2022-12-02 | 9.15 | $9.47 | 1.7M |
| 2022-12-01 | 8.94 | $8.81 | 1.2M |
| 2022-11-30 | 8.90 | $9.01 | 1.7M |
| 2022-11-29 | 8.78 | $8.43 | 1.5M |
| 2022-11-28 | 8.80 | $8.02 | 1.6M |
| 2022-11-25 | 8.95 | $8.44 | 619087 |
| 2022-11-23 | 9.00 | $8.73 | 1.2M |
| 2022-11-22 | 8.95 | $8.63 | 1.1M |
| 2022-11-21 | 8.91 | $8.27 | 1.8M |
| 2022-11-18 | 8.97 | $8.48 | 1.7M |
| 2022-11-17 | 8.96 | $8.39 | 1.5M |
| 2022-11-16 | 8.96 | $8.92 | 1.3M |
| 2022-11-15 | 8.79 | $9.17 | 2.5M |
| 2022-11-14 | 8.49 | $9.07 | 3.0M |
| 2022-11-11 | 8.14 | $9.48 | 7.4M |
| 2022-11-10 | 7.57 | $7.96 | 2.7M |
| 2022-11-09 | 7.36 | $6.90 | 2.6M |
| 2022-11-08 | 7.44 | $7.88 | 2.6M |
| 2022-11-07 | 7.21 | $7.28 | 1.9M |
| 2022-11-04 | 7.12 | $7.28 | 2.4M |
| 2022-11-03 | 7.01 | $6.41 | 1.4M |
| 2022-11-02 | 7.14 | $6.55 | 1.7M |
| 2022-11-01 | 7.26 | $7.30 | 1.7M |
| 2022-10-31 | 7.16 | $7.21 | 1.3M |
| 2022-10-28 | 7.06 | $7.16 | 1.9M |
| 2022-10-27 | 6.95 | $7.37 | 1.6M |
| 2022-10-26 | 6.75 | $7.49 | 2.6M |
| 2022-10-25 | 6.47 | $6.98 | 2.1M |
| 2022-10-24 | 6.28 | $6.58 | 1.5M |
| 2022-10-21 | 6.18 | $6.78 | 2.1M |
| 2022-10-20 | 6.00 | $6.27 | 2.2M |
| 2022-10-19 | 5.94 | $5.91 | 1.3M |
| 2022-10-18 | 6.00 | $6.17 | 1.8M |
| 2022-10-17 | 5.98 | $6.33 | 2.1M |
| 2022-10-14 | 5.91 | $5.76 | 2.5M |
| 2022-10-13 | 6.01 | $6.51 | 3.0M |
| 2022-10-12 | 5.91 | $6.27 | 7.0M |
| 2022-10-11 | 5.86 | $5.72 | 2.5M |
| 2022-10-10 | 5.99 | $6.17 | 1.9M |
| 2022-10-07 | 6.00 | $6.08 | 1.9M |
| 2022-10-06 | 6.06 | $6.50 | 2.0M |
| 2022-10-05 | 6.00 | $6.66 | 3.0M |
| 2022-10-04 | 5.88 | $6.66 | 2.6M |
| 2022-10-03 | 5.75 | $6.27 | 3.2M |
| 2022-09-30 | 5.72 | $5.28 | 4.4M |
| 2022-09-29 | 6.02 | $6.46 | 3.3M |
| 2022-09-28 | 6.01 | $6.17 | 1.7M |
| 2022-09-27 | 6.11 | $6.09 | 2.4M |
| 2022-09-26 | 6.26 | $5.77 | 1.9M |
| 2022-09-23 | 6.56 | $5.95 | 2.4M |
| 2022-09-22 | 6.87 | $6.34 | 1.6M |
| 2022-09-21 | 7.13 | $6.71 | 2.1M |
| 2022-09-20 | 7.35 | $6.88 | 2.1M |
| 2022-09-19 | 7.56 | $7.65 | 2.0M |
| 2022-09-16 | 7.57 | $7.20 | 3.7M |
| 2022-09-15 | 7.73 | $7.40 | 1.4M |
| 2022-09-14 | 7.87 | $7.43 | 2.7M |
| 2022-09-13 | 8.03 | $8.28 | 2.3M |
| 2022-09-12 | 7.96 | $8.61 | 2.9M |
| 2022-09-09 | 7.77 | $8.31 | 1.6M |
| 2022-09-08 | 7.64 | $7.66 | 1.1M |
| 2022-09-07 | 7.69 | $7.40 | 1.3M |
| 2022-09-06 | 7.83 | $7.31 | 1.5M |
| 2022-09-02 | 8.04 | $7.38 | 1.7M |
| 2022-09-01 | 8.27 | $7.37 | 1.8M |
| 2022-08-31 | 8.55 | $7.72 | 1.6M |
| 2022-08-30 | 8.79 | $7.92 | 1.7M |
| 2022-08-29 | 9.00 | $8.46 | 1.6M |
| 2022-08-26 | 9.09 | $8.57 | 1.3M |
| 2022-08-25 | 9.16 | $9.16 | 1.3M |
| 2022-08-24 | 9.05 | $8.87 | 1.1M |
| 2022-08-23 | 9.00 | $8.57 | 1.6M |
| 2022-08-22 | 9.03 | $7.97 | 1.2M |
| 2022-08-19 | 9.24 | $8.21 | 1.6M |
| 2022-08-18 | 9.42 | $8.98 | 1.2M |
| 2022-08-17 | 9.39 | $8.60 | 1.3M |
| 2022-08-16 | 9.45 | $9.03 | 1.7M |
| 2022-08-15 | 9.39 | $8.89 | 1.8M |
| 2022-08-12 | 9.34 | $9.69 | 2.9M |
| 2022-08-11 | 9.02 | $9.88 | 3.8M |
| 2022-08-10 | 8.55 | $9.55 | 3.5M |
| 2022-08-09 | 8.09 | $8.05 | 1.7M |
| 2022-08-08 | 7.99 | $7.86 | 1.4M |
| 2022-08-05 | 7.92 | $7.86 | 1.9M |
| 2022-08-04 | 7.84 | $7.60 | 1.4M |
| 2022-08-03 | 7.83 | $7.89 | 1.4M |
| 2022-08-02 | 7.71 | $7.89 | 1.4M |
| 2022-08-01 | 7.57 | $7.76 | 1.7M |
| 2022-07-29 | 7.44 | $7.89 | 1.6M |
| 2022-07-28 | 7.24 | $7.63 | 1.3M |
| 2022-07-27 | 7.08 | $7.45 | 2.0M |
| 2022-07-26 | 6.95 | $7.04 | 1.8M |
| 2022-07-25 | 6.93 | $7.15 | 2.9M |
| 2022-07-22 | 6.87 | $7.01 | 2.6M |
| 2022-07-21 | 6.86 | $6.99 | 2.2M |
| 2022-07-20 | 6.85 | $7.15 | 1.7M |
| 2022-07-19 | 6.81 | $7.28 | 1.8M |
| 2022-07-18 | 6.72 | $7.07 | 2.0M |
| 2022-07-15 | 6.70 | $7.18 | 2.0M |
| 2022-07-14 | 6.64 | $6.72 | 1.9M |
| 2022-07-13 | 6.74 | $7.23 | 1.3M |
| 2022-07-12 | 6.71 | $7.08 | 1.2M |
| 2022-07-11 | 6.74 | $7.06 | 1.6M |
| 2022-07-08 | 6.80 | $7.28 | 1.3M |
| 2022-07-07 | 6.83 | $7.62 | 2.3M |
| 2022-07-06 | 6.77 | $6.89 | 2.2M |
| 2022-07-05 | 6.95 | $6.84 | 2.7M |
| 2022-07-01 | 7.21 | $7.28 | 2.2M |
| 2022-06-30 | 7.41 | $7.37 | 1.7M |
| 2022-06-29 | 7.65 | $7.44 | 1.9M |
| 2022-06-28 | 7.95 | $7.87 | 2.2M |
| 2022-06-27 | 8.19 | $8.32 | 2.9M |
| 2022-06-24 | 8.36 | $8.02 | 6.2M |
| 2022-06-23 | 8.69 | $7.11 | 5.5M |
| 2022-06-22 | 9.41 | $8.54 | 3.4M |
| 2022-06-21 | 9.84 | $9.33 | 2.3M |
| 2022-06-17 | 10.13 | $9.23 | 12.2M |
| 2022-06-16 | 10.54 | $9.96 | 3.4M |
| 2022-06-15 | 10.82 | $10.59 | 2.7M |
| 2022-06-14 | 10.98 | $10.75 | 3.4M |
| 2022-06-13 | 11.13 | $10.43 | 2.4M |
| 2022-06-10 | 11.43 | $11.26 | 2.3M |
| 2022-06-09 | 11.55 | $11.36 | 2.5M |
| 2022-06-08 | 11.68 | $12.14 | 1.9M |
| 2022-06-07 | 11.60 | $12.67 | 1.6M |
| 2022-06-06 | 11.35 | $12.33 | 1.8M |
| 2022-06-03 | 11.18 | $12.37 | 2.0M |
| 2022-06-02 | 10.98 | $12.54 | 2.1M |
| 2022-06-01 | 10.70 | $11.80 | 2.5M |
| 2022-05-31 | 10.63 | $11.80 | 2.6M |
| 2022-05-27 | 10.57 | $12.37 | 2.2M |
| 2022-05-26 | 10.36 | $11.76 | 1.9M |
| 2022-05-25 | 10.32 | $11.65 | 2.2M |
| 2022-05-24 | 10.36 | $11.87 | 1.8M |
| 2022-05-23 | 10.38 | $12.49 | 2.1M |
| 2022-05-20 | 10.25 | $11.67 | 2.6M |
| 2022-05-19 | 10.41 | $12.12 | 2.2M |
| 2022-05-18 | 10.51 | $11.54 | 5.0M |
| 2022-05-17 | 10.87 | $13.79 | 2.3M |
| 2022-05-16 | 10.65 | $13.26 | 1.5M |
| 2022-05-13 | 10.61 | $12.79 | 2.4M |
| 2022-05-12 | 10.78 | $11.85 | 2.4M |
| 2022-05-11 | 11.35 | $12.49 | 2.3M |
| 2022-05-10 | 11.91 | $12.41 | 2.7M |
| 2022-05-09 | 12.68 | $12.16 | 2.4M |
| 2022-05-06 | 13.76 | $13.77 | 1.8M |
| 2022-05-05 | 14.64 | $14.57 | 1.8M |
| 2022-05-04 | 15.51 | $15.46 | 3.1M |
| 2022-05-03 | 16.35 | $15.29 | 3.0M |
| 2022-05-02 | 17.47 | $16.25 | 2.3M |
| 2022-04-29 | 18.59 | $16.87 | 3.6M |
| 2022-04-28 | 19.80 | $19.33 | 1.4M |
| 2022-04-27 | 20.53 | $19.70 | 1.5M |
| 2022-04-26 | 21.35 | $19.46 | 1.6M |
| 2022-04-25 | 22.44 | $20.15 | 2.3M |
| 2022-04-22 | 23.58 | $20.70 | 2.3M |
| 2022-04-21 | 24.81 | $21.96 | 3.8M |
| 2022-04-20 | 25.93 | $24.84 | 2.5M |
| 2022-04-19 | 26.37 | $25.91 | 1.8M |
| 2022-04-18 | 26.58 | $27.55 | 1.4M |
| 2022-04-14 | 26.31 | $27.41 | 1.6M |
| 2022-04-13 | 26.02 | $26.14 | 2.2M |
| 2022-04-12 | 26.07 | $24.76 | 1.5M |
| 2022-04-11 | 26.57 | $24.78 | 1.9M |
| 2022-04-08 | 27.17 | $26.66 | 2.4M |
| 2022-04-07 | 27.30 | $27.34 | 1.3M |
| 2022-04-06 | 27.23 | $27.19 | 2.2M |
| 2022-04-05 | 27.18 | $26.52 | 2.2M |
| 2022-04-04 | 27.32 | $26.62 | 1.5M |
| 2022-04-01 | 27.45 | $26.84 | 1.4M |
| 2022-03-31 | 27.52 | $26.31 | 1.2M |
| 2022-03-30 | 27.75 | $26.71 | 1.0M |
| 2022-03-29 | 27.89 | $26.32 | 1.8M |
| 2022-03-28 | 28.16 | $27.80 | 1.7M |
| 2022-03-25 | 27.99 | $28.34 | 1.6M |
| 2022-03-24 | 27.59 | $28.82 | 2.0M |
| 2022-03-23 | 26.93 | $29.18 | 1.7M |
| 2022-03-22 | 25.98 | $27.13 | 1.4M |
| 2022-03-21 | 25.46 | $27.09 | 2.4M |
| 2022-03-18 | 24.83 | $24.38 | 5.0M |
| 2022-03-17 | 24.90 | $24.17 | 1.8M |
| 2022-03-16 | 25.04 | $22.40 | 2.1M |
| 2022-03-15 | 25.75 | $22.59 | 1.5M |
| 2022-03-14 | 26.53 | $22.76 | 2.1M |
| 2022-03-11 | 27.40 | $23.95 | 1.7M |
| 2022-03-10 | 28.05 | $26.21 | 2.1M |
| 2022-03-09 | 28.07 | $25.39 | 3.5M |
| 2022-03-08 | 28.32 | $25.77 | 3.5M |
| 2022-03-07 | 28.45 | $28.36 | 3.4M |
| 2022-03-04 | 27.73 | $29.49 | 3.1M |
| 2022-03-03 | 26.45 | $28.45 | 2.8M |
| 2022-03-02 | 25.16 | $26.99 | 2.8M |
| 2022-03-01 | 24.01 | $26.35 | 4.4M |
| 2022-02-28 | 22.78 | $23.62 | 2.5M |
| 2022-02-25 | 22.12 | $22.98 | 3.0M |
| 2022-02-24 | 21.48 | $20.68 | 4.2M |
| 2022-02-23 | 21.40 | $21.40 | 2.2M |
| 2022-02-22 | 21.06 | $21.06 | 2.1M |
| 2022-02-18 | 20.72 | $21.33 | 1.0M |
| 2022-02-17 | 20.20 | $21.19 | 1.3M |
| 2022-02-16 | 19.59 | $21.29 | 1.8M |
| 2022-02-15 | 18.80 | $20.35 | 1.9M |
| 2022-02-14 | 18.11 | $19.09 | 1.5M |
| 2022-02-11 | 17.66 | $18.64 | 2.1M |
| 2022-02-10 | 17.25 | $18.25 | 2.1M |
| 2022-02-09 | 16.87 | $18.45 | 2.0M |
| 2022-02-08 | 16.34 | $18.01 | 2.5M |
| 2022-02-07 | 15.83 | $16.10 | 827443 |
| 2022-02-04 | 15.82 | $16.28 | 1.2M |
| 2022-02-03 | 15.75 | $15.82 | 868794 |
| 2022-02-02 | 15.81 | $15.63 | 1.1M |
| 2022-02-01 | 15.96 | $15.84 | 1.2M |
| 2022-01-31 | 16.07 | $15.34 | 1.8M |
| 2022-01-28 | 16.36 | $15.63 | 1.1M |
| 2022-01-27 | 16.63 | $15.51 | 1.2M |
| 2022-01-26 | 17.00 | $16.48 | 1.2M |
| 2022-01-25 | 17.13 | $17.14 | 1.6M |
| 2022-01-24 | 17.08 | $16.60 | 1.7M |
| 2022-01-21 | 17.18 | $15.90 | 2.2M |
| 2022-01-20 | 17.51 | $17.00 | 2.1M |
| 2022-01-19 | 17.56 | $17.13 | 1.0M |
| 2022-01-18 | 17.58 | $17.34 | 966382 |
| 2022-01-14 | 17.51 | $16.88 | 659768 |
| 2022-01-13 | 17.57 | $16.77 | 1.1M |
| 2022-01-12 | 17.65 | $17.05 | 1.2M |
| 2022-01-11 | 17.66 | $17.40 | 1.1M |
| 2022-01-10 | 17.54 | $17.15 | 1.8M |
| 2022-01-07 | 17.45 | $17.54 | 840421 |
| 2022-01-06 | 17.21 | $17.00 | 1.6M |
| 2022-01-05 | 17.07 | $16.57 | 1.1M |
| 2022-01-04 | 17.02 | $16.60 | 984821 |
| 2022-01-03 | 16.94 | $16.64 | 909982 |
| 2021-12-31 | 16.81 | $16.56 | 503161 |
| 2021-12-30 | 16.66 | $16.45 | 834493 |
| 2021-12-29 | 16.49 | $16.60 | 882599 |
| 2021-12-28 | 16.23 | $16.64 | 647267 |
| 2021-12-27 | 15.88 | $16.85 | 995870 |
| 2021-12-23 | 15.38 | $16.77 | 1.9M |
| 2021-12-22 | 14.78 | $16.84 | 2.2M |
| 2021-12-21 | 14.03 | $15.43 | 1.7M |
| 2021-12-20 | 13.55 | $14.08 | 1.2M |
| 2021-12-17 | 13.40 | $14.04 | 2.1M |
| 2021-12-16 | 13.23 | $13.42 | 1.3M |
| 2021-12-15 | 13.22 | $13.29 | 1.9M |
| 2021-12-14 | 13.26 | $13.23 | 1.2M |
| 2021-12-13 | 13.33 | $13.53 | 954208 |
| 2021-12-10 | 13.32 | $13.67 | 1.1M |
| 2021-12-09 | 13.28 | $13.67 | 916923 |
| 2021-12-08 | 13.23 | $13.69 | 751225 |
| 2021-12-07 | 13.17 | $13.30 | 1.1M |
| 2021-12-06 | 13.22 | $13.41 | 759036 |
| 2021-12-03 | 13.26 | $13.20 | 930907 |
| 2021-12-02 | 13.38 | $13.17 | 702385 |
| 2021-12-01 | 13.55 | $12.87 | 1.4M |
| 2021-11-30 | 13.85 | $13.23 | 2.0M |
| 2021-11-29 | 14.11 | $14.02 | 1.2M |
| 2021-11-26 | 14.17 | $13.95 | 1.1M |
| 2021-11-24 | 14.27 | $14.55 | 822186 |
| 2021-11-23 | 14.21 | $14.45 | 875525 |
| 2021-11-22 | 14.17 | $14.21 | 862084 |
| 2021-11-19 | 14.19 | $13.89 | 1.3M |
| 2021-11-18 | 14.33 | $14.26 | 876111 |
| 2021-11-17 | 14.38 | $14.21 | 1.0M |
| 2021-11-16 | 14.45 | $14.33 | 1.2M |
| 2021-11-15 | 14.51 | $15.34 | 1.5M |
| 2021-11-12 | 14.26 | $16.00 | 1.6M |
| 2021-11-11 | 13.75 | $15.45 | 2.0M |
| 2021-11-10 | 13.30 | $13.60 | 1.6M |
| 2021-11-09 | 13.35 | $14.09 | 1.7M |
| 2021-11-08 | 13.27 | $13.82 | 1.7M |
| 2021-11-05 | 13.26 | $13.14 | 1.3M |
| 2021-11-04 | 13.48 | $13.02 | 2.4M |
| 2021-11-03 | 13.80 | $13.55 | 2.1M |
| 2021-11-02 | 14.02 | $13.19 | 1.4M |
| 2021-11-01 | 14.41 | $13.28 | 2.0M |
| 2021-10-29 | 14.86 | $13.21 | 2.2M |
| 2021-10-28 | 15.43 | $14.39 | 1.0M |
| 2021-10-27 | 15.74 | $14.18 | 1.2M |
| 2021-10-26 | 16.19 | $15.11 | 1.3M |
| 2021-10-25 | 16.43 | $15.73 | 1.3M |
| 2021-10-22 | 16.52 | $15.63 | 1.0M |
| 2021-10-21 | 16.65 | $15.43 | 1.3M |
| 2021-10-20 | 16.85 | $16.05 | 1.3M |
| 2021-10-19 | 16.88 | $16.20 | 1.6M |
| 2021-10-18 | 16.85 | $17.41 | 1.0M |
| 2021-10-15 | 16.41 | $17.25 | 1.6M |
| 2021-10-14 | 15.91 | $16.11 | 930086 |
| 2021-10-13 | 15.65 | $15.83 | 1.4M |
| 2021-10-12 | 15.40 | $15.87 | 1.9M |
| 2021-10-11 | 15.07 | $16.28 | 2.8M |
| 2021-10-08 | 14.53 | $14.35 | 974532 |
| 2021-10-07 | 14.48 | $14.36 | 1.3M |
| 2021-10-06 | 14.40 | $14.36 | 1.6M |
| 2021-10-05 | 14.29 | $14.62 | 1.2M |
| 2021-10-04 | 14.07 | $14.02 | 1.0M |
| 2021-10-01 | 13.98 | $14.02 | 1.5M |
| 2021-09-30 | 13.87 | $13.45 | 1.3M |
| 2021-09-29 | 13.91 | $13.30 | 1.6M |
| 2021-09-28 | 13.99 | $14.28 | 1.9M |
| 2021-09-27 | 13.77 | $14.18 | 2.1M |
| 2021-09-24 | 13.53 | $13.69 | 2.1M |
| 2021-09-23 | 13.38 | $14.05 | 1.7M |
| 2021-09-22 | 13.08 | $13.55 | 4.2M |
| 2021-09-21 | 12.86 | $12.18 | 1.8M |
| 2021-09-20 | 13.04 | $12.52 | 1.6M |
| 2021-09-17 | 13.13 | $13.03 | 4.3M |
| 2021-09-16 | 13.08 | $13.05 | 1.9M |
| 2021-09-15 | 13.01 | $13.56 | 2.0M |
| 2021-09-14 | 12.76 | $12.72 | 1.4M |
| 2021-09-13 | 12.71 | $13.00 | 2.0M |
| 2021-09-10 | 12.56 | $12.83 | 1.6M |
| 2021-09-09 | 12.43 | $12.45 | 1.6M |
| 2021-09-08 | 12.39 | $12.08 | 1.7M |
| 2021-09-07 | 12.45 | $12.71 | 993062 |
| 2021-09-03 | 12.33 | $12.70 | 721051 |
| 2021-09-02 | 12.19 | $12.60 | 1.4M |
| 2021-09-01 | 12.04 | $12.46 | 2.0M |
| 2021-08-31 | 11.90 | $12.82 | 1.5M |
| 2021-08-30 | 11.63 | $12.39 | 1.1M |
| 2021-08-27 | 11.43 | $12.40 | 1.8M |
| 2021-08-26 | 11.20 | $11.43 | 761897 |
| 2021-08-25 | 11.22 | $11.60 | 760252 |
| 2021-08-24 | 11.20 | $11.80 | 894570 |
| 2021-08-23 | 11.13 | $11.45 | 1.1M |
| 2021-08-20 | 11.16 | $10.74 | 1.0M |
| 2021-08-19 | 11.43 | $10.58 | 1.2M |
| 2021-08-18 | 11.81 | $11.39 | 951671 |
| 2021-08-17 | 12.04 | $11.61 | 919644 |
| 2021-08-16 | 12.24 | $11.84 | 888386 |
| 2021-08-13 | 12.42 | $12.28 | 868106 |
| 2021-08-12 | 12.50 | $12.46 | 1.0M |
| 2021-08-11 | 12.54 | $12.65 | 1.1M |
| 2021-08-10 | 12.53 | $12.38 | 1.7M |
| 2021-08-09 | 12.61 | $11.33 | 1.3M |
| 2021-08-06 | 13.04 | $11.47 | 2.2M |
| 2021-08-05 | 13.51 | $10.92 | 6.3M |
| 2021-08-04 | 14.26 | $13.50 | 1.7M |
| 2021-08-03 | 14.34 | $14.90 | 2.1M |
| 2021-08-02 | 13.99 | $14.39 | 1.5M |
| 2021-07-30 | 13.71 | $14.56 | 1.2M |
| 2021-07-29 | 13.31 | $14.41 | 2.0M |
| 2021-07-28 | 12.86 | $13.45 | 989415 |
| 2021-07-27 | 12.62 | $13.42 | 1.8M |
| 2021-07-26 | 12.32 | $13.04 | 953725 |
| 2021-07-23 | 12.09 | $12.43 | 1.2M |
| 2021-07-22 | 12.00 | $12.75 | 1.1M |
| 2021-07-21 | 11.79 | $12.83 | 1.6M |
| 2021-07-20 | 11.51 | $11.70 | 1.6M |
| 2021-07-19 | 11.53 | $10.73 | 2.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.10
2026-07-17
Close Price
$41.50
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.55
Average
52.46
Maximum
84.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.10 | $41.50 | 1.5M |
| 2026-07-16 | 36.34 | $42.60 | 2.1M |
| 2026-07-15 | 37.88 | $43.94 | 1.7M |
| 2026-07-14 | 40.50 | $46.08 | 1.3M |
| 2026-07-13 | 39.25 | $45.41 | 1.8M |
| 2026-07-10 | 37.88 | $44.67 | 1.5M |
| 2026-07-09 | 38.37 | $45.11 | 1.4M |
| 2026-07-08 | 37.71 | $44.73 | 1.5M |
| 2026-07-07 | 38.27 | $45.28 | 2.2M |
| 2026-07-06 | 39.70 | $46.68 | 2.2M |
| 2026-07-02 | 34.89 | $43.76 | 2.2M |
| 2026-07-01 | 33.63 | $43.03 | 3.5M |
| 2026-06-30 | 36.35 | $46.01 | 1.8M |
| 2026-06-29 | 36.87 | $46.55 | 2.2M |
| 2026-06-26 | 36.52 | $46.33 | 6.4M |
| 2026-06-25 | 35.96 | $45.96 | 2.5M |
| 2026-06-24 | 33.75 | $44.50 | 2.4M |
| 2026-06-23 | 36.04 | $47.33 | 3.6M |
| 2026-06-22 | 37.93 | $49.53 | 3.2M |
| 2026-06-18 | 39.91 | $51.71 | 3.8M |
| 2026-06-17 | 42.42 | $54.31 | 2.6M |
| 2026-06-16 | 41.39 | $53.55 | 3.1M |
| 2026-06-15 | 42.33 | $54.55 | 3.7M |
| 2026-06-12 | 49.40 | $61.19 | 1.3M |
| 2026-06-11 | 49.10 | $60.94 | 1.3M |
| 2026-06-10 | 46.79 | $59.04 | 1.9M |
| 2026-06-09 | 48.86 | $60.91 | 1.5M |
| 2026-06-08 | 51.64 | $63.30 | 2.5M |
| 2026-06-05 | 47.89 | $60.12 | 2.2M |
| 2026-06-04 | 56.07 | $66.43 | 1.3M |
| 2026-06-03 | 56.96 | $67.04 | 1.8M |
| 2026-06-02 | 59.52 | $68.77 | 2.8M |
| 2026-06-01 | 54.02 | $63.91 | 1.9M |
| 2026-05-29 | 57.14 | $65.97 | 2.9M |
| 2026-05-28 | 59.63 | $67.53 | 2.0M |
| 2026-05-27 | 57.60 | $65.72 | 1.6M |
| 2026-05-26 | 59.42 | $66.88 | 1.6M |
| 2026-05-22 | 57.40 | $65.05 | 2.0M |
| 2026-05-21 | 51.67 | $60.46 | 1.5M |
| 2026-05-20 | 49.30 | $58.78 | 1.4M |
| 2026-05-19 | 48.82 | $58.44 | 1.7M |
| 2026-05-18 | 43.54 | $54.92 | 1.8M |
| 2026-05-15 | 45.97 | $56.82 | 1.6M |
| 2026-05-14 | 52.79 | $61.44 | 1.5M |
| 2026-05-13 | 57.91 | $64.34 | 2.8M |
| 2026-05-12 | 56.43 | $63.27 | 1.8M |
| 2026-05-11 | 51.77 | $60.18 | 1.7M |
| 2026-05-08 | 49.67 | $58.91 | 2.5M |
| 2026-05-07 | 52.53 | $60.58 | 1.4M |
| 2026-05-06 | 56.28 | $62.62 | 2.0M |
| 2026-05-05 | 55.78 | $62.28 | 1.5M |
| 2026-05-04 | 51.95 | $59.79 | 1.2M |
| 2026-05-01 | 50.63 | $58.98 | 798700 |
| 2026-04-30 | 51.39 | $59.44 | 769418 |
| 2026-04-29 | 50.69 | $58.98 | 969224 |
| 2026-04-28 | 51.19 | $59.31 | 895013 |
| 2026-04-27 | 54.86 | $61.63 | 888933 |
| 2026-04-24 | 53.65 | $60.74 | 1.1M |
| 2026-04-23 | 52.47 | $59.87 | 1.4M |
| 2026-04-22 | 57.63 | $63.09 | 872348 |
| 2026-04-21 | 55.44 | $61.40 | 1.2M |
| 2026-04-20 | 55.35 | $61.33 | 1.2M |
| 2026-04-17 | 56.78 | $62.24 | 2.7M |
| 2026-04-16 | 62.44 | $65.61 | 1.1M |
| 2026-04-15 | 60.77 | $64.09 | 1.2M |
| 2026-04-14 | 60.41 | $63.77 | 2.1M |
| 2026-04-13 | 68.00 | $67.94 | 1.5M |
| 2026-04-10 | 67.08 | $66.96 | 924900 |
| 2026-04-09 | 66.47 | $66.31 | 1.6M |
| 2026-04-08 | 65.78 | $65.57 | 2.6M |
| 2026-04-07 | 66.58 | $66.03 | 2.7M |
| 2026-04-06 | 65.28 | $64.54 | 1.9M |
| 2026-04-02 | 63.49 | $62.57 | 2.0M |
| 2026-04-01 | 65.01 | $63.51 | 3.1M |
| 2026-03-31 | 60.39 | $58.69 | 4.3M |
| 2026-03-30 | 53.86 | $53.25 | 4.6M |
| 2026-03-27 | 48.53 | $49.65 | 1.8M |
| 2026-03-26 | 46.49 | $48.40 | 1.5M |
| 2026-03-25 | 49.14 | $50.19 | 1.1M |
| 2026-03-24 | 49.20 | $50.23 | 2.6M |
| 2026-03-23 | 43.05 | $46.48 | 3.6M |
| 2026-03-20 | 46.61 | $48.97 | 3.6M |
| 2026-03-19 | 47.63 | $49.65 | 3.2M |
| 2026-03-18 | 57.67 | $55.34 | 2.0M |
| 2026-03-17 | 60.10 | $56.49 | 2.3M |
| 2026-03-16 | 58.90 | $55.65 | 2.2M |
| 2026-03-13 | 57.57 | $54.73 | 2.3M |
| 2026-03-12 | 63.94 | $57.71 | 2.7M |
| 2026-03-11 | 64.77 | $58.07 | 2.5M |
| 2026-03-10 | 58.39 | $53.56 | 2.3M |
| 2026-03-09 | 60.44 | $54.45 | 2.3M |
| 2026-03-06 | 59.29 | $53.69 | 2.7M |
| 2026-03-05 | 59.74 | $53.90 | 2.7M |
| 2026-03-04 | 59.07 | $53.43 | 3.2M |
| 2026-03-03 | 58.35 | $52.92 | 3.0M |
| 2026-03-02 | 56.11 | $51.36 | 1.6M |
| 2026-02-27 | 56.48 | $51.56 | 2.4M |
| 2026-02-26 | 57.65 | $52.21 | 2.2M |
| 2026-02-25 | 59.11 | $53.02 | 2.7M |
| 2026-02-24 | 59.98 | $53.51 | 2.4M |
| 2026-02-23 | 57.98 | $51.84 | 2.5M |
| 2026-02-20 | 59.33 | $52.64 | 3.2M |
| 2026-02-19 | 59.17 | $52.50 | 3.9M |
| 2026-02-18 | 56.55 | $50.22 | 2.7M |
| 2026-02-17 | 54.96 | $48.89 | 3.1M |
| 2026-02-13 | 51.31 | $46.04 | 5.1M |
| 2026-02-12 | 56.93 | $49.70 | 1.6M |
| 2026-02-11 | 63.71 | $53.44 | 1.3M |
| 2026-02-10 | 62.01 | $51.96 | 1.8M |
| 2026-02-09 | 66.84 | $54.36 | 2.8M |
| 2026-02-06 | 64.70 | $52.40 | 2.7M |
| 2026-02-05 | 57.36 | $46.87 | 2.0M |
| 2026-02-04 | 58.75 | $47.53 | 2.3M |
| 2026-02-03 | 65.54 | $50.51 | 2.5M |
| 2026-02-02 | 60.95 | $47.32 | 2.0M |
| 2026-01-30 | 57.60 | $45.33 | 3.5M |
| 2026-01-29 | 67.55 | $48.93 | 2.3M |
| 2026-01-28 | 67.77 | $49.00 | 1.7M |
| 2026-01-27 | 66.03 | $47.82 | 1.7M |
| 2026-01-26 | 61.49 | $45.11 | 3.6M |
| 2026-01-23 | 73.96 | $48.71 | 2.0M |
| 2026-01-22 | 73.37 | $48.30 | 1.6M |
| 2026-01-21 | 72.59 | $47.75 | 2.5M |
| 2026-01-20 | 73.03 | $47.87 | 1.4M |
| 2026-01-16 | 72.63 | $47.57 | 2.2M |
| 2026-01-15 | 75.91 | $48.49 | 2.3M |
| 2026-01-14 | 75.25 | $47.92 | 2.0M |
| 2026-01-13 | 73.34 | $46.34 | 2.1M |
| 2026-01-12 | 75.69 | $47.01 | 2.4M |
| 2026-01-09 | 74.14 | $45.69 | 1.7M |
| 2026-01-08 | 70.85 | $43.24 | 2.0M |
| 2026-01-07 | 70.28 | $42.85 | 2.2M |
| 2026-01-06 | 69.37 | $42.23 | 4.2M |
| 2026-01-05 | 74.98 | $43.83 | 2.8M |
| 2026-01-02 | 70.95 | $40.94 | 1.3M |
| 2025-12-31 | 67.97 | $39.18 | 1.1M |
| 2025-12-30 | 69.95 | $39.69 | 1.6M |
| 2025-12-29 | 68.85 | $39.04 | 1.5M |
| 2025-12-26 | 73.31 | $40.18 | 1.1M |
| 2025-12-24 | 71.99 | $39.31 | 1.1M |
| 2025-12-23 | 71.47 | $38.97 | 2.4M |
| 2025-12-22 | 68.56 | $37.19 | 1.7M |
| 2025-12-19 | 66.78 | $36.21 | 3.9M |
| 2025-12-18 | 61.76 | $33.81 | 1.8M |
| 2025-12-17 | 57.46 | $32.12 | 1.2M |
| 2025-12-16 | 57.82 | $32.22 | 1.6M |
| 2025-12-15 | 55.59 | $31.39 | 1.4M |
| 2025-12-12 | 56.17 | $31.56 | 1.6M |
| 2025-12-11 | 58.76 | $32.32 | 3.9M |
| 2025-12-10 | 53.29 | $30.29 | 1.6M |
| 2025-12-09 | 53.39 | $30.32 | 1.1M |
| 2025-12-08 | 54.32 | $30.61 | 1.8M |
| 2025-12-05 | 55.82 | $31.08 | 1.6M |
| 2025-12-04 | 55.27 | $30.86 | 1.4M |
| 2025-12-03 | 55.51 | $30.94 | 3.1M |
| 2025-12-02 | 52.44 | $29.68 | 780452 |
| 2025-12-01 | 52.12 | $29.55 | 1.5M |
| 2025-11-28 | 53.23 | $29.97 | 1.3M |
| 2025-11-26 | 50.31 | $28.75 | 1.4M |
| 2025-11-25 | 49.65 | $28.48 | 1.3M |
| 2025-11-24 | 48.01 | $27.81 | 2.6M |
| 2025-11-21 | 46.03 | $27.01 | 2.5M |
| 2025-11-20 | 43.95 | $26.19 | 2.9M |
| 2025-11-19 | 47.68 | $27.94 | 2.0M |
| 2025-11-18 | 45.86 | $27.21 | 2.2M |
| 2025-11-17 | 47.65 | $28.04 | 1.6M |
| 2025-11-14 | 49.28 | $28.78 | 1.8M |
| 2025-11-13 | 49.85 | $29.04 | 3.1M |
| 2025-11-12 | 50.99 | $29.57 | 5.7M |
| 2025-11-11 | 47.34 | $27.88 | 10.1M |
| 2025-11-10 | 58.13 | $32.31 | 2.2M |
| 2025-11-07 | 60.31 | $33.05 | 4.1M |
| 2025-11-06 | 50.63 | $28.98 | 1.8M |
| 2025-11-05 | 49.68 | $28.65 | 1.6M |
| 2025-11-04 | 49.26 | $28.50 | 1.7M |
| 2025-11-03 | 55.84 | $30.73 | 1.9M |
| 2025-10-31 | 52.86 | $29.62 | 1.2M |
| 2025-10-30 | 52.92 | $29.64 | 2.4M |
| 2025-10-29 | 50.39 | $28.71 | 1.8M |
| 2025-10-28 | 52.20 | $29.34 | 1.6M |
| 2025-10-27 | 56.34 | $30.70 | 1.6M |
| 2025-10-24 | 56.62 | $30.79 | 3.1M |
| 2025-10-23 | 54.58 | $29.94 | 3.3M |
| 2025-10-22 | 52.11 | $28.96 | 3.3M |
| 2025-10-21 | 58.35 | $30.99 | 3.2M |
| 2025-10-20 | 71.43 | $34.26 | 1.9M |
| 2025-10-17 | 67.64 | $32.46 | 1.9M |
| 2025-10-16 | 67.78 | $32.49 | 2.1M |
| 2025-10-15 | 66.48 | $31.91 | 2.1M |
| 2025-10-14 | 66.92 | $32.01 | 1.3M |
| 2025-10-13 | 70.95 | $32.91 | 2.2M |
| 2025-10-10 | 65.15 | $30.29 | 2.1M |
| 2025-10-09 | 70.40 | $31.32 | 1.9M |
| 2025-10-08 | 71.90 | $31.60 | 3.0M |
| 2025-10-07 | 62.37 | $28.09 | 3.6M |
| 2025-10-06 | 69.02 | $29.14 | 1.8M |
| 2025-10-03 | 74.25 | $29.87 | 1.3M |
| 2025-10-02 | 74.12 | $29.82 | 1.7M |
| 2025-10-01 | 73.05 | $29.40 | 2.1M |
| 2025-09-30 | 72.95 | $29.36 | 2.0M |
| 2025-09-29 | 73.21 | $29.40 | 4.1M |
| 2025-09-26 | 69.59 | $27.99 | 2.7M |
| 2025-09-25 | 62.67 | $25.96 | 1.7M |
| 2025-09-24 | 62.23 | $25.85 | 2.3M |
| 2025-09-23 | 69.32 | $26.85 | 1.4M |
| 2025-09-22 | 73.28 | $27.35 | 1.8M |
| 2025-09-19 | 75.08 | $27.57 | 3.9M |
| 2025-09-18 | 73.18 | $26.90 | 1.3M |
| 2025-09-17 | 71.65 | $26.40 | 1.5M |
| 2025-09-16 | 70.52 | $26.05 | 1.2M |
| 2025-09-15 | 70.46 | $26.03 | 2.4M |
| 2025-09-12 | 70.90 | $26.09 | 3.4M |
| 2025-09-11 | 65.63 | $24.52 | 2.4M |
| 2025-09-10 | 55.03 | $22.37 | 1.6M |
| 2025-09-09 | 50.82 | $21.74 | 1.5M |
| 2025-09-08 | 50.75 | $21.73 | 1.3M |
| 2025-09-05 | 53.33 | $22.09 | 1.3M |
| 2025-09-04 | 52.95 | $22.03 | 970400 |
| 2025-09-03 | 53.85 | $22.16 | 1.1M |
| 2025-09-02 | 50.99 | $21.69 | 2.1M |
| 2025-08-29 | 55.44 | $22.33 | 1.0M |
| 2025-08-28 | 55.80 | $22.38 | 1.4M |
| 2025-08-27 | 58.10 | $22.70 | 1.3M |
| 2025-08-26 | 56.78 | $22.45 | 1.3M |
| 2025-08-25 | 55.93 | $22.29 | 1.1M |
| 2025-08-22 | 55.52 | $22.21 | 1.9M |
| 2025-08-21 | 54.29 | $21.97 | 541600 |
| 2025-08-20 | 53.64 | $21.84 | 956029 |
| 2025-08-19 | 54.26 | $21.95 | 1.4M |
| 2025-08-18 | 56.31 | $22.31 | 1.3M |
| 2025-08-15 | 62.18 | $23.26 | 1.5M |
| 2025-08-14 | 64.19 | $23.56 | 1.4M |
| 2025-08-13 | 65.95 | $23.82 | 1.6M |
| 2025-08-12 | 64.68 | $23.46 | 1.5M |
| 2025-08-11 | 60.95 | $22.49 | 1.5M |
| 2025-08-08 | 64.41 | $23.01 | 2.8M |
| 2025-08-07 | 62.99 | $22.64 | 1.7M |
| 2025-08-06 | 58.09 | $21.50 | 1.2M |
| 2025-08-05 | 55.96 | $21.06 | 1.2M |
| 2025-08-04 | 52.56 | $20.41 | 1.4M |
| 2025-08-01 | 52.92 | $20.47 | 1.6M |
| 2025-07-31 | 57.30 | $21.18 | 2.1M |
| 2025-07-30 | 58.21 | $21.32 | 1.8M |
| 2025-07-29 | 65.26 | $22.33 | 1.2M |
| 2025-07-28 | 67.64 | $22.64 | 1.4M |
| 2025-07-25 | 69.68 | $22.90 | 1.4M |
| 2025-07-24 | 69.41 | $22.82 | 2.1M |
| 2025-07-23 | 69.31 | $22.79 | 1.1M |
| 2025-07-22 | 68.49 | $22.53 | 2.5M |
| 2025-07-21 | 67.44 | $22.20 | 3.3M |
| 2025-07-18 | 60.27 | $20.32 | 933400 |
| 2025-07-17 | 59.22 | $20.09 | 1.4M |
| 2025-07-16 | 56.59 | $19.53 | 1.0M |
| 2025-07-15 | 59.80 | $20.02 | 1.3M |
| 2025-07-14 | 61.85 | $20.32 | 1.3M |
| 2025-07-11 | 64.57 | $20.71 | 3.7M |
| 2025-07-10 | 58.83 | $19.41 | 1.5M |
| 2025-07-09 | 53.72 | $18.48 | 957900 |
| 2025-07-08 | 54.41 | $18.58 | 1.4M |
| 2025-07-07 | 53.22 | $18.37 | 1.1M |
| 2025-07-03 | 56.43 | $18.85 | 670829 |
| 2025-07-02 | 56.57 | $18.87 | 1.1M |
| 2025-07-01 | 52.39 | $18.10 | 1.0M |
| 2025-06-30 | 51.94 | $18.02 | 1.6M |
| 2025-06-27 | 52.11 | $18.05 | 2.4M |
| 2025-06-26 | 53.21 | $18.24 | 996600 |
| 2025-06-25 | 48.02 | $17.29 | 1.0M |
| 2025-06-24 | 48.39 | $17.36 | 1.5M |
| 2025-06-23 | 47.39 | $17.18 | 1.7M |
| 2025-06-20 | 45.88 | $16.91 | 1.7M |
| 2025-06-18 | 47.56 | $17.26 | 1.5M |
| 2025-06-17 | 51.37 | $18.01 | 1.2M |
| 2025-06-16 | 53.44 | $18.39 | 1.4M |
| 2025-06-13 | 57.29 | $19.06 | 1.2M |
| 2025-06-12 | 57.16 | $19.03 | 817024 |
| 2025-06-11 | 57.67 | $19.12 | 2.0M |
| 2025-06-10 | 62.70 | $19.98 | 1.1M |
| 2025-06-09 | 63.56 | $20.12 | 937642 |
| 2025-06-06 | 61.45 | $19.53 | 952277 |
| 2025-06-05 | 62.56 | $19.72 | 2.2M |
| 2025-06-04 | 62.62 | $19.73 | 2.4M |
| 2025-06-03 | 61.59 | $19.42 | 2.4M |
| 2025-06-02 | 59.45 | $18.79 | 7.0M |
| 2025-05-30 | 43.88 | $15.49 | 1.3M |
| 2025-05-29 | 45.70 | $15.85 | 782607 |
| 2025-05-28 | 47.14 | $16.13 | 916122 |
| 2025-05-27 | 48.33 | $16.36 | 1.3M |
| 2025-05-23 | 44.38 | $15.68 | 929644 |
| 2025-05-22 | 43.17 | $15.48 | 1.4M |
| 2025-05-21 | 44.65 | $15.80 | 1.1M |
| 2025-05-20 | 46.40 | $16.17 | 842397 |
| 2025-05-19 | 46.92 | $16.28 | 1.1M |
| 2025-05-16 | 47.42 | $16.39 | 1.5M |
| 2025-05-15 | 48.00 | $16.52 | 1.1M |
| 2025-05-14 | 50.38 | $17.05 | 1.6M |
| 2025-05-13 | 50.97 | $17.18 | 1.9M |
| 2025-05-12 | 51.86 | $17.38 | 2.6M |
| 2025-05-09 | 45.05 | $15.88 | 2.2M |
| 2025-05-08 | 43.16 | $15.51 | 4.0M |
| 2025-05-07 | 44.37 | $15.82 | 2.2M |
| 2025-05-06 | 46.91 | $16.45 | 1.2M |
| 2025-05-05 | 46.59 | $16.38 | 1.7M |
| 2025-05-02 | 50.37 | $17.29 | 1.2M |
| 2025-05-01 | 48.22 | $16.80 | 1.5M |
| 2025-04-30 | 46.47 | $16.41 | 1.1M |
| 2025-04-29 | 48.10 | $16.82 | 1.3M |
| 2025-04-28 | 47.76 | $16.74 | 919200 |
| 2025-04-25 | 47.94 | $16.79 | 768017 |
| 2025-04-24 | 49.63 | $17.25 | 1.2M |
| 2025-04-23 | 48.20 | $16.87 | 1.6M |
| 2025-04-22 | 45.08 | $16.07 | 1.3M |
| 2025-04-21 | 41.38 | $15.19 | 1.3M |
| 2025-04-17 | 42.62 | $15.59 | 927327 |
| 2025-04-16 | 43.23 | $15.79 | 1.1M |
| 2025-04-15 | 43.00 | $15.73 | 1.5M |
| 2025-04-14 | 43.86 | $16.03 | 1.8M |
| 2025-04-11 | 42.29 | $15.60 | 2.1M |
| 2025-04-10 | 38.65 | $14.64 | 1.6M |
| 2025-04-09 | 42.06 | $15.94 | 2.6M |
| 2025-04-08 | 32.27 | $13.70 | 3.1M |
| 2025-04-07 | 35.56 | $14.99 | 2.9M |
| 2025-04-04 | 35.58 | $15.00 | 4.3M |
| 2025-04-03 | 43.16 | $17.46 | 3.1M |
| 2025-04-02 | 47.62 | $18.60 | 1.2M |
| 2025-04-01 | 46.70 | $18.40 | 1.0M |
| 2025-03-31 | 47.33 | $18.56 | 1.6M |
| 2025-03-28 | 47.33 | $18.56 | 1.7M |
| 2025-03-27 | 49.56 | $19.15 | 2.0M |
| 2025-03-26 | 48.98 | $19.00 | 1.8M |
| 2025-03-25 | 47.45 | $18.60 | 1.4M |
| 2025-03-24 | 48.52 | $18.91 | 1.4M |
| 2025-03-21 | 49.94 | $19.32 | 1.5M |
| 2025-03-20 | 52.76 | $20.11 | 1.2M |
| 2025-03-19 | 51.51 | $19.73 | 1.6M |
| 2025-03-18 | 52.73 | $20.08 | 951573 |
| 2025-03-17 | 54.02 | $20.45 | 1.3M |
| 2025-03-14 | 52.53 | $19.95 | 1.4M |
| 2025-03-13 | 50.87 | $19.40 | 1.3M |
| 2025-03-12 | 50.11 | $19.15 | 3.1M |
| 2025-03-11 | 46.89 | $18.11 | 3.2M |
| 2025-03-10 | 41.70 | $16.60 | 2.8M |
| 2025-03-07 | 47.78 | $18.67 | 1.7M |
| 2025-03-06 | 45.60 | $18.07 | 2.3M |
| 2025-03-05 | 48.46 | $18.96 | 1.5M |
| 2025-03-04 | 45.92 | $18.26 | 2.0M |
| 2025-03-03 | 45.05 | $18.02 | 1.6M |
| 2025-02-28 | 47.91 | $18.95 | 1.7M |
| 2025-02-27 | 49.26 | $19.37 | 1.6M |
| 2025-02-26 | 49.32 | $19.39 | 2.2M |
| 2025-02-25 | 51.79 | $20.18 | 3.5M |
| 2025-02-24 | 46.54 | $18.55 | 2.6M |
| 2025-02-21 | 42.25 | $17.38 | 5.2M |
| 2025-02-20 | 51.11 | $20.04 | 2.4M |
| 2025-02-19 | 54.37 | $20.84 | 1.5M |
| 2025-02-18 | 58.77 | $21.83 | 1.7M |
| 2025-02-14 | 55.71 | $20.94 | 1.4M |
| 2025-02-13 | 57.77 | $21.39 | 1.8M |
| 2025-02-12 | 53.28 | $20.16 | 2.2M |
| 2025-02-11 | 61.35 | $21.76 | 3.1M |
| 2025-02-10 | 56.85 | $20.60 | 3.8M |
| 2025-02-07 | 47.24 | $18.69 | 1.0M |
| 2025-02-06 | 47.56 | $18.75 | 780246 |
| 2025-02-05 | 45.48 | $18.39 | 931843 |
| 2025-02-04 | 45.87 | $18.47 | 992524 |
| 2025-02-03 | 44.19 | $18.17 | 1.7M |
| 2025-01-31 | 44.67 | $18.28 | 3.0M |
| 2025-01-30 | 44.14 | $18.18 | 1.8M |
| 2025-01-29 | 44.14 | $18.18 | 1.5M |
| 2025-01-28 | 38.84 | $17.17 | 2.1M |
| 2025-01-27 | 36.16 | $16.70 | 2.8M |
| 2025-01-24 | 48.89 | $19.64 | 703000 |
| 2025-01-23 | 49.79 | $19.80 | 1.3M |
| 2025-01-22 | 48.02 | $19.49 | 1.1M |
| 2025-01-21 | 53.46 | $20.43 | 1.2M |
| 2025-01-17 | 55.36 | $20.73 | 879131 |
| 2025-01-16 | 55.21 | $20.70 | 786631 |
| 2025-01-15 | 53.67 | $20.39 | 935830 |
| 2025-01-14 | 51.36 | $19.94 | 1.1M |
| 2025-01-13 | 53.09 | $20.25 | 1.3M |
| 2025-01-10 | 48.11 | $19.32 | 887743 |
| 2025-01-08 | 48.16 | $19.33 | 1.3M |
| 2025-01-07 | 45.16 | $18.80 | 1.3M |
| 2025-01-06 | 44.47 | $18.68 | 1.7M |
| 2025-01-03 | 35.52 | $17.29 | 1.0M |
| 2025-01-02 | 38.21 | $17.93 | 708500 |
| 2024-12-31 | 39.50 | $18.22 | 826422 |
| 2024-12-30 | 39.55 | $18.23 | 671747 |
| 2024-12-27 | 40.31 | $18.41 | 655820 |
| 2024-12-26 | 42.84 | $18.99 | 610416 |
| 2024-12-24 | 42.92 | $19.01 | 355200 |
| 2024-12-23 | 42.13 | $18.87 | 835853 |
| 2024-12-20 | 39.03 | $18.33 | 3.2M |
| 2024-12-19 | 37.44 | $18.06 | 922943 |
| 2024-12-18 | 39.35 | $18.59 | 1.3M |
| 2024-12-17 | 43.42 | $19.61 | 1.1M |
| 2024-12-16 | 47.04 | $20.41 | 804224 |
| 2024-12-13 | 49.28 | $20.87 | 620535 |
| 2024-12-12 | 52.11 | $21.42 | 715410 |
| 2024-12-11 | 53.05 | $21.60 | 904100 |
| 2024-12-10 | 56.06 | $22.16 | 790806 |
| 2024-12-09 | 56.38 | $22.22 | 978633 |
| 2024-12-06 | 59.10 | $22.72 | 881701 |
| 2024-12-05 | 66.38 | $23.92 | 851175 |
| 2024-12-04 | 65.85 | $23.76 | 1.1M |
| 2024-12-03 | 66.98 | $23.94 | 1.5M |
| 2024-12-02 | 62.71 | $22.68 | 784200 |
| 2024-11-29 | 63.64 | $22.83 | 527335 |
| 2024-11-27 | 64.92 | $23.04 | 946651 |
| 2024-11-26 | 70.03 | $23.84 | 945300 |
| 2024-11-25 | 68.25 | $23.24 | 1.1M |
| 2024-11-22 | 65.84 | $22.49 | 719597 |
| 2024-11-21 | 66.61 | $22.61 | 1.1M |
| 2024-11-20 | 69.64 | $23.08 | 715531 |
| 2024-11-19 | 69.30 | $22.96 | 727355 |
| 2024-11-18 | 67.22 | $22.24 | 1.2M |
| 2024-11-15 | 69.58 | $22.62 | 2.7M |
| 2024-11-14 | 64.96 | $21.12 | 1.1M |
| 2024-11-13 | 63.45 | $20.69 | 996243 |
| 2024-11-12 | 66.62 | $21.19 | 1.5M |
| 2024-11-11 | 73.40 | $22.16 | 1.0M |
| 2024-11-08 | 73.24 | $22.10 | 1.3M |
| 2024-11-07 | 73.24 | $22.10 | 1.1M |
| 2024-11-06 | 72.95 | $21.98 | 2.5M |
| 2024-11-05 | 70.57 | $21.05 | 4.3M |
| 2024-11-04 | 57.03 | $17.54 | 1.4M |
| 2024-11-01 | 55.24 | $17.22 | 1.0M |
| 2024-10-31 | 58.34 | $17.65 | 652108 |
| 2024-10-30 | 58.34 | $17.65 | 829100 |
| 2024-10-29 | 59.45 | $17.81 | 848900 |
| 2024-10-28 | 62.43 | $18.23 | 814815 |
| 2024-10-25 | 62.65 | $18.26 | 1.5M |
| 2024-10-24 | 60.47 | $17.75 | 1.6M |
| 2024-10-23 | 56.02 | $16.82 | 743430 |
| 2024-10-22 | 56.94 | $16.96 | 745237 |
| 2024-10-21 | 55.50 | $16.67 | 645470 |
| 2024-10-18 | 59.80 | $17.33 | 711100 |
| 2024-10-17 | 58.02 | $16.95 | 907332 |
| 2024-10-16 | 63.35 | $17.71 | 762700 |
| 2024-10-15 | 61.95 | $17.39 | 773037 |
| 2024-10-14 | 62.09 | $17.41 | 734209 |
| 2024-10-11 | 61.68 | $17.31 | 1.3M |
| 2024-10-10 | 58.08 | $16.48 | 854166 |
| 2024-10-09 | 55.50 | $15.94 | 1.4M |
| 2024-10-08 | 51.84 | $15.24 | 1.3M |
| 2024-10-07 | 55.89 | $15.89 | 749601 |
| 2024-10-04 | 56.41 | $15.97 | 523148 |
| 2024-10-03 | 54.36 | $15.56 | 594400 |
| 2024-10-02 | 59.19 | $16.31 | 577116 |
| 2024-10-01 | 59.01 | $16.27 | 1.2M |
| 2024-09-30 | 58.83 | $16.23 | 1.0M |
| 2024-09-27 | 58.49 | $16.15 | 877600 |
| 2024-09-26 | 59.19 | $16.27 | 974742 |
| 2024-09-25 | 53.53 | $14.98 | 655100 |
| 2024-09-24 | 55.81 | $15.38 | 1.7M |
| 2024-09-23 | 52.29 | $14.65 | 981600 |
| 2024-09-20 | 50.33 | $14.27 | 1.4M |
| 2024-09-19 | 52.88 | $14.74 | 709531 |
| 2024-09-18 | 50.17 | $14.21 | 738130 |
| 2024-09-17 | 51.99 | $14.55 | 1.1M |
| 2024-09-16 | 50.23 | $14.20 | 930700 |
| 2024-09-13 | 47.28 | $13.64 | 856353 |
| 2024-09-12 | 43.91 | $13.04 | 956400 |
| 2024-09-11 | 42.39 | $12.78 | 1.9M |
| 2024-09-10 | 37.63 | $12.01 | 855900 |
| 2024-09-09 | 37.83 | $12.06 | 1.6M |
| 2024-09-06 | 37.97 | $12.10 | 1.5M |
| 2024-09-05 | 41.30 | $12.97 | 746100 |
| 2024-09-04 | 41.42 | $13.00 | 883900 |
| 2024-09-03 | 41.58 | $13.04 | 999417 |
| 2024-08-30 | 46.97 | $14.36 | 709100 |
| 2024-08-29 | 47.59 | $14.50 | 808645 |
| 2024-08-28 | 47.55 | $14.49 | 1.0M |
| 2024-08-27 | 51.41 | $15.37 | 483800 |
| 2024-08-26 | 52.38 | $15.58 | 961147 |
| 2024-08-23 | 50.62 | $15.16 | 953200 |
| 2024-08-22 | 45.71 | $14.08 | 605834 |
| 2024-08-21 | 47.93 | $14.61 | 880412 |
| 2024-08-20 | 49.35 | $14.94 | 1.5M |
| 2024-08-19 | 46.23 | $14.26 | 848991 |
| 2024-08-16 | 43.31 | $13.66 | 1.3M |
| 2024-08-15 | 42.82 | $13.56 | 1.2M |
| 2024-08-14 | 42.24 | $13.44 | 909062 |
| 2024-08-13 | 43.03 | $13.67 | 1.0M |
| 2024-08-12 | 43.97 | $13.95 | 2.0M |
| 2024-08-09 | 37.77 | $12.61 | 2.1M |
| 2024-08-08 | 38.74 | $12.93 | 1.3M |
| 2024-08-07 | 35.59 | $12.29 | 1.7M |
| 2024-08-06 | 37.01 | $12.79 | 2.0M |
| 2024-08-05 | 33.50 | $12.09 | 1.5M |
| 2024-08-02 | 35.14 | $12.71 | 2.0M |
| 2024-08-01 | 38.58 | $13.89 | 1.4M |
| 2024-07-31 | 42.67 | $15.11 | 1.7M |
| 2024-07-30 | 38.17 | $14.23 | 1.3M |
| 2024-07-29 | 40.61 | $14.94 | 640300 |
| 2024-07-26 | 42.35 | $15.42 | 1.5M |
| 2024-07-25 | 41.05 | $15.16 | 1.2M |
| 2024-07-24 | 42.31 | $15.52 | 1.0M |
| 2024-07-23 | 43.86 | $15.96 | 1.1M |
| 2024-07-22 | 43.28 | $15.83 | 1.8M |
| 2024-07-19 | 44.22 | $16.11 | 2.6M |
| 2024-07-18 | 48.52 | $17.31 | 1.9M |
| 2024-07-17 | 56.54 | $19.15 | 1.5M |
| 2024-07-16 | 61.02 | $20.01 | 2.1M |
| 2024-07-15 | 58.44 | $19.30 | 1.3M |
| 2024-07-12 | 56.18 | $18.72 | 1.8M |
| 2024-07-11 | 58.31 | $19.13 | 1.4M |
| 2024-07-10 | 53.37 | $17.92 | 2.0M |
| 2024-07-09 | 57.25 | $18.65 | 1.4M |
| 2024-07-08 | 64.66 | $19.86 | 1.2M |
| 2024-07-05 | 66.70 | $20.16 | 1.8M |
| 2024-07-03 | 66.90 | $20.19 | 2.8M |
| 2024-07-02 | 62.40 | $18.93 | 2.7M |
| 2024-07-01 | 51.09 | $16.67 | 1.2M |
| 2024-06-28 | 51.61 | $16.75 | 1.7M |
| 2024-06-27 | 46.11 | $15.91 | 853594 |
| 2024-06-26 | 49.14 | $16.39 | 1.0M |
| 2024-06-25 | 49.86 | $16.50 | 965957 |
| 2024-06-24 | 51.47 | $16.75 | 1.2M |
| 2024-06-21 | 50.00 | $16.51 | 4.6M |
| 2024-06-20 | 46.45 | $15.96 | 1.5M |
| 2024-06-18 | 41.67 | $15.29 | 1.0M |
| 2024-06-17 | 42.59 | $15.46 | 1.4M |
| 2024-06-14 | 40.99 | $15.24 | 1.3M |
| 2024-06-13 | 41.54 | $15.35 | 882871 |
| 2024-06-12 | 41.68 | $15.38 | 823747 |
| 2024-06-11 | 41.10 | $15.29 | 1.4M |
| 2024-06-10 | 43.39 | $15.79 | 1.3M |
| 2024-06-07 | 43.48 | $15.81 | 1.4M |
| 2024-06-06 | 47.67 | $16.68 | 815247 |
| 2024-06-05 | 48.70 | $16.88 | 811366 |
| 2024-06-04 | 47.35 | $16.63 | 1.5M |
| 2024-06-03 | 53.05 | $17.71 | 980878 |
| 2024-05-31 | 56.78 | $18.33 | 1.1M |
| 2024-05-30 | 62.80 | $19.22 | 779349 |
| 2024-05-29 | 61.04 | $18.82 | 736533 |
| 2024-05-28 | 60.68 | $18.74 | 846364 |
| 2024-05-24 | 57.02 | $17.95 | 693843 |
| 2024-05-23 | 55.42 | $17.63 | 1.0M |
| 2024-05-22 | 54.62 | $17.47 | 1.6M |
| 2024-05-21 | 64.95 | $18.96 | 1.6M |
| 2024-05-20 | 64.61 | $18.88 | 1.7M |
| 2024-05-17 | 59.82 | $17.85 | 1.2M |
| 2024-05-16 | 56.39 | $17.22 | 798397 |
| 2024-05-15 | 59.05 | $17.57 | 1.1M |
| 2024-05-14 | 57.53 | $17.29 | 1.3M |
| 2024-05-13 | 61.32 | $17.78 | 1.4M |
| 2024-05-10 | 57.88 | $17.14 | 839338 |
| 2024-05-09 | 57.82 | $17.13 | 1.4M |
| 2024-05-08 | 56.34 | $16.86 | 1.1M |
| 2024-05-07 | 61.60 | $17.55 | 1.9M |
| 2024-05-06 | 60.84 | $17.40 | 1.1M |
| 2024-05-03 | 57.74 | $16.81 | 1.2M |
| 2024-05-02 | 54.68 | $16.28 | 1.7M |
| 2024-05-01 | 53.03 | $16.01 | 2.9M |
| 2024-04-30 | 64.00 | $17.35 | 1.3M |
| 2024-04-29 | 70.51 | $17.98 | 1.2M |
| 2024-04-26 | 70.47 | $17.97 | 1.4M |
| 2024-04-25 | 68.83 | $17.61 | 1.1M |
| 2024-04-24 | 67.79 | $17.39 | 1.2M |
| 2024-04-23 | 69.39 | $17.55 | 1.5M |
| 2024-04-22 | 73.94 | $17.99 | 1.2M |
| 2024-04-19 | 73.56 | $17.89 | 1.7M |
| 2024-04-18 | 71.75 | $17.42 | 1.3M |
| 2024-04-17 | 72.66 | $17.51 | 2.0M |
| 2024-04-16 | 72.62 | $17.50 | 1.7M |
| 2024-04-15 | 75.00 | $17.75 | 2.5M |
| 2024-04-12 | 70.31 | $16.48 | 1.5M |
| 2024-04-11 | 72.86 | $16.73 | 870140 |
| 2024-04-10 | 72.96 | $16.74 | 1.4M |
| 2024-04-09 | 75.75 | $17.02 | 1.3M |
| 2024-04-08 | 76.44 | $17.09 | 1.5M |
| 2024-04-05 | 75.24 | $16.70 | 1.2M |
| 2024-04-04 | 73.29 | $16.11 | 2.3M |
| 2024-04-03 | 80.11 | $16.78 | 2.0M |
| 2024-04-02 | 78.55 | $16.23 | 2.4M |
| 2024-04-01 | 76.31 | $15.53 | 1.6M |
| 2024-03-28 | 75.83 | $15.39 | 2.2M |
| 2024-03-27 | 73.62 | $14.78 | 1.8M |
| 2024-03-26 | 70.37 | $14.01 | 1.3M |
| 2024-03-25 | 69.77 | $13.88 | 2.2M |
| 2024-03-22 | 66.52 | $13.22 | 1.4M |
| 2024-03-21 | 63.33 | $12.66 | 1.3M |
| 2024-03-20 | 63.44 | $12.67 | 1.5M |
| 2024-03-19 | 57.27 | $11.73 | 1.2M |
| 2024-03-18 | 63.08 | $12.27 | 1.3M |
| 2024-03-15 | 61.64 | $12.06 | 3.0M |
| 2024-03-14 | 59.73 | $11.79 | 1.2M |
| 2024-03-13 | 58.79 | $11.66 | 1.2M |
| 2024-03-12 | 55.77 | $11.26 | 769100 |
| 2024-03-11 | 57.88 | $11.47 | 755461 |
| 2024-03-08 | 57.81 | $11.46 | 955731 |
| 2024-03-07 | 57.25 | $11.38 | 1.4M |
| 2024-03-06 | 53.53 | $10.87 | 1.3M |
| 2024-03-05 | 48.70 | $10.29 | 1.1M |
| 2024-03-04 | 50.77 | $10.53 | 1.0M |
| 2024-03-01 | 51.38 | $10.60 | 892404 |
| 2024-02-29 | 50.33 | $10.47 | 1.0M |
| 2024-02-28 | 47.09 | $10.08 | 975205 |
| 2024-02-27 | 48.80 | $10.30 | 1.4M |
| 2024-02-26 | 46.45 | $10.02 | 1.7M |
| 2024-02-23 | 46.45 | $10.02 | 1.5M |
| 2024-02-22 | 48.08 | $10.25 | 2.7M |
| 2024-02-21 | 50.66 | $10.60 | 1.3M |
| 2024-02-20 | 47.69 | $10.21 | 1.1M |
| 2024-02-16 | 50.98 | $10.65 | 776898 |
| 2024-02-15 | 51.21 | $10.68 | 1.1M |
| 2024-02-14 | 49.56 | $10.45 | 1.5M |
| 2024-02-13 | 45.94 | $9.97 | 2.0M |
| 2024-02-12 | 52.51 | $10.85 | 912117 |
| 2024-02-09 | 49.13 | $10.42 | 974058 |
| 2024-02-08 | 50.48 | $10.59 | 1.4M |
| 2024-02-07 | 48.75 | $10.37 | 1.3M |
| 2024-02-06 | 50.58 | $10.61 | 860728 |
| 2024-02-05 | 48.52 | $10.34 | 1.3M |
| 2024-02-02 | 53.04 | $10.92 | 1.5M |
| 2024-02-01 | 55.85 | $11.25 | 1.0M |
| 2024-01-31 | 55.16 | $11.15 | 1.3M |
| 2024-01-30 | 58.52 | $11.54 | 898418 |
| 2024-01-29 | 62.51 | $11.97 | 859520 |
| 2024-01-26 | 60.17 | $11.58 | 1.0M |
| 2024-01-25 | 57.18 | $11.12 | 1.2M |
| 2024-01-24 | 57.53 | $11.16 | 1.8M |
| 2024-01-23 | 58.49 | $11.27 | 2.3M |
| 2024-01-22 | 51.06 | $10.21 | 1.5M |
| 2024-01-19 | 51.55 | $10.27 | 1.2M |
| 2024-01-18 | 51.25 | $10.23 | 1.2M |
| 2024-01-17 | 53.37 | $10.50 | 1.1M |
| 2024-01-16 | 53.61 | $10.53 | 1.5M |
| 2024-01-12 | 56.43 | $10.89 | 1.2M |
| 2024-01-11 | 60.19 | $11.34 | 1.2M |
| 2024-01-10 | 60.36 | $11.36 | 1.6M |
| 2024-01-09 | 63.15 | $11.69 | 4.0M |
| 2024-01-08 | 57.23 | $10.65 | 1.6M |
| 2024-01-05 | 59.86 | $10.95 | 971590 |
| 2024-01-04 | 59.63 | $10.91 | 2.1M |
| 2024-01-03 | 58.77 | $10.76 | 2.4M |
| 2024-01-02 | 69.71 | $11.92 | 1.8M |
| 2023-12-29 | 72.13 | $12.14 | 1.6M |
| 2023-12-28 | 78.36 | $12.67 | 2.0M |
| 2023-12-27 | 78.09 | $12.59 | 1.6M |
| 2023-12-26 | 77.83 | $12.51 | 1.1M |
| 2023-12-22 | 79.42 | $12.65 | 2.3M |
| 2023-12-21 | 78.18 | $12.24 | 1.6M |
| 2023-12-20 | 75.96 | $11.58 | 3.6M |
| 2023-12-19 | 78.37 | $11.79 | 3.8M |
| 2023-12-18 | 72.69 | $10.34 | 3.1M |
| 2023-12-15 | 69.55 | $9.74 | 5.2M |
| 2023-12-14 | 67.97 | $9.47 | 2.6M |
| 2023-12-13 | 61.78 | $8.58 | 1.2M |
| 2023-12-12 | 56.07 | $7.95 | 1.0M |
| 2023-12-11 | 58.58 | $8.14 | 1.7M |
| 2023-12-08 | 56.23 | $7.90 | 1.3M |
| 2023-12-07 | 52.62 | $7.56 | 1.7M |
| 2023-12-06 | 50.44 | $7.37 | 1.6M |
| 2023-12-05 | 54.17 | $7.67 | 1.4M |
| 2023-12-04 | 62.51 | $8.24 | 1.2M |
| 2023-12-01 | 65.01 | $8.39 | 2.2M |
| 2023-11-30 | 59.58 | $7.86 | 1.1M |
| 2023-11-29 | 58.78 | $7.79 | 1.1M |
| 2023-11-28 | 57.75 | $7.70 | 759810 |
| 2023-11-27 | 58.83 | $7.77 | 1.3M |
| 2023-11-24 | 61.65 | $7.95 | 396261 |
| 2023-11-22 | 60.66 | $7.85 | 1.3M |
| 2023-11-21 | 63.97 | $8.06 | 1.6M |
| 2023-11-20 | 64.12 | $8.07 | 1.9M |
| 2023-11-17 | 61.69 | $7.80 | 1.7M |
| 2023-11-16 | 58.42 | $7.47 | 1.4M |
| 2023-11-15 | 59.90 | $7.57 | 1.3M |
| 2023-11-14 | 59.51 | $7.53 | 1.6M |
| 2023-11-13 | 50.40 | $6.73 | 1.3M |
| 2023-11-10 | 49.86 | $6.69 | 1.0M |
| 2023-11-09 | 49.08 | $6.63 | 1.9M |
| 2023-11-08 | 46.56 | $6.44 | 1.1M |
| 2023-11-07 | 47.38 | $6.51 | 871745 |
| 2023-11-06 | 51.03 | $6.81 | 824626 |
| 2023-11-03 | 51.79 | $6.87 | 1.1M |
| 2023-11-02 | 51.33 | $6.83 | 1.1M |
| 2023-11-01 | 46.10 | $6.40 | 857118 |
| 2023-10-31 | 48.52 | $6.61 | 874996 |
| 2023-10-30 | 49.95 | $6.73 | 1.5M |
| 2023-10-27 | 42.62 | $6.18 | 1.6M |
| 2023-10-26 | 36.34 | $5.79 | 1.7M |
| 2023-10-25 | 36.44 | $5.80 | 1.4M |
| 2023-10-24 | 38.91 | $6.05 | 1.2M |
| 2023-10-23 | 36.28 | $5.89 | 762104 |
| 2023-10-20 | 38.03 | $6.07 | 1.0M |
| 2023-10-19 | 38.62 | $6.13 | 994656 |
| 2023-10-18 | 42.35 | $6.49 | 963059 |
| 2023-10-17 | 46.00 | $6.80 | 1.6M |
| 2023-10-16 | 42.67 | $6.58 | 444134 |
| 2023-10-13 | 41.59 | $6.51 | 518520 |
| 2023-10-12 | 42.35 | $6.58 | 735040 |
| 2023-10-11 | 44.68 | $6.79 | 625161 |
| 2023-10-10 | 45.36 | $6.85 | 716737 |
| 2023-10-09 | 41.42 | $6.57 | 670386 |
| 2023-10-06 | 39.64 | $6.45 | 905934 |
| 2023-10-05 | 37.23 | $6.29 | 1.2M |
| 2023-10-04 | 39.28 | $6.51 | 1.1M |
| 2023-10-03 | 42.08 | $6.79 | 699061 |
| 2023-10-02 | 43.99 | $6.97 | 1.1M |
| 2023-09-29 | 46.44 | $7.19 | 2.0M |
| 2023-09-28 | 37.75 | $6.61 | 977300 |
| 2023-09-27 | 35.88 | $6.50 | 803590 |
| 2023-09-26 | 36.07 | $6.52 | 791811 |
| 2023-09-25 | 36.34 | $6.55 | 849191 |
| 2023-09-22 | 38.83 | $6.82 | 755197 |
| 2023-09-21 | 38.68 | $6.81 | 705560 |
| 2023-09-20 | 41.55 | $7.11 | 1.3M |
| 2023-09-19 | 38.21 | $6.88 | 1.2M |
| 2023-09-18 | 42.19 | $7.28 | 880171 |
| 2023-09-15 | 44.85 | $7.52 | 3.2M |
| 2023-09-14 | 45.64 | $7.59 | 1.1M |
| 2023-09-13 | 40.79 | $7.25 | 970250 |
| 2023-09-12 | 41.72 | $7.34 | 718317 |
| 2023-09-11 | 42.76 | $7.44 | 1.6M |
| 2023-09-08 | 37.28 | $7.07 | 1.3M |
| 2023-09-07 | 39.52 | $7.30 | 1.2M |
| 2023-09-06 | 42.23 | $7.56 | 1.0M |
| 2023-09-05 | 40.59 | $7.45 | 1.1M |
| 2023-09-01 | 43.70 | $7.74 | 1.1M |
| 2023-08-31 | 39.12 | $7.44 | 1.3M |
| 2023-08-30 | 39.63 | $7.49 | 972271 |
| 2023-08-29 | 40.23 | $7.55 | 749184 |
| 2023-08-28 | 36.90 | $7.33 | 812816 |
| 2023-08-25 | 36.14 | $7.28 | 1.1M |
| 2023-08-24 | 36.99 | $7.38 | 2.0M |
| 2023-08-23 | 40.05 | $7.72 | 1.2M |
| 2023-08-22 | 41.99 | $7.92 | 910392 |
| 2023-08-21 | 41.58 | $7.89 | 951330 |
| 2023-08-18 | 43.60 | $8.10 | 1.4M |
| 2023-08-17 | 44.18 | $8.16 | 1.4M |
| 2023-08-16 | 39.18 | $7.77 | 979591 |
| 2023-08-15 | 39.43 | $7.80 | 1.1M |
| 2023-08-14 | 41.88 | $8.08 | 1.3M |
| 2023-08-11 | 41.76 | $8.07 | 1.2M |
| 2023-08-10 | 43.05 | $8.22 | 1.9M |
| 2023-08-09 | 50.73 | $8.99 | 937315 |
| 2023-08-08 | 50.62 | $8.98 | 859919 |
| 2023-08-07 | 52.49 | $9.15 | 668266 |
| 2023-08-04 | 51.54 | $9.06 | 992475 |
| 2023-08-03 | 53.52 | $9.24 | 1.2M |
| 2023-08-02 | 48.43 | $8.74 | 914883 |
| 2023-08-01 | 54.05 | $9.24 | 462989 |
| 2023-07-31 | 54.77 | $9.30 | 716163 |
| 2023-07-28 | 52.56 | $9.08 | 600815 |
| 2023-07-27 | 51.33 | $8.96 | 656680 |
| 2023-07-26 | 53.53 | $9.16 | 746643 |
| 2023-07-25 | 53.34 | $9.14 | 888592 |
| 2023-07-24 | 51.15 | $8.91 | 615954 |
| 2023-07-21 | 50.29 | $8.82 | 652946 |
| 2023-07-20 | 49.63 | $8.75 | 1.3M |
| 2023-07-19 | 53.07 | $9.11 | 919552 |
| 2023-07-18 | 51.01 | $8.88 | 740211 |
| 2023-07-17 | 52.53 | $9.04 | 1.3M |
| 2023-07-14 | 49.77 | $8.73 | 1.7M |
| 2023-07-13 | 53.08 | $9.08 | 1.9M |
| 2023-07-12 | 46.39 | $8.39 | 1.9M |
| 2023-07-11 | 44.31 | $8.20 | 3.2M |
| 2023-07-10 | 50.25 | $8.81 | 965067 |
| 2023-07-07 | 50.68 | $8.85 | 1.1M |
| 2023-07-06 | 46.04 | $8.42 | 1.2M |
| 2023-07-05 | 48.24 | $8.64 | 1.7M |
| 2023-07-03 | 53.08 | $9.08 | 661914 |
| 2023-06-30 | 49.11 | $8.72 | 760273 |
| 2023-06-29 | 49.89 | $8.79 | 676479 |
| 2023-06-28 | 49.89 | $8.79 | 675153 |
| 2023-06-27 | 52.13 | $9.00 | 859440 |
| 2023-06-26 | 48.92 | $8.69 | 835968 |
| 2023-06-23 | 49.84 | $8.78 | 1.2M |
| 2023-06-22 | 52.56 | $9.04 | 1.1M |
| 2023-06-21 | 57.24 | $9.45 | 925288 |
| 2023-06-20 | 55.01 | $9.21 | 1.4M |
| 2023-06-16 | 61.76 | $9.74 | 2.6M |
| 2023-06-15 | 62.87 | $9.82 | 1.6M |
| 2023-06-14 | 62.47 | $9.77 | 2.2M |
| 2023-06-13 | 60.36 | $9.51 | 2.1M |
| 2023-06-12 | 55.53 | $8.98 | 2.5M |
| 2023-06-09 | 49.34 | $8.42 | 1.3M |
| 2023-06-08 | 51.28 | $8.58 | 1.4M |
| 2023-06-07 | 52.63 | $8.69 | 1.2M |
| 2023-06-06 | 52.52 | $8.68 | 1.1M |
| 2023-06-05 | 50.71 | $8.51 | 1.7M |
| 2023-06-02 | 52.04 | $8.63 | 1.1M |
| 2023-06-01 | 48.50 | $8.30 | 1.4M |
| 2023-05-31 | 42.93 | $7.84 | 1.5M |
| 2023-05-30 | 44.62 | $8.01 | 992375 |
| 2023-05-26 | 46.15 | $8.16 | 1.0M |
| 2023-05-25 | 43.58 | $7.95 | 1.1M |
| 2023-05-24 | 43.96 | $7.99 | 927194 |
| 2023-05-23 | 45.76 | $8.18 | 1.2M |
| 2023-05-22 | 46.23 | $8.23 | 922230 |
| 2023-05-19 | 43.34 | $7.97 | 907596 |
| 2023-05-18 | 44.03 | $8.05 | 870102 |
| 2023-05-17 | 43.60 | $8.01 | 999014 |
| 2023-05-16 | 39.54 | $7.64 | 1.4M |
| 2023-05-15 | 39.54 | $7.64 | 1.6M |
| 2023-05-12 | 36.17 | $7.34 | 1.5M |
| 2023-05-11 | 34.55 | $7.20 | 1.5M |
| 2023-05-10 | 37.10 | $7.60 | 1.8M |
| 2023-05-09 | 38.45 | $7.80 | 2.3M |
| 2023-05-08 | 43.39 | $8.46 | 1.2M |
| 2023-05-05 | 41.56 | $8.29 | 986725 |
| 2023-05-04 | 37.47 | $7.93 | 1.0M |
| 2023-05-03 | 38.68 | $8.10 | 906079 |
| 2023-05-02 | 39.99 | $8.28 | 1.2M |
| 2023-05-01 | 42.16 | $8.57 | 776345 |
| 2023-04-28 | 42.31 | $8.59 | 877059 |
| 2023-04-27 | 40.39 | $8.40 | 1.1M |
| 2023-04-26 | 38.12 | $8.18 | 1.0M |
| 2023-04-25 | 37.71 | $8.14 | 1.6M |
| 2023-04-24 | 42.37 | $8.84 | 886681 |
| 2023-04-21 | 41.58 | $8.76 | 1.8M |
| 2023-04-20 | 46.12 | $9.37 | 1.2M |
| 2023-04-19 | 49.58 | $9.78 | 1.5M |
| 2023-04-18 | 50.27 | $9.86 | 946987 |
| 2023-04-17 | 48.47 | $9.65 | 702563 |
| 2023-04-14 | 46.71 | $9.45 | 939219 |
| 2023-04-13 | 48.76 | $9.71 | 951914 |
| 2023-04-12 | 45.25 | $9.31 | 992183 |
| 2023-04-11 | 47.82 | $9.64 | 1.2M |
| 2023-04-10 | 47.30 | $9.58 | 794689 |
| 2023-04-06 | 44.88 | $9.30 | 735367 |
| 2023-04-05 | 44.36 | $9.24 | 1.0M |
| 2023-04-04 | 46.52 | $9.55 | 1.5M |
| 2023-04-03 | 50.50 | $10.08 | 1.3M |
| 2023-03-31 | 49.88 | $10.00 | 1.3M |
| 2023-03-30 | 48.04 | $9.76 | 1.1M |
| 2023-03-29 | 47.20 | $9.65 | 1.1M |
| 2023-03-28 | 44.39 | $9.29 | 660668 |
| 2023-03-27 | 43.75 | $9.21 | 964661 |
| 2023-03-24 | 41.87 | $8.97 | 1.6M |
| 2023-03-23 | 42.09 | $9.01 | 1.4M |
| 2023-03-22 | 40.12 | $8.75 | 1.4M |
| 2023-03-21 | 42.22 | $9.15 | 1.4M |
| 2023-03-20 | 40.68 | $8.94 | 1.8M |
| 2023-03-17 | 38.59 | $8.66 | 3.7M |
| 2023-03-16 | 41.04 | $9.16 | 2.1M |
| 2023-03-15 | 40.32 | $9.06 | 3.1M |
| 2023-03-14 | 46.08 | $10.14 | 2.6M |
| 2023-03-13 | 42.85 | $9.69 | 2.7M |
| 2023-03-10 | 45.07 | $10.08 | 2.7M |
| 2023-03-09 | 53.54 | $11.33 | 2.0M |
| 2023-03-08 | 59.97 | $12.08 | 1.4M |
| 2023-03-07 | 59.54 | $12.01 | 2.2M |
| 2023-03-06 | 62.55 | $12.34 | 1.6M |
| 2023-03-03 | 68.10 | $12.90 | 1.9M |
| 2023-03-02 | 66.16 | $12.52 | 1.6M |
| 2023-03-01 | 64.88 | $12.28 | 2.2M |
| 2023-02-28 | 63.75 | $12.07 | 2.7M |
| 2023-02-27 | 58.99 | $11.28 | 2.3M |
| 2023-02-24 | 54.39 | $10.64 | 2.8M |
| 2023-02-23 | 52.16 | $10.36 | 2.1M |
| 2023-02-22 | 52.77 | $10.43 | 1.6M |
| 2023-02-21 | 51.53 | $10.27 | 1.8M |
| 2023-02-17 | 52.26 | $10.36 | 1.5M |
| 2023-02-16 | 54.55 | $10.64 | 1.5M |
| 2023-02-15 | 55.63 | $10.77 | 1.2M |
| 2023-02-14 | 54.11 | $10.54 | 1.2M |
| 2023-02-13 | 51.93 | $10.22 | 1.3M |
| 2023-02-10 | 51.93 | $10.22 | 1.2M |
| 2023-02-09 | 54.18 | $10.53 | 1.8M |
| 2023-02-08 | 55.88 | $10.76 | 2.6M |
| 2023-02-07 | 61.30 | $11.44 | 3.0M |
| 2023-02-06 | 56.00 | $10.55 | 3.1M |
| 2023-02-03 | 59.38 | $10.94 | 2.6M |
| 2023-02-02 | 65.56 | $11.58 | 4.2M |
| 2023-02-01 | 64.18 | $11.33 | 2.3M |
| 2023-01-31 | 63.68 | $11.24 | 2.8M |
| 2023-01-30 | 59.11 | $10.48 | 1.3M |
| 2023-01-27 | 64.26 | $10.99 | 1.3M |
| 2023-01-26 | 66.53 | $11.20 | 1.9M |
| 2023-01-25 | 65.65 | $11.04 | 1.7M |
| 2023-01-24 | 65.65 | $11.04 | 2.6M |
| 2023-01-23 | 63.44 | $10.63 | 1.4M |
| 2023-01-20 | 63.53 | $10.64 | 1.1M |
| 2023-01-19 | 60.61 | $10.12 | 1.7M |
| 2023-01-18 | 65.60 | $10.64 | 2.7M |
| 2023-01-17 | 64.75 | $10.48 | 1.6M |
| 2023-01-13 | 62.15 | $10.01 | 884369 |
| 2023-01-12 | 61.40 | $9.88 | 2.0M |
| 2023-01-11 | 62.12 | $9.96 | 1.9M |
| 2023-01-10 | 65.10 | $10.29 | 1.9M |
| 2023-01-09 | 61.42 | $9.60 | 1.7M |
| 2023-01-06 | 59.79 | $9.32 | 2.1M |
| 2023-01-05 | 54.19 | $8.47 | 1.2M |
| 2023-01-04 | 51.40 | $8.10 | 1.1M |
| 2023-01-03 | 51.80 | $8.15 | 1.9M |
| 2022-12-30 | 52.04 | $8.18 | 1.5M |
| 2022-12-29 | 53.18 | $8.33 | 1.7M |
| 2022-12-28 | 47.89 | $7.60 | 1.3M |
| 2022-12-27 | 50.10 | $7.90 | 1.1M |
| 2022-12-23 | 49.95 | $7.88 | 1.5M |
| 2022-12-22 | 49.17 | $7.77 | 1.6M |
| 2022-12-21 | 51.17 | $8.06 | 2.2M |
| 2022-12-20 | 49.00 | $7.74 | 1.8M |
| 2022-12-19 | 44.70 | $7.15 | 1.8M |
| 2022-12-16 | 45.69 | $7.31 | 6.2M |
| 2022-12-15 | 45.94 | $7.35 | 2.4M |
| 2022-12-14 | 51.15 | $8.16 | 2.3M |
| 2022-12-13 | 51.22 | $8.17 | 2.4M |
| 2022-12-12 | 50.53 | $8.06 | 1.9M |
| 2022-12-09 | 48.58 | $7.75 | 1.9M |
| 2022-12-08 | 50.92 | $8.13 | 1.7M |
| 2022-12-07 | 50.56 | $8.07 | 1.2M |
| 2022-12-06 | 52.36 | $8.37 | 1.7M |
| 2022-12-05 | 51.32 | $8.18 | 2.2M |
| 2022-12-02 | 59.77 | $9.47 | 1.7M |
| 2022-12-01 | 56.27 | $8.81 | 1.2M |
| 2022-11-30 | 57.72 | $9.01 | 1.7M |
| 2022-11-29 | 54.50 | $8.43 | 1.5M |
| 2022-11-28 | 52.04 | $8.02 | 1.6M |
| 2022-11-25 | 54.92 | $8.44 | 619087 |
| 2022-11-23 | 56.99 | $8.73 | 1.2M |
| 2022-11-22 | 56.46 | $8.63 | 1.1M |
| 2022-11-21 | 54.51 | $8.27 | 1.8M |
| 2022-11-18 | 55.90 | $8.48 | 1.7M |
| 2022-11-17 | 55.43 | $8.39 | 1.5M |
| 2022-11-16 | 58.88 | $8.92 | 1.3M |
| 2022-11-15 | 60.56 | $9.17 | 2.5M |
| 2022-11-14 | 60.13 | $9.07 | 3.0M |
| 2022-11-11 | 62.81 | $9.48 | 7.4M |
| 2022-11-10 | 55.86 | $7.96 | 2.7M |
| 2022-11-09 | 49.62 | $6.90 | 2.6M |
| 2022-11-08 | 56.66 | $7.88 | 2.6M |
| 2022-11-07 | 52.76 | $7.28 | 1.9M |
| 2022-11-04 | 52.76 | $7.28 | 2.4M |
| 2022-11-03 | 46.47 | $6.41 | 1.4M |
| 2022-11-02 | 47.43 | $6.55 | 1.7M |
| 2022-11-01 | 53.05 | $7.30 | 1.7M |
| 2022-10-31 | 52.41 | $7.21 | 1.3M |
| 2022-10-28 | 52.06 | $7.16 | 1.9M |
| 2022-10-27 | 53.62 | $7.37 | 1.6M |
| 2022-10-26 | 54.50 | $7.49 | 2.6M |
| 2022-10-25 | 51.26 | $6.98 | 2.1M |
| 2022-10-24 | 48.52 | $6.58 | 1.5M |
| 2022-10-21 | 49.85 | $6.78 | 2.1M |
| 2022-10-20 | 46.29 | $6.27 | 2.2M |
| 2022-10-19 | 43.56 | $5.91 | 1.3M |
| 2022-10-18 | 45.14 | $6.17 | 1.8M |
| 2022-10-17 | 46.10 | $6.33 | 2.1M |
| 2022-10-14 | 41.92 | $5.76 | 2.5M |
| 2022-10-13 | 46.42 | $6.51 | 3.0M |
| 2022-10-12 | 44.61 | $6.27 | 7.0M |
| 2022-10-11 | 40.22 | $5.72 | 2.5M |
| 2022-10-10 | 42.86 | $6.17 | 1.9M |
| 2022-10-07 | 42.14 | $6.08 | 1.9M |
| 2022-10-06 | 44.64 | $6.50 | 2.0M |
| 2022-10-05 | 45.62 | $6.66 | 3.0M |
| 2022-10-04 | 45.62 | $6.66 | 2.6M |
| 2022-10-03 | 42.82 | $6.27 | 3.2M |
| 2022-09-30 | 34.90 | $5.28 | 4.4M |
| 2022-09-29 | 41.44 | $6.46 | 3.3M |
| 2022-09-28 | 38.76 | $6.17 | 1.7M |
| 2022-09-27 | 38.02 | $6.09 | 2.4M |
| 2022-09-26 | 35.03 | $5.77 | 1.9M |
| 2022-09-23 | 35.95 | $5.95 | 2.4M |
| 2022-09-22 | 38.03 | $6.34 | 1.6M |
| 2022-09-21 | 40.11 | $6.71 | 2.1M |
| 2022-09-20 | 41.09 | $6.88 | 2.1M |
| 2022-09-19 | 45.94 | $7.65 | 2.0M |
| 2022-09-16 | 42.15 | $7.20 | 3.7M |
| 2022-09-15 | 43.44 | $7.40 | 1.4M |
| 2022-09-14 | 43.63 | $7.43 | 2.7M |
| 2022-09-13 | 49.43 | $8.28 | 2.3M |
| 2022-09-12 | 51.98 | $8.61 | 2.9M |
| 2022-09-09 | 49.74 | $8.31 | 1.6M |
| 2022-09-08 | 44.40 | $7.66 | 1.1M |
| 2022-09-07 | 42.07 | $7.40 | 1.3M |
| 2022-09-06 | 41.25 | $7.31 | 1.5M |
| 2022-09-02 | 41.69 | $7.38 | 1.7M |
| 2022-09-01 | 41.60 | $7.37 | 1.8M |
| 2022-08-31 | 43.67 | $7.72 | 1.6M |
| 2022-08-30 | 44.88 | $7.92 | 1.7M |
| 2022-08-29 | 48.31 | $8.46 | 1.6M |
| 2022-08-26 | 49.04 | $8.57 | 1.3M |
| 2022-08-25 | 53.10 | $9.16 | 1.3M |
| 2022-08-24 | 51.22 | $8.87 | 1.1M |
| 2022-08-23 | 49.21 | $8.57 | 1.6M |
| 2022-08-22 | 44.89 | $7.97 | 1.2M |
| 2022-08-19 | 46.39 | $8.21 | 1.6M |
| 2022-08-18 | 51.64 | $8.98 | 1.2M |
| 2022-08-17 | 48.93 | $8.60 | 1.3M |
| 2022-08-16 | 52.06 | $9.03 | 1.7M |
| 2022-08-15 | 51.09 | $8.89 | 1.8M |
| 2022-08-12 | 57.40 | $9.69 | 2.9M |
| 2022-08-11 | 59.04 | $9.88 | 3.8M |
| 2022-08-10 | 57.01 | $9.55 | 3.5M |
| 2022-08-09 | 45.30 | $8.05 | 1.7M |
| 2022-08-08 | 43.44 | $7.86 | 1.4M |
| 2022-08-05 | 43.44 | $7.86 | 1.9M |
| 2022-08-04 | 40.97 | $7.60 | 1.4M |
| 2022-08-03 | 42.96 | $7.89 | 1.4M |
| 2022-08-02 | 42.96 | $7.89 | 1.4M |
| 2022-08-01 | 41.82 | $7.76 | 1.7M |
| 2022-07-29 | 42.63 | $7.89 | 1.6M |
| 2022-07-28 | 40.43 | $7.63 | 1.3M |
| 2022-07-27 | 38.89 | $7.45 | 2.0M |
| 2022-07-26 | 35.28 | $7.04 | 1.8M |
| 2022-07-25 | 35.82 | $7.15 | 2.9M |
| 2022-07-22 | 34.61 | $7.01 | 2.6M |
| 2022-07-21 | 34.44 | $6.99 | 2.2M |
| 2022-07-20 | 35.12 | $7.15 | 1.7M |
| 2022-07-19 | 35.67 | $7.28 | 1.8M |
| 2022-07-18 | 34.09 | $7.07 | 2.0M |
| 2022-07-15 | 34.52 | $7.18 | 2.0M |
| 2022-07-14 | 31.13 | $6.72 | 1.9M |
| 2022-07-13 | 32.92 | $7.23 | 1.3M |
| 2022-07-12 | 31.83 | $7.08 | 1.2M |
| 2022-07-11 | 31.69 | $7.06 | 1.6M |
| 2022-07-08 | 32.39 | $7.28 | 1.3M |
| 2022-07-07 | 33.48 | $7.62 | 2.3M |
| 2022-07-06 | 28.58 | $6.89 | 2.2M |
| 2022-07-05 | 28.24 | $6.84 | 2.7M |
| 2022-07-01 | 29.42 | $7.28 | 2.2M |
| 2022-06-30 | 29.67 | $7.37 | 1.7M |
| 2022-06-29 | 29.85 | $7.44 | 1.9M |
| 2022-06-28 | 30.95 | $7.87 | 2.2M |
| 2022-06-27 | 32.13 | $8.32 | 2.9M |
| 2022-06-24 | 30.45 | $8.02 | 6.2M |
| 2022-06-23 | 25.11 | $7.11 | 5.5M |
| 2022-06-22 | 28.36 | $8.54 | 3.4M |
| 2022-06-21 | 30.43 | $9.33 | 2.3M |
| 2022-06-17 | 29.81 | $9.23 | 12.2M |
| 2022-06-16 | 31.76 | $9.96 | 3.4M |
| 2022-06-15 | 33.55 | $10.59 | 2.7M |
| 2022-06-14 | 34.02 | $10.75 | 3.4M |
| 2022-06-13 | 32.24 | $10.43 | 2.4M |
| 2022-06-10 | 34.53 | $11.26 | 2.3M |
| 2022-06-09 | 34.82 | $11.36 | 2.5M |
| 2022-06-08 | 37.08 | $12.14 | 1.9M |
| 2022-06-07 | 38.70 | $12.67 | 1.6M |
| 2022-06-06 | 37.02 | $12.33 | 1.8M |
| 2022-06-03 | 37.13 | $12.37 | 2.0M |
| 2022-06-02 | 37.60 | $12.54 | 2.1M |
| 2022-06-01 | 34.19 | $11.80 | 2.5M |
| 2022-05-31 | 34.19 | $11.80 | 2.6M |
| 2022-05-27 | 35.54 | $12.37 | 2.2M |
| 2022-05-26 | 32.84 | $11.76 | 1.9M |
| 2022-05-25 | 32.35 | $11.65 | 2.2M |
| 2022-05-24 | 32.80 | $11.87 | 1.8M |
| 2022-05-23 | 34.07 | $12.49 | 2.1M |
| 2022-05-20 | 30.70 | $11.67 | 2.6M |
| 2022-05-19 | 31.54 | $12.12 | 2.2M |
| 2022-05-18 | 29.17 | $11.54 | 5.0M |
| 2022-05-17 | 33.44 | $13.79 | 2.3M |
| 2022-05-16 | 31.19 | $13.26 | 1.5M |
| 2022-05-13 | 29.16 | $12.79 | 2.4M |
| 2022-05-12 | 24.97 | $11.85 | 2.4M |
| 2022-05-11 | 25.96 | $12.49 | 2.3M |
| 2022-05-10 | 25.61 | $12.41 | 2.7M |
| 2022-05-09 | 24.55 | $12.16 | 2.4M |
| 2022-05-06 | 26.90 | $13.77 | 1.8M |
| 2022-05-05 | 28.18 | $14.57 | 1.8M |
| 2022-05-04 | 29.66 | $15.46 | 3.1M |
| 2022-05-03 | 28.98 | $15.29 | 3.0M |
| 2022-05-02 | 30.57 | $16.25 | 2.3M |
| 2022-04-29 | 31.63 | $16.87 | 3.6M |
| 2022-04-28 | 36.39 | $19.33 | 1.4M |
| 2022-04-27 | 37.19 | $19.70 | 1.5M |
| 2022-04-26 | 36.33 | $19.46 | 1.6M |
| 2022-04-25 | 37.75 | $20.15 | 2.3M |
| 2022-04-22 | 38.90 | $20.70 | 2.3M |
| 2022-04-21 | 41.65 | $21.96 | 3.8M |
| 2022-04-20 | 49.23 | $24.84 | 2.5M |
| 2022-04-19 | 52.61 | $25.91 | 1.8M |
| 2022-04-18 | 58.45 | $27.55 | 1.4M |
| 2022-04-14 | 58.08 | $27.41 | 1.6M |
| 2022-04-13 | 54.51 | $26.14 | 2.2M |
| 2022-04-12 | 50.14 | $24.76 | 1.5M |
| 2022-04-11 | 50.21 | $24.78 | 1.9M |
| 2022-04-08 | 56.95 | $26.66 | 2.4M |
| 2022-04-07 | 59.70 | $27.34 | 1.3M |
| 2022-04-06 | 59.29 | $27.19 | 2.2M |
| 2022-04-05 | 57.44 | $26.52 | 2.2M |
| 2022-04-04 | 57.81 | $26.62 | 1.5M |
| 2022-04-01 | 58.61 | $26.84 | 1.4M |
| 2022-03-31 | 57.26 | $26.31 | 1.2M |
| 2022-03-30 | 58.63 | $26.71 | 1.0M |
| 2022-03-29 | 57.69 | $26.32 | 1.8M |
| 2022-03-28 | 62.80 | $27.80 | 1.7M |
| 2022-03-25 | 64.79 | $28.34 | 1.6M |
| 2022-03-24 | 66.57 | $28.82 | 2.0M |
| 2022-03-23 | 67.89 | $29.18 | 1.7M |
| 2022-03-22 | 64.01 | $27.13 | 1.4M |
| 2022-03-21 | 63.93 | $27.09 | 2.4M |
| 2022-03-18 | 57.83 | $24.38 | 5.0M |
| 2022-03-17 | 57.29 | $24.17 | 1.8M |
| 2022-03-16 | 52.50 | $22.40 | 2.1M |
| 2022-03-15 | 53.10 | $22.59 | 1.5M |
| 2022-03-14 | 53.63 | $22.76 | 2.1M |
| 2022-03-11 | 57.43 | $23.95 | 1.7M |
| 2022-03-10 | 65.85 | $26.21 | 2.1M |
| 2022-03-09 | 64.03 | $25.39 | 3.5M |
| 2022-03-08 | 65.57 | $25.77 | 3.5M |
| 2022-03-07 | 77.62 | $28.36 | 3.4M |
| 2022-03-04 | 84.02 | $29.49 | 3.1M |
| 2022-03-03 | 82.78 | $28.45 | 2.8M |
| 2022-03-02 | 80.79 | $26.99 | 2.8M |
| 2022-03-01 | 79.82 | $26.35 | 4.4M |
| 2022-02-28 | 74.61 | $23.62 | 2.5M |
| 2022-02-25 | 73.07 | $22.98 | 3.0M |
| 2022-02-24 | 65.99 | $20.68 | 4.2M |
| 2022-02-23 | 71.58 | $21.40 | 2.2M |
| 2022-02-22 | 70.46 | $21.06 | 2.1M |
| 2022-02-18 | 72.63 | $21.33 | 1.0M |
| 2022-02-17 | 72.21 | $21.19 | 1.3M |
| 2022-02-16 | 72.97 | $21.29 | 1.8M |
| 2022-02-15 | 70.16 | $20.35 | 1.9M |
| 2022-02-14 | 65.61 | $19.09 | 1.5M |
| 2022-02-11 | 63.73 | $18.64 | 2.1M |
| 2022-02-10 | 62.03 | $18.25 | 2.1M |
| 2022-02-09 | 63.48 | $18.45 | 2.0M |
| 2022-02-08 | 61.60 | $18.01 | 2.5M |
| 2022-02-07 | 51.24 | $16.10 | 827443 |
| 2022-02-04 | 52.51 | $16.28 | 1.2M |
| 2022-02-03 | 49.47 | $15.82 | 868794 |
| 2022-02-02 | 48.17 | $15.63 | 1.1M |
| 2022-02-01 | 49.51 | $15.84 | 1.2M |
| 2022-01-31 | 46.12 | $15.34 | 1.8M |
| 2022-01-28 | 47.89 | $15.63 | 1.1M |
| 2022-01-27 | 47.09 | $15.51 | 1.2M |
| 2022-01-26 | 53.36 | $16.48 | 1.2M |
| 2022-01-25 | 58.39 | $17.14 | 1.6M |
| 2022-01-24 | 55.10 | $16.60 | 1.7M |
| 2022-01-21 | 50.26 | $15.90 | 2.2M |
| 2022-01-20 | 59.91 | $17.00 | 2.1M |
| 2022-01-19 | 61.22 | $17.13 | 1.0M |
| 2022-01-18 | 63.36 | $17.34 | 966382 |
| 2022-01-14 | 60.49 | $16.88 | 659768 |
| 2022-01-13 | 59.77 | $16.77 | 1.1M |
| 2022-01-12 | 62.52 | $17.05 | 1.2M |
| 2022-01-11 | 66.12 | $17.40 | 1.1M |
| 2022-01-10 | 64.74 | $17.15 | 1.8M |
| 2022-01-07 | 68.89 | $17.54 | 840421 |
| 2022-01-06 | 66.03 | $17.00 | 1.6M |
| 2022-01-05 | 63.48 | $16.57 | 1.1M |
| 2022-01-04 | 63.80 | $16.60 | 984821 |
| 2022-01-03 | 64.20 | $16.64 | 909982 |
| 2021-12-31 | 63.76 | $16.56 | 503161 |
| 2021-12-30 | 63.17 | $16.45 | 834493 |
| 2021-12-29 | 64.53 | $16.60 | 882599 |
| 2021-12-28 | 64.89 | $16.64 | 647267 |
| 2021-12-27 | 66.71 | $16.85 | 995870 |
| 2021-12-23 | 66.37 | $16.77 | 1.9M |
| 2021-12-22 | 66.94 | $16.84 | 2.2M |
| 2021-12-21 | 60.42 | $15.43 | 1.7M |
| 2021-12-20 | 51.76 | $14.08 | 1.2M |
| 2021-12-17 | 51.46 | $14.04 | 2.1M |
| 2021-12-16 | 46.58 | $13.42 | 1.3M |
| 2021-12-15 | 45.49 | $13.29 | 1.9M |
| 2021-12-14 | 45.00 | $13.23 | 1.2M |
| 2021-12-13 | 47.02 | $13.53 | 954208 |
| 2021-12-10 | 47.97 | $13.67 | 1.1M |
| 2021-12-09 | 47.97 | $13.67 | 916923 |
| 2021-12-08 | 48.10 | $13.69 | 751225 |
| 2021-12-07 | 45.45 | $13.30 | 1.1M |
| 2021-12-06 | 46.08 | $13.41 | 759036 |
| 2021-12-03 | 44.69 | $13.20 | 930907 |
| 2021-12-02 | 44.50 | $13.17 | 702385 |
| 2021-12-01 | 42.58 | $12.87 | 1.4M |
| 2021-11-30 | 44.32 | $13.23 | 2.0M |
| 2021-11-29 | 48.46 | $14.02 | 1.2M |
| 2021-11-26 | 48.05 | $13.95 | 1.1M |
| 2021-11-24 | 51.36 | $14.55 | 822186 |
| 2021-11-23 | 50.83 | $14.45 | 875525 |
| 2021-11-22 | 49.56 | $14.21 | 862084 |
| 2021-11-19 | 47.85 | $13.89 | 1.3M |
| 2021-11-18 | 49.70 | $14.26 | 876111 |
| 2021-11-17 | 49.45 | $14.21 | 1.0M |
| 2021-11-16 | 50.02 | $14.33 | 1.2M |
| 2021-11-15 | 55.06 | $15.34 | 1.5M |
| 2021-11-12 | 58.75 | $16.00 | 1.6M |
| 2021-11-11 | 56.44 | $15.45 | 2.0M |
| 2021-11-10 | 46.97 | $13.60 | 1.6M |
| 2021-11-09 | 49.69 | $14.09 | 1.7M |
| 2021-11-08 | 48.12 | $13.82 | 1.7M |
| 2021-11-05 | 43.93 | $13.14 | 1.3M |
| 2021-11-04 | 43.16 | $13.02 | 2.4M |
| 2021-11-03 | 45.79 | $13.55 | 2.1M |
| 2021-11-02 | 43.57 | $13.19 | 1.4M |
| 2021-11-01 | 44.00 | $13.28 | 2.0M |
| 2021-10-29 | 43.59 | $13.21 | 2.2M |
| 2021-10-28 | 49.38 | $14.39 | 1.0M |
| 2021-10-27 | 48.22 | $14.18 | 1.2M |
| 2021-10-26 | 53.38 | $15.11 | 1.3M |
| 2021-10-25 | 57.27 | $15.73 | 1.3M |
| 2021-10-22 | 56.79 | $15.63 | 1.0M |
| 2021-10-21 | 55.84 | $15.43 | 1.3M |
| 2021-10-20 | 59.69 | $16.05 | 1.3M |
| 2021-10-19 | 60.65 | $16.20 | 1.6M |
| 2021-10-18 | 69.19 | $17.41 | 1.0M |
| 2021-10-15 | 68.64 | $17.25 | 1.6M |
| 2021-10-14 | 64.28 | $16.11 | 930086 |
| 2021-10-13 | 63.09 | $15.83 | 1.4M |
| 2021-10-12 | 63.38 | $15.87 | 1.9M |
| 2021-10-11 | 66.32 | $16.28 | 2.8M |
| 2021-10-08 | 57.49 | $14.35 | 974532 |
| 2021-10-07 | 57.56 | $14.36 | 1.3M |
| 2021-10-06 | 57.56 | $14.36 | 1.6M |
| 2021-10-05 | 59.36 | $14.62 | 1.2M |
| 2021-10-04 | 56.37 | $14.02 | 1.0M |
| 2021-10-01 | 56.37 | $14.02 | 1.5M |
| 2021-09-30 | 53.43 | $13.45 | 1.3M |
| 2021-09-29 | 52.63 | $13.30 | 1.6M |
| 2021-09-28 | 58.89 | $14.28 | 1.9M |
| 2021-09-27 | 58.41 | $14.18 | 2.1M |
| 2021-09-24 | 56.02 | $13.69 | 2.1M |
| 2021-09-23 | 58.37 | $14.05 | 1.7M |
| 2021-09-22 | 55.94 | $13.55 | 4.2M |
| 2021-09-21 | 48.04 | $12.18 | 1.8M |
| 2021-09-20 | 50.16 | $12.52 | 1.6M |
| 2021-09-17 | 53.52 | $13.03 | 4.3M |
| 2021-09-16 | 53.66 | $13.05 | 1.9M |
| 2021-09-15 | 57.12 | $13.56 | 2.0M |
| 2021-09-14 | 52.30 | $12.72 | 1.4M |
| 2021-09-13 | 54.23 | $13.00 | 2.0M |
| 2021-09-10 | 53.24 | $12.83 | 1.6M |
| 2021-09-09 | 50.97 | $12.45 | 1.6M |
| 2021-09-08 | 48.67 | $12.08 | 1.7M |
| 2021-09-07 | 52.67 | $12.71 | 993062 |
| 2021-09-03 | 52.61 | $12.70 | 721051 |
| 2021-09-02 | 52.05 | $12.60 | 1.4M |
| 2021-09-01 | 51.27 | $12.46 | 2.0M |
| 2021-08-31 | 53.37 | $12.82 | 1.5M |
| 2021-08-30 | 51.10 | $12.39 | 1.1M |
| 2021-08-27 | 51.16 | $12.40 | 1.8M |
| 2021-08-26 | 45.77 | $11.43 | 761897 |
| 2021-08-25 | 46.63 | $11.60 | 760252 |
| 2021-08-24 | 47.62 | $11.80 | 894570 |
| 2021-08-23 | 45.69 | $11.45 | 1.1M |
| 2021-08-20 | 41.55 | $10.74 | 1.0M |
| 2021-08-19 | 40.58 | $10.58 | 1.2M |
| 2021-08-18 | 44.10 | $11.39 | 951671 |
| 2021-08-17 | 45.11 | $11.61 | 919644 |
| 2021-08-16 | 46.16 | $11.84 | 888386 |
| 2021-08-13 | 48.20 | $12.28 | 868106 |
| 2021-08-12 | 49.05 | $12.46 | 1.0M |
| 2021-08-11 | 49.92 | $12.65 | 1.1M |
| 2021-08-10 | 48.69 | $12.38 | 1.7M |
| 2021-08-09 | 43.54 | $11.33 | 1.3M |
| 2021-08-06 | 44.10 | $11.47 | 2.2M |
| 2021-08-05 | 41.27 | $10.92 | 6.3M |
| 2021-08-04 | 53.25 | $13.50 | 1.7M |
| 2021-08-03 | 62.62 | $14.90 | 2.1M |
| 2021-08-02 | 60.20 | $14.39 | 1.5M |
| 2021-07-30 | 61.46 | $14.56 | 1.2M |
| 2021-07-29 | 60.77 | $14.41 | 2.0M |
| 2021-07-28 | 55.99 | $13.45 | 989415 |
| 2021-07-27 | 55.83 | $13.42 | 1.8M |
| 2021-07-26 | 53.80 | $13.04 | 953725 |
| 2021-07-23 | 50.34 | $12.43 | 1.2M |
| 2021-07-22 | 52.29 | $12.75 | 1.1M |
| 2021-07-21 | 52.78 | $12.83 | 1.6M |
| 2021-07-20 | 46.04 | $11.70 | 1.6M |
| 2021-07-19 | 38.94 | $10.73 | 2.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.69
2026-07-17
Close Price
$41.50
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -94.69 | $41.50 | 1.5M |
| 2026-07-16 | -95.00 | $42.60 | 2.1M |
| 2026-07-15 | -90.61 | $43.94 | 1.7M |
| 2026-07-14 | -78.60 | $46.08 | 1.3M |
| 2026-07-13 | -85.57 | $45.41 | 1.8M |
| 2026-07-10 | -89.39 | $44.67 | 1.5M |
| 2026-07-09 | -87.12 | $45.11 | 1.4M |
| 2026-07-08 | -90.34 | $44.73 | 1.5M |
| 2026-07-07 | -87.98 | $45.28 | 2.2M |
| 2026-07-06 | -82.02 | $46.68 | 2.2M |
| 2026-07-02 | -95.71 | $43.76 | 2.2M |
| 2026-07-01 | -98.46 | $43.03 | 3.5M |
| 2026-06-30 | -89.98 | $46.01 | 1.8M |
| 2026-06-29 | -87.99 | $46.55 | 2.2M |
| 2026-06-26 | -88.80 | $46.33 | 6.4M |
| 2026-06-25 | -90.16 | $45.96 | 2.5M |
| 2026-06-24 | -97.33 | $44.50 | 2.4M |
| 2026-06-23 | -97.26 | $47.33 | 3.6M |
| 2026-06-22 | -93.60 | $49.53 | 3.2M |
| 2026-06-18 | -97.25 | $51.71 | 3.8M |
| 2026-06-17 | -87.75 | $54.31 | 2.6M |
| 2026-06-16 | -91.89 | $53.55 | 3.1M |
| 2026-06-15 | -93.91 | $54.55 | 3.7M |
| 2026-06-12 | -55.23 | $61.19 | 1.3M |
| 2026-06-11 | -56.72 | $60.94 | 1.3M |
| 2026-06-10 | -68.08 | $59.04 | 1.9M |
| 2026-06-09 | -56.90 | $60.91 | 1.5M |
| 2026-06-08 | -42.62 | $63.30 | 2.5M |
| 2026-06-05 | -61.63 | $60.12 | 2.2M |
| 2026-06-04 | -23.91 | $66.43 | 1.3M |
| 2026-06-03 | -20.26 | $67.04 | 1.8M |
| 2026-06-02 | -9.92 | $68.77 | 2.8M |
| 2026-06-01 | -32.38 | $63.91 | 1.9M |
| 2026-05-29 | -18.74 | $65.97 | 2.9M |
| 2026-05-28 | -7.80 | $67.53 | 2.0M |
| 2026-05-27 | -14.87 | $65.72 | 1.6M |
| 2026-05-26 | -6.66 | $66.88 | 1.6M |
| 2026-05-22 | -2.74 | $65.05 | 2.0M |
| 2026-05-21 | -41.92 | $60.46 | 1.5M |
| 2026-05-20 | -56.36 | $58.78 | 1.4M |
| 2026-05-19 | -59.28 | $58.44 | 1.7M |
| 2026-05-18 | -96.21 | $54.92 | 1.8M |
| 2026-05-15 | -89.87 | $56.82 | 1.6M |
| 2026-05-14 | -47.45 | $61.44 | 1.5M |
| 2026-05-13 | -22.86 | $64.34 | 2.8M |
| 2026-05-12 | -34.29 | $63.27 | 1.8M |
| 2026-05-11 | -73.53 | $60.18 | 1.7M |
| 2026-05-08 | -84.52 | $58.91 | 2.5M |
| 2026-05-07 | -72.32 | $60.58 | 1.4M |
| 2026-05-06 | -54.15 | $62.62 | 2.0M |
| 2026-05-05 | -57.18 | $62.28 | 1.5M |
| 2026-05-04 | -79.39 | $59.79 | 1.2M |
| 2026-05-01 | -86.62 | $58.98 | 798700 |
| 2026-04-30 | -82.52 | $59.44 | 769418 |
| 2026-04-29 | -86.62 | $58.98 | 969224 |
| 2026-04-28 | -69.79 | $59.31 | 895013 |
| 2026-04-27 | -42.02 | $61.63 | 888933 |
| 2026-04-24 | -37.73 | $60.74 | 1.1M |
| 2026-04-23 | -41.86 | $59.87 | 1.4M |
| 2026-04-22 | -26.58 | $63.09 | 872348 |
| 2026-04-21 | -32.63 | $61.40 | 1.2M |
| 2026-04-20 | -32.95 | $61.33 | 1.2M |
| 2026-04-17 | -28.87 | $62.24 | 2.7M |
| 2026-04-16 | -13.79 | $65.61 | 1.1M |
| 2026-04-15 | -20.59 | $64.09 | 1.2M |
| 2026-04-14 | -22.02 | $63.77 | 2.1M |
| 2026-04-13 | -3.36 | $67.94 | 1.5M |
| 2026-04-10 | -7.74 | $66.96 | 924900 |
| 2026-04-09 | -10.65 | $66.31 | 1.6M |
| 2026-04-08 | -9.68 | $65.57 | 2.6M |
| 2026-04-07 | -7.52 | $66.03 | 2.7M |
| 2026-04-06 | -1.68 | $64.54 | 1.9M |
| 2026-04-02 | -9.13 | $62.57 | 2.0M |
| 2026-04-01 | -1.04 | $63.51 | 3.1M |
| 2026-03-31 | -13.04 | $58.69 | 4.3M |
| 2026-03-30 | -48.85 | $53.25 | 4.6M |
| 2026-03-27 | -74.16 | $49.65 | 1.8M |
| 2026-03-26 | -83.95 | $48.40 | 1.5M |
| 2026-03-25 | -69.93 | $50.19 | 1.1M |
| 2026-03-24 | -69.62 | $50.23 | 2.6M |
| 2026-03-23 | -99.37 | $46.48 | 3.6M |
| 2026-03-20 | -91.94 | $48.97 | 3.6M |
| 2026-03-19 | -85.78 | $49.65 | 3.2M |
| 2026-03-18 | -34.24 | $55.34 | 2.0M |
| 2026-03-17 | -23.82 | $56.49 | 2.3M |
| 2026-03-16 | -23.07 | $55.65 | 2.2M |
| 2026-03-13 | -27.42 | $54.73 | 2.3M |
| 2026-03-12 | -8.81 | $57.71 | 2.7M |
| 2026-03-11 | -0.20 | $58.07 | 2.5M |
| 2026-03-10 | -24.55 | $53.56 | 2.3M |
| 2026-03-09 | -18.12 | $54.45 | 2.3M |
| 2026-03-06 | -23.61 | $53.69 | 2.7M |
| 2026-03-05 | -22.09 | $53.90 | 2.7M |
| 2026-03-04 | -25.49 | $53.43 | 3.2M |
| 2026-03-03 | -23.84 | $52.92 | 3.0M |
| 2026-03-02 | -35.95 | $51.36 | 1.6M |
| 2026-02-27 | -34.39 | $51.56 | 2.4M |
| 2026-02-26 | -29.35 | $52.21 | 2.2M |
| 2026-02-25 | -23.06 | $53.02 | 2.7M |
| 2026-02-24 | -16.80 | $53.51 | 2.4M |
| 2026-02-23 | -30.16 | $51.84 | 2.5M |
| 2026-02-20 | -23.76 | $52.64 | 3.2M |
| 2026-02-19 | -24.76 | $52.50 | 3.9M |
| 2026-02-18 | -43.03 | $50.22 | 2.7M |
| 2026-02-17 | -53.69 | $48.89 | 3.1M |
| 2026-02-13 | -76.52 | $46.04 | 5.1M |
| 2026-02-12 | -52.68 | $49.70 | 1.6M |
| 2026-02-11 | -19.23 | $53.44 | 1.3M |
| 2026-02-10 | -32.47 | $51.96 | 1.8M |
| 2026-02-09 | -11.00 | $54.36 | 2.8M |
| 2026-02-06 | -3.97 | $52.40 | 2.7M |
| 2026-02-05 | -45.00 | $46.87 | 2.0M |
| 2026-02-04 | -37.19 | $47.53 | 2.3M |
| 2026-02-03 | -12.40 | $50.51 | 2.5M |
| 2026-02-02 | -38.94 | $47.32 | 2.0M |
| 2026-01-30 | -53.62 | $45.33 | 3.5M |
| 2026-01-29 | -22.79 | $48.93 | 2.3M |
| 2026-01-28 | -9.97 | $49.00 | 1.7M |
| 2026-01-27 | -18.84 | $47.82 | 1.7M |
| 2026-01-26 | -40.66 | $45.11 | 3.6M |
| 2026-01-23 | -11.67 | $48.71 | 2.0M |
| 2026-01-22 | -14.36 | $48.30 | 1.6M |
| 2026-01-21 | -17.41 | $47.75 | 2.5M |
| 2026-01-20 | -11.41 | $47.87 | 1.4M |
| 2026-01-16 | -11.69 | $47.57 | 2.2M |
| 2026-01-15 | -6.57 | $48.49 | 2.3M |
| 2026-01-14 | -3.80 | $47.92 | 2.0M |
| 2026-01-13 | -10.18 | $46.34 | 2.1M |
| 2026-01-12 | -3.83 | $47.01 | 2.4M |
| 2026-01-09 | -0.32 | $45.69 | 1.7M |
| 2026-01-08 | -14.37 | $43.24 | 2.0M |
| 2026-01-07 | -16.77 | $42.85 | 2.2M |
| 2026-01-06 | -20.58 | $42.23 | 4.2M |
| 2026-01-05 | -3.39 | $43.83 | 2.8M |
| 2026-01-02 | -4.59 | $40.94 | 1.3M |
| 2025-12-31 | -14.31 | $39.18 | 1.1M |
| 2025-12-30 | -9.89 | $39.69 | 1.6M |
| 2025-12-29 | -11.01 | $39.04 | 1.5M |
| 2025-12-26 | -0.70 | $40.18 | 1.1M |
| 2025-12-24 | -4.11 | $39.31 | 1.1M |
| 2025-12-23 | -6.76 | $38.97 | 2.4M |
| 2025-12-22 | -2.49 | $37.19 | 1.7M |
| 2025-12-19 | -7.21 | $36.21 | 3.9M |
| 2025-12-18 | -0.71 | $33.81 | 1.8M |
| 2025-12-17 | -12.27 | $32.12 | 1.2M |
| 2025-12-16 | -10.97 | $32.22 | 1.6M |
| 2025-12-15 | -21.80 | $31.39 | 1.4M |
| 2025-12-12 | -19.58 | $31.56 | 1.6M |
| 2025-12-11 | -2.12 | $32.32 | 3.9M |
| 2025-12-10 | -27.34 | $30.29 | 1.6M |
| 2025-12-09 | -26.89 | $30.32 | 1.1M |
| 2025-12-08 | -37.30 | $30.61 | 1.8M |
| 2025-12-05 | -35.67 | $31.08 | 1.6M |
| 2025-12-04 | -38.17 | $30.86 | 1.4M |
| 2025-12-03 | -37.26 | $30.94 | 3.1M |
| 2025-12-02 | -51.53 | $29.68 | 780452 |
| 2025-12-01 | -53.00 | $29.55 | 1.5M |
| 2025-11-28 | -48.24 | $29.97 | 1.3M |
| 2025-11-26 | -62.06 | $28.75 | 1.4M |
| 2025-11-25 | -65.12 | $28.48 | 1.3M |
| 2025-11-24 | -72.71 | $27.81 | 2.6M |
| 2025-11-21 | -81.77 | $27.01 | 2.5M |
| 2025-11-20 | -97.81 | $26.19 | 2.9M |
| 2025-11-19 | -85.81 | $27.94 | 2.0M |
| 2025-11-18 | -95.77 | $27.21 | 2.2M |
| 2025-11-17 | -85.26 | $28.04 | 1.6M |
| 2025-11-14 | -76.03 | $28.78 | 1.8M |
| 2025-11-13 | -72.58 | $29.04 | 3.1M |
| 2025-11-12 | -65.56 | $29.57 | 5.7M |
| 2025-11-11 | -87.95 | $27.88 | 10.1M |
| 2025-11-10 | -32.89 | $32.31 | 2.2M |
| 2025-11-07 | -21.88 | $33.05 | 4.1M |
| 2025-11-06 | -88.78 | $28.98 | 1.8M |
| 2025-11-05 | -94.07 | $28.65 | 1.6M |
| 2025-11-04 | -96.47 | $28.50 | 1.7M |
| 2025-11-03 | -58.22 | $30.73 | 1.9M |
| 2025-10-31 | -75.27 | $29.62 | 1.2M |
| 2025-10-30 | -74.96 | $29.64 | 2.4M |
| 2025-10-29 | -89.25 | $28.71 | 1.8M |
| 2025-10-28 | -79.57 | $29.34 | 1.6M |
| 2025-10-27 | -58.68 | $30.70 | 1.6M |
| 2025-10-24 | -57.30 | $30.79 | 3.1M |
| 2025-10-23 | -52.77 | $29.94 | 3.3M |
| 2025-10-22 | -61.50 | $28.96 | 3.3M |
| 2025-10-21 | -39.05 | $30.99 | 3.2M |
| 2025-10-20 | -2.88 | $34.26 | 1.9M |
| 2025-10-17 | -10.17 | $32.46 | 1.9M |
| 2025-10-16 | -9.78 | $32.49 | 2.1M |
| 2025-10-15 | -17.25 | $31.91 | 2.1M |
| 2025-10-14 | -15.96 | $32.01 | 1.3M |
| 2025-10-13 | -4.38 | $32.91 | 2.2M |
| 2025-10-10 | -30.49 | $30.29 | 2.1M |
| 2025-10-09 | -13.81 | $31.32 | 1.9M |
| 2025-10-08 | -0.65 | $31.60 | 3.0M |
| 2025-10-07 | -32.64 | $28.09 | 3.6M |
| 2025-10-06 | -17.61 | $29.14 | 1.8M |
| 2025-10-03 | -6.26 | $29.87 | 1.3M |
| 2025-10-02 | -6.19 | $29.82 | 1.7M |
| 2025-10-01 | -8.55 | $29.40 | 2.1M |
| 2025-09-30 | -8.37 | $29.36 | 2.0M |
| 2025-09-29 | -7.42 | $29.40 | 4.1M |
| 2025-09-26 | -6.35 | $27.99 | 2.7M |
| 2025-09-25 | -32.85 | $25.96 | 1.7M |
| 2025-09-24 | -34.31 | $25.85 | 2.3M |
| 2025-09-23 | -21.01 | $26.85 | 1.4M |
| 2025-09-22 | -14.36 | $27.35 | 1.8M |
| 2025-09-19 | -11.44 | $27.57 | 3.9M |
| 2025-09-18 | -0.83 | $26.90 | 1.3M |
| 2025-09-17 | -7.58 | $26.40 | 1.5M |
| 2025-09-16 | -13.47 | $26.05 | 1.2M |
| 2025-09-15 | -13.80 | $26.03 | 2.4M |
| 2025-09-12 | -0.19 | $26.09 | 3.4M |
| 2025-09-11 | -0.82 | $24.52 | 2.4M |
| 2025-09-10 | -52.90 | $22.37 | 1.6M |
| 2025-09-09 | -73.23 | $21.74 | 1.5M |
| 2025-09-08 | -73.55 | $21.73 | 1.3M |
| 2025-09-05 | -71.01 | $22.09 | 1.3M |
| 2025-09-04 | -72.48 | $22.03 | 970400 |
| 2025-09-03 | -69.29 | $22.16 | 1.1M |
| 2025-09-02 | -70.91 | $21.69 | 2.1M |
| 2025-08-29 | -55.56 | $22.33 | 1.0M |
| 2025-08-28 | -54.51 | $22.38 | 1.4M |
| 2025-08-27 | -47.80 | $22.70 | 1.3M |
| 2025-08-26 | -53.04 | $22.45 | 1.3M |
| 2025-08-25 | -56.39 | $22.29 | 1.1M |
| 2025-08-22 | -58.07 | $22.21 | 1.9M |
| 2025-08-21 | -63.10 | $21.97 | 541600 |
| 2025-08-20 | -65.83 | $21.84 | 956029 |
| 2025-08-19 | -63.52 | $21.95 | 1.4M |
| 2025-08-18 | -55.97 | $22.31 | 1.3M |
| 2025-08-15 | -36.06 | $23.26 | 1.5M |
| 2025-08-14 | -28.17 | $23.56 | 1.4M |
| 2025-08-13 | -20.75 | $23.82 | 1.6M |
| 2025-08-12 | -25.85 | $23.46 | 1.5M |
| 2025-08-11 | -42.35 | $22.49 | 1.5M |
| 2025-08-08 | -33.50 | $23.01 | 2.8M |
| 2025-08-07 | -13.87 | $22.64 | 1.7M |
| 2025-08-06 | -39.31 | $21.50 | 1.2M |
| 2025-08-05 | -43.97 | $21.06 | 1.2M |
| 2025-08-04 | -56.00 | $20.41 | 1.4M |
| 2025-08-01 | -52.59 | $20.47 | 1.6M |
| 2025-07-31 | -38.96 | $21.18 | 2.1M |
| 2025-07-30 | -36.28 | $21.32 | 1.8M |
| 2025-07-29 | -16.12 | $22.33 | 1.2M |
| 2025-07-28 | -9.52 | $22.64 | 1.4M |
| 2025-07-25 | -5.18 | $22.90 | 1.4M |
| 2025-07-24 | -6.51 | $22.82 | 2.1M |
| 2025-07-23 | -6.66 | $22.79 | 1.1M |
| 2025-07-22 | -10.78 | $22.53 | 2.5M |
| 2025-07-21 | -5.71 | $22.20 | 3.3M |
| 2025-07-18 | -13.05 | $20.32 | 933400 |
| 2025-07-17 | -18.41 | $20.09 | 1.4M |
| 2025-07-16 | -31.47 | $19.53 | 1.0M |
| 2025-07-15 | -20.05 | $20.02 | 1.3M |
| 2025-07-14 | -13.05 | $20.32 | 1.3M |
| 2025-07-11 | -3.96 | $20.71 | 3.7M |
| 2025-07-10 | -12.15 | $19.41 | 1.5M |
| 2025-07-09 | -47.79 | $18.48 | 957900 |
| 2025-07-08 | -47.91 | $18.58 | 1.4M |
| 2025-07-07 | -53.40 | $18.37 | 1.1M |
| 2025-07-03 | -40.84 | $18.85 | 670829 |
| 2025-07-02 | -40.31 | $18.87 | 1.1M |
| 2025-07-01 | -60.47 | $18.10 | 1.0M |
| 2025-06-30 | -62.76 | $18.02 | 1.6M |
| 2025-06-27 | -44.91 | $18.05 | 2.4M |
| 2025-06-26 | -41.32 | $18.24 | 996600 |
| 2025-06-25 | -59.25 | $17.29 | 1.0M |
| 2025-06-24 | -57.92 | $17.36 | 1.5M |
| 2025-06-23 | -61.32 | $17.18 | 1.7M |
| 2025-06-20 | -66.42 | $16.91 | 1.7M |
| 2025-06-18 | -59.81 | $17.26 | 1.5M |
| 2025-06-17 | -45.66 | $18.01 | 1.2M |
| 2025-06-16 | -38.49 | $18.39 | 1.4M |
| 2025-06-13 | -25.85 | $19.06 | 1.2M |
| 2025-06-12 | -26.42 | $19.03 | 817024 |
| 2025-06-11 | -24.72 | $19.12 | 2.0M |
| 2025-06-10 | -8.49 | $19.98 | 1.1M |
| 2025-06-09 | -5.85 | $20.12 | 937642 |
| 2025-06-06 | -16.98 | $19.53 | 952277 |
| 2025-06-05 | -12.54 | $19.72 | 2.2M |
| 2025-06-04 | -12.37 | $19.73 | 2.4M |
| 2025-06-03 | -17.84 | $19.42 | 2.4M |
| 2025-06-02 | -28.98 | $18.79 | 7.0M |
| 2025-05-30 | -76.08 | $15.49 | 1.3M |
| 2025-05-29 | -64.12 | $15.85 | 782607 |
| 2025-05-28 | -54.82 | $16.13 | 916122 |
| 2025-05-27 | -47.18 | $16.36 | 1.3M |
| 2025-05-23 | -69.77 | $15.68 | 929644 |
| 2025-05-22 | -76.41 | $15.48 | 1.4M |
| 2025-05-21 | -65.78 | $15.80 | 1.1M |
| 2025-05-20 | -53.49 | $16.17 | 842397 |
| 2025-05-19 | -49.83 | $16.28 | 1.1M |
| 2025-05-16 | -46.18 | $16.39 | 1.5M |
| 2025-05-15 | -41.86 | $16.52 | 1.1M |
| 2025-05-14 | -24.25 | $17.05 | 1.6M |
| 2025-05-13 | -19.93 | $17.18 | 1.9M |
| 2025-05-12 | -13.29 | $17.38 | 2.6M |
| 2025-05-09 | -60.50 | $15.88 | 2.2M |
| 2025-05-08 | -59.83 | $15.51 | 4.0M |
| 2025-05-07 | -38.85 | $15.82 | 2.2M |
| 2025-05-06 | -24.94 | $16.45 | 1.2M |
| 2025-05-05 | -26.49 | $16.38 | 1.7M |
| 2025-05-02 | -6.40 | $17.29 | 1.2M |
| 2025-05-01 | -24.40 | $16.80 | 1.5M |
| 2025-04-30 | -40.53 | $16.41 | 1.1M |
| 2025-04-29 | -33.74 | $16.82 | 1.3M |
| 2025-04-28 | -35.15 | $16.74 | 919200 |
| 2025-04-25 | -42.81 | $16.79 | 768017 |
| 2025-04-24 | -35.78 | $17.25 | 1.2M |
| 2025-04-23 | -41.59 | $16.87 | 1.6M |
| 2025-04-22 | -53.82 | $16.07 | 1.3M |
| 2025-04-21 | -68.15 | $15.19 | 1.3M |
| 2025-04-17 | -62.37 | $15.59 | 927327 |
| 2025-04-16 | -62.97 | $15.79 | 1.1M |
| 2025-04-15 | -63.78 | $15.73 | 1.5M |
| 2025-04-14 | -61.75 | $16.03 | 1.8M |
| 2025-04-11 | -67.27 | $15.60 | 2.1M |
| 2025-04-10 | -79.59 | $14.64 | 1.6M |
| 2025-04-09 | -62.90 | $15.94 | 2.6M |
| 2025-04-08 | -94.20 | $13.70 | 3.1M |
| 2025-04-07 | -81.59 | $14.99 | 2.9M |
| 2025-04-04 | -89.57 | $15.00 | 4.3M |
| 2025-04-03 | -76.99 | $17.46 | 3.1M |
| 2025-04-02 | -51.03 | $18.60 | 1.2M |
| 2025-04-01 | -55.58 | $18.40 | 1.0M |
| 2025-03-31 | -51.94 | $18.56 | 1.6M |
| 2025-03-28 | -51.94 | $18.56 | 1.7M |
| 2025-03-27 | -38.50 | $19.15 | 2.0M |
| 2025-03-26 | -41.91 | $19.00 | 1.8M |
| 2025-03-25 | -51.03 | $18.60 | 1.4M |
| 2025-03-24 | -43.96 | $18.91 | 1.4M |
| 2025-03-21 | -34.62 | $19.32 | 1.5M |
| 2025-03-20 | -16.63 | $20.11 | 1.2M |
| 2025-03-19 | -34.92 | $19.73 | 1.6M |
| 2025-03-18 | -31.51 | $20.08 | 951573 |
| 2025-03-17 | -26.20 | $20.45 | 1.3M |
| 2025-03-14 | -38.16 | $19.95 | 1.4M |
| 2025-03-13 | -47.88 | $19.40 | 1.3M |
| 2025-03-12 | -52.30 | $19.15 | 3.1M |
| 2025-03-11 | -74.34 | $18.11 | 3.2M |
| 2025-03-10 | -97.68 | $16.60 | 2.8M |
| 2025-03-07 | -72.65 | $18.67 | 1.7M |
| 2025-03-06 | -82.91 | $18.07 | 2.3M |
| 2025-03-05 | -67.69 | $18.96 | 1.5M |
| 2025-03-04 | -79.66 | $18.26 | 2.0M |
| 2025-03-03 | -83.76 | $18.02 | 1.6M |
| 2025-02-28 | -67.86 | $18.95 | 1.7M |
| 2025-02-27 | -60.68 | $19.37 | 1.6M |
| 2025-02-26 | -60.34 | $19.39 | 2.2M |
| 2025-02-25 | -41.39 | $20.18 | 3.5M |
| 2025-02-24 | -66.01 | $18.55 | 2.6M |
| 2025-02-21 | -83.69 | $17.38 | 5.2M |
| 2025-02-20 | -43.50 | $20.04 | 2.4M |
| 2025-02-19 | -31.42 | $20.84 | 1.5M |
| 2025-02-18 | -16.47 | $21.83 | 1.7M |
| 2025-02-14 | -29.91 | $20.94 | 1.4M |
| 2025-02-13 | -23.11 | $21.39 | 1.8M |
| 2025-02-12 | -41.69 | $20.16 | 2.2M |
| 2025-02-11 | -17.52 | $21.76 | 3.1M |
| 2025-02-10 | -23.21 | $20.60 | 3.8M |
| 2025-02-07 | -53.95 | $18.69 | 1.0M |
| 2025-02-06 | -52.79 | $18.75 | 780246 |
| 2025-02-05 | -59.73 | $18.39 | 931843 |
| 2025-02-04 | -58.19 | $18.47 | 992524 |
| 2025-02-03 | -63.97 | $18.17 | 1.7M |
| 2025-01-31 | -61.85 | $18.28 | 3.0M |
| 2025-01-30 | -63.78 | $18.18 | 1.8M |
| 2025-01-29 | -63.78 | $18.18 | 1.5M |
| 2025-01-28 | -83.24 | $17.17 | 2.1M |
| 2025-01-27 | -99.58 | $16.70 | 2.8M |
| 2025-01-24 | -41.76 | $19.64 | 703000 |
| 2025-01-23 | -38.15 | $19.80 | 1.3M |
| 2025-01-22 | -45.15 | $19.49 | 1.1M |
| 2025-01-21 | -23.93 | $20.43 | 1.2M |
| 2025-01-17 | -7.56 | $20.73 | 879131 |
| 2025-01-16 | -8.31 | $20.70 | 786631 |
| 2025-01-15 | -22.01 | $20.39 | 935830 |
| 2025-01-14 | -36.56 | $19.94 | 1.1M |
| 2025-01-13 | -31.98 | $20.25 | 1.3M |
| 2025-01-10 | -55.77 | $19.32 | 887743 |
| 2025-01-08 | -56.35 | $19.33 | 1.3M |
| 2025-01-07 | -75.70 | $18.80 | 1.3M |
| 2025-01-06 | -77.37 | $18.68 | 1.7M |
| 2025-01-03 | -96.79 | $17.29 | 1.0M |
| 2025-01-02 | -95.58 | $17.93 | 708500 |
| 2024-12-31 | -92.28 | $18.22 | 826422 |
| 2024-12-30 | -92.15 | $18.23 | 671747 |
| 2024-12-27 | -89.83 | $18.41 | 655820 |
| 2024-12-26 | -82.37 | $18.99 | 610416 |
| 2024-12-24 | -82.11 | $19.01 | 355200 |
| 2024-12-23 | -83.91 | $18.87 | 835853 |
| 2024-12-20 | -90.86 | $18.33 | 3.2M |
| 2024-12-19 | -98.52 | $18.06 | 922943 |
| 2024-12-18 | -96.05 | $18.59 | 1.3M |
| 2024-12-17 | -92.63 | $19.61 | 1.1M |
| 2024-12-16 | -98.61 | $20.41 | 804224 |
| 2024-12-13 | -92.62 | $20.87 | 620535 |
| 2024-12-12 | -84.11 | $21.42 | 715410 |
| 2024-12-11 | -78.79 | $21.60 | 904100 |
| 2024-12-10 | -67.15 | $22.16 | 790806 |
| 2024-12-09 | -65.90 | $22.22 | 978633 |
| 2024-12-06 | -55.51 | $22.72 | 881701 |
| 2024-12-05 | -30.56 | $23.92 | 851175 |
| 2024-12-04 | -33.89 | $23.76 | 1.1M |
| 2024-12-03 | -21.23 | $23.94 | 1.5M |
| 2024-12-02 | -21.55 | $22.68 | 784200 |
| 2024-11-29 | -19.44 | $22.83 | 527335 |
| 2024-11-27 | -16.48 | $23.04 | 946651 |
| 2024-11-26 | -5.21 | $23.84 | 945300 |
| 2024-11-25 | -13.66 | $23.24 | 1.1M |
| 2024-11-22 | -24.23 | $22.49 | 719597 |
| 2024-11-21 | -22.54 | $22.61 | 1.1M |
| 2024-11-20 | -15.11 | $23.08 | 715531 |
| 2024-11-19 | -16.25 | $22.96 | 727355 |
| 2024-11-18 | -25.62 | $22.24 | 1.2M |
| 2024-11-15 | -20.68 | $22.62 | 2.7M |
| 2024-11-14 | -26.40 | $21.12 | 1.1M |
| 2024-11-13 | -33.28 | $20.69 | 996243 |
| 2024-11-12 | -25.28 | $21.19 | 1.5M |
| 2024-11-11 | -9.76 | $22.16 | 1.0M |
| 2024-11-08 | -10.72 | $22.10 | 1.3M |
| 2024-11-07 | -10.72 | $22.10 | 1.1M |
| 2024-11-06 | -9.91 | $21.98 | 2.5M |
| 2024-11-05 | -16.80 | $21.05 | 4.3M |
| 2024-11-04 | -40.45 | $17.54 | 1.4M |
| 2024-11-01 | -47.64 | $17.22 | 1.0M |
| 2024-10-31 | -37.98 | $17.65 | 652108 |
| 2024-10-30 | -37.98 | $17.65 | 829100 |
| 2024-10-29 | -34.38 | $17.81 | 848900 |
| 2024-10-28 | -24.94 | $18.23 | 814815 |
| 2024-10-25 | -24.27 | $18.26 | 1.5M |
| 2024-10-24 | -4.35 | $17.75 | 1.6M |
| 2024-10-23 | -35.45 | $16.82 | 743430 |
| 2024-10-22 | -30.77 | $16.96 | 745237 |
| 2024-10-21 | -40.47 | $16.67 | 645470 |
| 2024-10-18 | -15.58 | $17.33 | 711100 |
| 2024-10-17 | -24.47 | $16.95 | 907332 |
| 2024-10-16 | -3.71 | $17.71 | 762700 |
| 2024-10-15 | -8.56 | $17.39 | 773037 |
| 2024-10-14 | -7.80 | $17.41 | 734209 |
| 2024-10-11 | -10.03 | $17.31 | 1.3M |
| 2024-10-10 | -5.56 | $16.48 | 854166 |
| 2024-10-09 | -19.36 | $15.94 | 1.4M |
| 2024-10-08 | -28.37 | $15.24 | 1.3M |
| 2024-10-07 | -15.48 | $15.89 | 749601 |
| 2024-10-04 | -13.89 | $15.97 | 523148 |
| 2024-10-03 | -22.02 | $15.56 | 594400 |
| 2024-10-02 | -7.14 | $16.31 | 577116 |
| 2024-10-01 | -7.94 | $16.27 | 1.2M |
| 2024-09-30 | -8.73 | $16.23 | 1.0M |
| 2024-09-27 | -10.32 | $16.15 | 877600 |
| 2024-09-26 | -1.69 | $16.27 | 974742 |
| 2024-09-25 | -19.86 | $14.98 | 655100 |
| 2024-09-24 | -10.29 | $15.38 | 1.7M |
| 2024-09-23 | -33.33 | $14.65 | 981600 |
| 2024-09-20 | -41.72 | $14.27 | 1.4M |
| 2024-09-19 | -31.35 | $14.74 | 709531 |
| 2024-09-18 | -43.05 | $14.21 | 738130 |
| 2024-09-17 | -35.54 | $14.55 | 1.1M |
| 2024-09-16 | -43.27 | $14.20 | 930700 |
| 2024-09-13 | -55.63 | $13.64 | 856353 |
| 2024-09-12 | -68.87 | $13.04 | 956400 |
| 2024-09-11 | -74.61 | $12.78 | 1.9M |
| 2024-09-10 | -91.81 | $12.01 | 855900 |
| 2024-09-09 | -96.93 | $12.06 | 1.6M |
| 2024-09-06 | -93.12 | $12.10 | 1.5M |
| 2024-09-05 | -73.17 | $12.97 | 746100 |
| 2024-09-04 | -72.48 | $13.00 | 883900 |
| 2024-09-03 | -71.56 | $13.04 | 999417 |
| 2024-08-30 | -37.82 | $14.36 | 709100 |
| 2024-08-29 | -34.87 | $14.50 | 808645 |
| 2024-08-28 | -35.08 | $14.49 | 1.0M |
| 2024-08-27 | -16.60 | $15.37 | 483800 |
| 2024-08-26 | -12.18 | $15.58 | 961147 |
| 2024-08-23 | -6.47 | $15.16 | 953200 |
| 2024-08-22 | -39.23 | $14.08 | 605834 |
| 2024-08-21 | -27.21 | $14.61 | 880412 |
| 2024-08-20 | -24.52 | $14.94 | 1.5M |
| 2024-08-19 | -39.79 | $14.26 | 848991 |
| 2024-08-16 | -53.11 | $13.66 | 1.3M |
| 2024-08-15 | -64.53 | $13.56 | 1.2M |
| 2024-08-14 | -74.40 | $13.44 | 909062 |
| 2024-08-13 | -75.51 | $13.67 | 1.0M |
| 2024-08-12 | -72.49 | $13.95 | 2.0M |
| 2024-08-09 | -86.95 | $12.61 | 2.1M |
| 2024-08-08 | -83.50 | $12.93 | 1.3M |
| 2024-08-07 | -90.40 | $12.29 | 1.7M |
| 2024-08-06 | -85.01 | $12.79 | 2.0M |
| 2024-08-05 | -92.56 | $12.09 | 1.5M |
| 2024-08-02 | -97.43 | $12.71 | 2.0M |
| 2024-08-01 | -98.55 | $13.89 | 1.4M |
| 2024-07-31 | -85.52 | $15.11 | 1.7M |
| 2024-07-30 | -97.54 | $14.23 | 1.3M |
| 2024-07-29 | -99.23 | $14.94 | 640300 |
| 2024-07-26 | -93.55 | $15.42 | 1.5M |
| 2024-07-25 | -98.57 | $15.16 | 1.2M |
| 2024-07-24 | -98.82 | $15.52 | 1.0M |
| 2024-07-23 | -92.48 | $15.96 | 1.1M |
| 2024-07-22 | -94.86 | $15.83 | 1.8M |
| 2024-07-19 | -91.80 | $16.11 | 2.6M |
| 2024-07-18 | -69.05 | $17.31 | 1.9M |
| 2024-07-17 | -36.16 | $19.15 | 1.5M |
| 2024-07-16 | -20.48 | $20.01 | 2.1M |
| 2024-07-15 | -31.17 | $19.30 | 1.3M |
| 2024-07-12 | -39.91 | $18.72 | 1.8M |
| 2024-07-11 | -33.73 | $19.13 | 1.4M |
| 2024-07-10 | -51.96 | $17.92 | 2.0M |
| 2024-07-09 | -40.96 | $18.65 | 1.4M |
| 2024-07-08 | -22.74 | $19.86 | 1.2M |
| 2024-07-05 | -18.22 | $20.16 | 1.8M |
| 2024-07-03 | -17.77 | $20.19 | 2.8M |
| 2024-07-02 | 0.00 | $18.93 | 2.7M |
| 2024-07-01 | -50.64 | $16.67 | 1.2M |
| 2024-06-28 | -57.47 | $16.75 | 1.7M |
| 2024-06-27 | -75.16 | $15.91 | 853594 |
| 2024-06-26 | -65.05 | $16.39 | 1.0M |
| 2024-06-25 | -62.74 | $16.50 | 965957 |
| 2024-06-24 | -57.47 | $16.75 | 1.2M |
| 2024-06-21 | -62.53 | $16.51 | 4.6M |
| 2024-06-20 | -74.11 | $15.96 | 1.5M |
| 2024-06-18 | -89.13 | $15.29 | 1.0M |
| 2024-06-17 | -85.83 | $15.46 | 1.4M |
| 2024-06-14 | -91.52 | $15.24 | 1.3M |
| 2024-06-13 | -91.89 | $15.35 | 882871 |
| 2024-06-12 | -91.28 | $15.38 | 823747 |
| 2024-06-11 | -93.10 | $15.29 | 1.4M |
| 2024-06-10 | -94.02 | $15.79 | 1.3M |
| 2024-06-07 | -95.09 | $15.81 | 1.4M |
| 2024-06-06 | -93.29 | $16.68 | 815247 |
| 2024-06-05 | -87.46 | $16.88 | 811366 |
| 2024-06-04 | -94.75 | $16.63 | 1.5M |
| 2024-06-03 | -71.38 | $17.71 | 980878 |
| 2024-05-31 | -42.94 | $18.33 | 1.1M |
| 2024-05-30 | -15.68 | $19.22 | 779349 |
| 2024-05-29 | -23.71 | $18.82 | 736533 |
| 2024-05-28 | -25.50 | $18.74 | 846364 |
| 2024-05-24 | -43.18 | $17.95 | 693843 |
| 2024-05-23 | -50.34 | $17.63 | 1.0M |
| 2024-05-22 | -53.92 | $17.47 | 1.6M |
| 2024-05-21 | -20.58 | $18.96 | 1.6M |
| 2024-05-20 | -0.29 | $18.88 | 1.7M |
| 2024-05-17 | -15.57 | $17.85 | 1.2M |
| 2024-05-16 | -36.49 | $17.22 | 798397 |
| 2024-05-15 | -24.21 | $17.57 | 1.1M |
| 2024-05-14 | -36.49 | $17.29 | 1.3M |
| 2024-05-13 | -19.93 | $17.78 | 1.4M |
| 2024-05-10 | -46.44 | $17.14 | 839338 |
| 2024-05-09 | -46.75 | $17.13 | 1.4M |
| 2024-05-08 | -55.11 | $16.86 | 1.1M |
| 2024-05-07 | -33.75 | $17.55 | 1.9M |
| 2024-05-06 | -38.39 | $17.40 | 1.1M |
| 2024-05-03 | -56.66 | $16.81 | 1.2M |
| 2024-05-02 | -73.07 | $16.28 | 1.7M |
| 2024-05-01 | -81.42 | $16.01 | 2.9M |
| 2024-04-30 | -46.57 | $17.35 | 1.3M |
| 2024-04-29 | -19.47 | $17.98 | 1.2M |
| 2024-04-26 | -18.01 | $17.97 | 1.4M |
| 2024-04-25 | -26.62 | $17.61 | 1.1M |
| 2024-04-24 | -27.17 | $17.39 | 1.2M |
| 2024-04-23 | -22.20 | $17.55 | 1.5M |
| 2024-04-22 | -12.48 | $17.99 | 1.2M |
| 2024-04-19 | -12.22 | $17.89 | 1.7M |
| 2024-04-18 | -19.87 | $17.42 | 1.3M |
| 2024-04-17 | -16.33 | $17.51 | 2.0M |
| 2024-04-16 | -16.10 | $17.50 | 1.7M |
| 2024-04-15 | -12.57 | $17.75 | 2.5M |
| 2024-04-12 | -21.90 | $16.48 | 1.5M |
| 2024-04-11 | -13.64 | $16.73 | 870140 |
| 2024-04-10 | -13.48 | $16.74 | 1.4M |
| 2024-04-09 | -8.67 | $17.02 | 1.3M |
| 2024-04-08 | -2.45 | $17.09 | 1.5M |
| 2024-04-05 | -5.74 | $16.70 | 1.2M |
| 2024-04-04 | -15.50 | $16.11 | 2.3M |
| 2024-04-03 | -3.33 | $16.78 | 2.0M |
| 2024-04-02 | -5.80 | $16.23 | 2.4M |
| 2024-04-01 | -1.26 | $15.53 | 1.6M |
| 2024-03-28 | -3.79 | $15.39 | 2.2M |
| 2024-03-27 | -1.87 | $14.78 | 1.8M |
| 2024-03-26 | -11.92 | $14.01 | 1.3M |
| 2024-03-25 | -14.29 | $13.88 | 2.2M |
| 2024-03-22 | -3.77 | $13.22 | 1.4M |
| 2024-03-21 | -9.06 | $12.66 | 1.3M |
| 2024-03-20 | -2.58 | $12.67 | 1.5M |
| 2024-03-19 | -25.98 | $11.73 | 1.2M |
| 2024-03-18 | -6.76 | $12.27 | 1.3M |
| 2024-03-15 | -12.36 | $12.06 | 3.0M |
| 2024-03-14 | -7.36 | $11.79 | 1.2M |
| 2024-03-13 | -12.99 | $11.66 | 1.2M |
| 2024-03-12 | -24.41 | $11.26 | 769100 |
| 2024-03-11 | -14.55 | $11.47 | 755461 |
| 2024-03-08 | -15.02 | $11.46 | 955731 |
| 2024-03-07 | -16.83 | $11.38 | 1.4M |
| 2024-03-06 | -18.12 | $10.87 | 1.3M |
| 2024-03-05 | -52.59 | $10.29 | 1.1M |
| 2024-03-04 | -34.81 | $10.53 | 1.0M |
| 2024-03-01 | -30.66 | $10.60 | 892404 |
| 2024-02-29 | -53.14 | $10.47 | 1.0M |
| 2024-02-28 | -79.91 | $10.08 | 975205 |
| 2024-02-27 | -73.03 | $10.30 | 1.4M |
| 2024-02-26 | -84.65 | $10.02 | 1.7M |
| 2024-02-23 | -92.31 | $10.02 | 1.5M |
| 2024-02-22 | -81.90 | $10.25 | 2.7M |
| 2024-02-21 | -67.59 | $10.60 | 1.3M |
| 2024-02-20 | -85.65 | $10.21 | 1.1M |
| 2024-02-16 | -65.28 | $10.65 | 776898 |
| 2024-02-15 | -63.89 | $10.68 | 1.1M |
| 2024-02-14 | -74.54 | $10.45 | 1.5M |
| 2024-02-13 | -96.76 | $9.97 | 2.0M |
| 2024-02-12 | -59.31 | $10.85 | 912117 |
| 2024-02-09 | -80.39 | $10.42 | 974058 |
| 2024-02-08 | -72.06 | $10.59 | 1.4M |
| 2024-02-07 | -82.84 | $10.37 | 1.3M |
| 2024-02-06 | -76.86 | $10.61 | 860728 |
| 2024-02-05 | -87.45 | $10.34 | 1.3M |
| 2024-02-02 | -64.71 | $10.92 | 1.5M |
| 2024-02-01 | -51.76 | $11.25 | 1.0M |
| 2024-01-31 | -55.69 | $11.15 | 1.3M |
| 2024-01-30 | -40.39 | $11.54 | 898418 |
| 2024-01-29 | -23.53 | $11.97 | 859520 |
| 2024-01-26 | -42.65 | $11.58 | 1.0M |
| 2024-01-25 | -60.57 | $11.12 | 1.2M |
| 2024-01-24 | -59.29 | $11.16 | 1.8M |
| 2024-01-23 | -60.32 | $11.27 | 2.3M |
| 2024-01-22 | -93.97 | $10.21 | 1.5M |
| 2024-01-19 | -92.06 | $10.27 | 1.2M |
| 2024-01-18 | -98.33 | $10.23 | 1.2M |
| 2024-01-17 | -84.76 | $10.50 | 1.1M |
| 2024-01-16 | -72.33 | $10.53 | 1.5M |
| 2024-01-12 | -53.02 | $10.89 | 1.2M |
| 2024-01-11 | -33.83 | $11.34 | 1.2M |
| 2024-01-10 | -33.46 | $11.36 | 1.6M |
| 2024-01-09 | -26.71 | $11.69 | 4.0M |
| 2024-01-08 | -44.68 | $10.65 | 1.6M |
| 2024-01-05 | -37.69 | $10.95 | 971590 |
| 2024-01-04 | -38.37 | $10.91 | 2.1M |
| 2024-01-03 | -40.92 | $10.76 | 2.4M |
| 2024-01-02 | -21.22 | $11.92 | 1.8M |
| 2023-12-29 | -17.49 | $12.14 | 1.6M |
| 2023-12-28 | -8.49 | $12.67 | 2.0M |
| 2023-12-27 | -9.85 | $12.59 | 1.6M |
| 2023-12-26 | -11.21 | $12.51 | 1.1M |
| 2023-12-22 | -8.83 | $12.65 | 2.3M |
| 2023-12-21 | -0.60 | $12.24 | 1.6M |
| 2023-12-20 | -13.48 | $11.58 | 3.6M |
| 2023-12-19 | -2.59 | $11.79 | 3.8M |
| 2023-12-18 | -5.85 | $10.34 | 3.1M |
| 2023-12-15 | -15.46 | $9.74 | 5.2M |
| 2023-12-14 | -1.35 | $9.47 | 2.6M |
| 2023-12-13 | -1.52 | $8.58 | 1.2M |
| 2023-12-12 | -40.63 | $7.95 | 1.0M |
| 2023-12-11 | -22.44 | $8.14 | 1.7M |
| 2023-12-08 | -34.15 | $7.90 | 1.3M |
| 2023-12-07 | -44.34 | $7.56 | 1.7M |
| 2023-12-06 | -52.44 | $7.37 | 1.6M |
| 2023-12-05 | -39.65 | $7.67 | 1.4M |
| 2023-12-04 | -15.35 | $8.24 | 1.2M |
| 2023-12-01 | -8.95 | $8.39 | 2.2M |
| 2023-11-30 | -21.70 | $7.86 | 1.1M |
| 2023-11-29 | -25.11 | $7.79 | 1.1M |
| 2023-11-28 | -29.50 | $7.70 | 759810 |
| 2023-11-27 | -26.09 | $7.77 | 1.3M |
| 2023-11-24 | -13.63 | $7.95 | 396261 |
| 2023-11-22 | -17.47 | $7.85 | 1.3M |
| 2023-11-21 | -9.41 | $8.06 | 1.6M |
| 2023-11-20 | -9.02 | $8.07 | 1.9M |
| 2023-11-17 | -6.63 | $7.80 | 1.7M |
| 2023-11-16 | -16.11 | $7.47 | 1.4M |
| 2023-11-15 | -10.10 | $7.57 | 1.3M |
| 2023-11-14 | -3.94 | $7.53 | 1.6M |
| 2023-11-13 | -32.68 | $6.73 | 1.3M |
| 2023-11-10 | -35.29 | $6.69 | 1.0M |
| 2023-11-09 | -39.22 | $6.63 | 1.9M |
| 2023-11-08 | -51.63 | $6.44 | 1.1M |
| 2023-11-07 | -47.06 | $6.51 | 871745 |
| 2023-11-06 | -27.45 | $6.81 | 824626 |
| 2023-11-03 | -23.53 | $6.87 | 1.1M |
| 2023-11-02 | -23.13 | $6.83 | 1.1M |
| 2023-11-01 | -52.38 | $6.40 | 857118 |
| 2023-10-31 | -38.10 | $6.61 | 874996 |
| 2023-10-30 | -29.93 | $6.73 | 1.5M |
| 2023-10-27 | -68.40 | $6.18 | 1.6M |
| 2023-10-26 | -94.97 | $5.79 | 1.7M |
| 2023-10-25 | -97.09 | $5.80 | 1.4M |
| 2023-10-24 | -86.51 | $6.05 | 1.2M |
| 2023-10-23 | -97.58 | $5.89 | 762104 |
| 2023-10-20 | -90.44 | $6.07 | 1.0M |
| 2023-10-19 | -99.15 | $6.13 | 994656 |
| 2023-10-18 | -72.32 | $6.49 | 963059 |
| 2023-10-17 | -44.64 | $6.80 | 1.6M |
| 2023-10-16 | -66.53 | $6.58 | 444134 |
| 2023-10-13 | -75.91 | $6.51 | 518520 |
| 2023-10-12 | -72.60 | $6.58 | 735040 |
| 2023-10-11 | -58.78 | $6.79 | 625161 |
| 2023-10-10 | -54.73 | $6.85 | 716737 |
| 2023-10-09 | -73.65 | $6.57 | 670386 |
| 2023-10-06 | -81.76 | $6.45 | 905934 |
| 2023-10-05 | -100.00 | $6.29 | 1.2M |
| 2023-10-04 | -87.12 | $6.51 | 1.1M |
| 2023-10-03 | -69.88 | $6.79 | 699061 |
| 2023-10-02 | -55.42 | $6.97 | 1.1M |
| 2023-09-29 | -43.22 | $7.19 | 2.0M |
| 2023-09-28 | -85.71 | $6.61 | 977300 |
| 2023-09-27 | -93.77 | $6.50 | 803590 |
| 2023-09-26 | -93.33 | $6.52 | 791811 |
| 2023-09-25 | -94.62 | $6.55 | 849191 |
| 2023-09-22 | -96.97 | $6.82 | 755197 |
| 2023-09-21 | -97.98 | $6.81 | 705560 |
| 2023-09-20 | -77.78 | $7.11 | 1.3M |
| 2023-09-19 | -99.17 | $6.88 | 1.2M |
| 2023-09-18 | -73.87 | $7.28 | 880171 |
| 2023-09-15 | -54.31 | $7.52 | 3.2M |
| 2023-09-14 | -54.55 | $7.59 | 1.1M |
| 2023-09-13 | -80.30 | $7.25 | 970250 |
| 2023-09-12 | -73.48 | $7.34 | 718317 |
| 2023-09-11 | -65.91 | $7.44 | 1.6M |
| 2023-09-08 | -93.94 | $7.07 | 1.3M |
| 2023-09-07 | -92.23 | $7.30 | 1.2M |
| 2023-09-06 | -80.39 | $7.56 | 1.0M |
| 2023-09-05 | -86.00 | $7.45 | 1.1M |
| 2023-09-01 | -71.75 | $7.74 | 1.1M |
| 2023-08-31 | -87.53 | $7.44 | 1.3M |
| 2023-08-30 | -85.18 | $7.49 | 972271 |
| 2023-08-29 | -82.35 | $7.55 | 749184 |
| 2023-08-28 | -92.71 | $7.33 | 812816 |
| 2023-08-25 | -95.22 | $7.28 | 1.1M |
| 2023-08-24 | -94.76 | $7.38 | 2.0M |
| 2023-08-23 | -97.63 | $7.72 | 1.2M |
| 2023-08-22 | -85.80 | $7.92 | 910392 |
| 2023-08-21 | -87.61 | $7.89 | 951330 |
| 2023-08-18 | -75.22 | $8.10 | 1.4M |
| 2023-08-17 | -71.68 | $8.16 | 1.4M |
| 2023-08-16 | -94.69 | $7.77 | 979591 |
| 2023-08-15 | -96.92 | $7.80 | 1.1M |
| 2023-08-14 | -79.69 | $8.08 | 1.3M |
| 2023-08-11 | -87.88 | $8.07 | 1.2M |
| 2023-08-10 | -89.88 | $8.22 | 1.9M |
| 2023-08-09 | -41.18 | $8.99 | 937315 |
| 2023-08-08 | -35.27 | $8.98 | 859919 |
| 2023-08-07 | -14.42 | $9.15 | 668266 |
| 2023-08-04 | -20.51 | $9.06 | 992475 |
| 2023-08-03 | -8.65 | $9.24 | 1.2M |
| 2023-08-02 | -40.71 | $8.74 | 914883 |
| 2023-08-01 | -8.65 | $9.24 | 462989 |
| 2023-07-31 | -4.81 | $9.30 | 716163 |
| 2023-07-28 | -18.91 | $9.08 | 600815 |
| 2023-07-27 | -26.60 | $8.96 | 656680 |
| 2023-07-26 | -13.78 | $9.16 | 746643 |
| 2023-07-25 | -15.06 | $9.14 | 888592 |
| 2023-07-24 | -26.26 | $8.91 | 615954 |
| 2023-07-21 | -32.32 | $8.82 | 652946 |
| 2023-07-20 | -38.28 | $8.75 | 1.3M |
| 2023-07-19 | -23.60 | $9.11 | 919552 |
| 2023-07-18 | -39.66 | $8.88 | 740211 |
| 2023-07-17 | -38.29 | $9.04 | 1.3M |
| 2023-07-14 | -55.90 | $8.73 | 1.7M |
| 2023-07-13 | -39.04 | $9.08 | 1.9M |
| 2023-07-12 | -72.29 | $8.39 | 1.9M |
| 2023-07-11 | -81.45 | $8.20 | 3.2M |
| 2023-07-10 | -60.67 | $8.81 | 965067 |
| 2023-07-07 | -58.43 | $8.85 | 1.1M |
| 2023-07-06 | -82.58 | $8.42 | 1.2M |
| 2023-07-05 | -73.75 | $8.64 | 1.7M |
| 2023-07-03 | -45.25 | $9.08 | 661914 |
| 2023-06-30 | -65.36 | $8.72 | 760273 |
| 2023-06-29 | -52.13 | $8.79 | 676479 |
| 2023-06-28 | -47.21 | $8.79 | 675153 |
| 2023-06-27 | -38.20 | $9.00 | 859440 |
| 2023-06-26 | -51.50 | $8.69 | 835968 |
| 2023-06-23 | -47.64 | $8.78 | 1.2M |
| 2023-06-22 | -36.48 | $9.04 | 1.1M |
| 2023-06-21 | -18.88 | $9.45 | 925288 |
| 2023-06-20 | -29.18 | $9.21 | 1.4M |
| 2023-06-16 | -6.44 | $9.74 | 2.6M |
| 2023-06-15 | -3.00 | $9.82 | 1.6M |
| 2023-06-14 | -5.15 | $9.77 | 2.2M |
| 2023-06-13 | -12.95 | $9.51 | 2.1M |
| 2023-06-12 | -4.38 | $8.98 | 2.5M |
| 2023-06-09 | -30.66 | $8.42 | 1.3M |
| 2023-06-08 | -21.13 | $8.58 | 1.4M |
| 2023-06-07 | -14.93 | $8.69 | 1.2M |
| 2023-06-06 | -8.26 | $8.68 | 1.1M |
| 2023-06-05 | -18.65 | $8.51 | 1.7M |
| 2023-06-02 | -11.32 | $8.63 | 1.1M |
| 2023-06-01 | -24.83 | $8.30 | 1.4M |
| 2023-05-31 | -55.70 | $7.84 | 1.5M |
| 2023-05-30 | -44.30 | $8.01 | 992375 |
| 2023-05-26 | -41.32 | $8.16 | 1.0M |
| 2023-05-25 | -53.89 | $7.95 | 1.1M |
| 2023-05-24 | -51.50 | $7.99 | 927194 |
| 2023-05-23 | -40.12 | $8.18 | 1.2M |
| 2023-05-22 | -37.13 | $8.23 | 922230 |
| 2023-05-19 | -54.34 | $7.97 | 907596 |
| 2023-05-18 | -57.97 | $8.05 | 870102 |
| 2023-05-17 | -68.76 | $8.01 | 999014 |
| 2023-05-16 | -83.12 | $7.64 | 1.4M |
| 2023-05-15 | -83.12 | $7.64 | 1.6M |
| 2023-05-12 | -94.13 | $7.34 | 1.5M |
| 2023-05-11 | -99.27 | $7.20 | 1.5M |
| 2023-05-10 | -93.51 | $7.60 | 1.8M |
| 2023-05-09 | -88.26 | $7.80 | 2.3M |
| 2023-05-08 | -67.59 | $8.46 | 1.2M |
| 2023-05-05 | -75.46 | $8.29 | 986725 |
| 2023-05-04 | -92.13 | $7.93 | 1.0M |
| 2023-05-03 | -97.33 | $8.10 | 906079 |
| 2023-05-02 | -89.11 | $8.28 | 1.2M |
| 2023-05-01 | -76.06 | $8.57 | 776345 |
| 2023-04-28 | -75.12 | $8.59 | 877059 |
| 2023-04-27 | -84.04 | $8.40 | 1.1M |
| 2023-04-26 | -94.37 | $8.18 | 1.0M |
| 2023-04-25 | -98.09 | $8.14 | 1.6M |
| 2023-04-24 | -83.96 | $8.84 | 886681 |
| 2023-04-21 | -85.63 | $8.76 | 1.8M |
| 2023-04-20 | -49.10 | $9.37 | 1.2M |
| 2023-04-19 | -24.55 | $9.78 | 1.5M |
| 2023-04-18 | -19.76 | $9.86 | 946987 |
| 2023-04-17 | -32.34 | $9.65 | 702563 |
| 2023-04-14 | -44.31 | $9.45 | 939219 |
| 2023-04-13 | -28.74 | $9.71 | 951914 |
| 2023-04-12 | -52.69 | $9.31 | 992183 |
| 2023-04-11 | -40.43 | $9.64 | 1.2M |
| 2023-04-10 | -43.62 | $9.58 | 794689 |
| 2023-04-06 | -72.14 | $9.30 | 735367 |
| 2023-04-05 | -80.49 | $9.24 | 1.0M |
| 2023-04-04 | -72.09 | $9.55 | 1.5M |
| 2023-04-03 | -58.40 | $10.08 | 1.3M |
| 2023-03-31 | -65.82 | $10.00 | 1.3M |
| 2023-03-30 | -72.10 | $9.76 | 1.1M |
| 2023-03-29 | -74.58 | $9.65 | 1.1M |
| 2023-03-28 | -82.68 | $9.29 | 660668 |
| 2023-03-27 | -84.48 | $9.21 | 964661 |
| 2023-03-24 | -89.88 | $8.97 | 1.6M |
| 2023-03-23 | -90.92 | $9.01 | 1.4M |
| 2023-03-22 | -96.90 | $8.75 | 1.4M |
| 2023-03-21 | -87.70 | $9.15 | 1.4M |
| 2023-03-20 | -92.53 | $8.94 | 1.8M |
| 2023-03-17 | -98.97 | $8.66 | 3.7M |
| 2023-03-16 | -88.80 | $9.16 | 2.1M |
| 2023-03-15 | -91.13 | $9.06 | 3.1M |
| 2023-03-14 | -77.08 | $10.14 | 2.6M |
| 2023-03-13 | -89.36 | $9.69 | 2.7M |
| 2023-03-10 | -90.72 | $10.08 | 2.7M |
| 2023-03-09 | -51.42 | $11.33 | 2.0M |
| 2023-03-08 | -27.83 | $12.08 | 1.4M |
| 2023-03-07 | -30.03 | $12.01 | 2.2M |
| 2023-03-06 | -19.65 | $12.34 | 1.6M |
| 2023-03-03 | -2.04 | $12.90 | 1.9M |
| 2023-03-02 | -4.44 | $12.52 | 1.6M |
| 2023-03-01 | -12.82 | $12.28 | 2.2M |
| 2023-02-28 | -5.38 | $12.07 | 2.7M |
| 2023-02-27 | -28.64 | $11.28 | 2.3M |
| 2023-02-24 | -59.19 | $10.64 | 2.8M |
| 2023-02-23 | -72.55 | $10.36 | 2.1M |
| 2023-02-22 | -73.98 | $10.43 | 1.6M |
| 2023-02-21 | -82.14 | $10.27 | 1.8M |
| 2023-02-17 | -77.55 | $10.36 | 1.5M |
| 2023-02-16 | -60.79 | $10.64 | 1.5M |
| 2023-02-15 | -54.41 | $10.77 | 1.2M |
| 2023-02-14 | -65.69 | $10.54 | 1.2M |
| 2023-02-13 | -81.38 | $10.22 | 1.3M |
| 2023-02-10 | -75.11 | $10.22 | 1.2M |
| 2023-02-09 | -51.04 | $10.53 | 1.8M |
| 2023-02-08 | -42.34 | $10.76 | 2.6M |
| 2023-02-07 | -16.64 | $11.44 | 3.0M |
| 2023-02-06 | -50.28 | $10.55 | 3.1M |
| 2023-02-03 | -28.23 | $10.94 | 2.6M |
| 2023-02-02 | -7.48 | $11.58 | 4.2M |
| 2023-02-01 | -2.81 | $11.33 | 2.3M |
| 2023-01-31 | -5.34 | $11.24 | 2.8M |
| 2023-01-30 | -26.69 | $10.48 | 1.3M |
| 2023-01-27 | -11.70 | $10.99 | 1.3M |
| 2023-01-26 | -5.99 | $11.20 | 1.9M |
| 2023-01-25 | -10.16 | $11.04 | 1.7M |
| 2023-01-24 | -10.16 | $11.04 | 2.6M |
| 2023-01-23 | -20.00 | $10.63 | 1.4M |
| 2023-01-20 | -19.75 | $10.64 | 1.1M |
| 2023-01-19 | -30.68 | $10.12 | 1.7M |
| 2023-01-18 | -17.98 | $10.64 | 2.7M |
| 2023-01-17 | -0.58 | $10.48 | 1.6M |
| 2023-01-13 | -14.14 | $10.01 | 884369 |
| 2023-01-12 | -17.89 | $9.88 | 2.0M |
| 2023-01-11 | -15.58 | $9.96 | 1.9M |
| 2023-01-10 | -1.36 | $10.29 | 1.9M |
| 2023-01-09 | -10.16 | $9.60 | 1.7M |
| 2023-01-06 | -3.79 | $9.32 | 2.1M |
| 2023-01-05 | -7.72 | $8.47 | 1.2M |
| 2023-01-04 | -34.06 | $8.10 | 1.1M |
| 2023-01-03 | -57.20 | $8.15 | 1.9M |
| 2022-12-30 | -56.05 | $8.18 | 1.5M |
| 2022-12-29 | -50.29 | $8.33 | 1.7M |
| 2022-12-28 | -78.31 | $7.60 | 1.3M |
| 2022-12-27 | -66.79 | $7.90 | 1.1M |
| 2022-12-23 | -67.56 | $7.88 | 1.5M |
| 2022-12-22 | -71.79 | $7.77 | 1.6M |
| 2022-12-21 | -60.65 | $8.06 | 2.2M |
| 2022-12-20 | -72.94 | $7.74 | 1.8M |
| 2022-12-19 | -95.59 | $7.15 | 1.8M |
| 2022-12-16 | -90.31 | $7.31 | 6.2M |
| 2022-12-15 | -98.71 | $7.35 | 2.4M |
| 2022-12-14 | -70.81 | $8.16 | 2.3M |
| 2022-12-13 | -70.33 | $8.17 | 2.4M |
| 2022-12-12 | -75.60 | $8.06 | 1.9M |
| 2022-12-09 | -99.60 | $7.75 | 1.9M |
| 2022-12-08 | -71.44 | $8.13 | 1.7M |
| 2022-12-07 | -62.44 | $8.07 | 1.2M |
| 2022-12-06 | -53.77 | $8.37 | 1.7M |
| 2022-12-05 | -59.26 | $8.18 | 2.2M |
| 2022-12-02 | -21.98 | $9.47 | 1.7M |
| 2022-12-01 | -36.19 | $8.81 | 1.2M |
| 2022-11-30 | -31.10 | $9.01 | 1.7M |
| 2022-11-29 | -45.87 | $8.43 | 1.5M |
| 2022-11-28 | -56.31 | $8.02 | 1.6M |
| 2022-11-25 | -45.61 | $8.44 | 619087 |
| 2022-11-23 | -38.23 | $8.73 | 1.2M |
| 2022-11-22 | -40.77 | $8.63 | 1.1M |
| 2022-11-21 | -49.95 | $8.27 | 1.8M |
| 2022-11-18 | -44.60 | $8.48 | 1.7M |
| 2022-11-17 | -45.89 | $8.39 | 1.5M |
| 2022-11-16 | -29.06 | $8.92 | 1.3M |
| 2022-11-15 | -23.52 | $9.17 | 2.5M |
| 2022-11-14 | -25.73 | $9.07 | 3.0M |
| 2022-11-11 | -16.64 | $9.48 | 7.4M |
| 2022-11-10 | -8.57 | $7.96 | 2.7M |
| 2022-11-09 | -51.84 | $6.90 | 2.6M |
| 2022-11-08 | -10.18 | $7.88 | 2.6M |
| 2022-11-07 | -19.01 | $7.28 | 1.9M |
| 2022-11-04 | -19.01 | $7.28 | 2.4M |
| 2022-11-03 | -54.96 | $6.41 | 1.4M |
| 2022-11-02 | -49.17 | $6.55 | 1.7M |
| 2022-11-01 | -18.18 | $7.30 | 1.7M |
| 2022-10-31 | -21.90 | $7.21 | 1.3M |
| 2022-10-28 | -23.97 | $7.16 | 1.9M |
| 2022-10-27 | -14.98 | $7.37 | 1.6M |
| 2022-10-26 | -10.12 | $7.49 | 2.6M |
| 2022-10-25 | -9.04 | $6.98 | 2.1M |
| 2022-10-24 | -17.08 | $6.58 | 1.5M |
| 2022-10-21 | -4.42 | $6.78 | 2.1M |
| 2022-10-20 | -34.21 | $6.27 | 2.2M |
| 2022-10-19 | -61.28 | $5.91 | 1.3M |
| 2022-10-18 | -49.44 | $6.17 | 1.8M |
| 2022-10-17 | -51.71 | $6.33 | 2.1M |
| 2022-10-14 | -80.24 | $5.76 | 2.5M |
| 2022-10-13 | -50.00 | $6.51 | 3.0M |
| 2022-10-12 | -59.68 | $6.27 | 7.0M |
| 2022-10-11 | -83.75 | $5.72 | 2.5M |
| 2022-10-10 | -73.05 | $6.17 | 1.9M |
| 2022-10-07 | -78.40 | $6.08 | 1.9M |
| 2022-10-06 | -67.20 | $6.50 | 2.0M |
| 2022-10-05 | -62.93 | $6.66 | 3.0M |
| 2022-10-04 | -62.93 | $6.66 | 2.6M |
| 2022-10-03 | -73.47 | $6.27 | 3.2M |
| 2022-09-30 | -99.73 | $5.28 | 4.4M |
| 2022-09-29 | -77.81 | $6.46 | 3.3M |
| 2022-09-28 | -86.63 | $6.17 | 1.7M |
| 2022-09-27 | -89.06 | $6.09 | 2.4M |
| 2022-09-26 | -98.78 | $5.77 | 1.9M |
| 2022-09-23 | -96.03 | $5.95 | 2.4M |
| 2022-09-22 | -100.00 | $6.34 | 1.6M |
| 2022-09-21 | -99.62 | $6.71 | 2.1M |
| 2022-09-20 | -97.43 | $6.88 | 2.1M |
| 2022-09-19 | -69.83 | $7.65 | 2.0M |
| 2022-09-16 | -92.44 | $7.20 | 3.7M |
| 2022-09-15 | -84.72 | $7.40 | 1.4M |
| 2022-09-14 | -83.41 | $7.43 | 2.7M |
| 2022-09-13 | -46.29 | $8.28 | 2.3M |
| 2022-09-12 | -31.88 | $8.61 | 2.9M |
| 2022-09-09 | -57.58 | $8.31 | 1.6M |
| 2022-09-08 | -80.70 | $7.66 | 1.1M |
| 2022-09-07 | -88.92 | $7.40 | 1.3M |
| 2022-09-06 | -95.08 | $7.31 | 1.5M |
| 2022-09-02 | -92.79 | $7.38 | 1.7M |
| 2022-09-01 | -93.11 | $7.37 | 1.8M |
| 2022-08-31 | -87.68 | $7.72 | 1.6M |
| 2022-08-30 | -80.63 | $7.92 | 1.7M |
| 2022-08-29 | -61.62 | $8.46 | 1.6M |
| 2022-08-26 | -57.75 | $8.57 | 1.3M |
| 2022-08-25 | -36.97 | $9.16 | 1.3M |
| 2022-08-24 | -43.93 | $8.87 | 1.1M |
| 2022-08-23 | -48.96 | $8.57 | 1.6M |
| 2022-08-22 | -65.50 | $7.97 | 1.2M |
| 2022-08-19 | -58.48 | $8.21 | 1.6M |
| 2022-08-18 | -35.96 | $8.98 | 1.2M |
| 2022-08-17 | -46.46 | $8.60 | 1.3M |
| 2022-08-16 | -34.05 | $9.03 | 1.7M |
| 2022-08-15 | -38.10 | $8.89 | 1.8M |
| 2022-08-12 | -15.01 | $9.69 | 2.9M |
| 2022-08-11 | -9.43 | $9.88 | 3.8M |
| 2022-08-10 | -4.84 | $9.55 | 3.5M |
| 2022-08-09 | -10.96 | $8.05 | 1.7M |
| 2022-08-08 | -22.79 | $7.86 | 1.4M |
| 2022-08-05 | -15.65 | $7.86 | 1.9M |
| 2022-08-04 | -33.33 | $7.60 | 1.4M |
| 2022-08-03 | -13.61 | $7.89 | 1.4M |
| 2022-08-02 | -13.25 | $7.89 | 1.4M |
| 2022-08-01 | -15.41 | $7.76 | 1.7M |
| 2022-07-29 | -6.09 | $7.89 | 1.6M |
| 2022-07-28 | -11.76 | $7.63 | 1.3M |
| 2022-07-27 | -34.34 | $7.45 | 2.0M |
| 2022-07-26 | -76.62 | $7.04 | 1.8M |
| 2022-07-25 | -71.03 | $7.15 | 2.9M |
| 2022-07-22 | -78.15 | $7.01 | 2.6M |
| 2022-07-21 | -79.16 | $6.99 | 2.2M |
| 2022-07-20 | -76.25 | $7.15 | 1.7M |
| 2022-07-19 | -77.88 | $7.28 | 1.8M |
| 2022-07-18 | -86.06 | $7.07 | 2.0M |
| 2022-07-15 | -84.64 | $7.18 | 2.0M |
| 2022-07-14 | -96.85 | $6.72 | 1.9M |
| 2022-07-13 | -85.39 | $7.23 | 1.3M |
| 2022-07-12 | -88.76 | $7.08 | 1.2M |
| 2022-07-11 | -90.04 | $7.06 | 1.6M |
| 2022-07-08 | -87.11 | $7.28 | 1.3M |
| 2022-07-07 | -83.12 | $7.62 | 2.3M |
| 2022-07-06 | -94.97 | $6.89 | 2.2M |
| 2022-07-05 | -97.69 | $6.84 | 2.7M |
| 2022-07-01 | -93.98 | $7.28 | 2.2M |
| 2022-06-30 | -92.43 | $7.37 | 1.7M |
| 2022-06-29 | -91.22 | $7.44 | 1.9M |
| 2022-06-28 | -83.82 | $7.87 | 2.2M |
| 2022-06-27 | -76.08 | $8.32 | 2.9M |
| 2022-06-24 | -81.24 | $8.02 | 6.2M |
| 2022-06-23 | -96.90 | $7.11 | 5.5M |
| 2022-06-22 | -97.67 | $8.54 | 3.4M |
| 2022-06-21 | -96.33 | $9.33 | 2.3M |
| 2022-06-17 | -99.15 | $9.23 | 12.2M |
| 2022-06-16 | -97.03 | $9.96 | 3.4M |
| 2022-06-15 | -84.87 | $10.59 | 2.7M |
| 2022-06-14 | -84.62 | $10.75 | 3.4M |
| 2022-06-13 | -92.56 | $10.43 | 2.4M |
| 2022-06-10 | -87.09 | $11.26 | 2.3M |
| 2022-06-09 | -89.74 | $11.36 | 2.5M |
| 2022-06-08 | -64.74 | $12.14 | 1.9M |
| 2022-06-07 | -47.76 | $12.67 | 1.6M |
| 2022-06-06 | -58.65 | $12.33 | 1.8M |
| 2022-06-03 | -61.00 | $12.37 | 2.0M |
| 2022-06-02 | -67.95 | $12.54 | 2.1M |
| 2022-06-01 | -84.10 | $11.80 | 2.5M |
| 2022-05-31 | -85.05 | $11.80 | 2.6M |
| 2022-05-27 | -76.91 | $12.37 | 2.2M |
| 2022-05-26 | -90.55 | $11.76 | 1.9M |
| 2022-05-25 | -92.92 | $11.65 | 2.2M |
| 2022-05-24 | -91.07 | $11.87 | 1.8M |
| 2022-05-23 | -84.59 | $12.49 | 2.1M |
| 2022-05-20 | -93.36 | $11.67 | 2.6M |
| 2022-05-19 | -93.12 | $12.12 | 2.2M |
| 2022-05-18 | -99.05 | $11.54 | 5.0M |
| 2022-05-17 | -83.49 | $13.79 | 2.3M |
| 2022-05-16 | -88.41 | $13.26 | 1.5M |
| 2022-05-13 | -91.92 | $12.79 | 2.4M |
| 2022-05-12 | -97.57 | $11.85 | 2.4M |
| 2022-05-11 | -95.77 | $12.49 | 2.3M |
| 2022-05-10 | -96.26 | $12.41 | 2.7M |
| 2022-05-09 | -99.13 | $12.16 | 2.4M |
| 2022-05-06 | -99.42 | $13.77 | 1.8M |
| 2022-05-05 | -97.15 | $14.57 | 1.8M |
| 2022-05-04 | -94.51 | $15.46 | 3.1M |
| 2022-05-03 | -98.73 | $15.29 | 3.0M |
| 2022-05-02 | -94.37 | $16.25 | 2.3M |
| 2022-04-29 | -97.17 | $16.87 | 3.6M |
| 2022-04-28 | -92.36 | $19.33 | 1.4M |
| 2022-04-27 | -93.81 | $19.70 | 1.5M |
| 2022-04-26 | -96.17 | $19.46 | 1.6M |
| 2022-04-25 | -89.38 | $20.15 | 2.3M |
| 2022-04-22 | -97.94 | $20.70 | 2.3M |
| 2022-04-21 | -91.74 | $21.96 | 3.8M |
| 2022-04-20 | -91.09 | $24.84 | 2.5M |
| 2022-04-19 | -72.96 | $25.91 | 1.8M |
| 2022-04-18 | -42.59 | $27.55 | 1.4M |
| 2022-04-14 | -36.75 | $27.41 | 1.6M |
| 2022-04-13 | -51.89 | $26.14 | 2.2M |
| 2022-04-12 | -63.23 | $24.76 | 1.5M |
| 2022-04-11 | -62.36 | $24.78 | 1.9M |
| 2022-04-08 | -39.24 | $26.66 | 2.4M |
| 2022-04-07 | -30.87 | $27.34 | 1.3M |
| 2022-04-06 | -32.72 | $27.19 | 2.2M |
| 2022-04-05 | -40.96 | $26.52 | 2.2M |
| 2022-04-04 | -39.73 | $26.62 | 1.5M |
| 2022-04-01 | -40.74 | $26.84 | 1.4M |
| 2022-03-31 | -46.88 | $26.31 | 1.2M |
| 2022-03-30 | -42.25 | $26.71 | 1.0M |
| 2022-03-29 | -46.76 | $26.32 | 1.8M |
| 2022-03-28 | -29.63 | $27.80 | 1.7M |
| 2022-03-25 | -23.38 | $28.34 | 1.6M |
| 2022-03-24 | -14.51 | $28.82 | 2.0M |
| 2022-03-23 | -11.12 | $29.18 | 1.7M |
| 2022-03-22 | -30.44 | $27.13 | 1.4M |
| 2022-03-21 | -30.82 | $27.09 | 2.4M |
| 2022-03-18 | -56.36 | $24.38 | 5.0M |
| 2022-03-17 | -58.34 | $24.17 | 1.8M |
| 2022-03-16 | -75.02 | $22.40 | 2.1M |
| 2022-03-15 | -66.13 | $22.59 | 1.5M |
| 2022-03-14 | -62.40 | $22.76 | 2.1M |
| 2022-03-11 | -49.61 | $23.95 | 1.7M |
| 2022-03-10 | -32.12 | $26.21 | 2.1M |
| 2022-03-09 | -38.47 | $25.39 | 3.5M |
| 2022-03-08 | -33.19 | $25.77 | 3.5M |
| 2022-03-07 | -13.81 | $28.36 | 3.4M |
| 2022-03-04 | -3.46 | $29.49 | 3.1M |
| 2022-03-03 | -5.06 | $28.45 | 2.8M |
| 2022-03-02 | -1.89 | $26.99 | 2.8M |
| 2022-03-01 | -6.82 | $26.35 | 4.4M |
| 2022-02-28 | -4.42 | $23.62 | 2.5M |
| 2022-02-25 | -5.18 | $22.98 | 3.0M |
| 2022-02-24 | -19.03 | $20.68 | 4.2M |
| 2022-02-23 | -9.03 | $21.40 | 2.2M |
| 2022-02-22 | -13.75 | $21.06 | 2.1M |
| 2022-02-18 | -4.57 | $21.33 | 1.0M |
| 2022-02-17 | -6.63 | $21.19 | 1.3M |
| 2022-02-16 | -1.08 | $21.29 | 1.8M |
| 2022-02-15 | -1.26 | $20.35 | 1.9M |
| 2022-02-14 | -2.08 | $19.09 | 1.5M |
| 2022-02-11 | -11.03 | $18.64 | 2.1M |
| 2022-02-10 | -20.19 | $18.25 | 2.1M |
| 2022-02-09 | -12.62 | $18.45 | 2.0M |
| 2022-02-08 | -11.98 | $18.01 | 2.5M |
| 2022-02-07 | -63.77 | $16.10 | 827443 |
| 2022-02-04 | -58.55 | $16.28 | 1.2M |
| 2022-02-03 | -71.88 | $15.82 | 868794 |
| 2022-02-02 | -77.39 | $15.63 | 1.1M |
| 2022-02-01 | -71.30 | $15.84 | 1.2M |
| 2022-01-31 | -85.80 | $15.34 | 1.8M |
| 2022-01-28 | -78.18 | $15.63 | 1.1M |
| 2022-01-27 | -84.64 | $15.51 | 1.2M |
| 2022-01-26 | -55.21 | $16.48 | 1.2M |
| 2022-01-25 | -35.19 | $17.14 | 1.6M |
| 2022-01-24 | -51.57 | $16.60 | 1.7M |
| 2022-01-21 | -97.96 | $15.90 | 2.2M |
| 2022-01-20 | -45.86 | $17.00 | 2.1M |
| 2022-01-19 | -27.39 | $17.13 | 1.0M |
| 2022-01-18 | -17.60 | $17.34 | 966382 |
| 2022-01-14 | -25.05 | $16.88 | 659768 |
| 2022-01-13 | -27.20 | $16.77 | 1.1M |
| 2022-01-12 | -19.07 | $17.05 | 1.2M |
| 2022-01-11 | -8.17 | $17.40 | 1.1M |
| 2022-01-10 | -12.70 | $17.15 | 1.8M |
| 2022-01-07 | -5.63 | $17.54 | 840421 |
| 2022-01-06 | -12.08 | $17.00 | 1.6M |
| 2022-01-05 | -20.19 | $16.57 | 1.1M |
| 2022-01-04 | -15.48 | $16.60 | 984821 |
| 2022-01-03 | -14.68 | $16.64 | 909982 |
| 2021-12-31 | -12.47 | $16.56 | 503161 |
| 2021-12-30 | -14.75 | $16.45 | 834493 |
| 2021-12-29 | -11.64 | $16.60 | 882599 |
| 2021-12-28 | -10.81 | $16.64 | 647267 |
| 2021-12-27 | -6.45 | $16.85 | 995870 |
| 2021-12-23 | -8.11 | $16.77 | 1.9M |
| 2021-12-22 | -1.32 | $16.84 | 2.2M |
| 2021-12-21 | -1.90 | $15.43 | 1.7M |
| 2021-12-20 | -32.03 | $14.08 | 1.2M |
| 2021-12-17 | -33.59 | $14.04 | 2.1M |
| 2021-12-16 | -57.81 | $13.42 | 1.3M |
| 2021-12-15 | -65.95 | $13.29 | 1.9M |
| 2021-12-14 | -81.18 | $13.23 | 1.2M |
| 2021-12-13 | -74.84 | $13.53 | 954208 |
| 2021-12-10 | -73.33 | $13.67 | 1.1M |
| 2021-12-09 | -73.33 | $13.67 | 916923 |
| 2021-12-08 | -72.75 | $13.69 | 751225 |
| 2021-12-07 | -84.06 | $13.30 | 1.1M |
| 2021-12-06 | -80.87 | $13.41 | 759036 |
| 2021-12-03 | -86.96 | $13.20 | 930907 |
| 2021-12-02 | -85.35 | $13.17 | 702385 |
| 2021-12-01 | -93.80 | $12.87 | 1.4M |
| 2021-11-30 | -83.66 | $13.23 | 2.0M |
| 2021-11-29 | -61.41 | $14.02 | 1.2M |
| 2021-11-26 | -63.38 | $13.95 | 1.1M |
| 2021-11-24 | -46.48 | $14.55 | 822186 |
| 2021-11-23 | -49.30 | $14.45 | 875525 |
| 2021-11-22 | -56.06 | $14.21 | 862084 |
| 2021-11-19 | -65.07 | $13.89 | 1.3M |
| 2021-11-18 | -54.65 | $14.26 | 876111 |
| 2021-11-17 | -56.06 | $14.21 | 1.0M |
| 2021-11-16 | -52.68 | $14.33 | 1.2M |
| 2021-11-15 | -43.37 | $15.34 | 1.5M |
| 2021-11-12 | -29.77 | $16.00 | 1.6M |
| 2021-11-11 | -44.00 | $15.45 | 2.0M |
| 2021-11-10 | -81.00 | $13.60 | 1.6M |
| 2021-11-09 | -71.20 | $14.09 | 1.7M |
| 2021-11-08 | -76.60 | $13.82 | 1.7M |
| 2021-11-05 | -90.20 | $13.14 | 1.3M |
| 2021-11-04 | -92.60 | $13.02 | 2.4M |
| 2021-11-03 | -83.42 | $13.55 | 2.1M |
| 2021-11-02 | -90.74 | $13.19 | 1.4M |
| 2021-11-01 | -91.23 | $13.28 | 2.0M |
| 2021-10-29 | -93.47 | $13.21 | 2.2M |
| 2021-10-28 | -77.25 | $14.39 | 1.0M |
| 2021-10-27 | -76.94 | $14.18 | 1.2M |
| 2021-10-26 | -56.32 | $15.11 | 1.3M |
| 2021-10-25 | -42.57 | $15.73 | 1.3M |
| 2021-10-22 | -44.79 | $15.63 | 1.0M |
| 2021-10-21 | -49.22 | $15.43 | 1.3M |
| 2021-10-20 | -35.48 | $16.05 | 1.3M |
| 2021-10-19 | -28.83 | $16.20 | 1.6M |
| 2021-10-18 | -4.11 | $17.41 | 1.0M |
| 2021-10-15 | -6.85 | $17.25 | 1.6M |
| 2021-10-14 | -13.65 | $16.11 | 930086 |
| 2021-10-13 | -19.28 | $15.83 | 1.4M |
| 2021-10-12 | -18.47 | $15.87 | 1.9M |
| 2021-10-11 | -4.89 | $16.28 | 2.8M |
| 2021-10-08 | -15.33 | $14.35 | 974532 |
| 2021-10-07 | -15.00 | $14.36 | 1.3M |
| 2021-10-06 | -11.15 | $14.36 | 1.6M |
| 2021-10-05 | -2.09 | $14.62 | 1.2M |
| 2021-10-04 | -22.46 | $14.02 | 1.0M |
| 2021-10-01 | -22.46 | $14.02 | 1.5M |
| 2021-09-30 | -42.46 | $13.45 | 1.3M |
| 2021-09-29 | -45.18 | $13.30 | 1.6M |
| 2021-09-28 | -12.62 | $14.28 | 1.9M |
| 2021-09-27 | -4.17 | $14.18 | 2.1M |
| 2021-09-24 | -16.09 | $13.69 | 2.1M |
| 2021-09-23 | -2.14 | $14.05 | 1.7M |
| 2021-09-22 | -8.94 | $13.55 | 4.2M |
| 2021-09-21 | -63.29 | $12.18 | 1.8M |
| 2021-09-20 | -42.96 | $12.52 | 1.6M |
| 2021-09-17 | -20.38 | $13.03 | 4.3M |
| 2021-09-16 | -19.63 | $13.05 | 1.9M |
| 2021-09-15 | -3.74 | $13.56 | 2.0M |
| 2021-09-14 | -22.55 | $12.72 | 1.4M |
| 2021-09-13 | -12.91 | $13.00 | 2.0M |
| 2021-09-10 | -16.61 | $12.83 | 1.6M |
| 2021-09-09 | -30.04 | $12.45 | 1.6M |
| 2021-09-08 | -43.11 | $12.08 | 1.7M |
| 2021-09-07 | -20.85 | $12.71 | 993062 |
| 2021-09-03 | -20.92 | $12.70 | 721051 |
| 2021-09-02 | -24.47 | $12.60 | 1.4M |
| 2021-09-01 | -18.61 | $12.46 | 2.0M |
| 2021-08-31 | -45.48 | $12.82 | 1.5M |
| 2021-08-30 | -57.80 | $12.39 | 1.1M |
| 2021-08-27 | -58.23 | $12.40 | 1.8M |
| 2021-08-26 | -79.22 | $11.43 | 761897 |
| 2021-08-25 | -75.54 | $11.60 | 760252 |
| 2021-08-24 | -71.21 | $11.80 | 894570 |
| 2021-08-23 | -78.79 | $11.45 | 1.1M |
| 2021-08-20 | -94.16 | $10.74 | 1.0M |
| 2021-08-19 | -97.62 | $10.58 | 1.2M |
| 2021-08-18 | -86.05 | $11.39 | 951671 |
| 2021-08-17 | -80.93 | $11.61 | 919644 |
| 2021-08-16 | -71.27 | $11.84 | 888386 |
| 2021-08-13 | -59.79 | $12.28 | 868106 |
| 2021-08-12 | -55.96 | $12.46 | 1.0M |
| 2021-08-11 | -51.91 | $12.65 | 1.1M |
| 2021-08-10 | -57.66 | $12.38 | 1.7M |
| 2021-08-09 | -80.00 | $11.33 | 1.3M |
| 2021-08-06 | -77.02 | $11.47 | 2.2M |
| 2021-08-05 | -88.72 | $10.92 | 6.3M |
| 2021-08-04 | -33.83 | $13.50 | 1.7M |
| 2021-08-03 | -4.04 | $14.90 | 2.1M |
| 2021-08-02 | -14.89 | $14.39 | 1.5M |
| 2021-07-30 | -5.44 | $14.56 | 1.2M |
| 2021-07-29 | -8.84 | $14.41 | 2.0M |
| 2021-07-28 | -10.31 | $13.45 | 989415 |
| 2021-07-27 | -4.11 | $13.42 | 1.8M |
| 2021-07-26 | -12.18 | $13.04 | 953725 |
| 2021-07-23 | -32.39 | $12.43 | 1.2M |
| 2021-07-22 | -21.79 | $12.75 | 1.1M |
| 2021-07-21 | -19.14 | $12.83 | 1.6M |
| 2021-07-20 | -56.59 | $11.70 | 1.6M |
| 2021-07-19 | -88.73 | $10.73 | 2.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.23
2026-07-17
Close Price
$41.50
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
6.58
Average
21.98
Maximum
44.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.23 | $41.50 | 1.5M |
| 2026-07-16 | 25.64 | $42.60 | 2.1M |
| 2026-07-15 | 25.15 | $43.94 | 1.7M |
| 2026-07-14 | 24.78 | $46.08 | 1.3M |
| 2026-07-13 | 24.72 | $45.41 | 1.8M |
| 2026-07-10 | 24.31 | $44.67 | 1.5M |
| 2026-07-09 | 23.73 | $45.11 | 1.4M |
| 2026-07-08 | 23.12 | $44.73 | 1.5M |
| 2026-07-07 | 22.47 | $45.28 | 2.2M |
| 2026-07-06 | 21.90 | $46.68 | 2.2M |
| 2026-07-02 | 21.36 | $43.76 | 2.2M |
| 2026-07-01 | 20.43 | $43.03 | 3.5M |
| 2026-06-30 | 19.42 | $46.01 | 1.8M |
| 2026-06-29 | 18.67 | $46.55 | 2.2M |
| 2026-06-26 | 17.84 | $46.33 | 6.4M |
| 2026-06-25 | 16.97 | $45.96 | 2.5M |
| 2026-06-24 | 15.80 | $44.50 | 2.4M |
| 2026-06-23 | 14.60 | $47.33 | 3.6M |
| 2026-06-22 | 13.61 | $49.53 | 3.2M |
| 2026-06-18 | 12.70 | $51.71 | 3.8M |
| 2026-06-17 | 12.06 | $54.31 | 2.6M |
| 2026-06-16 | 11.60 | $53.55 | 3.1M |
| 2026-06-15 | 10.71 | $54.55 | 3.7M |
| 2026-06-12 | 9.94 | $61.19 | 1.3M |
| 2026-06-11 | 9.91 | $60.94 | 1.3M |
| 2026-06-10 | 9.83 | $59.04 | 1.9M |
| 2026-06-09 | 9.69 | $60.91 | 1.5M |
| 2026-06-08 | 9.54 | $63.30 | 2.5M |
| 2026-06-05 | 9.79 | $60.12 | 2.2M |
| 2026-06-04 | 10.05 | $66.43 | 1.3M |
| 2026-06-03 | 10.06 | $67.04 | 1.8M |
| 2026-06-02 | 9.83 | $68.77 | 2.8M |
| 2026-06-01 | 9.57 | $63.91 | 1.9M |
| 2026-05-29 | 9.82 | $65.97 | 2.9M |
| 2026-05-28 | 10.01 | $67.53 | 2.0M |
| 2026-05-27 | 10.10 | $65.72 | 1.6M |
| 2026-05-26 | 10.60 | $66.88 | 1.6M |
| 2026-05-22 | 10.41 | $65.05 | 2.0M |
| 2026-05-21 | 10.57 | $60.46 | 1.5M |
| 2026-05-20 | 10.87 | $58.78 | 1.4M |
| 2026-05-19 | 10.91 | $58.44 | 1.7M |
| 2026-05-18 | 10.75 | $54.92 | 1.8M |
| 2026-05-15 | 10.40 | $56.82 | 1.6M |
| 2026-05-14 | 10.23 | $61.44 | 1.5M |
| 2026-05-13 | 10.67 | $64.34 | 2.8M |
| 2026-05-12 | 10.96 | $63.27 | 1.8M |
| 2026-05-11 | 11.52 | $60.18 | 1.7M |
| 2026-05-08 | 11.64 | $58.91 | 2.5M |
| 2026-05-07 | 11.77 | $60.58 | 1.4M |
| 2026-05-06 | 12.39 | $62.62 | 2.0M |
| 2026-05-05 | 12.88 | $62.28 | 1.5M |
| 2026-05-04 | 13.39 | $59.79 | 1.2M |
| 2026-05-01 | 13.80 | $58.98 | 798700 |
| 2026-04-30 | 13.93 | $59.44 | 769418 |
| 2026-04-29 | 14.16 | $58.98 | 969224 |
| 2026-04-28 | 14.40 | $59.31 | 895013 |
| 2026-04-27 | 14.79 | $61.63 | 888933 |
| 2026-04-24 | 15.35 | $60.74 | 1.1M |
| 2026-04-23 | 15.81 | $59.87 | 1.4M |
| 2026-04-22 | 16.42 | $63.09 | 872348 |
| 2026-04-21 | 17.25 | $61.40 | 1.2M |
| 2026-04-20 | 17.99 | $61.33 | 1.2M |
| 2026-04-17 | 18.80 | $62.24 | 2.7M |
| 2026-04-16 | 19.66 | $65.61 | 1.1M |
| 2026-04-15 | 19.80 | $64.09 | 1.2M |
| 2026-04-14 | 20.12 | $63.77 | 2.1M |
| 2026-04-13 | 20.46 | $67.94 | 1.5M |
| 2026-04-10 | 20.25 | $66.96 | 924900 |
| 2026-04-09 | 20.05 | $66.31 | 1.6M |
| 2026-04-08 | 19.84 | $65.57 | 2.6M |
| 2026-04-07 | 19.87 | $66.03 | 2.7M |
| 2026-04-06 | 19.16 | $64.54 | 1.9M |
| 2026-04-02 | 18.70 | $62.57 | 2.0M |
| 2026-04-01 | 18.28 | $63.51 | 3.1M |
| 2026-03-31 | 17.90 | $58.69 | 4.3M |
| 2026-03-30 | 17.84 | $53.25 | 4.6M |
| 2026-03-27 | 17.86 | $49.65 | 1.8M |
| 2026-03-26 | 18.46 | $48.40 | 1.5M |
| 2026-03-25 | 18.86 | $50.19 | 1.1M |
| 2026-03-24 | 19.58 | $50.23 | 2.6M |
| 2026-03-23 | 20.33 | $46.48 | 3.6M |
| 2026-03-20 | 21.12 | $48.97 | 3.6M |
| 2026-03-19 | 22.22 | $49.65 | 3.2M |
| 2026-03-18 | 23.30 | $55.34 | 2.0M |
| 2026-03-17 | 23.86 | $56.49 | 2.3M |
| 2026-03-16 | 23.89 | $55.65 | 2.2M |
| 2026-03-13 | 24.23 | $54.73 | 2.3M |
| 2026-03-12 | 24.59 | $57.71 | 2.7M |
| 2026-03-11 | 24.53 | $58.07 | 2.5M |
| 2026-03-10 | 24.60 | $53.56 | 2.3M |
| 2026-03-09 | 25.08 | $54.45 | 2.3M |
| 2026-03-06 | 25.59 | $53.69 | 2.7M |
| 2026-03-05 | 26.20 | $53.90 | 2.7M |
| 2026-03-04 | 26.80 | $53.43 | 3.2M |
| 2026-03-03 | 27.12 | $52.92 | 3.0M |
| 2026-03-02 | 27.86 | $51.36 | 1.6M |
| 2026-02-27 | 28.10 | $51.56 | 2.4M |
| 2026-02-26 | 28.54 | $52.21 | 2.2M |
| 2026-02-25 | 29.01 | $53.02 | 2.7M |
| 2026-02-24 | 29.01 | $53.51 | 2.4M |
| 2026-02-23 | 29.07 | $51.84 | 2.5M |
| 2026-02-20 | 29.40 | $52.64 | 3.2M |
| 2026-02-19 | 29.61 | $52.50 | 3.9M |
| 2026-02-18 | 30.15 | $50.22 | 2.7M |
| 2026-02-17 | 30.91 | $48.89 | 3.1M |
| 2026-02-13 | 31.97 | $46.04 | 5.1M |
| 2026-02-12 | 33.37 | $49.70 | 1.6M |
| 2026-02-11 | 33.60 | $53.44 | 1.3M |
| 2026-02-10 | 33.39 | $51.96 | 1.8M |
| 2026-02-09 | 33.26 | $54.36 | 2.8M |
| 2026-02-06 | 33.03 | $52.40 | 2.7M |
| 2026-02-05 | 33.11 | $46.87 | 2.0M |
| 2026-02-04 | 33.85 | $47.53 | 2.3M |
| 2026-02-03 | 34.47 | $50.51 | 2.5M |
| 2026-02-02 | 34.59 | $47.32 | 2.0M |
| 2026-01-30 | 35.29 | $45.33 | 3.5M |
| 2026-01-29 | 36.05 | $48.93 | 2.3M |
| 2026-01-28 | 35.82 | $49.00 | 1.7M |
| 2026-01-27 | 35.86 | $47.82 | 1.7M |
| 2026-01-26 | 36.25 | $45.11 | 3.6M |
| 2026-01-23 | 36.66 | $48.71 | 2.0M |
| 2026-01-22 | 36.43 | $48.30 | 1.6M |
| 2026-01-21 | 35.74 | $47.75 | 2.5M |
| 2026-01-20 | 35.02 | $47.87 | 1.4M |
| 2026-01-16 | 34.52 | $47.57 | 2.2M |
| 2026-01-15 | 34.00 | $48.49 | 2.3M |
| 2026-01-14 | 32.89 | $47.92 | 2.0M |
| 2026-01-13 | 31.84 | $46.34 | 2.1M |
| 2026-01-12 | 30.79 | $47.01 | 2.4M |
| 2026-01-09 | 29.73 | $45.69 | 1.7M |
| 2026-01-08 | 28.84 | $43.24 | 2.0M |
| 2026-01-07 | 28.22 | $42.85 | 2.2M |
| 2026-01-06 | 27.63 | $42.23 | 4.2M |
| 2026-01-05 | 26.25 | $43.83 | 2.8M |
| 2026-01-02 | 24.95 | $40.94 | 1.3M |
| 2025-12-31 | 23.97 | $39.18 | 1.1M |
| 2025-12-30 | 23.28 | $39.69 | 1.6M |
| 2025-12-29 | 22.27 | $39.04 | 1.5M |
| 2025-12-26 | 21.48 | $40.18 | 1.1M |
| 2025-12-24 | 19.89 | $39.31 | 1.1M |
| 2025-12-23 | 18.35 | $38.97 | 2.4M |
| 2025-12-22 | 16.73 | $37.19 | 1.7M |
| 2025-12-19 | 15.41 | $36.21 | 3.9M |
| 2025-12-18 | 14.10 | $33.81 | 1.8M |
| 2025-12-17 | 13.44 | $32.12 | 1.2M |
| 2025-12-16 | 13.00 | $32.22 | 1.6M |
| 2025-12-15 | 12.66 | $31.39 | 1.4M |
| 2025-12-12 | 12.42 | $31.56 | 1.6M |
| 2025-12-11 | 12.11 | $32.32 | 3.9M |
| 2025-12-10 | 11.95 | $30.29 | 1.6M |
| 2025-12-09 | 12.36 | $30.32 | 1.1M |
| 2025-12-08 | 12.64 | $30.61 | 1.8M |
| 2025-12-05 | 12.70 | $31.08 | 1.6M |
| 2025-12-04 | 12.52 | $30.86 | 1.4M |
| 2025-12-03 | 12.54 | $30.94 | 3.1M |
| 2025-12-02 | 12.58 | $29.68 | 780452 |
| 2025-12-01 | 13.05 | $29.55 | 1.5M |
| 2025-11-28 | 13.55 | $29.97 | 1.3M |
| 2025-11-26 | 14.14 | $28.75 | 1.4M |
| 2025-11-25 | 14.70 | $28.48 | 1.3M |
| 2025-11-24 | 15.22 | $27.81 | 2.6M |
| 2025-11-21 | 15.55 | $27.01 | 2.5M |
| 2025-11-20 | 15.55 | $26.19 | 2.9M |
| 2025-11-19 | 15.70 | $27.94 | 2.0M |
| 2025-11-18 | 16.21 | $27.21 | 2.2M |
| 2025-11-17 | 16.74 | $28.04 | 1.6M |
| 2025-11-14 | 17.53 | $28.78 | 1.8M |
| 2025-11-13 | 18.33 | $29.04 | 3.1M |
| 2025-11-12 | 19.09 | $29.57 | 5.7M |
| 2025-11-11 | 19.89 | $27.88 | 10.1M |
| 2025-11-10 | 20.87 | $32.31 | 2.2M |
| 2025-11-07 | 20.50 | $33.05 | 4.1M |
| 2025-11-06 | 20.12 | $28.98 | 1.8M |
| 2025-11-05 | 20.93 | $28.65 | 1.6M |
| 2025-11-04 | 22.00 | $28.50 | 1.7M |
| 2025-11-03 | 23.14 | $30.73 | 1.9M |
| 2025-10-31 | 23.95 | $29.62 | 1.2M |
| 2025-10-30 | 25.19 | $29.64 | 2.4M |
| 2025-10-29 | 26.49 | $28.71 | 1.8M |
| 2025-10-28 | 27.79 | $29.34 | 1.6M |
| 2025-10-27 | 29.06 | $30.70 | 1.6M |
| 2025-10-24 | 30.01 | $30.79 | 3.1M |
| 2025-10-23 | 30.89 | $29.94 | 3.3M |
| 2025-10-22 | 32.35 | $28.96 | 3.3M |
| 2025-10-21 | 33.89 | $30.99 | 3.2M |
| 2025-10-20 | 34.64 | $34.26 | 1.9M |
| 2025-10-17 | 34.34 | $32.46 | 1.9M |
| 2025-10-16 | 34.54 | $32.49 | 2.1M |
| 2025-10-15 | 34.75 | $31.91 | 2.1M |
| 2025-10-14 | 34.80 | $32.01 | 1.3M |
| 2025-10-13 | 34.94 | $32.91 | 2.2M |
| 2025-10-10 | 35.09 | $30.29 | 2.1M |
| 2025-10-09 | 35.76 | $31.32 | 1.9M |
| 2025-10-08 | 35.62 | $31.60 | 3.0M |
| 2025-10-07 | 35.69 | $28.09 | 3.6M |
| 2025-10-06 | 35.94 | $29.14 | 1.8M |
| 2025-10-03 | 35.55 | $29.87 | 1.3M |
| 2025-10-02 | 34.82 | $29.82 | 1.7M |
| 2025-10-01 | 34.07 | $29.40 | 2.1M |
| 2025-09-30 | 33.07 | $29.36 | 2.0M |
| 2025-09-29 | 32.14 | $29.40 | 4.1M |
| 2025-09-26 | 31.17 | $27.99 | 2.7M |
| 2025-09-25 | 30.50 | $25.96 | 1.7M |
| 2025-09-24 | 30.38 | $25.85 | 2.3M |
| 2025-09-23 | 30.10 | $26.85 | 1.4M |
| 2025-09-22 | 29.16 | $27.35 | 1.8M |
| 2025-09-19 | 28.30 | $27.57 | 3.9M |
| 2025-09-18 | 27.07 | $26.90 | 1.3M |
| 2025-09-17 | 26.18 | $26.40 | 1.5M |
| 2025-09-16 | 25.28 | $26.05 | 1.2M |
| 2025-09-15 | 24.43 | $26.03 | 2.4M |
| 2025-09-12 | 23.39 | $26.09 | 3.4M |
| 2025-09-11 | 22.53 | $24.52 | 2.4M |
| 2025-09-10 | 22.16 | $22.37 | 1.6M |
| 2025-09-09 | 22.45 | $21.74 | 1.5M |
| 2025-09-08 | 23.00 | $21.73 | 1.3M |
| 2025-09-05 | 23.69 | $22.09 | 1.3M |
| 2025-09-04 | 24.17 | $22.03 | 970400 |
| 2025-09-03 | 24.89 | $22.16 | 1.1M |
| 2025-09-02 | 25.64 | $21.69 | 2.1M |
| 2025-08-29 | 26.59 | $22.33 | 1.0M |
| 2025-08-28 | 26.71 | $22.38 | 1.4M |
| 2025-08-27 | 26.83 | $22.70 | 1.3M |
| 2025-08-26 | 27.09 | $22.45 | 1.3M |
| 2025-08-25 | 27.11 | $22.29 | 1.1M |
| 2025-08-22 | 27.13 | $22.21 | 1.9M |
| 2025-08-21 | 27.15 | $21.97 | 541600 |
| 2025-08-20 | 27.43 | $21.84 | 956029 |
| 2025-08-19 | 27.79 | $21.95 | 1.4M |
| 2025-08-18 | 28.00 | $22.31 | 1.3M |
| 2025-08-15 | 28.01 | $23.26 | 1.5M |
| 2025-08-14 | 27.30 | $23.56 | 1.4M |
| 2025-08-13 | 26.56 | $23.82 | 1.6M |
| 2025-08-12 | 25.46 | $23.46 | 1.5M |
| 2025-08-11 | 24.44 | $22.49 | 1.5M |
| 2025-08-08 | 23.50 | $23.01 | 2.8M |
| 2025-08-07 | 22.52 | $22.64 | 1.7M |
| 2025-08-06 | 22.21 | $21.50 | 1.2M |
| 2025-08-05 | 22.27 | $21.06 | 1.2M |
| 2025-08-04 | 22.61 | $20.41 | 1.4M |
| 2025-08-01 | 23.18 | $20.47 | 1.6M |
| 2025-07-31 | 23.77 | $21.18 | 2.1M |
| 2025-07-30 | 24.19 | $21.32 | 1.8M |
| 2025-07-29 | 24.42 | $22.33 | 1.2M |
| 2025-07-28 | 23.78 | $22.64 | 1.4M |
| 2025-07-25 | 23.11 | $22.90 | 1.4M |
| 2025-07-24 | 22.27 | $22.82 | 2.1M |
| 2025-07-23 | 21.48 | $22.79 | 1.1M |
| 2025-07-22 | 20.34 | $22.53 | 2.5M |
| 2025-07-21 | 19.14 | $22.20 | 3.3M |
| 2025-07-18 | 18.07 | $20.32 | 933400 |
| 2025-07-17 | 17.65 | $20.09 | 1.4M |
| 2025-07-16 | 17.31 | $19.53 | 1.0M |
| 2025-07-15 | 17.09 | $20.02 | 1.3M |
| 2025-07-14 | 16.39 | $20.32 | 1.3M |
| 2025-07-11 | 15.69 | $20.71 | 3.7M |
| 2025-07-10 | 14.94 | $19.41 | 1.5M |
| 2025-07-09 | 14.66 | $18.48 | 957900 |
| 2025-07-08 | 14.69 | $18.58 | 1.4M |
| 2025-07-07 | 14.72 | $18.37 | 1.1M |
| 2025-07-03 | 15.11 | $18.85 | 670829 |
| 2025-07-02 | 15.04 | $18.87 | 1.1M |
| 2025-07-01 | 15.13 | $18.10 | 1.0M |
| 2025-06-30 | 15.50 | $18.02 | 1.6M |
| 2025-06-27 | 15.94 | $18.05 | 2.4M |
| 2025-06-26 | 15.98 | $18.24 | 996600 |
| 2025-06-25 | 16.34 | $17.29 | 1.0M |
| 2025-06-24 | 17.09 | $17.36 | 1.5M |
| 2025-06-23 | 17.94 | $17.18 | 1.7M |
| 2025-06-20 | 18.54 | $16.91 | 1.7M |
| 2025-06-18 | 19.21 | $17.26 | 1.5M |
| 2025-06-17 | 20.21 | $18.01 | 1.2M |
| 2025-06-16 | 20.82 | $18.39 | 1.4M |
| 2025-06-13 | 21.32 | $19.06 | 1.2M |
| 2025-06-12 | 21.54 | $19.03 | 817024 |
| 2025-06-11 | 21.62 | $19.12 | 2.0M |
| 2025-06-10 | 21.64 | $19.98 | 1.1M |
| 2025-06-09 | 21.17 | $20.12 | 937642 |
| 2025-06-06 | 20.68 | $19.53 | 952277 |
| 2025-06-05 | 20.27 | $19.72 | 2.2M |
| 2025-06-04 | 19.84 | $19.73 | 2.4M |
| 2025-06-03 | 19.39 | $19.42 | 2.4M |
| 2025-06-02 | 19.17 | $18.79 | 7.0M |
| 2025-05-30 | 18.94 | $15.49 | 1.3M |
| 2025-05-29 | 18.68 | $15.85 | 782607 |
| 2025-05-28 | 18.74 | $16.13 | 916122 |
| 2025-05-27 | 18.88 | $16.36 | 1.3M |
| 2025-05-23 | 19.03 | $15.68 | 929644 |
| 2025-05-22 | 18.71 | $15.48 | 1.4M |
| 2025-05-21 | 18.48 | $15.80 | 1.1M |
| 2025-05-20 | 18.40 | $16.17 | 842397 |
| 2025-05-19 | 18.49 | $16.28 | 1.1M |
| 2025-05-16 | 18.58 | $16.39 | 1.5M |
| 2025-05-15 | 18.67 | $16.52 | 1.1M |
| 2025-05-14 | 18.93 | $17.05 | 1.6M |
| 2025-05-13 | 19.58 | $17.18 | 1.9M |
| 2025-05-12 | 20.30 | $17.38 | 2.6M |
| 2025-05-09 | 21.06 | $15.88 | 2.2M |
| 2025-05-08 | 20.79 | $15.51 | 4.0M |
| 2025-05-07 | 20.42 | $15.82 | 2.2M |
| 2025-05-06 | 20.31 | $16.45 | 1.2M |
| 2025-05-05 | 20.54 | $16.38 | 1.7M |
| 2025-05-02 | 20.86 | $17.29 | 1.2M |
| 2025-05-01 | 21.54 | $16.80 | 1.5M |
| 2025-04-30 | 21.90 | $16.41 | 1.1M |
| 2025-04-29 | 21.91 | $16.82 | 1.3M |
| 2025-04-28 | 22.15 | $16.74 | 919200 |
| 2025-04-25 | 22.56 | $16.79 | 768017 |
| 2025-04-24 | 23.04 | $17.25 | 1.2M |
| 2025-04-23 | 23.54 | $16.87 | 1.6M |
| 2025-04-22 | 24.09 | $16.07 | 1.3M |
| 2025-04-21 | 23.84 | $15.19 | 1.3M |
| 2025-04-17 | 23.20 | $15.59 | 927327 |
| 2025-04-16 | 22.77 | $15.79 | 1.1M |
| 2025-04-15 | 22.33 | $15.73 | 1.5M |
| 2025-04-14 | 21.79 | $16.03 | 1.8M |
| 2025-04-11 | 21.39 | $15.60 | 2.1M |
| 2025-04-10 | 20.53 | $14.64 | 1.6M |
| 2025-04-09 | 19.28 | $15.94 | 2.6M |
| 2025-04-08 | 17.97 | $13.70 | 3.1M |
| 2025-04-07 | 16.32 | $14.99 | 2.9M |
| 2025-04-04 | 14.67 | $15.00 | 4.3M |
| 2025-04-03 | 13.11 | $17.46 | 3.1M |
| 2025-04-02 | 12.43 | $18.60 | 1.2M |
| 2025-04-01 | 12.12 | $18.40 | 1.0M |
| 2025-03-31 | 11.79 | $18.56 | 1.6M |
| 2025-03-28 | 11.43 | $18.56 | 1.7M |
| 2025-03-27 | 11.59 | $19.15 | 2.0M |
| 2025-03-26 | 11.63 | $19.00 | 1.8M |
| 2025-03-25 | 11.68 | $18.60 | 1.4M |
| 2025-03-24 | 11.70 | $18.91 | 1.4M |
| 2025-03-21 | 11.93 | $19.32 | 1.5M |
| 2025-03-20 | 12.32 | $20.11 | 1.2M |
| 2025-03-19 | 12.77 | $19.73 | 1.6M |
| 2025-03-18 | 13.08 | $20.08 | 951573 |
| 2025-03-17 | 13.68 | $20.45 | 1.3M |
| 2025-03-14 | 14.23 | $19.95 | 1.4M |
| 2025-03-13 | 14.53 | $19.40 | 1.3M |
| 2025-03-12 | 14.78 | $19.15 | 3.1M |
| 2025-03-11 | 14.90 | $18.11 | 3.2M |
| 2025-03-10 | 14.56 | $16.60 | 2.8M |
| 2025-03-07 | 13.99 | $18.67 | 1.7M |
| 2025-03-06 | 13.75 | $18.07 | 2.3M |
| 2025-03-05 | 13.59 | $18.96 | 1.5M |
| 2025-03-04 | 13.64 | $18.26 | 2.0M |
| 2025-03-03 | 13.50 | $18.02 | 1.6M |
| 2025-02-28 | 13.59 | $18.95 | 1.7M |
| 2025-02-27 | 14.05 | $19.37 | 1.6M |
| 2025-02-26 | 14.75 | $19.39 | 2.2M |
| 2025-02-25 | 15.52 | $20.18 | 3.5M |
| 2025-02-24 | 16.15 | $18.55 | 2.6M |
| 2025-02-21 | 16.25 | $17.38 | 5.2M |
| 2025-02-20 | 16.34 | $20.04 | 2.4M |
| 2025-02-19 | 16.66 | $20.84 | 1.5M |
| 2025-02-18 | 16.73 | $21.83 | 1.7M |
| 2025-02-14 | 16.64 | $20.94 | 1.4M |
| 2025-02-13 | 16.52 | $21.39 | 1.8M |
| 2025-02-12 | 16.57 | $20.16 | 2.2M |
| 2025-02-11 | 16.66 | $21.76 | 3.1M |
| 2025-02-10 | 16.29 | $20.60 | 3.8M |
| 2025-02-07 | 16.28 | $18.69 | 1.0M |
| 2025-02-06 | 16.97 | $18.75 | 780246 |
| 2025-02-05 | 17.30 | $18.39 | 931843 |
| 2025-02-04 | 17.24 | $18.47 | 992524 |
| 2025-02-03 | 17.17 | $18.17 | 1.7M |
| 2025-01-31 | 17.27 | $18.28 | 3.0M |
| 2025-01-30 | 17.17 | $18.18 | 1.8M |
| 2025-01-29 | 16.84 | $18.18 | 1.5M |
| 2025-01-28 | 16.38 | $17.17 | 2.1M |
| 2025-01-27 | 15.63 | $16.70 | 2.8M |
| 2025-01-24 | 14.97 | $19.64 | 703000 |
| 2025-01-23 | 15.41 | $19.80 | 1.3M |
| 2025-01-22 | 15.72 | $19.49 | 1.1M |
| 2025-01-21 | 16.32 | $20.43 | 1.2M |
| 2025-01-17 | 17.01 | $20.73 | 879131 |
| 2025-01-16 | 17.29 | $20.70 | 786631 |
| 2025-01-15 | 17.58 | $20.39 | 935830 |
| 2025-01-14 | 18.04 | $19.94 | 1.1M |
| 2025-01-13 | 18.61 | $20.25 | 1.3M |
| 2025-01-10 | 19.33 | $19.32 | 887743 |
| 2025-01-08 | 20.27 | $19.33 | 1.3M |
| 2025-01-07 | 21.09 | $18.80 | 1.3M |
| 2025-01-06 | 21.80 | $18.68 | 1.7M |
| 2025-01-03 | 22.45 | $17.29 | 1.0M |
| 2025-01-02 | 22.51 | $17.93 | 708500 |
| 2024-12-31 | 22.93 | $18.22 | 826422 |
| 2024-12-30 | 23.49 | $18.23 | 671747 |
| 2024-12-27 | 23.90 | $18.41 | 655820 |
| 2024-12-26 | 24.57 | $18.99 | 610416 |
| 2024-12-24 | 25.48 | $19.01 | 355200 |
| 2024-12-23 | 26.46 | $18.87 | 835853 |
| 2024-12-20 | 27.43 | $18.33 | 3.2M |
| 2024-12-19 | 28.24 | $18.06 | 922943 |
| 2024-12-18 | 29.23 | $18.59 | 1.3M |
| 2024-12-17 | 30.43 | $19.61 | 1.1M |
| 2024-12-16 | 31.99 | $20.41 | 804224 |
| 2024-12-13 | 33.02 | $20.87 | 620535 |
| 2024-12-12 | 34.00 | $21.42 | 715410 |
| 2024-12-11 | 34.65 | $21.60 | 904100 |
| 2024-12-10 | 35.09 | $22.16 | 790806 |
| 2024-12-09 | 35.49 | $22.22 | 978633 |
| 2024-12-06 | 35.61 | $22.72 | 881701 |
| 2024-12-05 | 35.87 | $23.92 | 851175 |
| 2024-12-04 | 35.31 | $23.76 | 1.1M |
| 2024-12-03 | 34.71 | $23.94 | 1.5M |
| 2024-12-02 | 34.00 | $22.68 | 784200 |
| 2024-11-29 | 33.90 | $22.83 | 527335 |
| 2024-11-27 | 33.57 | $23.04 | 946651 |
| 2024-11-26 | 32.78 | $23.84 | 945300 |
| 2024-11-25 | 31.96 | $23.24 | 1.1M |
| 2024-11-22 | 31.31 | $22.49 | 719597 |
| 2024-11-21 | 30.77 | $22.61 | 1.1M |
| 2024-11-20 | 30.17 | $23.08 | 715531 |
| 2024-11-19 | 29.34 | $22.96 | 727355 |
| 2024-11-18 | 28.60 | $22.24 | 1.2M |
| 2024-11-15 | 27.91 | $22.62 | 2.7M |
| 2024-11-14 | 26.86 | $21.12 | 1.1M |
| 2024-11-13 | 26.56 | $20.69 | 996243 |
| 2024-11-12 | 26.25 | $21.19 | 1.5M |
| 2024-11-11 | 25.86 | $22.16 | 1.0M |
| 2024-11-08 | 24.75 | $22.10 | 1.3M |
| 2024-11-07 | 23.63 | $22.10 | 1.1M |
| 2024-11-06 | 22.04 | $21.98 | 2.5M |
| 2024-11-05 | 20.40 | $21.05 | 4.3M |
| 2024-11-04 | 18.75 | $17.54 | 1.4M |
| 2024-11-01 | 18.65 | $17.22 | 1.0M |
| 2024-10-31 | 18.49 | $17.65 | 652108 |
| 2024-10-30 | 18.17 | $17.65 | 829100 |
| 2024-10-29 | 17.67 | $17.81 | 848900 |
| 2024-10-28 | 17.02 | $18.23 | 814815 |
| 2024-10-25 | 16.23 | $18.26 | 1.5M |
| 2024-10-24 | 15.40 | $17.75 | 1.6M |
| 2024-10-23 | 15.28 | $16.82 | 743430 |
| 2024-10-22 | 15.56 | $16.96 | 745237 |
| 2024-10-21 | 15.70 | $16.67 | 645470 |
| 2024-10-18 | 15.86 | $17.33 | 711100 |
| 2024-10-17 | 15.75 | $16.95 | 907332 |
| 2024-10-16 | 15.62 | $17.71 | 762700 |
| 2024-10-15 | 15.21 | $17.39 | 773037 |
| 2024-10-14 | 14.87 | $17.41 | 734209 |
| 2024-10-11 | 14.42 | $17.31 | 1.3M |
| 2024-10-10 | 13.86 | $16.48 | 854166 |
| 2024-10-09 | 13.82 | $15.94 | 1.4M |
| 2024-10-08 | 13.79 | $15.24 | 1.3M |
| 2024-10-07 | 14.35 | $15.89 | 749601 |
| 2024-10-04 | 14.45 | $15.97 | 523148 |
| 2024-10-03 | 14.47 | $15.56 | 594400 |
| 2024-10-02 | 14.64 | $16.31 | 577116 |
| 2024-10-01 | 14.26 | $16.27 | 1.2M |
| 2024-09-30 | 13.83 | $16.23 | 1.0M |
| 2024-09-27 | 13.49 | $16.15 | 877600 |
| 2024-09-26 | 12.95 | $16.27 | 974742 |
| 2024-09-25 | 12.52 | $14.98 | 655100 |
| 2024-09-24 | 12.56 | $15.38 | 1.7M |
| 2024-09-23 | 12.45 | $14.65 | 981600 |
| 2024-09-20 | 12.96 | $14.27 | 1.4M |
| 2024-09-19 | 13.55 | $14.74 | 709531 |
| 2024-09-18 | 13.87 | $14.21 | 738130 |
| 2024-09-17 | 14.20 | $14.55 | 1.1M |
| 2024-09-16 | 14.79 | $14.20 | 930700 |
| 2024-09-13 | 15.53 | $13.64 | 856353 |
| 2024-09-12 | 16.05 | $13.04 | 956400 |
| 2024-09-11 | 16.36 | $12.78 | 1.9M |
| 2024-09-10 | 16.26 | $12.01 | 855900 |
| 2024-09-09 | 15.65 | $12.06 | 1.6M |
| 2024-09-06 | 15.15 | $12.10 | 1.5M |
| 2024-09-05 | 14.63 | $12.97 | 746100 |
| 2024-09-04 | 14.45 | $13.00 | 883900 |
| 2024-09-03 | 14.36 | $13.04 | 999417 |
| 2024-08-30 | 14.27 | $14.36 | 709100 |
| 2024-08-29 | 14.77 | $14.50 | 808645 |
| 2024-08-28 | 15.25 | $14.49 | 1.0M |
| 2024-08-27 | 15.80 | $15.37 | 483800 |
| 2024-08-26 | 16.37 | $15.58 | 961147 |
| 2024-08-23 | 16.89 | $15.16 | 953200 |
| 2024-08-22 | 17.62 | $14.08 | 605834 |
| 2024-08-21 | 18.01 | $14.61 | 880412 |
| 2024-08-20 | 18.61 | $14.94 | 1.5M |
| 2024-08-19 | 19.25 | $14.26 | 848991 |
| 2024-08-16 | 19.62 | $13.66 | 1.3M |
| 2024-08-15 | 19.55 | $13.56 | 1.2M |
| 2024-08-14 | 19.52 | $13.44 | 909062 |
| 2024-08-13 | 19.49 | $13.67 | 1.0M |
| 2024-08-12 | 19.58 | $13.95 | 2.0M |
| 2024-08-09 | 19.67 | $12.61 | 2.1M |
| 2024-08-08 | 19.03 | $12.93 | 1.3M |
| 2024-08-07 | 18.49 | $12.29 | 1.7M |
| 2024-08-06 | 17.91 | $12.79 | 2.0M |
| 2024-08-05 | 17.21 | $12.09 | 1.5M |
| 2024-08-02 | 16.25 | $12.71 | 2.0M |
| 2024-08-01 | 15.56 | $13.89 | 1.4M |
| 2024-07-31 | 15.29 | $15.11 | 1.7M |
| 2024-07-30 | 15.44 | $14.23 | 1.3M |
| 2024-07-29 | 15.39 | $14.94 | 640300 |
| 2024-07-26 | 15.70 | $15.42 | 1.5M |
| 2024-07-25 | 16.08 | $15.16 | 1.2M |
| 2024-07-24 | 16.41 | $15.52 | 1.0M |
| 2024-07-23 | 16.92 | $15.96 | 1.1M |
| 2024-07-22 | 17.48 | $15.83 | 1.8M |
| 2024-07-19 | 18.08 | $16.11 | 2.6M |
| 2024-07-18 | 18.93 | $17.31 | 1.9M |
| 2024-07-17 | 19.49 | $19.15 | 1.5M |
| 2024-07-16 | 19.07 | $20.01 | 2.1M |
| 2024-07-15 | 18.84 | $19.30 | 1.3M |
| 2024-07-12 | 18.83 | $18.72 | 1.8M |
| 2024-07-11 | 18.83 | $19.13 | 1.4M |
| 2024-07-10 | 18.93 | $17.92 | 2.0M |
| 2024-07-09 | 19.21 | $18.65 | 1.4M |
| 2024-07-08 | 18.89 | $19.86 | 1.2M |
| 2024-07-05 | 17.90 | $20.16 | 1.8M |
| 2024-07-03 | 16.50 | $20.19 | 2.8M |
| 2024-07-02 | 15.04 | $18.93 | 2.7M |
| 2024-07-01 | 14.28 | $16.67 | 1.2M |
| 2024-06-28 | 14.46 | $16.75 | 1.7M |
| 2024-06-27 | 14.64 | $15.91 | 853594 |
| 2024-06-26 | 15.13 | $16.39 | 1.0M |
| 2024-06-25 | 15.69 | $16.50 | 965957 |
| 2024-06-24 | 15.94 | $16.75 | 1.2M |
| 2024-06-21 | 16.07 | $16.51 | 4.6M |
| 2024-06-20 | 16.58 | $15.96 | 1.5M |
| 2024-06-18 | 17.17 | $15.29 | 1.0M |
| 2024-06-17 | 17.95 | $15.46 | 1.4M |
| 2024-06-14 | 18.60 | $15.24 | 1.3M |
| 2024-06-13 | 19.33 | $15.35 | 882871 |
| 2024-06-12 | 20.22 | $15.38 | 823747 |
| 2024-06-11 | 21.23 | $15.29 | 1.4M |
| 2024-06-10 | 21.86 | $15.79 | 1.3M |
| 2024-06-07 | 22.86 | $15.81 | 1.4M |
| 2024-06-06 | 23.94 | $16.68 | 815247 |
| 2024-06-05 | 24.71 | $16.88 | 811366 |
| 2024-06-04 | 25.68 | $16.63 | 1.5M |
| 2024-06-03 | 26.71 | $17.71 | 980878 |
| 2024-05-31 | 27.07 | $18.33 | 1.1M |
| 2024-05-30 | 26.96 | $19.22 | 779349 |
| 2024-05-29 | 26.96 | $18.82 | 736533 |
| 2024-05-28 | 27.13 | $18.74 | 846364 |
| 2024-05-24 | 27.31 | $17.95 | 693843 |
| 2024-05-23 | 27.80 | $17.63 | 1.0M |
| 2024-05-22 | 28.62 | $17.47 | 1.6M |
| 2024-05-21 | 29.49 | $18.96 | 1.6M |
| 2024-05-20 | 29.14 | $18.88 | 1.7M |
| 2024-05-17 | 29.23 | $17.85 | 1.2M |
| 2024-05-16 | 29.64 | $17.22 | 798397 |
| 2024-05-15 | 30.43 | $17.57 | 1.1M |
| 2024-05-14 | 31.16 | $17.29 | 1.3M |
| 2024-05-13 | 31.93 | $17.78 | 1.4M |
| 2024-05-10 | 32.58 | $17.14 | 839338 |
| 2024-05-09 | 33.58 | $17.13 | 1.4M |
| 2024-05-08 | 34.68 | $16.86 | 1.1M |
| 2024-05-07 | 35.90 | $17.55 | 1.9M |
| 2024-05-06 | 36.85 | $17.40 | 1.1M |
| 2024-05-03 | 37.85 | $16.81 | 1.2M |
| 2024-05-02 | 39.36 | $16.28 | 1.7M |
| 2024-05-01 | 41.20 | $16.01 | 2.9M |
| 2024-04-30 | 43.14 | $17.35 | 1.3M |
| 2024-04-29 | 43.88 | $17.98 | 1.2M |
| 2024-04-26 | 44.00 | $17.97 | 1.4M |
| 2024-04-25 | 44.16 | $17.61 | 1.1M |
| 2024-04-24 | 44.49 | $17.39 | 1.2M |
| 2024-04-23 | 44.53 | $17.55 | 1.5M |
| 2024-04-22 | 44.56 | $17.99 | 1.2M |
| 2024-04-19 | 44.14 | $17.89 | 1.7M |
| 2024-04-18 | 43.76 | $17.42 | 1.3M |
| 2024-04-17 | 43.44 | $17.51 | 2.0M |
| 2024-04-16 | 42.69 | $17.50 | 1.7M |
| 2024-04-15 | 42.15 | $17.75 | 2.5M |
| 2024-04-12 | 41.06 | $16.48 | 1.5M |
| 2024-04-11 | 40.12 | $16.73 | 870140 |
| 2024-04-10 | 39.45 | $16.74 | 1.4M |
| 2024-04-09 | 38.75 | $17.02 | 1.3M |
| 2024-04-08 | 37.37 | $17.09 | 1.5M |
| 2024-04-05 | 36.02 | $16.70 | 1.2M |
| 2024-04-04 | 34.73 | $16.11 | 2.3M |
| 2024-04-03 | 33.37 | $16.78 | 2.0M |
| 2024-04-02 | 31.66 | $16.23 | 2.4M |
| 2024-04-01 | 29.96 | $15.53 | 1.6M |
| 2024-03-28 | 28.46 | $15.39 | 2.2M |
| 2024-03-27 | 26.89 | $14.78 | 1.8M |
| 2024-03-26 | 25.48 | $14.01 | 1.3M |
| 2024-03-25 | 24.26 | $13.88 | 2.2M |
| 2024-03-22 | 22.97 | $13.22 | 1.4M |
| 2024-03-21 | 22.20 | $12.66 | 1.3M |
| 2024-03-20 | 21.62 | $12.67 | 1.5M |
| 2024-03-19 | 21.14 | $11.73 | 1.2M |
| 2024-03-18 | 21.08 | $12.27 | 1.3M |
| 2024-03-15 | 20.35 | $12.06 | 3.0M |
| 2024-03-14 | 19.63 | $11.79 | 1.2M |
| 2024-03-13 | 19.27 | $11.66 | 1.2M |
| 2024-03-12 | 18.83 | $11.26 | 769100 |
| 2024-03-11 | 18.65 | $11.47 | 755461 |
| 2024-03-08 | 18.30 | $11.46 | 955731 |
| 2024-03-07 | 17.93 | $11.38 | 1.4M |
| 2024-03-06 | 17.57 | $10.87 | 1.3M |
| 2024-03-05 | 17.64 | $10.29 | 1.1M |
| 2024-03-04 | 18.44 | $10.53 | 1.0M |
| 2024-03-01 | 18.91 | $10.60 | 892404 |
| 2024-02-29 | 19.44 | $10.47 | 1.0M |
| 2024-02-28 | 20.16 | $10.08 | 975205 |
| 2024-02-27 | 21.06 | $10.30 | 1.4M |
| 2024-02-26 | 22.00 | $10.02 | 1.7M |
| 2024-02-23 | 22.84 | $10.02 | 1.5M |
| 2024-02-22 | 24.04 | $10.25 | 2.7M |
| 2024-02-21 | 25.30 | $10.60 | 1.3M |
| 2024-02-20 | 26.18 | $10.21 | 1.1M |
| 2024-02-16 | 27.28 | $10.65 | 776898 |
| 2024-02-15 | 27.98 | $10.68 | 1.1M |
| 2024-02-14 | 28.76 | $10.45 | 1.5M |
| 2024-02-13 | 29.91 | $9.97 | 2.0M |
| 2024-02-12 | 31.26 | $10.85 | 912117 |
| 2024-02-09 | 31.98 | $10.42 | 974058 |
| 2024-02-08 | 33.00 | $10.59 | 1.4M |
| 2024-02-07 | 34.08 | $10.37 | 1.3M |
| 2024-02-06 | 35.27 | $10.61 | 860728 |
| 2024-02-05 | 36.27 | $10.34 | 1.3M |
| 2024-02-02 | 37.32 | $10.92 | 1.5M |
| 2024-02-01 | 37.96 | $11.25 | 1.0M |
| 2024-01-31 | 38.11 | $11.15 | 1.3M |
| 2024-01-30 | 38.02 | $11.54 | 898418 |
| 2024-01-29 | 37.67 | $11.97 | 859520 |
| 2024-01-26 | 37.34 | $11.58 | 1.0M |
| 2024-01-25 | 37.14 | $11.12 | 1.2M |
| 2024-01-24 | 37.05 | $11.16 | 1.8M |
| 2024-01-23 | 36.84 | $11.27 | 2.3M |
| 2024-01-22 | 36.83 | $10.21 | 1.5M |
| 2024-01-19 | 37.36 | $10.27 | 1.2M |
| 2024-01-18 | 37.94 | $10.23 | 1.2M |
| 2024-01-17 | 38.32 | $10.50 | 1.1M |
| 2024-01-16 | 38.78 | $10.53 | 1.5M |
| 2024-01-12 | 39.00 | $10.89 | 1.2M |
| 2024-01-11 | 38.77 | $11.34 | 1.2M |
| 2024-01-10 | 38.68 | $11.36 | 1.6M |
| 2024-01-09 | 38.46 | $11.69 | 4.0M |
| 2024-01-08 | 38.22 | $10.65 | 1.6M |
| 2024-01-05 | 38.89 | $10.95 | 971590 |
| 2024-01-04 | 39.55 | $10.91 | 2.1M |
| 2024-01-03 | 40.15 | $10.76 | 2.4M |
| 2024-01-02 | 40.73 | $11.92 | 1.8M |
| 2023-12-29 | 40.16 | $12.14 | 1.6M |
| 2023-12-28 | 39.02 | $12.67 | 2.0M |
| 2023-12-27 | 37.70 | $12.59 | 1.6M |
| 2023-12-26 | 35.93 | $12.51 | 1.1M |
| 2023-12-22 | 34.07 | $12.65 | 2.3M |
| 2023-12-21 | 32.12 | $12.24 | 1.6M |
| 2023-12-20 | 30.29 | $11.58 | 3.6M |
| 2023-12-19 | 28.37 | $11.79 | 3.8M |
| 2023-12-18 | 26.45 | $10.34 | 3.1M |
| 2023-12-15 | 24.92 | $9.74 | 5.2M |
| 2023-12-14 | 23.46 | $9.47 | 2.6M |
| 2023-12-13 | 22.30 | $8.58 | 1.2M |
| 2023-12-12 | 21.71 | $7.95 | 1.0M |
| 2023-12-11 | 21.45 | $8.14 | 1.7M |
| 2023-12-08 | 21.18 | $7.90 | 1.3M |
| 2023-12-07 | 21.32 | $7.56 | 1.7M |
| 2023-12-06 | 21.95 | $7.37 | 1.6M |
| 2023-12-05 | 22.52 | $7.67 | 1.4M |
| 2023-12-04 | 22.62 | $8.24 | 1.2M |
| 2023-12-01 | 21.75 | $8.39 | 2.2M |
| 2023-11-30 | 20.84 | $7.86 | 1.1M |
| 2023-11-29 | 20.58 | $7.79 | 1.1M |
| 2023-11-28 | 20.31 | $7.70 | 759810 |
| 2023-11-27 | 20.19 | $7.77 | 1.3M |
| 2023-11-24 | 19.80 | $7.95 | 396261 |
| 2023-11-22 | 19.34 | $7.85 | 1.3M |
| 2023-11-21 | 18.85 | $8.06 | 1.6M |
| 2023-11-20 | 17.82 | $8.07 | 1.9M |
| 2023-11-17 | 16.74 | $7.80 | 1.7M |
| 2023-11-16 | 15.93 | $7.47 | 1.4M |
| 2023-11-15 | 15.22 | $7.57 | 1.3M |
| 2023-11-14 | 14.50 | $7.53 | 1.6M |
| 2023-11-13 | 13.91 | $6.73 | 1.3M |
| 2023-11-10 | 14.19 | $6.69 | 1.0M |
| 2023-11-09 | 14.44 | $6.63 | 1.9M |
| 2023-11-08 | 14.70 | $6.44 | 1.1M |
| 2023-11-07 | 15.46 | $6.51 | 871745 |
| 2023-11-06 | 16.12 | $6.81 | 824626 |
| 2023-11-03 | 16.44 | $6.87 | 1.1M |
| 2023-11-02 | 16.68 | $6.83 | 1.1M |
| 2023-11-01 | 17.50 | $6.40 | 857118 |
| 2023-10-31 | 18.28 | $6.61 | 874996 |
| 2023-10-30 | 18.96 | $6.73 | 1.5M |
| 2023-10-27 | 19.67 | $6.18 | 1.6M |
| 2023-10-26 | 19.92 | $5.79 | 1.7M |
| 2023-10-25 | 19.73 | $5.80 | 1.4M |
| 2023-10-24 | 19.58 | $6.05 | 1.2M |
| 2023-10-23 | 19.77 | $5.89 | 762104 |
| 2023-10-20 | 19.76 | $6.07 | 1.0M |
| 2023-10-19 | 19.87 | $6.13 | 994656 |
| 2023-10-18 | 20.24 | $6.49 | 963059 |
| 2023-10-17 | 21.10 | $6.80 | 1.6M |
| 2023-10-16 | 22.11 | $6.58 | 444134 |
| 2023-10-13 | 22.34 | $6.51 | 518520 |
| 2023-10-12 | 22.51 | $6.58 | 735040 |
| 2023-10-11 | 22.70 | $6.79 | 625161 |
| 2023-10-10 | 23.21 | $6.85 | 716737 |
| 2023-10-09 | 23.69 | $6.57 | 670386 |
| 2023-10-06 | 23.67 | $6.45 | 905934 |
| 2023-10-05 | 23.34 | $6.29 | 1.2M |
| 2023-10-04 | 23.12 | $6.51 | 1.1M |
| 2023-10-03 | 22.96 | $6.79 | 699061 |
| 2023-10-02 | 23.29 | $6.97 | 1.1M |
| 2023-09-29 | 23.90 | $7.19 | 2.0M |
| 2023-09-28 | 24.54 | $6.61 | 977300 |
| 2023-09-27 | 24.05 | $6.50 | 803590 |
| 2023-09-26 | 23.27 | $6.52 | 791811 |
| 2023-09-25 | 22.32 | $6.55 | 849191 |
| 2023-09-22 | 21.36 | $6.82 | 755197 |
| 2023-09-21 | 20.71 | $6.81 | 705560 |
| 2023-09-20 | 20.02 | $7.11 | 1.3M |
| 2023-09-19 | 19.47 | $6.88 | 1.2M |
| 2023-09-18 | 18.89 | $7.28 | 880171 |
| 2023-09-15 | 18.79 | $7.52 | 3.2M |
| 2023-09-14 | 18.91 | $7.59 | 1.1M |
| 2023-09-13 | 19.05 | $7.25 | 970250 |
| 2023-09-12 | 18.65 | $7.34 | 718317 |
| 2023-09-11 | 18.37 | $7.44 | 1.6M |
| 2023-09-08 | 17.99 | $7.07 | 1.3M |
| 2023-09-07 | 17.17 | $7.30 | 1.2M |
| 2023-09-06 | 16.49 | $7.56 | 1.0M |
| 2023-09-05 | 16.09 | $7.45 | 1.1M |
| 2023-09-01 | 15.67 | $7.74 | 1.1M |
| 2023-08-31 | 15.56 | $7.44 | 1.3M |
| 2023-08-30 | 15.30 | $7.49 | 972271 |
| 2023-08-29 | 14.91 | $7.55 | 749184 |
| 2023-08-28 | 14.35 | $7.33 | 812816 |
| 2023-08-25 | 13.46 | $7.28 | 1.1M |
| 2023-08-24 | 12.51 | $7.38 | 2.0M |
| 2023-08-23 | 11.61 | $7.72 | 1.2M |
| 2023-08-22 | 11.14 | $7.92 | 910392 |
| 2023-08-21 | 10.75 | $7.89 | 951330 |
| 2023-08-18 | 10.38 | $8.10 | 1.4M |
| 2023-08-17 | 9.98 | $8.16 | 1.4M |
| 2023-08-16 | 9.74 | $7.77 | 979591 |
| 2023-08-15 | 9.01 | $7.80 | 1.1M |
| 2023-08-14 | 8.33 | $8.08 | 1.3M |
| 2023-08-11 | 7.62 | $8.07 | 1.2M |
| 2023-08-10 | 7.01 | $8.22 | 1.9M |
| 2023-08-09 | 6.58 | $8.99 | 937315 |
| 2023-08-08 | 6.90 | $8.98 | 859919 |
| 2023-08-07 | 7.22 | $9.15 | 668266 |
| 2023-08-04 | 7.35 | $9.06 | 992475 |
| 2023-08-03 | 7.33 | $9.24 | 1.2M |
| 2023-08-02 | 7.33 | $8.74 | 914883 |
| 2023-08-01 | 7.68 | $9.24 | 462989 |
| 2023-07-31 | 7.60 | $9.30 | 716163 |
| 2023-07-28 | 7.34 | $9.08 | 600815 |
| 2023-07-27 | 7.35 | $8.96 | 656680 |
| 2023-07-26 | 7.26 | $9.16 | 746643 |
| 2023-07-25 | 7.05 | $9.14 | 888592 |
| 2023-07-24 | 6.83 | $8.91 | 615954 |
| 2023-07-21 | 6.87 | $8.82 | 652946 |
| 2023-07-20 | 7.20 | $8.75 | 1.3M |
| 2023-07-19 | 7.52 | $9.11 | 919552 |
| 2023-07-18 | 7.75 | $8.88 | 740211 |
| 2023-07-17 | 8.13 | $9.04 | 1.3M |
| 2023-07-14 | 8.42 | $8.73 | 1.7M |
| 2023-07-13 | 8.80 | $9.08 | 1.9M |
| 2023-07-12 | 9.21 | $8.39 | 1.9M |
| 2023-07-11 | 9.05 | $8.20 | 3.2M |
| 2023-07-10 | 8.72 | $8.81 | 965067 |
| 2023-07-07 | 9.02 | $8.85 | 1.1M |
| 2023-07-06 | 9.48 | $8.42 | 1.2M |
| 2023-07-05 | 9.32 | $8.64 | 1.7M |
| 2023-07-03 | 9.62 | $9.08 | 661914 |
| 2023-06-30 | 9.84 | $8.72 | 760273 |
| 2023-06-29 | 10.18 | $8.79 | 676479 |
| 2023-06-28 | 10.62 | $8.79 | 675153 |
| 2023-06-27 | 11.08 | $9.00 | 859440 |
| 2023-06-26 | 11.57 | $8.69 | 835968 |
| 2023-06-23 | 11.82 | $8.78 | 1.2M |
| 2023-06-22 | 12.14 | $9.04 | 1.1M |
| 2023-06-21 | 12.78 | $9.45 | 925288 |
| 2023-06-20 | 13.29 | $9.21 | 1.4M |
| 2023-06-16 | 13.84 | $9.74 | 2.6M |
| 2023-06-15 | 13.82 | $9.82 | 1.6M |
| 2023-06-14 | 13.77 | $9.77 | 2.2M |
| 2023-06-13 | 13.71 | $9.51 | 2.1M |
| 2023-06-12 | 13.73 | $8.98 | 2.5M |
| 2023-06-09 | 14.38 | $8.42 | 1.3M |
| 2023-06-08 | 14.57 | $8.58 | 1.4M |
| 2023-06-07 | 15.09 | $8.69 | 1.2M |
| 2023-06-06 | 15.88 | $8.68 | 1.1M |
| 2023-06-05 | 16.53 | $8.51 | 1.7M |
| 2023-06-02 | 17.10 | $8.63 | 1.1M |
| 2023-06-01 | 17.84 | $8.30 | 1.4M |
| 2023-05-31 | 18.36 | $7.84 | 1.5M |
| 2023-05-30 | 18.38 | $8.01 | 992375 |
| 2023-05-26 | 18.80 | $8.16 | 1.0M |
| 2023-05-25 | 19.36 | $7.95 | 1.1M |
| 2023-05-24 | 19.94 | $7.99 | 927194 |
| 2023-05-23 | 20.38 | $8.18 | 1.2M |
| 2023-05-22 | 21.01 | $8.23 | 922230 |
| 2023-05-19 | 21.52 | $7.97 | 907596 |
| 2023-05-18 | 21.96 | $8.05 | 870102 |
| 2023-05-17 | 22.31 | $8.01 | 999014 |
| 2023-05-16 | 22.61 | $7.64 | 1.4M |
| 2023-05-15 | 22.73 | $7.64 | 1.6M |
| 2023-05-12 | 22.68 | $7.34 | 1.5M |
| 2023-05-11 | 22.10 | $7.20 | 1.5M |
| 2023-05-10 | 21.50 | $7.60 | 1.8M |
| 2023-05-09 | 21.04 | $7.80 | 2.3M |
| 2023-05-08 | 20.61 | $8.46 | 1.2M |
| 2023-05-05 | 20.81 | $8.29 | 986725 |
| 2023-05-04 | 20.57 | $7.93 | 1.0M |
| 2023-05-03 | 20.03 | $8.10 | 906079 |
| 2023-05-02 | 19.69 | $8.28 | 1.2M |
| 2023-05-01 | 19.35 | $8.57 | 776345 |
| 2023-04-28 | 19.24 | $8.59 | 877059 |
| 2023-04-27 | 18.84 | $8.40 | 1.1M |
| 2023-04-26 | 18.14 | $8.18 | 1.0M |
| 2023-04-25 | 17.28 | $8.14 | 1.6M |
| 2023-04-24 | 16.40 | $8.84 | 886681 |
| 2023-04-21 | 15.90 | $8.76 | 1.8M |
| 2023-04-20 | 15.38 | $9.37 | 1.2M |
| 2023-04-19 | 15.36 | $9.78 | 1.5M |
| 2023-04-18 | 15.42 | $9.86 | 946987 |
| 2023-04-17 | 15.72 | $9.65 | 702563 |
| 2023-04-14 | 15.82 | $9.45 | 939219 |
| 2023-04-13 | 15.92 | $9.71 | 951914 |
| 2023-04-12 | 16.20 | $9.31 | 992183 |
| 2023-04-11 | 16.50 | $9.64 | 1.2M |
| 2023-04-10 | 17.14 | $9.58 | 794689 |
| 2023-04-06 | 17.51 | $9.30 | 735367 |
| 2023-04-05 | 17.60 | $9.24 | 1.0M |
| 2023-04-04 | 17.78 | $9.55 | 1.5M |
| 2023-04-03 | 18.07 | $10.08 | 1.3M |
| 2023-03-31 | 18.87 | $10.00 | 1.3M |
| 2023-03-30 | 19.63 | $9.76 | 1.1M |
| 2023-03-29 | 20.31 | $9.65 | 1.1M |
| 2023-03-28 | 20.88 | $9.29 | 660668 |
| 2023-03-27 | 21.16 | $9.21 | 964661 |
| 2023-03-24 | 21.32 | $8.97 | 1.6M |
| 2023-03-23 | 21.22 | $9.01 | 1.4M |
| 2023-03-22 | 21.29 | $8.75 | 1.4M |
| 2023-03-21 | 21.36 | $9.15 | 1.4M |
| 2023-03-20 | 21.61 | $8.94 | 1.8M |
| 2023-03-17 | 21.61 | $8.66 | 3.7M |
| 2023-03-16 | 21.60 | $9.16 | 2.1M |
| 2023-03-15 | 21.63 | $9.06 | 3.1M |
| 2023-03-14 | 21.67 | $10.14 | 2.6M |
| 2023-03-13 | 22.37 | $9.69 | 2.7M |
| 2023-03-10 | 22.73 | $10.08 | 2.7M |
| 2023-03-09 | 23.56 | $11.33 | 2.0M |
| 2023-03-08 | 24.14 | $12.08 | 1.4M |
| 2023-03-07 | 24.33 | $12.01 | 2.2M |
| 2023-03-06 | 24.36 | $12.34 | 1.6M |
| 2023-03-03 | 24.07 | $12.90 | 1.9M |
| 2023-03-02 | 23.42 | $12.52 | 1.6M |
| 2023-03-01 | 22.96 | $12.28 | 2.2M |
| 2023-02-28 | 22.24 | $12.07 | 2.7M |
| 2023-02-27 | 21.72 | $11.28 | 2.3M |
| 2023-02-24 | 21.72 | $10.64 | 2.8M |
| 2023-02-23 | 22.23 | $10.36 | 2.1M |
| 2023-02-22 | 23.00 | $10.43 | 1.6M |
| 2023-02-21 | 23.40 | $10.27 | 1.8M |
| 2023-02-17 | 23.94 | $10.36 | 1.5M |
| 2023-02-16 | 24.58 | $10.64 | 1.5M |
| 2023-02-15 | 24.74 | $10.77 | 1.2M |
| 2023-02-14 | 25.14 | $10.54 | 1.2M |
| 2023-02-13 | 25.74 | $10.22 | 1.3M |
| 2023-02-10 | 26.58 | $10.22 | 1.2M |
| 2023-02-09 | 27.45 | $10.53 | 1.8M |
| 2023-02-08 | 27.96 | $10.76 | 2.6M |
| 2023-02-07 | 28.35 | $11.44 | 3.0M |
| 2023-02-06 | 28.70 | $10.55 | 3.1M |
| 2023-02-03 | 29.07 | $10.94 | 2.6M |
| 2023-02-02 | 28.91 | $11.58 | 4.2M |
| 2023-02-01 | 28.14 | $11.33 | 2.3M |
| 2023-01-31 | 27.58 | $11.24 | 2.8M |
| 2023-01-30 | 27.00 | $10.48 | 1.3M |
| 2023-01-27 | 26.75 | $10.99 | 1.3M |
| 2023-01-26 | 26.10 | $11.20 | 1.9M |
| 2023-01-25 | 25.44 | $11.04 | 1.7M |
| 2023-01-24 | 24.75 | $11.04 | 2.6M |
| 2023-01-23 | 24.04 | $10.63 | 1.4M |
| 2023-01-20 | 23.51 | $10.64 | 1.1M |
| 2023-01-19 | 22.99 | $10.12 | 1.7M |
| 2023-01-18 | 22.55 | $10.64 | 2.7M |
| 2023-01-17 | 21.38 | $10.48 | 1.6M |
| 2023-01-13 | 20.62 | $10.01 | 884369 |
| 2023-01-12 | 20.08 | $9.88 | 2.0M |
| 2023-01-11 | 19.50 | $9.96 | 1.9M |
| 2023-01-10 | 18.19 | $10.29 | 1.9M |
| 2023-01-09 | 16.90 | $9.60 | 1.7M |
| 2023-01-06 | 15.77 | $9.32 | 2.1M |
| 2023-01-05 | 14.86 | $8.47 | 1.2M |
| 2023-01-04 | 14.52 | $8.10 | 1.1M |
| 2023-01-03 | 14.34 | $8.15 | 1.9M |
| 2022-12-30 | 14.15 | $8.18 | 1.5M |
| 2022-12-29 | 14.07 | $8.33 | 1.7M |
| 2022-12-28 | 14.06 | $7.60 | 1.3M |
| 2022-12-27 | 14.37 | $7.90 | 1.1M |
| 2022-12-23 | 14.47 | $7.88 | 1.5M |
| 2022-12-22 | 14.75 | $7.77 | 1.6M |
| 2022-12-21 | 15.04 | $8.06 | 2.2M |
| 2022-12-20 | 15.02 | $7.74 | 1.8M |
| 2022-12-19 | 15.39 | $7.15 | 1.8M |
| 2022-12-16 | 16.07 | $7.31 | 6.2M |
| 2022-12-15 | 16.82 | $7.35 | 2.4M |
| 2022-12-14 | 17.38 | $8.16 | 2.3M |
| 2022-12-13 | 17.46 | $8.17 | 2.4M |
| 2022-12-12 | 17.54 | $8.06 | 1.9M |
| 2022-12-09 | 17.94 | $7.75 | 1.9M |
| 2022-12-08 | 18.18 | $8.13 | 1.7M |
| 2022-12-07 | 18.11 | $8.07 | 1.2M |
| 2022-12-06 | 18.14 | $8.37 | 1.7M |
| 2022-12-05 | 18.07 | $8.18 | 2.2M |
| 2022-12-02 | 18.00 | $9.47 | 1.7M |
| 2022-12-01 | 17.54 | $8.81 | 1.2M |
| 2022-11-30 | 17.26 | $9.01 | 1.7M |
| 2022-11-29 | 17.06 | $8.43 | 1.5M |
| 2022-11-28 | 17.10 | $8.02 | 1.6M |
| 2022-11-25 | 17.29 | $8.44 | 619087 |
| 2022-11-23 | 17.13 | $8.73 | 1.2M |
| 2022-11-22 | 17.06 | $8.63 | 1.1M |
| 2022-11-21 | 17.03 | $8.27 | 1.8M |
| 2022-11-18 | 17.19 | $8.48 | 1.7M |
| 2022-11-17 | 16.93 | $8.39 | 1.5M |
| 2022-11-16 | 16.76 | $8.92 | 1.3M |
| 2022-11-15 | 16.08 | $9.17 | 2.5M |
| 2022-11-14 | 15.00 | $9.07 | 3.0M |
| 2022-11-11 | 13.93 | $9.48 | 7.4M |
| 2022-11-10 | 12.80 | $7.96 | 2.7M |
| 2022-11-09 | 12.78 | $6.90 | 2.6M |
| 2022-11-08 | 12.95 | $7.88 | 2.6M |
| 2022-11-07 | 12.46 | $7.28 | 1.9M |
| 2022-11-04 | 12.50 | $7.28 | 2.4M |
| 2022-11-03 | 12.54 | $6.41 | 1.4M |
| 2022-11-02 | 12.97 | $6.55 | 1.7M |
| 2022-11-01 | 13.64 | $7.30 | 1.7M |
| 2022-10-31 | 13.65 | $7.21 | 1.3M |
| 2022-10-28 | 13.93 | $7.16 | 1.9M |
| 2022-10-27 | 14.21 | $7.37 | 1.6M |
| 2022-10-26 | 14.31 | $7.49 | 2.6M |
| 2022-10-25 | 14.40 | $6.98 | 2.1M |
| 2022-10-24 | 15.04 | $6.58 | 1.5M |
| 2022-10-21 | 15.48 | $6.78 | 2.1M |
| 2022-10-20 | 15.94 | $6.27 | 2.2M |
| 2022-10-19 | 16.05 | $5.91 | 1.3M |
| 2022-10-18 | 15.77 | $6.17 | 1.8M |
| 2022-10-17 | 15.67 | $6.33 | 2.1M |
| 2022-10-14 | 15.40 | $5.76 | 2.5M |
| 2022-10-13 | 15.10 | $6.51 | 3.0M |
| 2022-10-12 | 14.83 | $6.27 | 7.0M |
| 2022-10-11 | 14.23 | $5.72 | 2.5M |
| 2022-10-10 | 13.81 | $6.17 | 1.9M |
| 2022-10-07 | 13.68 | $6.08 | 1.9M |
| 2022-10-06 | 13.54 | $6.50 | 2.0M |
| 2022-10-05 | 13.66 | $6.66 | 3.0M |
| 2022-10-04 | 13.79 | $6.66 | 2.6M |
| 2022-10-03 | 14.09 | $6.27 | 3.2M |
| 2022-09-30 | 14.15 | $5.28 | 4.4M |
| 2022-09-29 | 13.92 | $6.46 | 3.3M |
| 2022-09-28 | 14.16 | $6.17 | 1.7M |
| 2022-09-27 | 14.10 | $6.09 | 2.4M |
| 2022-09-26 | 14.03 | $5.77 | 1.9M |
| 2022-09-23 | 13.68 | $5.95 | 2.4M |
| 2022-09-22 | 13.36 | $6.34 | 1.6M |
| 2022-09-21 | 13.39 | $6.71 | 2.1M |
| 2022-09-20 | 13.68 | $6.88 | 2.1M |
| 2022-09-19 | 14.07 | $7.65 | 2.0M |
| 2022-09-16 | 14.56 | $7.20 | 3.7M |
| 2022-09-15 | 14.70 | $7.40 | 1.4M |
| 2022-09-14 | 15.01 | $7.43 | 2.7M |
| 2022-09-13 | 15.34 | $8.28 | 2.3M |
| 2022-09-12 | 15.99 | $8.61 | 2.9M |
| 2022-09-09 | 16.40 | $8.31 | 1.6M |
| 2022-09-08 | 17.19 | $7.66 | 1.1M |
| 2022-09-07 | 17.45 | $7.40 | 1.3M |
| 2022-09-06 | 17.46 | $7.31 | 1.5M |
| 2022-09-02 | 17.58 | $7.38 | 1.7M |
| 2022-09-01 | 17.80 | $7.37 | 1.8M |
| 2022-08-31 | 17.73 | $7.72 | 1.6M |
| 2022-08-30 | 17.97 | $7.92 | 1.7M |
| 2022-08-29 | 18.38 | $8.46 | 1.6M |
| 2022-08-26 | 19.15 | $8.57 | 1.3M |
| 2022-08-25 | 20.13 | $9.16 | 1.3M |
| 2022-08-24 | 20.92 | $8.87 | 1.1M |
| 2022-08-23 | 22.02 | $8.57 | 1.6M |
| 2022-08-22 | 23.01 | $7.97 | 1.2M |
| 2022-08-19 | 23.58 | $8.21 | 1.6M |
| 2022-08-18 | 24.45 | $8.98 | 1.2M |
| 2022-08-17 | 25.67 | $8.60 | 1.3M |
| 2022-08-16 | 26.95 | $9.03 | 1.7M |
| 2022-08-15 | 28.05 | $8.89 | 1.8M |
| 2022-08-12 | 29.21 | $9.69 | 2.9M |
| 2022-08-11 | 29.69 | $9.88 | 3.8M |
| 2022-08-10 | 30.16 | $9.55 | 3.5M |
| 2022-08-09 | 31.02 | $8.05 | 1.7M |
| 2022-08-08 | 31.90 | $7.86 | 1.4M |
| 2022-08-05 | 32.83 | $7.86 | 1.9M |
| 2022-08-04 | 33.48 | $7.60 | 1.4M |
| 2022-08-03 | 34.32 | $7.89 | 1.4M |
| 2022-08-02 | 35.34 | $7.89 | 1.4M |
| 2022-08-01 | 36.42 | $7.76 | 1.7M |
| 2022-07-29 | 37.34 | $7.89 | 1.6M |
| 2022-07-28 | 38.32 | $7.63 | 1.3M |
| 2022-07-27 | 39.13 | $7.45 | 2.0M |
| 2022-07-26 | 39.75 | $7.04 | 1.8M |
| 2022-07-25 | 39.99 | $7.15 | 2.9M |
| 2022-07-22 | 40.37 | $7.01 | 2.6M |
| 2022-07-21 | 40.76 | $6.99 | 2.2M |
| 2022-07-20 | 40.95 | $7.15 | 1.7M |
| 2022-07-19 | 41.27 | $7.28 | 1.8M |
| 2022-07-18 | 41.63 | $7.07 | 2.0M |
| 2022-07-15 | 42.01 | $7.18 | 2.0M |
| 2022-07-14 | 41.96 | $6.72 | 1.9M |
| 2022-07-13 | 41.69 | $7.23 | 1.3M |
| 2022-07-12 | 41.52 | $7.08 | 1.2M |
| 2022-07-11 | 41.34 | $7.06 | 1.6M |
| 2022-07-08 | 41.23 | $7.28 | 1.3M |
| 2022-07-07 | 41.20 | $7.62 | 2.3M |
| 2022-07-06 | 41.18 | $6.89 | 2.2M |
| 2022-07-05 | 40.53 | $6.84 | 2.7M |
| 2022-07-01 | 39.89 | $7.28 | 2.2M |
| 2022-06-30 | 39.28 | $7.37 | 1.7M |
| 2022-06-29 | 38.68 | $7.44 | 1.9M |
| 2022-06-28 | 38.11 | $7.87 | 2.2M |
| 2022-06-27 | 37.64 | $8.32 | 2.9M |
| 2022-06-24 | 36.99 | $8.02 | 6.2M |
| 2022-06-23 | 36.10 | $7.11 | 5.5M |
| 2022-06-22 | 35.16 | $8.54 | 3.4M |
| 2022-06-21 | 34.54 | $9.33 | 2.3M |
| 2022-06-17 | 34.13 | $9.23 | 12.2M |
| 2022-06-16 | 33.70 | $9.96 | 3.4M |
| 2022-06-15 | 33.45 | $10.59 | 2.7M |
| 2022-06-14 | 33.36 | $10.75 | 3.4M |
| 2022-06-13 | 33.11 | $10.43 | 2.4M |
| 2022-06-10 | 32.82 | $11.26 | 2.3M |
| 2022-06-09 | 32.73 | $11.36 | 2.5M |
| 2022-06-08 | 32.79 | $12.14 | 1.9M |
| 2022-06-07 | 33.09 | $12.67 | 1.6M |
| 2022-06-06 | 33.40 | $12.33 | 1.8M |
| 2022-06-03 | 33.70 | $12.37 | 2.0M |
| 2022-06-02 | 33.86 | $12.54 | 2.1M |
| 2022-06-01 | 34.07 | $11.80 | 2.5M |
| 2022-05-31 | 34.01 | $11.80 | 2.6M |
| 2022-05-27 | 34.02 | $12.37 | 2.2M |
| 2022-05-26 | 33.86 | $11.76 | 1.9M |
| 2022-05-25 | 33.46 | $11.65 | 2.2M |
| 2022-05-24 | 32.98 | $11.87 | 1.8M |
| 2022-05-23 | 32.56 | $12.49 | 2.1M |
| 2022-05-20 | 32.16 | $11.67 | 2.6M |
| 2022-05-19 | 31.70 | $12.12 | 2.2M |
| 2022-05-18 | 31.28 | $11.54 | 5.0M |
| 2022-05-17 | 30.85 | $13.79 | 2.3M |
| 2022-05-16 | 30.83 | $13.26 | 1.5M |
| 2022-05-13 | 30.56 | $12.79 | 2.4M |
| 2022-05-12 | 30.06 | $11.85 | 2.4M |
| 2022-05-11 | 29.15 | $12.49 | 2.3M |
| 2022-05-10 | 28.35 | $12.41 | 2.7M |
| 2022-05-09 | 27.21 | $12.16 | 2.4M |
| 2022-05-06 | 26.03 | $13.77 | 1.8M |
| 2022-05-05 | 25.08 | $14.57 | 1.8M |
| 2022-05-04 | 24.15 | $15.46 | 3.1M |
| 2022-05-03 | 23.27 | $15.29 | 3.0M |
| 2022-05-02 | 22.42 | $16.25 | 2.3M |
| 2022-04-29 | 21.59 | $16.87 | 3.6M |
| 2022-04-28 | 20.92 | $19.33 | 1.4M |
| 2022-04-27 | 20.62 | $19.70 | 1.5M |
| 2022-04-26 | 20.50 | $19.46 | 1.6M |
| 2022-04-25 | 20.38 | $20.15 | 2.3M |
| 2022-04-22 | 20.25 | $20.70 | 2.3M |
| 2022-04-21 | 20.44 | $21.96 | 3.8M |
| 2022-04-20 | 20.81 | $24.84 | 2.5M |
| 2022-04-19 | 21.72 | $25.91 | 1.8M |
| 2022-04-18 | 22.25 | $27.55 | 1.4M |
| 2022-04-14 | 22.21 | $27.41 | 1.6M |
| 2022-04-13 | 22.27 | $26.14 | 2.2M |
| 2022-04-12 | 22.76 | $24.76 | 1.5M |
| 2022-04-11 | 23.38 | $24.78 | 1.9M |
| 2022-04-08 | 24.04 | $26.66 | 2.4M |
| 2022-04-07 | 24.12 | $27.34 | 1.3M |
| 2022-04-06 | 24.62 | $27.19 | 2.2M |
| 2022-04-05 | 25.15 | $26.52 | 2.2M |
| 2022-04-04 | 25.70 | $26.62 | 1.5M |
| 2022-04-01 | 26.01 | $26.84 | 1.4M |
| 2022-03-31 | 26.33 | $26.31 | 1.2M |
| 2022-03-30 | 26.84 | $26.71 | 1.0M |
| 2022-03-29 | 27.36 | $26.32 | 1.8M |
| 2022-03-28 | 28.13 | $27.80 | 1.7M |
| 2022-03-25 | 28.19 | $28.34 | 1.6M |
| 2022-03-24 | 27.77 | $28.82 | 2.0M |
| 2022-03-23 | 27.25 | $29.18 | 1.7M |
| 2022-03-22 | 26.72 | $27.13 | 1.4M |
| 2022-03-21 | 26.49 | $27.09 | 2.4M |
| 2022-03-18 | 26.30 | $24.38 | 5.0M |
| 2022-03-17 | 26.92 | $24.17 | 1.8M |
| 2022-03-16 | 27.57 | $22.40 | 2.1M |
| 2022-03-15 | 28.40 | $22.59 | 1.5M |
| 2022-03-14 | 29.64 | $22.76 | 2.1M |
| 2022-03-11 | 30.79 | $23.95 | 1.7M |
| 2022-03-10 | 31.40 | $26.21 | 2.1M |
| 2022-03-09 | 31.38 | $25.39 | 3.5M |
| 2022-03-08 | 31.55 | $25.77 | 3.5M |
| 2022-03-07 | 31.55 | $28.36 | 3.4M |
| 2022-03-04 | 30.29 | $29.49 | 3.1M |
| 2022-03-03 | 28.66 | $28.45 | 2.8M |
| 2022-03-02 | 27.08 | $26.99 | 2.8M |
| 2022-03-01 | 25.74 | $26.35 | 4.4M |
| 2022-02-28 | 24.35 | $23.62 | 2.5M |
| 2022-02-25 | 23.63 | $22.98 | 3.0M |
| 2022-02-24 | 23.06 | $20.68 | 4.2M |
| 2022-02-23 | 23.08 | $21.40 | 2.2M |
| 2022-02-22 | 22.51 | $21.06 | 2.1M |
| 2022-02-18 | 21.92 | $21.33 | 1.0M |
| 2022-02-17 | 20.83 | $21.19 | 1.3M |
| 2022-02-16 | 19.69 | $21.29 | 1.8M |
| 2022-02-15 | 18.57 | $20.35 | 1.9M |
| 2022-02-14 | 17.69 | $19.09 | 1.5M |
| 2022-02-11 | 17.23 | $18.64 | 2.1M |
| 2022-02-10 | 16.97 | $18.25 | 2.1M |
| 2022-02-09 | 16.21 | $18.45 | 2.0M |
| 2022-02-08 | 15.46 | $18.01 | 2.5M |
| 2022-02-07 | 14.89 | $16.10 | 827443 |
| 2022-02-04 | 15.23 | $16.28 | 1.2M |
| 2022-02-03 | 15.66 | $15.82 | 868794 |
| 2022-02-02 | 16.23 | $15.63 | 1.1M |
| 2022-02-01 | 17.00 | $15.84 | 1.2M |
| 2022-01-31 | 17.64 | $15.34 | 1.8M |
| 2022-01-28 | 18.56 | $15.63 | 1.1M |
| 2022-01-27 | 19.52 | $15.51 | 1.2M |
| 2022-01-26 | 20.27 | $16.48 | 1.2M |
| 2022-01-25 | 20.43 | $17.14 | 1.6M |
| 2022-01-24 | 20.72 | $16.60 | 1.7M |
| 2022-01-21 | 21.42 | $15.90 | 2.2M |
| 2022-01-20 | 21.57 | $17.00 | 2.1M |
| 2022-01-19 | 20.87 | $17.13 | 1.0M |
| 2022-01-18 | 20.35 | $17.34 | 966382 |
| 2022-01-14 | 19.98 | $16.88 | 659768 |
| 2022-01-13 | 19.86 | $16.77 | 1.1M |
| 2022-01-12 | 19.35 | $17.05 | 1.2M |
| 2022-01-11 | 18.66 | $17.40 | 1.1M |
| 2022-01-10 | 18.31 | $17.15 | 1.8M |
| 2022-01-07 | 17.75 | $17.54 | 840421 |
| 2022-01-06 | 16.81 | $17.00 | 1.6M |
| 2022-01-05 | 16.11 | $16.57 | 1.1M |
| 2022-01-04 | 15.17 | $16.60 | 984821 |
| 2022-01-03 | 14.46 | $16.64 | 909982 |
| 2021-12-31 | 13.70 | $16.56 | 503161 |
| 2021-12-30 | 13.32 | $16.45 | 834493 |
| 2021-12-29 | 12.91 | $16.60 | 882599 |
| 2021-12-28 | 12.32 | $16.64 | 647267 |
| 2021-12-27 | 11.75 | $16.85 | 995870 |
| 2021-12-23 | 11.18 | $16.77 | 1.9M |
| 2021-12-22 | 10.28 | $16.84 | 2.2M |
| 2021-12-21 | 9.45 | $15.43 | 1.7M |
| 2021-12-20 | 9.32 | $14.08 | 1.2M |
| 2021-12-17 | 9.45 | $14.04 | 2.1M |
| 2021-12-16 | 9.59 | $13.42 | 1.3M |
| 2021-12-15 | 9.92 | $13.29 | 1.9M |
| 2021-12-14 | 9.59 | $13.23 | 1.2M |
| 2021-12-13 | 9.87 | $13.53 | 954208 |
| 2021-12-10 | 10.21 | $13.67 | 1.1M |
| 2021-12-09 | 10.65 | $13.67 | 916923 |
| 2021-12-08 | 11.02 | $13.69 | 751225 |
| 2021-12-07 | 11.52 | $13.30 | 1.1M |
| 2021-12-06 | 12.10 | $13.41 | 759036 |
| 2021-12-03 | 12.53 | $13.20 | 930907 |
| 2021-12-02 | 12.78 | $13.17 | 702385 |
| 2021-12-01 | 13.03 | $12.87 | 1.4M |
| 2021-11-30 | 13.29 | $13.23 | 2.0M |
| 2021-11-29 | 13.56 | $14.02 | 1.2M |
| 2021-11-26 | 14.04 | $13.95 | 1.1M |
| 2021-11-24 | 14.65 | $14.55 | 822186 |
| 2021-11-23 | 15.11 | $14.45 | 875525 |
| 2021-11-22 | 15.41 | $14.21 | 862084 |
| 2021-11-19 | 15.94 | $13.89 | 1.3M |
| 2021-11-18 | 16.60 | $14.26 | 876111 |
| 2021-11-17 | 17.35 | $14.21 | 1.0M |
| 2021-11-16 | 17.84 | $14.33 | 1.2M |
| 2021-11-15 | 18.29 | $15.34 | 1.5M |
| 2021-11-12 | 18.38 | $16.00 | 1.6M |
| 2021-11-11 | 18.17 | $15.45 | 2.0M |
| 2021-11-10 | 18.20 | $13.60 | 1.6M |
| 2021-11-09 | 19.05 | $14.09 | 1.7M |
| 2021-11-08 | 19.80 | $13.82 | 1.7M |
| 2021-11-05 | 20.83 | $13.14 | 1.3M |
| 2021-11-04 | 21.59 | $13.02 | 2.4M |
| 2021-11-03 | 22.39 | $13.55 | 2.1M |
| 2021-11-02 | 23.42 | $13.19 | 1.4M |
| 2021-11-01 | 24.16 | $13.28 | 2.0M |
| 2021-10-29 | 25.00 | $13.21 | 2.2M |
| 2021-10-28 | 25.92 | $14.39 | 1.0M |
| 2021-10-27 | 26.96 | $14.18 | 1.2M |
| 2021-10-26 | 28.07 | $15.11 | 1.3M |
| 2021-10-25 | 28.68 | $15.73 | 1.3M |
| 2021-10-22 | 28.87 | $15.63 | 1.0M |
| 2021-10-21 | 29.10 | $15.43 | 1.3M |
| 2021-10-20 | 29.42 | $16.05 | 1.3M |
| 2021-10-19 | 29.39 | $16.20 | 1.6M |
| 2021-10-18 | 28.98 | $17.41 | 1.0M |
| 2021-10-15 | 28.04 | $17.25 | 1.6M |
| 2021-10-14 | 27.01 | $16.11 | 930086 |
| 2021-10-13 | 26.28 | $15.83 | 1.4M |
| 2021-10-12 | 25.73 | $15.87 | 1.9M |
| 2021-10-11 | 24.80 | $16.28 | 2.8M |
| 2021-10-08 | 23.91 | $14.35 | 974532 |
| 2021-10-07 | 23.88 | $14.36 | 1.3M |
| 2021-10-06 | 23.71 | $14.36 | 1.6M |
| 2021-10-05 | 23.71 | $14.62 | 1.2M |
| 2021-10-04 | 23.52 | $14.02 | 1.0M |
| 2021-10-01 | 23.31 | $14.02 | 1.5M |
| 2021-09-30 | 23.25 | $13.45 | 1.3M |
| 2021-09-29 | 23.47 | $13.30 | 1.6M |
| 2021-09-28 | 23.57 | $14.28 | 1.9M |
| 2021-09-27 | 23.11 | $14.18 | 2.1M |
| 2021-09-24 | 22.79 | $13.69 | 2.1M |
| 2021-09-23 | 22.64 | $14.05 | 1.7M |
| 2021-09-22 | 22.35 | $13.55 | 4.2M |
| 2021-09-21 | 22.20 | $12.18 | 1.8M |
| 2021-09-20 | 22.46 | $12.52 | 1.6M |
| 2021-09-17 | 22.91 | $13.03 | 4.3M |
| 2021-09-16 | 23.06 | $13.05 | 1.9M |
| 2021-09-15 | 23.19 | $13.56 | 2.0M |
| 2021-09-14 | 23.03 | $12.72 | 1.4M |
| 2021-09-13 | 23.21 | $13.00 | 2.0M |
| 2021-09-10 | 23.39 | $12.83 | 1.6M |
| 2021-09-09 | 23.73 | $12.45 | 1.6M |
| 2021-09-08 | 24.34 | $12.08 | 1.7M |
| 2021-09-07 | 24.98 | $12.71 | 993062 |
| 2021-09-03 | 25.14 | $12.70 | 721051 |
| 2021-09-02 | 25.49 | $12.60 | 1.4M |
| 2021-09-01 | 25.86 | $12.46 | 2.0M |
| 2021-08-31 | 26.51 | $12.82 | 1.5M |
| 2021-08-30 | 26.75 | $12.39 | 1.1M |
| 2021-08-27 | 27.06 | $12.40 | 1.8M |
| 2021-08-26 | 27.46 | $11.43 | 761897 |
| 2021-08-25 | 28.15 | $11.60 | 760252 |
| 2021-08-24 | 28.73 | $11.80 | 894570 |
| 2021-08-23 | 29.24 | $11.45 | 1.1M |
| 2021-08-20 | 30.00 | $10.74 | 1.0M |
| 2021-08-19 | 31.13 | $10.58 | 1.2M |
| 2021-08-18 | 32.33 | $11.39 | 951671 |
| 2021-08-17 | 33.05 | $11.61 | 919644 |
| 2021-08-16 | 33.88 | $11.84 | 888386 |
| 2021-08-13 | 34.62 | $12.28 | 868106 |
| 2021-08-12 | 34.97 | $12.46 | 1.0M |
| 2021-08-11 | 35.34 | $12.65 | 1.1M |
| 2021-08-10 | 35.74 | $12.38 | 1.7M |
| 2021-08-09 | 36.23 | $11.33 | 1.3M |
| 2021-08-06 | 37.06 | $11.47 | 2.2M |
| 2021-08-05 | 37.95 | $10.92 | 6.3M |
| 2021-08-04 | 38.88 | $13.50 | 1.7M |
| 2021-08-03 | 38.26 | $14.90 | 2.1M |
| 2021-08-02 | 37.08 | $14.39 | 1.5M |
| 2021-07-30 | 35.83 | $14.56 | 1.2M |
| 2021-07-29 | 34.58 | $14.41 | 2.0M |
| 2021-07-28 | 33.27 | $13.45 | 989415 |
| 2021-07-27 | 32.08 | $13.42 | 1.8M |
| 2021-07-26 | 30.88 | $13.04 | 953725 |
| 2021-07-23 | 29.71 | $12.43 | 1.2M |
| 2021-07-22 | 28.50 | $12.75 | 1.1M |
| 2021-07-21 | 27.23 | $12.83 | 1.6M |
| 2021-07-20 | 25.89 | $11.70 | 1.6M |
| 2021-07-19 | 24.68 | $10.73 | 2.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected