Is Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) a Buy, Sell, or Hold?
NASDAQ : CEP
Cantor Equity Partners, Inc. Class A Ordinary Shares
$14.27 USD
-$0.16 (-1.11%)
- Volume
- 1.43M
- Average Volume
- 352K
- Market Capitalization
- $178.38M
- P/E Ratio
- 56.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $59.75
- Year Low
- $10.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-08 | $15.80 | $14.27 | -9.68% | 2.72M |
| 2025-12-05 | $15.39 | $14.43 | -6.24% | 737.31K |
| 2025-12-04 | $13.00 | $14.50 | 11.54% | 1.92M |
| 2025-12-03 | $13.12 | $11.84 | -9.76% | 658.52K |
| 2025-12-02 | $12.96 | $12.49 | -3.63% | 723.1K |
| 2025-12-01 | $13.90 | $11.21 | -19.35% | 404.83K |
| 2025-11-28 | $14.17 | $14.47 | 2.12% | 88400 |
| 2025-11-26 | $14.22 | $14.15 | -0.49% | 280.4K |
| 2025-11-25 | $14.11 | $14.15 | 0.28% | 372.23K |
| 2025-11-24 | $13.30 | $14.05 | 5.64% | 356.2K |
| 2025-11-21 | $12.79 | $13.42 | 4.93% | 220.6K |
| 2025-11-20 | $13.38 | $13.16 | -1.64% | 203.83K |
| 2025-11-19 | $13.77 | $13.35 | -3.05% | 203.2K |
| 2025-11-18 | $12.81 | $14.39 | 12.33% | 299.5K |
| 2025-11-17 | $14.93 | $13.76 | -7.84% | 378.1K |
| 2025-11-14 | $15.20 | $14.88 | -2.11% | 384.03K |
| 2025-11-13 | $16.75 | $16.35 | -2.39% | 250.8K |
| 2025-11-12 | $16.00 | $16.20 | 1.25% | 165.01K |
| 2025-11-11 | $16.16 | $15.77 | -2.41% | 159.5K |
| 2025-11-10 | $16.18 | $16.03 | -0.93% | 145.7K |
| 2025-11-07 | $15.88 | $15.19 | -4.35% | 344.9K |
| 2025-11-06 | $17.40 | $16.99 | -2.36% | 234.63K |
| 2025-11-05 | $15.61 | $17.51 | 12.17% | 297.7K |
| 2025-11-04 | $16.02 | $15.75 | -1.69% | 365.5K |
| 2025-11-03 | $18.00 | $17.04 | -5.33% | 341.06K |
| 2025-10-31 | $18.50 | $18.31 | -1.03% | 167.42K |
| 2025-10-30 | $18.81 | $18.56 | -1.33% | 183.62K |
| 2025-10-29 | $20.57 | $19.22 | -6.56% | 252.84K |
| 2025-10-28 | $20.49 | $20.57 | 0.39% | 127.91K |
| 2025-10-27 | $20.85 | $20.16 | -3.31% | 136.1K |
| 2025-10-24 | $19.14 | $19.58 | 2.30% | 213.32K |
| 2025-10-23 | $18.25 | $19.39 | 6.25% | 160.3K |
| 2025-10-22 | $20.07 | $18.39 | -8.37% | 210.6K |
| 2025-10-21 | $19.56 | $19.61 | 0.26% | 108.8K |
| 2025-10-20 | $20.90 | $20.00 | -4.31% | 157.11K |
| 2025-10-17 | $19.60 | $19.94 | 1.73% | 194.9K |
| 2025-10-16 | $21.38 | $20.35 | -4.82% | 170.8K |
| 2025-10-15 | $21.12 | $21.03 | -0.43% | 198.3K |
| 2025-10-14 | $19.61 | $21.18 | 8.01% | 248.2K |
| 2025-10-13 | $21.70 | $20.68 | -4.70% | 255.8K |
| 2025-10-10 | $21.92 | $21.63 | -1.32% | 251.3K |
| 2025-10-09 | $24.28 | $22.75 | -6.30% | 188.8K |
| 2025-10-08 | $23.85 | $22.90 | -3.98% | 131.2K |
| 2025-10-07 | $24.98 | $23.72 | -5.04% | 279.1K |
| 2025-10-06 | $24.66 | $24.61 | -0.20% | 240.6K |
| 2025-10-03 | $23.85 | $24.31 | 1.93% | 238.5K |
| 2025-10-02 | $24.25 | $23.13 | -4.62% | 242.4K |
| 2025-10-01 | $22.47 | $23.38 | 4.05% | 286.9K |
| 2025-09-30 | $20.71 | $22.38 | 8.06% | 241.3K |
| 2025-09-29 | $20.25 | $20.95 | 3.46% | 133.5K |
| 2025-09-26 | $19.00 | $19.60 | 3.16% | 150.7K |
| 2025-09-25 | $19.75 | $18.88 | -4.41% | 259.1K |
| 2025-09-24 | $21.11 | $19.74 | -6.49% | 463.1K |
| 2025-09-23 | $21.40 | $21.30 | -0.47% | 135.6K |
| 2025-09-22 | $22.17 | $21.32 | -3.83% | 196.1K |
| 2025-09-19 | $22.38 | $22.34 | -0.18% | 315.3K |
| 2025-09-18 | $21.63 | $22.06 | 1.99% | 178.6K |
| 2025-09-17 | $21.47 | $21.12 | -1.63% | 191.5K |
| 2025-09-16 | $20.06 | $21.25 | 5.93% | 193.4K |
| 2025-09-15 | $21.19 | $20.20 | -4.67% | 195.3K |
| 2025-09-12 | $21.88 | $21.08 | -3.66% | 167.4K |
| 2025-09-11 | $20.00 | $21.70 | 8.50% | 304.6K |
| 2025-09-10 | $20.78 | $19.75 | -4.96% | 429K |
| 2025-09-09 | $20.01 | $19.81 | -1.00% | 357.1K |
| 2025-09-08 | $20.00 | $20.20 | 1.00% | 188.86K |
| 2025-09-05 | $20.18 | $20.30 | 0.59% | 229.02K |
| 2025-09-04 | $21.86 | $19.44 | -11.07% | 612.9K |
| 2025-09-03 | $22.89 | $21.49 | -6.12% | 280.82K |
| 2025-09-02 | $22.75 | $22.70 | -0.22% | 231.54K |
| 2025-08-29 | $23.35 | $23.03 | -1.37% | 198.5K |
| 2025-08-28 | $23.30 | $23.40 | 0.43% | 163.65K |
| 2025-08-27 | $23.32 | $23.20 | -0.51% | 180.9K |
| 2025-08-26 | $23.88 | $23.56 | -1.34% | 144.15K |
| 2025-08-25 | $24.50 | $23.38 | -4.57% | 374K |
| 2025-08-22 | $24.20 | $25.65 | 5.99% | 240.02K |
| 2025-08-21 | $25.64 | $24.55 | -4.25% | 123.1K |
| 2025-08-20 | $24.90 | $25.04 | 0.56% | 315.1K |
| 2025-08-19 | $26.20 | $24.59 | -6.15% | 434.53K |
| 2025-08-18 | $26.76 | $26.69 | -0.26% | 187.1K |
| 2025-08-15 | $28.29 | $27.22 | -3.78% | 367.1K |
| 2025-08-14 | $27.50 | $28.77 | 4.62% | 406.93K |
| 2025-08-13 | $29.51 | $29.58 | 0.24% | 325.2K |
| 2025-08-12 | $28.50 | $29.07 | 2.00% | 265.7K |
| 2025-08-11 | $28.04 | $29.75 | 6.10% | 863.04K |
| 2025-08-08 | $27.20 | $26.83 | -1.36% | 309.7K |
| 2025-08-07 | $27.79 | $27.02 | -2.77% | 196.7K |
| 2025-08-06 | $27.03 | $27.16 | 0.48% | 219.73K |
| 2025-08-05 | $29.68 | $27.03 | -8.93% | 231.4K |
| 2025-08-04 | $26.87 | $28.60 | 6.44% | 190.93K |
| 2025-08-01 | $29.07 | $26.50 | -8.84% | 348.3K |
Get the Latest News and Ratings for Your Stocks