Is Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cantor Equity Partners, Inc. Class A Ordinary Shares (CEP) research center and poll results.
NASDAQ : CEP
Cantor Equity Partners, Inc. Class A Ordinary Shares
$14.27 USD
-$0.16 (-1.11%)
- Volume
- 1.43M
- Average Volume
- 352K
- Market Capitalization
- $178.38M
- P/E Ratio
- 56.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $59.75
- Year Low
- $10.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.14
2025-12-08
Close Price
$14.27
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.01
Average
18.37
Maximum
41.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 14.14 | $14.27 | 2.7M |
| 2025-12-05 | 14.19 | $14.43 | 737313 |
| 2025-12-04 | 14.32 | $14.50 | 1.9M |
| 2025-12-03 | 14.47 | $11.84 | 658521 |
| 2025-12-02 | 14.66 | $12.49 | 723101 |
| 2025-12-01 | 14.89 | $11.21 | 404827 |
| 2025-11-28 | 15.25 | $14.47 | 88400 |
| 2025-11-26 | 15.45 | $14.15 | 280400 |
| 2025-11-25 | 15.70 | $14.15 | 372229 |
| 2025-11-24 | 16.03 | $14.05 | 356200 |
| 2025-11-21 | 16.33 | $13.42 | 220600 |
| 2025-11-20 | 16.64 | $13.16 | 203831 |
| 2025-11-19 | 16.95 | $13.35 | 203200 |
| 2025-11-18 | 17.20 | $14.39 | 299495 |
| 2025-11-17 | 17.46 | $13.76 | 378100 |
| 2025-11-14 | 17.78 | $14.88 | 384026 |
| 2025-11-13 | 18.03 | $16.35 | 250800 |
| 2025-11-12 | 18.23 | $16.20 | 165009 |
| 2025-11-11 | 18.47 | $15.77 | 159504 |
| 2025-11-10 | 18.74 | $16.03 | 145700 |
| 2025-11-07 | 18.97 | $15.19 | 344900 |
| 2025-11-06 | 19.29 | $16.99 | 234631 |
| 2025-11-05 | 19.58 | $17.51 | 297700 |
| 2025-11-04 | 19.85 | $15.75 | 365503 |
| 2025-11-03 | 20.25 | $17.04 | 341059 |
| 2025-10-31 | 20.63 | $18.31 | 167424 |
| 2025-10-30 | 20.93 | $18.56 | 183617 |
| 2025-10-29 | 21.16 | $19.22 | 252839 |
| 2025-10-28 | 21.37 | $20.57 | 127908 |
| 2025-10-27 | 21.46 | $20.16 | 136100 |
| 2025-10-24 | 21.50 | $19.58 | 213317 |
| 2025-10-23 | 21.50 | $19.39 | 160300 |
| 2025-10-22 | 21.47 | $18.39 | 210600 |
| 2025-10-21 | 21.54 | $19.61 | 108800 |
| 2025-10-20 | 21.62 | $20.00 | 157109 |
| 2025-10-17 | 21.69 | $19.94 | 194900 |
| 2025-10-16 | 21.81 | $20.35 | 170800 |
| 2025-10-15 | 21.89 | $21.03 | 198300 |
| 2025-10-14 | 21.90 | $21.18 | 248200 |
| 2025-10-13 | 21.90 | $20.68 | 255800 |
| 2025-10-10 | 21.88 | $21.63 | 251300 |
| 2025-10-09 | 21.85 | $22.75 | 188800 |
| 2025-10-08 | 21.80 | $22.90 | 131200 |
| 2025-10-07 | 21.64 | $23.72 | 279100 |
| 2025-10-06 | 21.45 | $24.61 | 240600 |
| 2025-10-03 | 21.23 | $24.31 | 238500 |
| 2025-10-02 | 21.02 | $23.13 | 242400 |
| 2025-10-01 | 20.84 | $23.38 | 286900 |
| 2025-09-30 | 20.75 | $22.38 | 241300 |
| 2025-09-29 | 20.76 | $20.95 | 133500 |
| 2025-09-26 | 20.87 | $19.60 | 150700 |
| 2025-09-25 | 21.06 | $18.88 | 259100 |
| 2025-09-24 | 21.27 | $19.74 | 463100 |
| 2025-09-23 | 21.46 | $21.30 | 135600 |
| 2025-09-22 | 21.57 | $21.32 | 196100 |
| 2025-09-19 | 21.78 | $22.34 | 315300 |
| 2025-09-18 | 21.89 | $22.06 | 178600 |
| 2025-09-17 | 22.04 | $21.12 | 191500 |
| 2025-09-16 | 22.22 | $21.25 | 193400 |
| 2025-09-15 | 22.49 | $20.20 | 195300 |
| 2025-09-12 | 22.84 | $21.08 | 167400 |
| 2025-09-11 | 23.22 | $21.70 | 304600 |
| 2025-09-10 | 23.62 | $19.75 | 429000 |
| 2025-09-09 | 24.08 | $19.81 | 357100 |
| 2025-09-08 | 24.58 | $20.20 | 188858 |
| 2025-09-05 | 24.91 | $20.30 | 229023 |
| 2025-09-04 | 25.25 | $19.44 | 612903 |
| 2025-09-03 | 25.63 | $21.49 | 280821 |
| 2025-09-02 | 25.91 | $22.70 | 231536 |
| 2025-08-29 | 26.21 | $23.03 | 198500 |
| 2025-08-28 | 26.38 | $23.40 | 163649 |
| 2025-08-27 | 26.66 | $23.20 | 180900 |
| 2025-08-26 | 26.94 | $23.56 | 144148 |
| 2025-08-25 | 27.12 | $23.38 | 374000 |
| 2025-08-22 | 27.36 | $25.65 | 240015 |
| 2025-08-21 | 27.49 | $24.55 | 123100 |
| 2025-08-20 | 27.71 | $25.04 | 315100 |
| 2025-08-19 | 27.86 | $24.59 | 434534 |
| 2025-08-18 | 28.07 | $26.69 | 187100 |
| 2025-08-15 | 28.22 | $27.22 | 367103 |
| 2025-08-14 | 28.42 | $28.77 | 406933 |
| 2025-08-13 | 28.67 | $29.58 | 325200 |
| 2025-08-12 | 28.95 | $29.07 | 265705 |
| 2025-08-11 | 29.18 | $29.75 | 863042 |
| 2025-08-08 | 29.58 | $26.83 | 309700 |
| 2025-08-07 | 30.04 | $27.02 | 196700 |
| 2025-08-06 | 30.40 | $27.16 | 219731 |
| 2025-08-05 | 30.62 | $27.03 | 231400 |
| 2025-08-04 | 30.77 | $28.60 | 190928 |
| 2025-08-01 | 30.73 | $26.50 | 348300 |
| 2025-07-31 | 30.89 | $29.04 | 225233 |
| 2025-07-30 | 31.01 | $28.86 | 567125 |
| 2025-07-29 | 30.93 | $26.98 | 586618 |
| 2025-07-28 | 30.97 | $28.26 | 400112 |
| 2025-07-25 | 30.99 | $28.19 | 272900 |
| 2025-07-24 | 30.99 | $28.98 | 344900 |
| 2025-07-23 | 31.05 | $28.15 | 383300 |
| 2025-07-22 | 31.20 | $28.70 | 498947 |
| 2025-07-21 | 31.33 | $29.70 | 729735 |
| 2025-07-18 | 31.50 | $31.30 | 655400 |
| 2025-07-17 | 31.62 | $33.65 | 1.1M |
| 2025-07-16 | 31.68 | $35.24 | 846700 |
| 2025-07-15 | 31.70 | $33.58 | 1.3M |
| 2025-07-14 | 31.85 | $37.87 | 1.3M |
| 2025-07-11 | 31.71 | $36.00 | 1.7M |
| 2025-07-10 | 31.79 | $34.27 | 894329 |
| 2025-07-09 | 31.93 | $31.45 | 706342 |
| 2025-07-08 | 32.26 | $30.12 | 479028 |
| 2025-07-07 | 32.75 | $27.69 | 463400 |
| 2025-07-03 | 33.38 | $29.68 | 473508 |
| 2025-07-02 | 34.18 | $31.58 | 711508 |
| 2025-07-01 | 34.95 | $27.12 | 618238 |
| 2025-06-30 | 35.75 | $27.79 | 720400 |
| 2025-06-27 | 36.38 | $28.75 | 544200 |
| 2025-06-26 | 37.05 | $28.16 | 899046 |
| 2025-06-25 | 37.65 | $30.15 | 752022 |
| 2025-06-24 | 38.09 | $31.13 | 621500 |
| 2025-06-23 | 38.86 | $31.32 | 728215 |
| 2025-06-20 | 39.79 | $33.20 | 586208 |
| 2025-06-18 | 40.28 | $33.55 | 395812 |
| 2025-06-17 | 40.98 | $34.96 | 438600 |
| 2025-06-16 | 41.05 | $35.69 | 513607 |
| 2025-06-13 | 40.91 | $36.56 | 603809 |
| 2025-06-12 | 40.79 | $35.10 | 388008 |
| 2025-06-11 | 40.57 | $37.58 | 766442 |
| 2025-06-10 | 40.19 | $37.05 | 562943 |
| 2025-06-09 | 39.74 | $37.98 | 1.5M |
| 2025-06-06 | 39.41 | $40.01 | 921900 |
| 2025-06-05 | 39.12 | $40.22 | 1.3M |
| 2025-06-04 | 38.71 | $45.70 | 559800 |
| 2025-06-03 | 37.89 | $46.96 | 1.1M |
| 2025-06-02 | 37.23 | $43.22 | 887505 |
| 2025-05-30 | 37.42 | $40.33 | 1.0M |
| 2025-05-29 | 37.90 | $42.11 | 1.6M |
| 2025-05-28 | 37.91 | $40.12 | 1.3M |
| 2025-05-27 | 37.54 | $39.01 | 2.7M |
| 2025-05-23 | 37.14 | $46.50 | 2.0M |
| 2025-05-22 | 36.39 | $49.95 | 3.6M |
| 2025-05-21 | 35.13 | $43.06 | 3.4M |
| 2025-05-20 | 33.80 | $47.58 | 4.4M |
| 2025-05-19 | 31.96 | $36.34 | 2.7M |
| 2025-05-16 | 30.68 | $32.88 | 1.2M |
| 2025-05-15 | 29.56 | $34.10 | 1.7M |
| 2025-05-14 | 28.39 | $30.78 | 2.0M |
| 2025-05-13 | 27.38 | $29.84 | 1.8M |
| 2025-05-12 | 26.42 | $28.06 | 2.4M |
| 2025-05-09 | 25.56 | $31.51 | 2.7M |
| 2025-05-08 | 24.52 | $34.14 | 5.3M |
| 2025-05-07 | 23.35 | $31.91 | 3.8M |
| 2025-05-06 | 22.29 | $29.30 | 5.3M |
| 2025-05-05 | 21.36 | $33.90 | 11.6M |
| 2025-05-02 | 20.20 | $47.00 | 8.0M |
| 2025-05-01 | 18.38 | $50.00 | 12.3M |
| 2025-04-30 | 16.42 | $42.13 | 15.1M |
| 2025-04-29 | 14.85 | $32.74 | 4.9M |
| 2025-04-28 | 13.75 | $31.06 | 6.3M |
| 2025-04-25 | 12.73 | $31.50 | 27.6M |
| 2025-04-24 | 11.69 | $24.80 | 53.7M |
| 2025-04-23 | 10.98 | $16.50 | 18.0M |
| 2025-04-22 | 10.69 | $10.62 | 4400 |
| 2025-04-21 | 10.68 | $10.80 | 2734 |
| 2025-04-17 | 10.67 | $10.60 | 1400 |
| 2025-04-16 | 10.66 | $10.60 | 182358 |
| 2025-04-15 | 10.65 | $10.62 | 220474 |
| 2025-04-14 | 10.64 | $10.65 | 9646 |
| 2025-04-11 | 10.63 | $10.79 | 14742 |
| 2025-04-10 | 10.60 | $10.80 | 5646 |
| 2025-04-09 | 10.58 | $10.72 | 4502 |
| 2025-04-08 | 10.56 | $10.71 | 1 |
| 2025-04-07 | 10.55 | $10.71 | 4910 |
| 2025-04-04 | 10.53 | $10.67 | — |
| 2025-04-03 | 10.51 | $10.67 | 32700 |
| 2025-04-02 | 10.49 | $10.70 | 700 |
| 2025-04-01 | 10.47 | $10.75 | 5800 |
| 2025-03-31 | 10.45 | $10.74 | 37019 |
| 2025-03-28 | 10.43 | $10.68 | — |
| 2025-03-27 | 10.41 | $10.68 | — |
| 2025-03-26 | 10.40 | $10.68 | 20908 |
| 2025-03-25 | 10.38 | $10.60 | 47052 |
| 2025-03-24 | 10.36 | $10.50 | 5215 |
| 2025-03-21 | 10.36 | $10.48 | 25705 |
| 2025-03-20 | 10.35 | $10.50 | 30534 |
| 2025-03-19 | 10.35 | $10.40 | 1128 |
| 2025-03-18 | 10.35 | $10.40 | 2200 |
| 2025-03-17 | 10.35 | $10.35 | 2129 |
| 2025-03-14 | 10.35 | $10.35 | 53601 |
| 2025-03-13 | 10.36 | $10.35 | — |
| 2025-03-12 | 10.36 | $10.35 | 1836 |
| 2025-03-11 | 10.37 | $10.35 | 3448 |
| 2025-03-10 | 10.37 | $10.31 | 3800 |
| 2025-03-07 | 10.38 | $10.31 | 4000 |
| 2025-03-06 | 10.39 | $10.35 | — |
| 2025-03-05 | 10.39 | $10.35 | 151045 |
| 2025-03-04 | 10.38 | $10.30 | 5605 |
| 2025-03-03 | 10.38 | $10.35 | 2712 |
| 2025-02-28 | 10.38 | $10.28 | 2514 |
| 2025-02-27 | 10.39 | $10.35 | 226 |
| 2025-02-26 | 10.39 | $10.31 | 219 |
| 2025-02-25 | 10.39 | $10.31 | 793 |
| 2025-02-24 | 10.39 | $10.40 | 78240 |
| 2025-02-21 | 10.39 | $10.38 | 2305 |
| 2025-02-20 | 10.39 | $10.39 | 1400 |
| 2025-02-19 | 10.39 | $10.40 | 919 |
| 2025-02-18 | 10.39 | $10.43 | 3800 |
| 2025-02-14 | 10.39 | $10.45 | — |
| 2025-02-13 | 10.39 | $10.45 | — |
| 2025-02-12 | 10.38 | $10.45 | 2414 |
| 2025-02-11 | 10.38 | $10.40 | 5000 |
| 2025-02-10 | 10.38 | $10.40 | 1600 |
| 2025-02-07 | 10.37 | $10.54 | 2000 |
| 2025-02-06 | 10.36 | $10.45 | 5232 |
| 2025-02-05 | 10.36 | $10.35 | 7939 |
| 2025-02-04 | 10.36 | $10.30 | 15400 |
| 2025-02-03 | 10.36 | $10.26 | 11643 |
| 2025-01-31 | 10.37 | $10.33 | 2690 |
| 2025-01-30 | 10.37 | $10.35 | 711 |
| 2025-01-29 | 10.37 | $10.35 | — |
| 2025-01-28 | 10.37 | $10.35 | 2526 |
| 2025-01-27 | 10.37 | $10.40 | — |
| 2025-01-24 | 10.37 | $10.40 | — |
| 2025-01-23 | 10.38 | $10.40 | — |
| 2025-01-22 | 10.39 | $10.40 | 30700 |
| 2025-01-21 | 10.39 | $10.40 | 15430 |
| 2025-01-17 | 10.40 | $10.40 | — |
| 2025-01-16 | 10.41 | $10.40 | 108403 |
| 2025-01-15 | 10.42 | $10.35 | 1100 |
| 2025-01-14 | 10.42 | $10.35 | 144 |
| 2025-01-13 | 10.43 | $10.35 | 400 |
| 2025-01-10 | 10.42 | $10.35 | 864 |
| 2025-01-08 | 10.42 | $10.32 | — |
| 2025-01-07 | 10.42 | $10.32 | 3400 |
| 2025-01-06 | 10.41 | $10.40 | 6472 |
| 2025-01-03 | 10.41 | $10.35 | 3903 |
| 2025-01-02 | 10.40 | $10.39 | — |
| 2024-12-31 | 10.40 | $10.39 | — |
| 2024-12-30 | 10.39 | $10.39 | 1000 |
| 2024-12-27 | 10.38 | $10.35 | 17600 |
| 2024-12-26 | 10.38 | $10.35 | 52545 |
| 2024-12-24 | 10.37 | $10.35 | 200 |
| 2024-12-23 | 10.37 | $10.62 | 718 |
| 2024-12-20 | 10.35 | $10.51 | 400 |
| 2024-12-19 | 10.34 | $10.50 | 500 |
| 2024-12-18 | 10.33 | $10.59 | 421 |
| 2024-12-17 | 10.31 | $10.47 | 8262 |
| 2024-12-16 | 10.30 | $10.60 | 3100 |
| 2024-12-13 | 10.28 | $10.49 | 20300 |
| 2024-12-12 | 10.27 | $10.50 | 59601 |
| 2024-12-11 | 10.25 | $10.25 | 3425 |
| 2024-12-10 | 10.25 | $10.25 | 6660 |
| 2024-12-09 | 10.24 | $10.25 | 2506 |
| 2024-12-06 | 10.24 | $10.27 | 4113 |
| 2024-12-05 | 10.23 | $10.29 | 119184 |
| 2024-12-04 | 10.22 | $10.25 | 35800 |
| 2024-12-03 | 10.21 | $10.25 | 4072 |
| 2024-12-02 | 10.20 | $10.31 | 500 |
| 2024-11-29 | 10.18 | $10.21 | 1129 |
| 2024-11-27 | 10.18 | $10.21 | 14131 |
| 2024-11-26 | 10.17 | $10.26 | 3655 |
| 2024-11-25 | 10.16 | $10.25 | 33648 |
| 2024-11-22 | 10.15 | $10.25 | 5904 |
| 2024-11-21 | 10.14 | $10.27 | 5831 |
| 2024-11-20 | 10.13 | $10.30 | 461958 |
| 2024-11-19 | 10.12 | $10.26 | 66385 |
| 2024-11-18 | 10.11 | $10.27 | 1917 |
| 2024-11-15 | 10.10 | $10.25 | 6700 |
| 2024-11-14 | 10.09 | $10.25 | 956642 |
| 2024-11-13 | 10.08 | $10.17 | 3700 |
| 2024-11-12 | 10.07 | $10.15 | 177600 |
| 2024-11-11 | 10.07 | $10.13 | 176864 |
| 2024-11-08 | 10.06 | $10.11 | 58700 |
| 2024-11-07 | 10.06 | $10.08 | 400 |
| 2024-11-06 | 10.06 | $10.07 | 336 |
| 2024-11-05 | 10.05 | $10.07 | — |
| 2024-11-04 | 10.05 | $10.07 | 250200 |
| 2024-11-01 | 10.05 | $10.06 | 4400 |
| 2024-10-31 | 10.05 | $10.07 | — |
| 2024-10-30 | 10.05 | $10.07 | 5049 |
| 2024-10-29 | 10.05 | $10.06 | 200 |
| 2024-10-28 | 10.05 | $10.06 | 300 |
| 2024-10-25 | 10.04 | $10.10 | 1433 |
| 2024-10-24 | 10.04 | $10.05 | 101 |
| 2024-10-23 | 10.04 | $10.05 | 12300 |
| 2024-10-22 | 10.04 | $10.06 | 200 |
| 2024-10-21 | 10.04 | $10.07 | 1000 |
| 2024-10-18 | 10.04 | $10.04 | 25339 |
| 2024-10-17 | 10.04 | $10.03 | 23100 |
| 2024-10-16 | 10.03 | $10.05 | 3919 |
| 2024-10-15 | 10.03 | $10.04 | 25900 |
| 2024-10-14 | 10.03 | $10.03 | 633 |
| 2024-10-11 | 10.03 | $10.03 | 2200 |
| 2024-10-10 | 10.03 | $10.03 | 1430 |
| 2024-10-09 | 10.03 | $10.03 | 11029 |
| 2024-10-08 | 10.03 | $10.05 | 3600 |
| 2024-10-07 | 10.02 | $10.05 | 3200 |
| 2024-10-04 | 10.02 | $10.05 | 11014 |
| 2024-10-03 | 10.02 | $10.04 | 83305 |
| 2024-10-02 | 10.02 | $10.03 | 1.9M |
| 2024-10-01 | 10.02 | $10.03 | 100 |
| 2024-09-30 | 10.02 | $10.03 | 1729 |
| 2024-09-27 | 10.02 | $10.03 | — |
| 2024-09-26 | 10.02 | $10.03 | 1734 |
| 2024-09-25 | 10.01 | $10.03 | 24814 |
| 2024-09-24 | 10.01 | $10.05 | 4127 |
| 2024-09-23 | 10.01 | $10.02 | — |
| 2024-09-20 | 10.01 | $10.02 | 8134 |
| 2024-09-19 | 10.01 | $10.02 | 183012 |
| 2024-09-18 | 10.01 | $10.00 | 98500 |
| 2024-09-17 | 10.01 | $10.01 | 56 |
| 2024-09-16 | 10.01 | $10.01 | 55408 |
| 2024-09-13 | 10.01 | $10.01 | 5007 |
| 2024-09-12 | 10.01 | $10.00 | 15001 |
| 2024-09-11 | 10.01 | $10.01 | 208500 |
| 2024-09-10 | 10.01 | $10.00 | 147 |
| 2024-09-09 | 10.01 | $10.01 | 2315 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.47
2025-12-08
Close Price
$14.27
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
18.35
Maximum
39.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 14.47 | $14.27 | 2.7M |
| 2025-12-05 | 14.49 | $14.43 | 737313 |
| 2025-12-04 | 14.49 | $14.50 | 1.9M |
| 2025-12-03 | 14.49 | $11.84 | 658521 |
| 2025-12-02 | 14.77 | $12.49 | 723101 |
| 2025-12-01 | 15.01 | $11.21 | 404827 |
| 2025-11-28 | 15.41 | $14.47 | 88400 |
| 2025-11-26 | 15.51 | $14.15 | 280400 |
| 2025-11-25 | 15.65 | $14.15 | 372229 |
| 2025-11-24 | 15.81 | $14.05 | 356200 |
| 2025-11-21 | 16.00 | $13.42 | 220600 |
| 2025-11-20 | 16.27 | $13.16 | 203831 |
| 2025-11-19 | 16.59 | $13.35 | 203200 |
| 2025-11-18 | 16.94 | $14.39 | 299495 |
| 2025-11-17 | 17.20 | $13.76 | 378100 |
| 2025-11-14 | 17.57 | $14.88 | 384026 |
| 2025-11-13 | 17.85 | $16.35 | 250800 |
| 2025-11-12 | 18.01 | $16.20 | 165009 |
| 2025-11-11 | 18.20 | $15.77 | 159504 |
| 2025-11-10 | 18.45 | $16.03 | 145700 |
| 2025-11-07 | 18.71 | $15.19 | 344900 |
| 2025-11-06 | 19.08 | $16.99 | 234631 |
| 2025-11-05 | 19.30 | $17.51 | 297700 |
| 2025-11-04 | 19.48 | $15.75 | 365503 |
| 2025-11-03 | 19.88 | $17.04 | 341059 |
| 2025-10-31 | 20.18 | $18.31 | 167424 |
| 2025-10-30 | 20.37 | $18.56 | 183617 |
| 2025-10-29 | 20.56 | $19.22 | 252839 |
| 2025-10-28 | 20.70 | $20.57 | 127908 |
| 2025-10-27 | 20.72 | $20.16 | 136100 |
| 2025-10-24 | 20.78 | $19.58 | 213317 |
| 2025-10-23 | 20.90 | $19.39 | 160300 |
| 2025-10-22 | 21.06 | $18.39 | 210600 |
| 2025-10-21 | 21.34 | $19.61 | 108800 |
| 2025-10-20 | 21.52 | $20.00 | 157109 |
| 2025-10-17 | 21.69 | $19.94 | 194900 |
| 2025-10-16 | 21.87 | $20.35 | 170800 |
| 2025-10-15 | 22.03 | $21.03 | 198300 |
| 2025-10-14 | 22.13 | $21.18 | 248200 |
| 2025-10-13 | 22.23 | $20.68 | 255800 |
| 2025-10-10 | 22.40 | $21.63 | 251300 |
| 2025-10-09 | 22.48 | $22.75 | 188800 |
| 2025-10-08 | 22.45 | $22.90 | 131200 |
| 2025-10-07 | 22.40 | $23.72 | 279100 |
| 2025-10-06 | 22.26 | $24.61 | 240600 |
| 2025-10-03 | 22.02 | $24.31 | 238500 |
| 2025-10-02 | 21.78 | $23.13 | 242400 |
| 2025-10-01 | 21.63 | $23.38 | 286900 |
| 2025-09-30 | 21.45 | $22.38 | 241300 |
| 2025-09-29 | 21.35 | $20.95 | 133500 |
| 2025-09-26 | 21.39 | $19.60 | 150700 |
| 2025-09-25 | 21.58 | $18.88 | 259100 |
| 2025-09-24 | 21.87 | $19.74 | 463100 |
| 2025-09-23 | 22.09 | $21.30 | 135600 |
| 2025-09-22 | 22.17 | $21.32 | 196100 |
| 2025-09-19 | 22.26 | $22.34 | 315300 |
| 2025-09-18 | 22.26 | $22.06 | 178600 |
| 2025-09-17 | 22.28 | $21.12 | 191500 |
| 2025-09-16 | 22.40 | $21.25 | 193400 |
| 2025-09-15 | 22.52 | $20.20 | 195300 |
| 2025-09-12 | 22.76 | $21.08 | 167400 |
| 2025-09-11 | 22.94 | $21.70 | 304600 |
| 2025-09-10 | 23.07 | $19.75 | 429000 |
| 2025-09-09 | 23.42 | $19.81 | 357100 |
| 2025-09-08 | 23.80 | $20.20 | 188858 |
| 2025-09-05 | 24.18 | $20.30 | 229023 |
| 2025-09-04 | 24.59 | $19.44 | 612903 |
| 2025-09-03 | 25.13 | $21.49 | 280821 |
| 2025-09-02 | 25.51 | $22.70 | 231536 |
| 2025-08-29 | 25.81 | $23.03 | 198500 |
| 2025-08-28 | 26.10 | $23.40 | 163649 |
| 2025-08-27 | 26.39 | $23.20 | 180900 |
| 2025-08-26 | 26.72 | $23.56 | 144148 |
| 2025-08-25 | 27.06 | $23.38 | 374000 |
| 2025-08-22 | 27.44 | $25.65 | 240015 |
| 2025-08-21 | 27.63 | $24.55 | 123100 |
| 2025-08-20 | 27.96 | $25.04 | 315100 |
| 2025-08-19 | 28.26 | $24.59 | 434534 |
| 2025-08-18 | 28.65 | $26.69 | 187100 |
| 2025-08-15 | 28.86 | $27.22 | 367103 |
| 2025-08-14 | 29.03 | $28.77 | 406933 |
| 2025-08-13 | 29.06 | $29.58 | 325200 |
| 2025-08-12 | 29.00 | $29.07 | 265705 |
| 2025-08-11 | 28.99 | $29.75 | 863042 |
| 2025-08-08 | 28.91 | $26.83 | 309700 |
| 2025-08-07 | 29.13 | $27.02 | 196700 |
| 2025-08-06 | 29.36 | $27.16 | 219731 |
| 2025-08-05 | 29.59 | $27.03 | 231400 |
| 2025-08-04 | 29.86 | $28.60 | 190928 |
| 2025-08-01 | 29.99 | $26.50 | 348300 |
| 2025-07-31 | 30.36 | $29.04 | 225233 |
| 2025-07-30 | 30.50 | $28.86 | 567125 |
| 2025-07-29 | 30.67 | $26.98 | 586618 |
| 2025-07-28 | 31.06 | $28.26 | 400112 |
| 2025-07-25 | 31.35 | $28.19 | 272900 |
| 2025-07-24 | 31.68 | $28.98 | 344900 |
| 2025-07-23 | 31.97 | $28.15 | 383300 |
| 2025-07-22 | 32.37 | $28.70 | 498947 |
| 2025-07-21 | 32.75 | $29.70 | 729735 |
| 2025-07-18 | 33.08 | $31.30 | 655400 |
| 2025-07-17 | 33.26 | $33.65 | 1.1M |
| 2025-07-16 | 33.22 | $35.24 | 846700 |
| 2025-07-15 | 33.01 | $33.58 | 1.3M |
| 2025-07-14 | 32.95 | $37.87 | 1.3M |
| 2025-07-11 | 32.43 | $36.00 | 1.7M |
| 2025-07-10 | 32.06 | $34.27 | 894329 |
| 2025-07-09 | 31.82 | $31.45 | 706342 |
| 2025-07-08 | 31.86 | $30.12 | 479028 |
| 2025-07-07 | 32.05 | $27.69 | 463400 |
| 2025-07-03 | 32.51 | $29.68 | 473508 |
| 2025-07-02 | 32.80 | $31.58 | 711508 |
| 2025-07-01 | 32.93 | $27.12 | 618238 |
| 2025-06-30 | 33.54 | $27.79 | 720400 |
| 2025-06-27 | 34.15 | $28.75 | 544200 |
| 2025-06-26 | 34.72 | $28.16 | 899046 |
| 2025-06-25 | 35.41 | $30.15 | 752022 |
| 2025-06-24 | 35.96 | $31.13 | 621500 |
| 2025-06-23 | 36.47 | $31.32 | 728215 |
| 2025-06-20 | 37.01 | $33.20 | 586208 |
| 2025-06-18 | 37.41 | $33.55 | 395812 |
| 2025-06-17 | 37.82 | $34.96 | 438600 |
| 2025-06-16 | 38.12 | $35.69 | 513607 |
| 2025-06-13 | 38.37 | $36.56 | 603809 |
| 2025-06-12 | 38.57 | $35.10 | 388008 |
| 2025-06-11 | 38.93 | $37.58 | 766442 |
| 2025-06-10 | 39.07 | $37.05 | 562943 |
| 2025-06-09 | 39.29 | $37.98 | 1.5M |
| 2025-06-06 | 39.42 | $40.01 | 921900 |
| 2025-06-05 | 39.36 | $40.22 | 1.3M |
| 2025-06-04 | 39.27 | $45.70 | 559800 |
| 2025-06-03 | 38.59 | $46.96 | 1.1M |
| 2025-06-02 | 37.71 | $43.22 | 887505 |
| 2025-05-30 | 37.13 | $40.33 | 1.0M |
| 2025-05-29 | 36.80 | $42.11 | 1.6M |
| 2025-05-28 | 36.24 | $40.12 | 1.3M |
| 2025-05-27 | 35.83 | $39.01 | 2.7M |
| 2025-05-23 | 35.49 | $46.50 | 2.0M |
| 2025-05-22 | 34.34 | $49.95 | 3.6M |
| 2025-05-21 | 32.69 | $43.06 | 3.4M |
| 2025-05-20 | 31.60 | $47.58 | 4.4M |
| 2025-05-19 | 29.92 | $36.34 | 2.7M |
| 2025-05-16 | 29.24 | $32.88 | 1.2M |
| 2025-05-15 | 28.86 | $34.10 | 1.7M |
| 2025-05-14 | 28.31 | $30.78 | 2.0M |
| 2025-05-13 | 28.05 | $29.84 | 1.8M |
| 2025-05-12 | 27.86 | $28.06 | 2.4M |
| 2025-05-09 | 27.84 | $31.51 | 2.7M |
| 2025-05-08 | 27.45 | $34.14 | 5.3M |
| 2025-05-07 | 26.75 | $31.91 | 3.8M |
| 2025-05-06 | 26.21 | $29.30 | 5.3M |
| 2025-05-05 | 25.88 | $33.90 | 11.6M |
| 2025-05-02 | 25.04 | $47.00 | 8.0M |
| 2025-05-01 | 22.72 | $50.00 | 12.3M |
| 2025-04-30 | 19.85 | $42.13 | 15.1M |
| 2025-04-29 | 17.51 | $32.74 | 4.9M |
| 2025-04-28 | 15.90 | $31.06 | 6.3M |
| 2025-04-25 | 14.31 | $31.50 | 27.6M |
| 2025-04-24 | 12.50 | $24.80 | 53.7M |
| 2025-04-23 | 11.20 | $16.50 | 18.0M |
| 2025-04-22 | 10.65 | $10.62 | 4400 |
| 2025-04-21 | 10.65 | $10.80 | 2734 |
| 2025-04-17 | 10.63 | $10.60 | 1400 |
| 2025-04-16 | 10.64 | $10.60 | 182358 |
| 2025-04-15 | 10.64 | $10.62 | 220474 |
| 2025-04-14 | 10.64 | $10.65 | 9646 |
| 2025-04-11 | 10.64 | $10.79 | 14742 |
| 2025-04-10 | 10.63 | $10.80 | 5646 |
| 2025-04-09 | 10.61 | $10.72 | 4502 |
| 2025-04-08 | 10.59 | $10.71 | 1 |
| 2025-04-07 | 10.58 | $10.71 | 4910 |
| 2025-04-04 | 10.57 | $10.67 | — |
| 2025-04-03 | 10.56 | $10.67 | 32700 |
| 2025-04-02 | 10.55 | $10.70 | 700 |
| 2025-04-01 | 10.53 | $10.75 | 5800 |
| 2025-03-31 | 10.51 | $10.74 | 37019 |
| 2025-03-28 | 10.48 | $10.68 | — |
| 2025-03-27 | 10.46 | $10.68 | — |
| 2025-03-26 | 10.44 | $10.68 | 20908 |
| 2025-03-25 | 10.41 | $10.60 | 47052 |
| 2025-03-24 | 10.39 | $10.50 | 5215 |
| 2025-03-21 | 10.38 | $10.48 | 25705 |
| 2025-03-20 | 10.37 | $10.50 | 30534 |
| 2025-03-19 | 10.36 | $10.40 | 1128 |
| 2025-03-18 | 10.36 | $10.40 | 2200 |
| 2025-03-17 | 10.35 | $10.35 | 2129 |
| 2025-03-14 | 10.35 | $10.35 | 53601 |
| 2025-03-13 | 10.35 | $10.35 | — |
| 2025-03-12 | 10.35 | $10.35 | 1836 |
| 2025-03-11 | 10.35 | $10.35 | 3448 |
| 2025-03-10 | 10.35 | $10.31 | 3800 |
| 2025-03-07 | 10.36 | $10.31 | 4000 |
| 2025-03-06 | 10.36 | $10.35 | — |
| 2025-03-05 | 10.36 | $10.35 | 151045 |
| 2025-03-04 | 10.36 | $10.30 | 5605 |
| 2025-03-03 | 10.37 | $10.35 | 2712 |
| 2025-02-28 | 10.37 | $10.28 | 2514 |
| 2025-02-27 | 10.38 | $10.35 | 226 |
| 2025-02-26 | 10.38 | $10.31 | 219 |
| 2025-02-25 | 10.39 | $10.31 | 793 |
| 2025-02-24 | 10.40 | $10.40 | 78240 |
| 2025-02-21 | 10.40 | $10.38 | 2305 |
| 2025-02-20 | 10.40 | $10.39 | 1400 |
| 2025-02-19 | 10.40 | $10.40 | 919 |
| 2025-02-18 | 10.40 | $10.43 | 3800 |
| 2025-02-14 | 10.40 | $10.45 | — |
| 2025-02-13 | 10.40 | $10.45 | — |
| 2025-02-12 | 10.39 | $10.45 | 2414 |
| 2025-02-11 | 10.38 | $10.40 | 5000 |
| 2025-02-10 | 10.38 | $10.40 | 1600 |
| 2025-02-07 | 10.38 | $10.54 | 2000 |
| 2025-02-06 | 10.36 | $10.45 | 5232 |
| 2025-02-05 | 10.35 | $10.35 | 7939 |
| 2025-02-04 | 10.35 | $10.30 | 15400 |
| 2025-02-03 | 10.36 | $10.26 | 11643 |
| 2025-01-31 | 10.37 | $10.33 | 2690 |
| 2025-01-30 | 10.37 | $10.35 | 711 |
| 2025-01-29 | 10.38 | $10.35 | — |
| 2025-01-28 | 10.38 | $10.35 | 2526 |
| 2025-01-27 | 10.38 | $10.40 | — |
| 2025-01-24 | 10.38 | $10.40 | — |
| 2025-01-23 | 10.38 | $10.40 | — |
| 2025-01-22 | 10.38 | $10.40 | 30700 |
| 2025-01-21 | 10.38 | $10.40 | 15430 |
| 2025-01-17 | 10.37 | $10.40 | — |
| 2025-01-16 | 10.37 | $10.40 | 108403 |
| 2025-01-15 | 10.37 | $10.35 | 1100 |
| 2025-01-14 | 10.37 | $10.35 | 144 |
| 2025-01-13 | 10.37 | $10.35 | 400 |
| 2025-01-10 | 10.37 | $10.35 | 864 |
| 2025-01-08 | 10.37 | $10.32 | — |
| 2025-01-07 | 10.38 | $10.32 | 3400 |
| 2025-01-06 | 10.39 | $10.40 | 6472 |
| 2025-01-03 | 10.39 | $10.35 | 3903 |
| 2025-01-02 | 10.39 | $10.39 | — |
| 2024-12-31 | 10.39 | $10.39 | — |
| 2024-12-30 | 10.39 | $10.39 | 1000 |
| 2024-12-27 | 10.39 | $10.35 | 17600 |
| 2024-12-26 | 10.39 | $10.35 | 52545 |
| 2024-12-24 | 10.40 | $10.35 | 200 |
| 2024-12-23 | 10.40 | $10.62 | 718 |
| 2024-12-20 | 10.38 | $10.51 | 400 |
| 2024-12-19 | 10.36 | $10.50 | 500 |
| 2024-12-18 | 10.35 | $10.59 | 421 |
| 2024-12-17 | 10.33 | $10.47 | 8262 |
| 2024-12-16 | 10.31 | $10.60 | 3100 |
| 2024-12-13 | 10.28 | $10.49 | 20300 |
| 2024-12-12 | 10.26 | $10.50 | 59601 |
| 2024-12-11 | 10.23 | $10.25 | 3425 |
| 2024-12-10 | 10.23 | $10.25 | 6660 |
| 2024-12-09 | 10.23 | $10.25 | 2506 |
| 2024-12-06 | 10.23 | $10.27 | 4113 |
| 2024-12-05 | 10.22 | $10.29 | 119184 |
| 2024-12-04 | 10.21 | $10.25 | 35800 |
| 2024-12-03 | 10.21 | $10.25 | 4072 |
| 2024-12-02 | 10.21 | $10.31 | 500 |
| 2024-11-29 | 10.19 | $10.21 | 1129 |
| 2024-11-27 | 10.19 | $10.21 | 14131 |
| 2024-11-26 | 10.19 | $10.26 | 3655 |
| 2024-11-25 | 10.18 | $10.25 | 33648 |
| 2024-11-22 | 10.18 | $10.25 | 5904 |
| 2024-11-21 | 10.17 | $10.27 | 5831 |
| 2024-11-20 | 10.16 | $10.30 | 461958 |
| 2024-11-19 | 10.14 | $10.26 | 66385 |
| 2024-11-18 | 10.13 | $10.27 | 1917 |
| 2024-11-15 | 10.12 | $10.25 | 6700 |
| 2024-11-14 | 10.10 | $10.25 | 956642 |
| 2024-11-13 | 10.09 | $10.17 | 3700 |
| 2024-11-12 | 10.08 | $10.15 | 177600 |
| 2024-11-11 | 10.07 | $10.13 | 176864 |
| 2024-11-08 | 10.06 | $10.11 | 58700 |
| 2024-11-07 | 10.06 | $10.08 | 400 |
| 2024-11-06 | 10.06 | $10.07 | 336 |
| 2024-11-05 | 10.06 | $10.07 | — |
| 2024-11-04 | 10.06 | $10.07 | 250200 |
| 2024-11-01 | 10.05 | $10.06 | 4400 |
| 2024-10-31 | 10.05 | $10.07 | — |
| 2024-10-30 | 10.05 | $10.07 | 5049 |
| 2024-10-29 | 10.05 | $10.06 | 200 |
| 2024-10-28 | 10.05 | $10.06 | 300 |
| 2024-10-25 | 10.05 | $10.10 | 1433 |
| 2024-10-24 | 10.04 | $10.05 | 101 |
| 2024-10-23 | 10.04 | $10.05 | 12300 |
| 2024-10-22 | 10.04 | $10.06 | 200 |
| 2024-10-21 | 10.04 | $10.07 | 1000 |
| 2024-10-18 | 10.03 | $10.04 | 25339 |
| 2024-10-17 | 10.03 | $10.03 | 23100 |
| 2024-10-16 | 10.03 | $10.05 | 3919 |
| 2024-10-15 | 10.03 | $10.04 | 25900 |
| 2024-10-14 | 10.03 | $10.03 | 633 |
| 2024-10-11 | 10.03 | $10.03 | 2200 |
| 2024-10-10 | 10.03 | $10.03 | 1430 |
| 2024-10-09 | 10.03 | $10.03 | 11029 |
| 2024-10-08 | 10.03 | $10.05 | 3600 |
| 2024-10-07 | 10.03 | $10.05 | 3200 |
| 2024-10-04 | 10.03 | $10.05 | 11014 |
| 2024-10-03 | 10.02 | $10.04 | 83305 |
| 2024-10-02 | 10.02 | $10.03 | 1.9M |
| 2024-10-01 | 10.02 | $10.03 | 100 |
| 2024-09-30 | 10.02 | $10.03 | 1729 |
| 2024-09-27 | 10.02 | $10.03 | — |
| 2024-09-26 | 10.02 | $10.03 | 1734 |
| 2024-09-25 | 10.02 | $10.03 | 24814 |
| 2024-09-24 | 10.01 | $10.05 | 4127 |
| 2024-09-23 | 10.01 | $10.02 | — |
| 2024-09-20 | 10.01 | $10.02 | 8134 |
| 2024-09-19 | 10.01 | $10.02 | 183012 |
| 2024-09-18 | 10.01 | $10.00 | 98500 |
| 2024-09-17 | 10.01 | $10.01 | 56 |
| 2024-09-16 | 10.01 | $10.01 | 55408 |
| 2024-09-13 | 10.01 | $10.01 | 5007 |
| 2024-09-12 | 10.01 | $10.00 | 15001 |
| 2024-09-11 | 10.01 | $10.01 | 208500 |
| 2024-09-10 | 10.01 | $10.00 | 147 |
| 2024-09-09 | 10.01 | $10.01 | 2315 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.71
2025-12-08
Close Price
$14.27
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.01
Average
18.41
Maximum
41.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 13.71 | $14.27 | 2.7M |
| 2025-12-05 | 13.70 | $14.43 | 737313 |
| 2025-12-04 | 13.69 | $14.50 | 1.9M |
| 2025-12-03 | 13.69 | $11.84 | 658521 |
| 2025-12-02 | 13.96 | $12.49 | 723101 |
| 2025-12-01 | 14.19 | $11.21 | 404827 |
| 2025-11-28 | 14.57 | $14.47 | 88400 |
| 2025-11-26 | 14.67 | $14.15 | 280400 |
| 2025-11-25 | 14.81 | $14.15 | 372229 |
| 2025-11-24 | 14.99 | $14.05 | 356200 |
| 2025-11-21 | 15.21 | $13.42 | 220600 |
| 2025-11-20 | 15.52 | $13.16 | 203831 |
| 2025-11-19 | 15.88 | $13.35 | 203200 |
| 2025-11-18 | 16.24 | $14.39 | 299495 |
| 2025-11-17 | 16.54 | $13.76 | 378100 |
| 2025-11-14 | 16.92 | $14.88 | 384026 |
| 2025-11-13 | 17.22 | $16.35 | 250800 |
| 2025-11-12 | 17.40 | $16.20 | 165009 |
| 2025-11-11 | 17.61 | $15.77 | 159504 |
| 2025-11-10 | 17.90 | $16.03 | 145700 |
| 2025-11-07 | 18.18 | $15.19 | 344900 |
| 2025-11-06 | 18.57 | $16.99 | 234631 |
| 2025-11-05 | 18.81 | $17.51 | 297700 |
| 2025-11-04 | 19.04 | $15.75 | 365503 |
| 2025-11-03 | 19.47 | $17.04 | 341059 |
| 2025-10-31 | 19.81 | $18.31 | 167424 |
| 2025-10-30 | 20.06 | $18.56 | 183617 |
| 2025-10-29 | 20.30 | $19.22 | 252839 |
| 2025-10-28 | 20.51 | $20.57 | 127908 |
| 2025-10-27 | 20.59 | $20.16 | 136100 |
| 2025-10-24 | 20.72 | $19.58 | 213317 |
| 2025-10-23 | 20.90 | $19.39 | 160300 |
| 2025-10-22 | 21.10 | $18.39 | 210600 |
| 2025-10-21 | 21.40 | $19.61 | 108800 |
| 2025-10-20 | 21.59 | $20.00 | 157109 |
| 2025-10-17 | 21.75 | $19.94 | 194900 |
| 2025-10-16 | 21.93 | $20.35 | 170800 |
| 2025-10-15 | 22.08 | $21.03 | 198300 |
| 2025-10-14 | 22.16 | $21.18 | 248200 |
| 2025-10-13 | 22.23 | $20.68 | 255800 |
| 2025-10-10 | 22.34 | $21.63 | 251300 |
| 2025-10-09 | 22.37 | $22.75 | 188800 |
| 2025-10-08 | 22.27 | $22.90 | 131200 |
| 2025-10-07 | 22.16 | $23.72 | 279100 |
| 2025-10-06 | 21.94 | $24.61 | 240600 |
| 2025-10-03 | 21.62 | $24.31 | 238500 |
| 2025-10-02 | 21.30 | $23.13 | 242400 |
| 2025-10-01 | 21.09 | $23.38 | 286900 |
| 2025-09-30 | 20.83 | $22.38 | 241300 |
| 2025-09-29 | 20.68 | $20.95 | 133500 |
| 2025-09-26 | 20.67 | $19.60 | 150700 |
| 2025-09-25 | 20.81 | $18.88 | 259100 |
| 2025-09-24 | 21.04 | $19.74 | 463100 |
| 2025-09-23 | 21.20 | $21.30 | 135600 |
| 2025-09-22 | 21.23 | $21.32 | 196100 |
| 2025-09-19 | 21.27 | $22.34 | 315300 |
| 2025-09-18 | 21.23 | $22.06 | 178600 |
| 2025-09-17 | 21.23 | $21.12 | 191500 |
| 2025-09-16 | 21.33 | $21.25 | 193400 |
| 2025-09-15 | 21.45 | $20.20 | 195300 |
| 2025-09-12 | 21.70 | $21.08 | 167400 |
| 2025-09-11 | 21.91 | $21.70 | 304600 |
| 2025-09-10 | 22.09 | $19.75 | 429000 |
| 2025-09-09 | 22.50 | $19.81 | 357100 |
| 2025-09-08 | 22.96 | $20.20 | 188858 |
| 2025-09-05 | 23.40 | $20.30 | 229023 |
| 2025-09-04 | 23.88 | $19.44 | 612903 |
| 2025-09-03 | 24.46 | $21.49 | 280821 |
| 2025-09-02 | 24.89 | $22.70 | 231536 |
| 2025-08-29 | 25.22 | $23.03 | 198500 |
| 2025-08-28 | 25.54 | $23.40 | 163649 |
| 2025-08-27 | 25.85 | $23.20 | 180900 |
| 2025-08-26 | 26.21 | $23.56 | 144148 |
| 2025-08-25 | 26.54 | $23.38 | 374000 |
| 2025-08-22 | 26.92 | $25.65 | 240015 |
| 2025-08-21 | 27.10 | $24.55 | 123100 |
| 2025-08-20 | 27.40 | $25.04 | 315100 |
| 2025-08-19 | 27.67 | $24.59 | 434534 |
| 2025-08-18 | 28.00 | $26.69 | 187100 |
| 2025-08-15 | 28.15 | $27.22 | 367103 |
| 2025-08-14 | 28.26 | $28.77 | 406933 |
| 2025-08-13 | 28.25 | $29.58 | 325200 |
| 2025-08-12 | 28.19 | $29.07 | 265705 |
| 2025-08-11 | 28.20 | $29.75 | 863042 |
| 2025-08-08 | 28.18 | $26.83 | 309700 |
| 2025-08-07 | 28.49 | $27.02 | 196700 |
| 2025-08-06 | 28.81 | $27.16 | 219731 |
| 2025-08-05 | 29.14 | $27.03 | 231400 |
| 2025-08-04 | 29.50 | $28.60 | 190928 |
| 2025-08-01 | 29.70 | $26.50 | 348300 |
| 2025-07-31 | 30.12 | $29.04 | 225233 |
| 2025-07-30 | 30.31 | $28.86 | 567125 |
| 2025-07-29 | 30.50 | $26.98 | 586618 |
| 2025-07-28 | 30.88 | $28.26 | 400112 |
| 2025-07-25 | 31.14 | $28.19 | 272900 |
| 2025-07-24 | 31.41 | $28.98 | 344900 |
| 2025-07-23 | 31.61 | $28.15 | 383300 |
| 2025-07-22 | 31.90 | $28.70 | 498947 |
| 2025-07-21 | 32.15 | $29.70 | 729735 |
| 2025-07-18 | 32.32 | $31.30 | 655400 |
| 2025-07-17 | 32.35 | $33.65 | 1.1M |
| 2025-07-16 | 32.16 | $35.24 | 846700 |
| 2025-07-15 | 31.82 | $33.58 | 1.3M |
| 2025-07-14 | 31.66 | $37.87 | 1.3M |
| 2025-07-11 | 31.07 | $36.00 | 1.7M |
| 2025-07-10 | 30.67 | $34.27 | 894329 |
| 2025-07-09 | 30.45 | $31.45 | 706342 |
| 2025-07-08 | 30.53 | $30.12 | 479028 |
| 2025-07-07 | 30.78 | $27.69 | 463400 |
| 2025-07-03 | 31.32 | $29.68 | 473508 |
| 2025-07-02 | 31.75 | $31.58 | 711508 |
| 2025-07-01 | 32.07 | $27.12 | 618238 |
| 2025-06-30 | 32.89 | $27.79 | 720400 |
| 2025-06-27 | 33.71 | $28.75 | 544200 |
| 2025-06-26 | 34.50 | $28.16 | 899046 |
| 2025-06-25 | 35.40 | $30.15 | 752022 |
| 2025-06-24 | 36.16 | $31.13 | 621500 |
| 2025-06-23 | 36.89 | $31.32 | 728215 |
| 2025-06-20 | 37.70 | $33.20 | 586208 |
| 2025-06-18 | 38.38 | $33.55 | 395812 |
| 2025-06-17 | 39.08 | $34.96 | 438600 |
| 2025-06-16 | 39.66 | $35.69 | 513607 |
| 2025-06-13 | 40.16 | $36.56 | 603809 |
| 2025-06-12 | 40.56 | $35.10 | 388008 |
| 2025-06-11 | 41.09 | $37.58 | 766442 |
| 2025-06-10 | 41.33 | $37.05 | 562943 |
| 2025-06-09 | 41.59 | $37.98 | 1.5M |
| 2025-06-06 | 41.73 | $40.01 | 921900 |
| 2025-06-05 | 41.64 | $40.22 | 1.3M |
| 2025-06-04 | 41.50 | $45.70 | 559800 |
| 2025-06-03 | 40.75 | $46.96 | 1.1M |
| 2025-06-02 | 39.83 | $43.22 | 887505 |
| 2025-05-30 | 39.27 | $40.33 | 1.0M |
| 2025-05-29 | 39.04 | $42.11 | 1.6M |
| 2025-05-28 | 38.64 | $40.12 | 1.3M |
| 2025-05-27 | 38.40 | $39.01 | 2.7M |
| 2025-05-23 | 38.22 | $46.50 | 2.0M |
| 2025-05-22 | 37.26 | $49.95 | 3.6M |
| 2025-05-21 | 35.84 | $43.06 | 3.4M |
| 2025-05-20 | 34.96 | $47.58 | 4.4M |
| 2025-05-19 | 33.48 | $36.34 | 2.7M |
| 2025-05-16 | 32.94 | $32.88 | 1.2M |
| 2025-05-15 | 32.62 | $34.10 | 1.7M |
| 2025-05-14 | 32.08 | $30.78 | 2.0M |
| 2025-05-13 | 31.75 | $29.84 | 1.8M |
| 2025-05-12 | 31.43 | $28.06 | 2.4M |
| 2025-05-09 | 31.19 | $31.51 | 2.7M |
| 2025-05-08 | 30.52 | $34.14 | 5.3M |
| 2025-05-07 | 29.50 | $31.91 | 3.8M |
| 2025-05-06 | 28.58 | $29.30 | 5.3M |
| 2025-05-05 | 27.82 | $33.90 | 11.6M |
| 2025-05-02 | 26.52 | $47.00 | 8.0M |
| 2025-05-01 | 23.79 | $50.00 | 12.3M |
| 2025-04-30 | 20.60 | $42.13 | 15.1M |
| 2025-04-29 | 18.00 | $32.74 | 4.9M |
| 2025-04-28 | 16.19 | $31.06 | 6.3M |
| 2025-04-25 | 14.44 | $31.50 | 27.6M |
| 2025-04-24 | 12.56 | $24.80 | 53.7M |
| 2025-04-23 | 11.24 | $16.50 | 18.0M |
| 2025-04-22 | 10.69 | $10.62 | 4400 |
| 2025-04-21 | 10.69 | $10.80 | 2734 |
| 2025-04-17 | 10.68 | $10.60 | 1400 |
| 2025-04-16 | 10.69 | $10.60 | 182358 |
| 2025-04-15 | 10.69 | $10.62 | 220474 |
| 2025-04-14 | 10.69 | $10.65 | 9646 |
| 2025-04-11 | 10.69 | $10.79 | 14742 |
| 2025-04-10 | 10.67 | $10.80 | 5646 |
| 2025-04-09 | 10.65 | $10.72 | 4502 |
| 2025-04-08 | 10.64 | $10.71 | 1 |
| 2025-04-07 | 10.62 | $10.71 | 4910 |
| 2025-04-04 | 10.61 | $10.67 | — |
| 2025-04-03 | 10.59 | $10.67 | 32700 |
| 2025-04-02 | 10.57 | $10.70 | 700 |
| 2025-04-01 | 10.55 | $10.75 | 5800 |
| 2025-03-31 | 10.52 | $10.74 | 37019 |
| 2025-03-28 | 10.49 | $10.68 | — |
| 2025-03-27 | 10.47 | $10.68 | — |
| 2025-03-26 | 10.44 | $10.68 | 20908 |
| 2025-03-25 | 10.41 | $10.60 | 47052 |
| 2025-03-24 | 10.39 | $10.50 | 5215 |
| 2025-03-21 | 10.38 | $10.48 | 25705 |
| 2025-03-20 | 10.36 | $10.50 | 30534 |
| 2025-03-19 | 10.35 | $10.40 | 1128 |
| 2025-03-18 | 10.34 | $10.40 | 2200 |
| 2025-03-17 | 10.34 | $10.35 | 2129 |
| 2025-03-14 | 10.34 | $10.35 | 53601 |
| 2025-03-13 | 10.34 | $10.35 | — |
| 2025-03-12 | 10.34 | $10.35 | 1836 |
| 2025-03-11 | 10.34 | $10.35 | 3448 |
| 2025-03-10 | 10.35 | $10.31 | 3800 |
| 2025-03-07 | 10.35 | $10.31 | 4000 |
| 2025-03-06 | 10.36 | $10.35 | — |
| 2025-03-05 | 10.36 | $10.35 | 151045 |
| 2025-03-04 | 10.37 | $10.30 | 5605 |
| 2025-03-03 | 10.37 | $10.35 | 2712 |
| 2025-02-28 | 10.38 | $10.28 | 2514 |
| 2025-02-27 | 10.39 | $10.35 | 226 |
| 2025-02-26 | 10.39 | $10.31 | 219 |
| 2025-02-25 | 10.40 | $10.31 | 793 |
| 2025-02-24 | 10.41 | $10.40 | 78240 |
| 2025-02-21 | 10.40 | $10.38 | 2305 |
| 2025-02-20 | 10.41 | $10.39 | 1400 |
| 2025-02-19 | 10.41 | $10.40 | 919 |
| 2025-02-18 | 10.41 | $10.43 | 3800 |
| 2025-02-14 | 10.40 | $10.45 | — |
| 2025-02-13 | 10.40 | $10.45 | — |
| 2025-02-12 | 10.39 | $10.45 | 2414 |
| 2025-02-11 | 10.38 | $10.40 | 5000 |
| 2025-02-10 | 10.38 | $10.40 | 1600 |
| 2025-02-07 | 10.38 | $10.54 | 2000 |
| 2025-02-06 | 10.36 | $10.45 | 5232 |
| 2025-02-05 | 10.35 | $10.35 | 7939 |
| 2025-02-04 | 10.35 | $10.30 | 15400 |
| 2025-02-03 | 10.36 | $10.26 | 11643 |
| 2025-01-31 | 10.37 | $10.33 | 2690 |
| 2025-01-30 | 10.37 | $10.35 | 711 |
| 2025-01-29 | 10.38 | $10.35 | — |
| 2025-01-28 | 10.38 | $10.35 | 2526 |
| 2025-01-27 | 10.38 | $10.40 | — |
| 2025-01-24 | 10.38 | $10.40 | — |
| 2025-01-23 | 10.38 | $10.40 | — |
| 2025-01-22 | 10.37 | $10.40 | 30700 |
| 2025-01-21 | 10.37 | $10.40 | 15430 |
| 2025-01-17 | 10.37 | $10.40 | — |
| 2025-01-16 | 10.37 | $10.40 | 108403 |
| 2025-01-15 | 10.38 | $10.35 | 1100 |
| 2025-01-14 | 10.38 | $10.35 | 144 |
| 2025-01-13 | 10.39 | $10.35 | 400 |
| 2025-01-10 | 10.40 | $10.35 | 864 |
| 2025-01-08 | 10.40 | $10.32 | — |
| 2025-01-07 | 10.41 | $10.32 | 3400 |
| 2025-01-06 | 10.42 | $10.40 | 6472 |
| 2025-01-03 | 10.42 | $10.35 | 3903 |
| 2025-01-02 | 10.43 | $10.39 | — |
| 2024-12-31 | 10.43 | $10.39 | — |
| 2024-12-30 | 10.43 | $10.39 | 1000 |
| 2024-12-27 | 10.43 | $10.35 | 17600 |
| 2024-12-26 | 10.43 | $10.35 | 52545 |
| 2024-12-24 | 10.43 | $10.35 | 200 |
| 2024-12-23 | 10.43 | $10.62 | 718 |
| 2024-12-20 | 10.41 | $10.51 | 400 |
| 2024-12-19 | 10.39 | $10.50 | 500 |
| 2024-12-18 | 10.37 | $10.59 | 421 |
| 2024-12-17 | 10.35 | $10.47 | 8262 |
| 2024-12-16 | 10.33 | $10.60 | 3100 |
| 2024-12-13 | 10.30 | $10.49 | 20300 |
| 2024-12-12 | 10.28 | $10.50 | 59601 |
| 2024-12-11 | 10.26 | $10.25 | 3425 |
| 2024-12-10 | 10.26 | $10.25 | 6660 |
| 2024-12-09 | 10.26 | $10.25 | 2506 |
| 2024-12-06 | 10.25 | $10.27 | 4113 |
| 2024-12-05 | 10.25 | $10.29 | 119184 |
| 2024-12-04 | 10.24 | $10.25 | 35800 |
| 2024-12-03 | 10.24 | $10.25 | 4072 |
| 2024-12-02 | 10.23 | $10.31 | 500 |
| 2024-11-29 | 10.22 | $10.21 | 1129 |
| 2024-11-27 | 10.22 | $10.21 | 14131 |
| 2024-11-26 | 10.22 | $10.26 | 3655 |
| 2024-11-25 | 10.21 | $10.25 | 33648 |
| 2024-11-22 | 10.20 | $10.25 | 5904 |
| 2024-11-21 | 10.19 | $10.27 | 5831 |
| 2024-11-20 | 10.17 | $10.30 | 461958 |
| 2024-11-19 | 10.16 | $10.26 | 66385 |
| 2024-11-18 | 10.14 | $10.27 | 1917 |
| 2024-11-15 | 10.13 | $10.25 | 6700 |
| 2024-11-14 | 10.11 | $10.25 | 956642 |
| 2024-11-13 | 10.09 | $10.17 | 3700 |
| 2024-11-12 | 10.08 | $10.15 | 177600 |
| 2024-11-11 | 10.08 | $10.13 | 176864 |
| 2024-11-08 | 10.07 | $10.11 | 58700 |
| 2024-11-07 | 10.07 | $10.08 | 400 |
| 2024-11-06 | 10.06 | $10.07 | 336 |
| 2024-11-05 | 10.06 | $10.07 | — |
| 2024-11-04 | 10.06 | $10.07 | 250200 |
| 2024-11-01 | 10.06 | $10.06 | 4400 |
| 2024-10-31 | 10.06 | $10.07 | — |
| 2024-10-30 | 10.06 | $10.07 | 5049 |
| 2024-10-29 | 10.05 | $10.06 | 200 |
| 2024-10-28 | 10.05 | $10.06 | 300 |
| 2024-10-25 | 10.05 | $10.10 | 1433 |
| 2024-10-24 | 10.04 | $10.05 | 101 |
| 2024-10-23 | 10.04 | $10.05 | 12300 |
| 2024-10-22 | 10.04 | $10.06 | 200 |
| 2024-10-21 | 10.04 | $10.07 | 1000 |
| 2024-10-18 | 10.04 | $10.04 | 25339 |
| 2024-10-17 | 10.04 | $10.03 | 23100 |
| 2024-10-16 | 10.04 | $10.05 | 3919 |
| 2024-10-15 | 10.04 | $10.04 | 25900 |
| 2024-10-14 | 10.03 | $10.03 | 633 |
| 2024-10-11 | 10.03 | $10.03 | 2200 |
| 2024-10-10 | 10.03 | $10.03 | 1430 |
| 2024-10-09 | 10.03 | $10.03 | 11029 |
| 2024-10-08 | 10.03 | $10.05 | 3600 |
| 2024-10-07 | 10.03 | $10.05 | 3200 |
| 2024-10-04 | 10.03 | $10.05 | 11014 |
| 2024-10-03 | 10.03 | $10.04 | 83305 |
| 2024-10-02 | 10.02 | $10.03 | 1.9M |
| 2024-10-01 | 10.02 | $10.03 | 100 |
| 2024-09-30 | 10.02 | $10.03 | 1729 |
| 2024-09-27 | 10.02 | $10.03 | — |
| 2024-09-26 | 10.02 | $10.03 | 1734 |
| 2024-09-25 | 10.02 | $10.03 | 24814 |
| 2024-09-24 | 10.02 | $10.05 | 4127 |
| 2024-09-23 | 10.01 | $10.02 | — |
| 2024-09-20 | 10.01 | $10.02 | 8134 |
| 2024-09-19 | 10.01 | $10.02 | 183012 |
| 2024-09-18 | 10.01 | $10.00 | 98500 |
| 2024-09-17 | 10.01 | $10.01 | 56 |
| 2024-09-16 | 10.01 | $10.01 | 55408 |
| 2024-09-13 | 10.01 | $10.01 | 5007 |
| 2024-09-12 | 10.01 | $10.00 | 15001 |
| 2024-09-11 | 10.01 | $10.01 | 208500 |
| 2024-09-10 | 10.01 | $10.00 | 147 |
| 2024-09-09 | 10.01 | $10.01 | 2315 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.79
2025-12-08
Close Price
$14.27
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
18.53
Maximum
46.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 12.79 | $14.27 | 2.7M |
| 2025-12-05 | 12.65 | $14.43 | 737313 |
| 2025-12-04 | 12.47 | $14.50 | 1.9M |
| 2025-12-03 | 12.26 | $11.84 | 658521 |
| 2025-12-02 | 12.58 | $12.49 | 723101 |
| 2025-12-01 | 12.83 | $11.21 | 404827 |
| 2025-11-28 | 13.40 | $14.47 | 88400 |
| 2025-11-26 | 13.38 | $14.15 | 280400 |
| 2025-11-25 | 13.45 | $14.15 | 372229 |
| 2025-11-24 | 13.53 | $14.05 | 356200 |
| 2025-11-21 | 13.66 | $13.42 | 220600 |
| 2025-11-20 | 13.96 | $13.16 | 203831 |
| 2025-11-19 | 14.37 | $13.35 | 203200 |
| 2025-11-18 | 14.82 | $14.39 | 299495 |
| 2025-11-17 | 15.13 | $13.76 | 378100 |
| 2025-11-14 | 15.64 | $14.88 | 384026 |
| 2025-11-13 | 16.00 | $16.35 | 250800 |
| 2025-11-12 | 16.12 | $16.20 | 165009 |
| 2025-11-11 | 16.30 | $15.77 | 159504 |
| 2025-11-10 | 16.61 | $16.03 | 145700 |
| 2025-11-07 | 16.93 | $15.19 | 344900 |
| 2025-11-06 | 17.48 | $16.99 | 234631 |
| 2025-11-05 | 17.75 | $17.51 | 297700 |
| 2025-11-04 | 17.96 | $15.75 | 365503 |
| 2025-11-03 | 18.59 | $17.04 | 341059 |
| 2025-10-31 | 19.05 | $18.31 | 167424 |
| 2025-10-30 | 19.33 | $18.56 | 183617 |
| 2025-10-29 | 19.60 | $19.22 | 252839 |
| 2025-10-28 | 19.78 | $20.57 | 127908 |
| 2025-10-27 | 19.71 | $20.16 | 136100 |
| 2025-10-24 | 19.72 | $19.58 | 213317 |
| 2025-10-23 | 19.86 | $19.39 | 160300 |
| 2025-10-22 | 20.07 | $18.39 | 210600 |
| 2025-10-21 | 20.53 | $19.61 | 108800 |
| 2025-10-20 | 20.80 | $20.00 | 157109 |
| 2025-10-17 | 21.05 | $19.94 | 194900 |
| 2025-10-16 | 21.35 | $20.35 | 170800 |
| 2025-10-15 | 21.62 | $21.03 | 198300 |
| 2025-10-14 | 21.78 | $21.18 | 248200 |
| 2025-10-13 | 21.95 | $20.68 | 255800 |
| 2025-10-10 | 22.24 | $21.63 | 251300 |
| 2025-10-09 | 22.39 | $22.75 | 188800 |
| 2025-10-08 | 22.32 | $22.90 | 131200 |
| 2025-10-07 | 22.21 | $23.72 | 279100 |
| 2025-10-06 | 21.92 | $24.61 | 240600 |
| 2025-10-03 | 21.39 | $24.31 | 238500 |
| 2025-10-02 | 20.84 | $23.13 | 242400 |
| 2025-10-01 | 20.45 | $23.38 | 286900 |
| 2025-09-30 | 19.96 | $22.38 | 241300 |
| 2025-09-29 | 19.61 | $20.95 | 133500 |
| 2025-09-26 | 19.51 | $19.60 | 150700 |
| 2025-09-25 | 19.69 | $18.88 | 259100 |
| 2025-09-24 | 20.06 | $19.74 | 463100 |
| 2025-09-23 | 20.31 | $21.30 | 135600 |
| 2025-09-22 | 20.29 | $21.32 | 196100 |
| 2025-09-19 | 20.28 | $22.34 | 315300 |
| 2025-09-18 | 20.05 | $22.06 | 178600 |
| 2025-09-17 | 19.86 | $21.12 | 191500 |
| 2025-09-16 | 19.85 | $21.25 | 193400 |
| 2025-09-15 | 19.82 | $20.20 | 195300 |
| 2025-09-12 | 20.03 | $21.08 | 167400 |
| 2025-09-11 | 20.09 | $21.70 | 304600 |
| 2025-09-10 | 20.05 | $19.75 | 429000 |
| 2025-09-09 | 20.44 | $19.81 | 357100 |
| 2025-09-08 | 20.88 | $20.20 | 188858 |
| 2025-09-05 | 21.33 | $20.30 | 229023 |
| 2025-09-04 | 21.85 | $19.44 | 612903 |
| 2025-09-03 | 22.65 | $21.49 | 280821 |
| 2025-09-02 | 23.15 | $22.70 | 231536 |
| 2025-08-29 | 23.50 | $23.03 | 198500 |
| 2025-08-28 | 23.84 | $23.40 | 163649 |
| 2025-08-27 | 24.17 | $23.20 | 180900 |
| 2025-08-26 | 24.60 | $23.56 | 144148 |
| 2025-08-25 | 25.05 | $23.38 | 374000 |
| 2025-08-22 | 25.61 | $25.65 | 240015 |
| 2025-08-21 | 25.80 | $24.55 | 123100 |
| 2025-08-20 | 26.25 | $25.04 | 315100 |
| 2025-08-19 | 26.69 | $24.59 | 434534 |
| 2025-08-18 | 27.29 | $26.69 | 187100 |
| 2025-08-15 | 27.56 | $27.22 | 367103 |
| 2025-08-14 | 27.77 | $28.77 | 406933 |
| 2025-08-13 | 27.69 | $29.58 | 325200 |
| 2025-08-12 | 27.44 | $29.07 | 265705 |
| 2025-08-11 | 27.26 | $29.75 | 863042 |
| 2025-08-08 | 26.92 | $26.83 | 309700 |
| 2025-08-07 | 27.15 | $27.02 | 196700 |
| 2025-08-06 | 27.38 | $27.16 | 219731 |
| 2025-08-05 | 27.64 | $27.03 | 231400 |
| 2025-08-04 | 27.97 | $28.60 | 190928 |
| 2025-08-01 | 28.04 | $26.50 | 348300 |
| 2025-07-31 | 28.57 | $29.04 | 225233 |
| 2025-07-30 | 28.65 | $28.86 | 567125 |
| 2025-07-29 | 28.80 | $26.98 | 586618 |
| 2025-07-28 | 29.38 | $28.26 | 400112 |
| 2025-07-25 | 29.80 | $28.19 | 272900 |
| 2025-07-24 | 30.30 | $28.98 | 344900 |
| 2025-07-23 | 30.72 | $28.15 | 383300 |
| 2025-07-22 | 31.40 | $28.70 | 498947 |
| 2025-07-21 | 32.07 | $29.70 | 729735 |
| 2025-07-18 | 32.64 | $31.30 | 655400 |
| 2025-07-17 | 32.96 | $33.65 | 1.1M |
| 2025-07-16 | 32.85 | $35.24 | 846700 |
| 2025-07-15 | 32.39 | $33.58 | 1.3M |
| 2025-07-14 | 32.20 | $37.87 | 1.3M |
| 2025-07-11 | 31.09 | $36.00 | 1.7M |
| 2025-07-10 | 30.19 | $34.27 | 894329 |
| 2025-07-09 | 29.53 | $31.45 | 706342 |
| 2025-07-08 | 29.37 | $30.12 | 479028 |
| 2025-07-07 | 29.47 | $27.69 | 463400 |
| 2025-07-03 | 30.12 | $29.68 | 473508 |
| 2025-07-02 | 30.46 | $31.58 | 711508 |
| 2025-07-01 | 30.47 | $27.12 | 618238 |
| 2025-06-30 | 31.44 | $27.79 | 720400 |
| 2025-06-27 | 32.43 | $28.75 | 544200 |
| 2025-06-26 | 33.38 | $28.16 | 899046 |
| 2025-06-25 | 34.62 | $30.15 | 752022 |
| 2025-06-24 | 35.65 | $31.13 | 621500 |
| 2025-06-23 | 36.63 | $31.32 | 728215 |
| 2025-06-20 | 37.73 | $33.20 | 586208 |
| 2025-06-18 | 38.61 | $33.55 | 395812 |
| 2025-06-17 | 39.55 | $34.96 | 438600 |
| 2025-06-16 | 40.33 | $35.69 | 513607 |
| 2025-06-13 | 41.08 | $36.56 | 603809 |
| 2025-06-12 | 41.74 | $35.10 | 388008 |
| 2025-06-11 | 42.81 | $37.58 | 766442 |
| 2025-06-10 | 43.50 | $37.05 | 562943 |
| 2025-06-09 | 44.39 | $37.98 | 1.5M |
| 2025-06-06 | 45.21 | $40.01 | 921900 |
| 2025-06-05 | 45.69 | $40.22 | 1.3M |
| 2025-06-04 | 46.18 | $45.70 | 559800 |
| 2025-06-03 | 45.55 | $46.96 | 1.1M |
| 2025-06-02 | 44.52 | $43.22 | 887505 |
| 2025-05-30 | 44.08 | $40.33 | 1.0M |
| 2025-05-29 | 44.14 | $42.11 | 1.6M |
| 2025-05-28 | 43.79 | $40.12 | 1.3M |
| 2025-05-27 | 43.77 | $39.01 | 2.7M |
| 2025-05-23 | 43.93 | $46.50 | 2.0M |
| 2025-05-22 | 42.51 | $49.95 | 3.6M |
| 2025-05-21 | 40.08 | $43.06 | 3.4M |
| 2025-05-20 | 38.67 | $47.58 | 4.4M |
| 2025-05-19 | 36.05 | $36.34 | 2.7M |
| 2025-05-16 | 35.35 | $32.88 | 1.2M |
| 2025-05-15 | 35.22 | $34.10 | 1.7M |
| 2025-05-14 | 34.79 | $30.78 | 2.0M |
| 2025-05-13 | 34.95 | $29.84 | 1.8M |
| 2025-05-12 | 35.30 | $28.06 | 2.4M |
| 2025-05-09 | 36.04 | $31.51 | 2.7M |
| 2025-05-08 | 36.14 | $34.14 | 5.3M |
| 2025-05-07 | 35.64 | $31.91 | 3.8M |
| 2025-05-06 | 35.49 | $29.30 | 5.3M |
| 2025-05-05 | 35.82 | $33.90 | 11.6M |
| 2025-05-02 | 35.17 | $47.00 | 8.0M |
| 2025-05-01 | 31.62 | $50.00 | 12.3M |
| 2025-04-30 | 26.81 | $42.13 | 15.1M |
| 2025-04-29 | 22.85 | $32.74 | 4.9M |
| 2025-04-28 | 20.21 | $31.06 | 6.3M |
| 2025-04-25 | 17.47 | $31.50 | 27.6M |
| 2025-04-24 | 14.19 | $24.80 | 53.7M |
| 2025-04-23 | 11.77 | $16.50 | 18.0M |
| 2025-04-22 | 10.72 | $10.62 | 4400 |
| 2025-04-21 | 10.73 | $10.80 | 2734 |
| 2025-04-17 | 10.71 | $10.60 | 1400 |
| 2025-04-16 | 10.72 | $10.60 | 182358 |
| 2025-04-15 | 10.74 | $10.62 | 220474 |
| 2025-04-14 | 10.75 | $10.65 | 9646 |
| 2025-04-11 | 10.76 | $10.79 | 14742 |
| 2025-04-10 | 10.75 | $10.80 | 5646 |
| 2025-04-09 | 10.72 | $10.72 | 4502 |
| 2025-04-08 | 10.71 | $10.71 | 1 |
| 2025-04-07 | 10.70 | $10.71 | 4910 |
| 2025-04-04 | 10.68 | $10.67 | — |
| 2025-04-03 | 10.67 | $10.67 | 32700 |
| 2025-04-02 | 10.66 | $10.70 | 700 |
| 2025-04-01 | 10.64 | $10.75 | 5800 |
| 2025-03-31 | 10.61 | $10.74 | 37019 |
| 2025-03-28 | 10.57 | $10.68 | — |
| 2025-03-27 | 10.54 | $10.68 | — |
| 2025-03-26 | 10.50 | $10.68 | 20908 |
| 2025-03-25 | 10.46 | $10.60 | 47052 |
| 2025-03-24 | 10.42 | $10.50 | 5215 |
| 2025-03-21 | 10.40 | $10.48 | 25705 |
| 2025-03-20 | 10.38 | $10.50 | 30534 |
| 2025-03-19 | 10.36 | $10.40 | 1128 |
| 2025-03-18 | 10.35 | $10.40 | 2200 |
| 2025-03-17 | 10.34 | $10.35 | 2129 |
| 2025-03-14 | 10.34 | $10.35 | 53601 |
| 2025-03-13 | 10.33 | $10.35 | — |
| 2025-03-12 | 10.33 | $10.35 | 1836 |
| 2025-03-11 | 10.33 | $10.35 | 3448 |
| 2025-03-10 | 10.33 | $10.31 | 3800 |
| 2025-03-07 | 10.34 | $10.31 | 4000 |
| 2025-03-06 | 10.34 | $10.35 | — |
| 2025-03-05 | 10.34 | $10.35 | 151045 |
| 2025-03-04 | 10.34 | $10.30 | 5605 |
| 2025-03-03 | 10.35 | $10.35 | 2712 |
| 2025-02-28 | 10.36 | $10.28 | 2514 |
| 2025-02-27 | 10.38 | $10.35 | 226 |
| 2025-02-26 | 10.38 | $10.31 | 219 |
| 2025-02-25 | 10.40 | $10.31 | 793 |
| 2025-02-24 | 10.41 | $10.40 | 78240 |
| 2025-02-21 | 10.42 | $10.38 | 2305 |
| 2025-02-20 | 10.42 | $10.39 | 1400 |
| 2025-02-19 | 10.43 | $10.40 | 919 |
| 2025-02-18 | 10.43 | $10.43 | 3800 |
| 2025-02-14 | 10.43 | $10.45 | — |
| 2025-02-13 | 10.42 | $10.45 | — |
| 2025-02-12 | 10.41 | $10.45 | 2414 |
| 2025-02-11 | 10.40 | $10.40 | 5000 |
| 2025-02-10 | 10.40 | $10.40 | 1600 |
| 2025-02-07 | 10.39 | $10.54 | 2000 |
| 2025-02-06 | 10.36 | $10.45 | 5232 |
| 2025-02-05 | 10.34 | $10.35 | 7939 |
| 2025-02-04 | 10.34 | $10.30 | 15400 |
| 2025-02-03 | 10.35 | $10.26 | 11643 |
| 2025-01-31 | 10.37 | $10.33 | 2690 |
| 2025-01-30 | 10.38 | $10.35 | 711 |
| 2025-01-29 | 10.39 | $10.35 | — |
| 2025-01-28 | 10.39 | $10.35 | 2526 |
| 2025-01-27 | 10.40 | $10.40 | — |
| 2025-01-24 | 10.40 | $10.40 | — |
| 2025-01-23 | 10.40 | $10.40 | — |
| 2025-01-22 | 10.40 | $10.40 | 30700 |
| 2025-01-21 | 10.39 | $10.40 | 15430 |
| 2025-01-17 | 10.39 | $10.40 | — |
| 2025-01-16 | 10.39 | $10.40 | 108403 |
| 2025-01-15 | 10.38 | $10.35 | 1100 |
| 2025-01-14 | 10.39 | $10.35 | 144 |
| 2025-01-13 | 10.39 | $10.35 | 400 |
| 2025-01-10 | 10.40 | $10.35 | 864 |
| 2025-01-08 | 10.41 | $10.32 | — |
| 2025-01-07 | 10.42 | $10.32 | 3400 |
| 2025-01-06 | 10.44 | $10.40 | 6472 |
| 2025-01-03 | 10.44 | $10.35 | 3903 |
| 2025-01-02 | 10.45 | $10.39 | — |
| 2024-12-31 | 10.46 | $10.39 | — |
| 2024-12-30 | 10.47 | $10.39 | 1000 |
| 2024-12-27 | 10.47 | $10.35 | 17600 |
| 2024-12-26 | 10.49 | $10.35 | 52545 |
| 2024-12-24 | 10.51 | $10.35 | 200 |
| 2024-12-23 | 10.53 | $10.62 | 718 |
| 2024-12-20 | 10.50 | $10.51 | 400 |
| 2024-12-19 | 10.49 | $10.50 | 500 |
| 2024-12-18 | 10.47 | $10.59 | 421 |
| 2024-12-17 | 10.43 | $10.47 | 8262 |
| 2024-12-16 | 10.41 | $10.60 | 3100 |
| 2024-12-13 | 10.36 | $10.49 | 20300 |
| 2024-12-12 | 10.33 | $10.50 | 59601 |
| 2024-12-11 | 10.28 | $10.25 | 3425 |
| 2024-12-10 | 10.28 | $10.25 | 6660 |
| 2024-12-09 | 10.29 | $10.25 | 2506 |
| 2024-12-06 | 10.29 | $10.27 | 4113 |
| 2024-12-05 | 10.28 | $10.29 | 119184 |
| 2024-12-04 | 10.28 | $10.25 | 35800 |
| 2024-12-03 | 10.27 | $10.25 | 4072 |
| 2024-12-02 | 10.27 | $10.31 | 500 |
| 2024-11-29 | 10.26 | $10.21 | 1129 |
| 2024-11-27 | 10.26 | $10.21 | 14131 |
| 2024-11-26 | 10.26 | $10.26 | 3655 |
| 2024-11-25 | 10.26 | $10.25 | 33648 |
| 2024-11-22 | 10.25 | $10.25 | 5904 |
| 2024-11-21 | 10.24 | $10.27 | 5831 |
| 2024-11-20 | 10.23 | $10.30 | 461958 |
| 2024-11-19 | 10.21 | $10.26 | 66385 |
| 2024-11-18 | 10.19 | $10.27 | 1917 |
| 2024-11-15 | 10.17 | $10.25 | 6700 |
| 2024-11-14 | 10.15 | $10.25 | 956642 |
| 2024-11-13 | 10.12 | $10.17 | 3700 |
| 2024-11-12 | 10.10 | $10.15 | 177600 |
| 2024-11-11 | 10.09 | $10.13 | 176864 |
| 2024-11-08 | 10.08 | $10.11 | 58700 |
| 2024-11-07 | 10.07 | $10.08 | 400 |
| 2024-11-06 | 10.07 | $10.07 | 336 |
| 2024-11-05 | 10.07 | $10.07 | — |
| 2024-11-04 | 10.07 | $10.07 | 250200 |
| 2024-11-01 | 10.07 | $10.06 | 4400 |
| 2024-10-31 | 10.07 | $10.07 | — |
| 2024-10-30 | 10.07 | $10.07 | 5049 |
| 2024-10-29 | 10.06 | $10.06 | 200 |
| 2024-10-28 | 10.06 | $10.06 | 300 |
| 2024-10-25 | 10.06 | $10.10 | 1433 |
| 2024-10-24 | 10.05 | $10.05 | 101 |
| 2024-10-23 | 10.05 | $10.05 | 12300 |
| 2024-10-22 | 10.05 | $10.06 | 200 |
| 2024-10-21 | 10.05 | $10.07 | 1000 |
| 2024-10-18 | 10.04 | $10.04 | 25339 |
| 2024-10-17 | 10.04 | $10.03 | 23100 |
| 2024-10-16 | 10.04 | $10.05 | 3919 |
| 2024-10-15 | 10.04 | $10.04 | 25900 |
| 2024-10-14 | 10.04 | $10.03 | 633 |
| 2024-10-11 | 10.04 | $10.03 | 2200 |
| 2024-10-10 | 10.04 | $10.03 | 1430 |
| 2024-10-09 | 10.04 | $10.03 | 11029 |
| 2024-10-08 | 10.04 | $10.05 | 3600 |
| 2024-10-07 | 10.04 | $10.05 | 3200 |
| 2024-10-04 | 10.04 | $10.05 | 11014 |
| 2024-10-03 | 10.03 | $10.04 | 83305 |
| 2024-10-02 | 10.03 | $10.03 | 1.9M |
| 2024-10-01 | 10.03 | $10.03 | 100 |
| 2024-09-30 | 10.03 | $10.03 | 1729 |
| 2024-09-27 | 10.03 | $10.03 | — |
| 2024-09-26 | 10.02 | $10.03 | 1734 |
| 2024-09-25 | 10.02 | $10.03 | 24814 |
| 2024-09-24 | 10.02 | $10.05 | 4127 |
| 2024-09-23 | 10.01 | $10.02 | — |
| 2024-09-20 | 10.01 | $10.02 | 8134 |
| 2024-09-19 | 10.01 | $10.02 | 183012 |
| 2024-09-18 | 10.01 | $10.00 | 98500 |
| 2024-09-17 | 10.01 | $10.01 | 56 |
| 2024-09-16 | 10.01 | $10.01 | 55408 |
| 2024-09-13 | 10.01 | $10.01 | 5007 |
| 2024-09-12 | 10.01 | $10.00 | 15001 |
| 2024-09-11 | 10.01 | $10.01 | 208500 |
| 2024-09-10 | 10.01 | $10.00 | 147 |
| 2024-09-09 | 10.01 | $10.01 | 2315 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.04
2025-12-08
Close Price
$14.27
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
18.47
Maximum
46.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 13.04 | $14.27 | 2.7M |
| 2025-12-05 | 12.78 | $14.43 | 737313 |
| 2025-12-04 | 12.42 | $14.50 | 1.9M |
| 2025-12-03 | 11.99 | $11.84 | 658521 |
| 2025-12-02 | 12.33 | $12.49 | 723101 |
| 2025-12-01 | 12.56 | $11.21 | 404827 |
| 2025-11-28 | 13.27 | $14.47 | 88400 |
| 2025-11-26 | 13.13 | $14.15 | 280400 |
| 2025-11-25 | 13.09 | $14.15 | 372229 |
| 2025-11-24 | 13.06 | $14.05 | 356200 |
| 2025-11-21 | 13.09 | $13.42 | 220600 |
| 2025-11-20 | 13.35 | $13.16 | 203831 |
| 2025-11-19 | 13.78 | $13.35 | 203200 |
| 2025-11-18 | 14.28 | $14.39 | 299495 |
| 2025-11-17 | 14.58 | $13.76 | 378100 |
| 2025-11-14 | 15.17 | $14.88 | 384026 |
| 2025-11-13 | 15.56 | $16.35 | 250800 |
| 2025-11-12 | 15.60 | $16.20 | 165009 |
| 2025-11-11 | 15.72 | $15.77 | 159504 |
| 2025-11-10 | 16.02 | $16.03 | 145700 |
| 2025-11-07 | 16.34 | $15.19 | 344900 |
| 2025-11-06 | 17.01 | $16.99 | 234631 |
| 2025-11-05 | 17.28 | $17.51 | 297700 |
| 2025-11-04 | 17.47 | $15.75 | 365503 |
| 2025-11-03 | 18.28 | $17.04 | 341059 |
| 2025-10-31 | 18.87 | $18.31 | 167424 |
| 2025-10-30 | 19.21 | $18.56 | 183617 |
| 2025-10-29 | 19.55 | $19.22 | 252839 |
| 2025-10-28 | 19.76 | $20.57 | 127908 |
| 2025-10-27 | 19.61 | $20.16 | 136100 |
| 2025-10-24 | 19.56 | $19.58 | 213317 |
| 2025-10-23 | 19.70 | $19.39 | 160300 |
| 2025-10-22 | 19.94 | $18.39 | 210600 |
| 2025-10-21 | 20.56 | $19.61 | 108800 |
| 2025-10-20 | 20.94 | $20.00 | 157109 |
| 2025-10-17 | 21.28 | $19.94 | 194900 |
| 2025-10-16 | 21.73 | $20.35 | 170800 |
| 2025-10-15 | 22.14 | $21.03 | 198300 |
| 2025-10-14 | 22.42 | $21.18 | 248200 |
| 2025-10-13 | 22.71 | $20.68 | 255800 |
| 2025-10-10 | 23.23 | $21.63 | 251300 |
| 2025-10-09 | 23.54 | $22.75 | 188800 |
| 2025-10-08 | 23.56 | $22.90 | 131200 |
| 2025-10-07 | 23.52 | $23.72 | 279100 |
| 2025-10-06 | 23.20 | $24.61 | 240600 |
| 2025-10-03 | 22.52 | $24.31 | 238500 |
| 2025-10-02 | 21.78 | $23.13 | 242400 |
| 2025-10-01 | 21.25 | $23.38 | 286900 |
| 2025-09-30 | 20.54 | $22.38 | 241300 |
| 2025-09-29 | 19.99 | $20.95 | 133500 |
| 2025-09-26 | 19.79 | $19.60 | 150700 |
| 2025-09-25 | 19.99 | $18.88 | 259100 |
| 2025-09-24 | 20.48 | $19.74 | 463100 |
| 2025-09-23 | 20.81 | $21.30 | 135600 |
| 2025-09-22 | 20.74 | $21.32 | 196100 |
| 2025-09-19 | 20.66 | $22.34 | 315300 |
| 2025-09-18 | 20.26 | $22.06 | 178600 |
| 2025-09-17 | 19.88 | $21.12 | 191500 |
| 2025-09-16 | 19.74 | $21.25 | 193400 |
| 2025-09-15 | 19.55 | $20.20 | 195300 |
| 2025-09-12 | 19.69 | $21.08 | 167400 |
| 2025-09-11 | 19.61 | $21.70 | 304600 |
| 2025-09-10 | 19.35 | $19.75 | 429000 |
| 2025-09-09 | 19.69 | $19.81 | 357100 |
| 2025-09-08 | 20.12 | $20.20 | 188858 |
| 2025-09-05 | 20.56 | $20.30 | 229023 |
| 2025-09-04 | 21.11 | $19.44 | 612903 |
| 2025-09-03 | 22.08 | $21.49 | 280821 |
| 2025-09-02 | 22.65 | $22.70 | 231536 |
| 2025-08-29 | 22.98 | $23.03 | 198500 |
| 2025-08-28 | 23.32 | $23.40 | 163649 |
| 2025-08-27 | 23.64 | $23.20 | 180900 |
| 2025-08-26 | 24.13 | $23.56 | 144148 |
| 2025-08-25 | 24.63 | $23.38 | 374000 |
| 2025-08-22 | 25.32 | $25.65 | 240015 |
| 2025-08-21 | 25.47 | $24.55 | 123100 |
| 2025-08-20 | 26.03 | $25.04 | 315100 |
| 2025-08-19 | 26.57 | $24.59 | 434534 |
| 2025-08-18 | 27.38 | $26.69 | 187100 |
| 2025-08-15 | 27.72 | $27.22 | 367103 |
| 2025-08-14 | 27.99 | $28.77 | 406933 |
| 2025-08-13 | 27.82 | $29.58 | 325200 |
| 2025-08-12 | 27.39 | $29.07 | 265705 |
| 2025-08-11 | 27.03 | $29.75 | 863042 |
| 2025-08-08 | 26.40 | $26.83 | 309700 |
| 2025-08-07 | 26.59 | $27.02 | 196700 |
| 2025-08-06 | 26.78 | $27.16 | 219731 |
| 2025-08-05 | 26.99 | $27.03 | 231400 |
| 2025-08-04 | 27.32 | $28.60 | 190928 |
| 2025-08-01 | 27.25 | $26.50 | 348300 |
| 2025-07-31 | 27.86 | $29.04 | 225233 |
| 2025-07-30 | 27.82 | $28.86 | 567125 |
| 2025-07-29 | 27.86 | $26.98 | 586618 |
| 2025-07-28 | 28.54 | $28.26 | 400112 |
| 2025-07-25 | 28.98 | $28.19 | 272900 |
| 2025-07-24 | 29.56 | $28.98 | 344900 |
| 2025-07-23 | 30.05 | $28.15 | 383300 |
| 2025-07-22 | 30.92 | $28.70 | 498947 |
| 2025-07-21 | 31.83 | $29.70 | 729735 |
| 2025-07-18 | 32.62 | $31.30 | 655400 |
| 2025-07-17 | 33.09 | $33.65 | 1.1M |
| 2025-07-16 | 32.91 | $35.24 | 846700 |
| 2025-07-15 | 32.20 | $33.58 | 1.3M |
| 2025-07-14 | 31.87 | $37.87 | 1.3M |
| 2025-07-11 | 30.13 | $36.00 | 1.7M |
| 2025-07-10 | 28.62 | $34.27 | 894329 |
| 2025-07-09 | 27.36 | $31.45 | 706342 |
| 2025-07-08 | 26.77 | $30.12 | 479028 |
| 2025-07-07 | 26.52 | $27.69 | 463400 |
| 2025-07-03 | 27.04 | $29.68 | 473508 |
| 2025-07-02 | 27.11 | $31.58 | 711508 |
| 2025-07-01 | 26.65 | $27.12 | 618238 |
| 2025-06-30 | 27.56 | $27.79 | 720400 |
| 2025-06-27 | 28.53 | $28.75 | 544200 |
| 2025-06-26 | 29.46 | $28.16 | 899046 |
| 2025-06-25 | 30.84 | $30.15 | 752022 |
| 2025-06-24 | 31.93 | $31.13 | 621500 |
| 2025-06-23 | 33.00 | $31.32 | 728215 |
| 2025-06-20 | 34.28 | $33.20 | 586208 |
| 2025-06-18 | 35.27 | $33.55 | 395812 |
| 2025-06-17 | 36.39 | $34.96 | 438600 |
| 2025-06-16 | 37.33 | $35.69 | 513607 |
| 2025-06-13 | 38.24 | $36.56 | 603809 |
| 2025-06-12 | 39.09 | $35.10 | 388008 |
| 2025-06-11 | 40.57 | $37.58 | 766442 |
| 2025-06-10 | 41.58 | $37.05 | 562943 |
| 2025-06-09 | 42.95 | $37.98 | 1.5M |
| 2025-06-06 | 44.28 | $40.01 | 921900 |
| 2025-06-05 | 45.22 | $40.22 | 1.3M |
| 2025-06-04 | 46.23 | $45.70 | 559800 |
| 2025-06-03 | 45.66 | $46.96 | 1.1M |
| 2025-06-02 | 44.49 | $43.22 | 887505 |
| 2025-05-30 | 44.18 | $40.33 | 1.0M |
| 2025-05-29 | 44.64 | $42.11 | 1.6M |
| 2025-05-28 | 44.56 | $40.12 | 1.3M |
| 2025-05-27 | 45.01 | $39.01 | 2.7M |
| 2025-05-23 | 45.81 | $46.50 | 2.0M |
| 2025-05-22 | 44.31 | $49.95 | 3.6M |
| 2025-05-21 | 41.28 | $43.06 | 3.4M |
| 2025-05-20 | 39.69 | $47.58 | 4.4M |
| 2025-05-19 | 36.24 | $36.34 | 2.7M |
| 2025-05-16 | 35.53 | $32.88 | 1.2M |
| 2025-05-15 | 35.68 | $34.10 | 1.7M |
| 2025-05-14 | 35.42 | $30.78 | 2.0M |
| 2025-05-13 | 36.07 | $29.84 | 1.8M |
| 2025-05-12 | 37.07 | $28.06 | 2.4M |
| 2025-05-09 | 38.76 | $31.51 | 2.7M |
| 2025-05-08 | 39.61 | $34.14 | 5.3M |
| 2025-05-07 | 39.70 | $31.91 | 3.8M |
| 2025-05-06 | 40.37 | $29.30 | 5.3M |
| 2025-05-05 | 41.86 | $33.90 | 11.6M |
| 2025-05-02 | 42.05 | $47.00 | 8.0M |
| 2025-05-01 | 37.97 | $50.00 | 12.3M |
| 2025-04-30 | 31.90 | $42.13 | 15.1M |
| 2025-04-29 | 26.87 | $32.74 | 4.9M |
| 2025-04-28 | 23.61 | $31.06 | 6.3M |
| 2025-04-25 | 20.08 | $31.50 | 27.6M |
| 2025-04-24 | 15.59 | $24.80 | 53.7M |
| 2025-04-23 | 12.21 | $16.50 | 18.0M |
| 2025-04-22 | 10.71 | $10.62 | 4400 |
| 2025-04-21 | 10.73 | $10.80 | 2734 |
| 2025-04-17 | 10.70 | $10.60 | 1400 |
| 2025-04-16 | 10.72 | $10.60 | 182358 |
| 2025-04-15 | 10.75 | $10.62 | 220474 |
| 2025-04-14 | 10.78 | $10.65 | 9646 |
| 2025-04-11 | 10.81 | $10.79 | 14742 |
| 2025-04-10 | 10.79 | $10.80 | 5646 |
| 2025-04-09 | 10.76 | $10.72 | 4502 |
| 2025-04-08 | 10.76 | $10.71 | 1 |
| 2025-04-07 | 10.75 | $10.71 | 4910 |
| 2025-04-04 | 10.74 | $10.67 | — |
| 2025-04-03 | 10.74 | $10.67 | 32700 |
| 2025-04-02 | 10.73 | $10.70 | 700 |
| 2025-04-01 | 10.72 | $10.75 | 5800 |
| 2025-03-31 | 10.68 | $10.74 | 37019 |
| 2025-03-28 | 10.63 | $10.68 | — |
| 2025-03-27 | 10.60 | $10.68 | — |
| 2025-03-26 | 10.55 | $10.68 | 20908 |
| 2025-03-25 | 10.49 | $10.60 | 47052 |
| 2025-03-24 | 10.45 | $10.50 | 5215 |
| 2025-03-21 | 10.42 | $10.48 | 25705 |
| 2025-03-20 | 10.40 | $10.50 | 30534 |
| 2025-03-19 | 10.36 | $10.40 | 1128 |
| 2025-03-18 | 10.35 | $10.40 | 2200 |
| 2025-03-17 | 10.33 | $10.35 | 2129 |
| 2025-03-14 | 10.33 | $10.35 | 53601 |
| 2025-03-13 | 10.32 | $10.35 | — |
| 2025-03-12 | 10.32 | $10.35 | 1836 |
| 2025-03-11 | 10.32 | $10.35 | 3448 |
| 2025-03-10 | 10.31 | $10.31 | 3800 |
| 2025-03-07 | 10.32 | $10.31 | 4000 |
| 2025-03-06 | 10.32 | $10.35 | — |
| 2025-03-05 | 10.32 | $10.35 | 151045 |
| 2025-03-04 | 10.32 | $10.30 | 5605 |
| 2025-03-03 | 10.33 | $10.35 | 2712 |
| 2025-02-28 | 10.33 | $10.28 | 2514 |
| 2025-02-27 | 10.36 | $10.35 | 226 |
| 2025-02-26 | 10.36 | $10.31 | 219 |
| 2025-02-25 | 10.38 | $10.31 | 793 |
| 2025-02-24 | 10.41 | $10.40 | 78240 |
| 2025-02-21 | 10.41 | $10.38 | 2305 |
| 2025-02-20 | 10.42 | $10.39 | 1400 |
| 2025-02-19 | 10.43 | $10.40 | 919 |
| 2025-02-18 | 10.44 | $10.43 | 3800 |
| 2025-02-14 | 10.43 | $10.45 | — |
| 2025-02-13 | 10.42 | $10.45 | — |
| 2025-02-12 | 10.41 | $10.45 | 2414 |
| 2025-02-11 | 10.40 | $10.40 | 5000 |
| 2025-02-10 | 10.39 | $10.40 | 1600 |
| 2025-02-07 | 10.39 | $10.54 | 2000 |
| 2025-02-06 | 10.34 | $10.45 | 5232 |
| 2025-02-05 | 10.31 | $10.35 | 7939 |
| 2025-02-04 | 10.31 | $10.30 | 15400 |
| 2025-02-03 | 10.32 | $10.26 | 11643 |
| 2025-01-31 | 10.35 | $10.33 | 2690 |
| 2025-01-30 | 10.36 | $10.35 | 711 |
| 2025-01-29 | 10.37 | $10.35 | — |
| 2025-01-28 | 10.37 | $10.35 | 2526 |
| 2025-01-27 | 10.38 | $10.40 | — |
| 2025-01-24 | 10.38 | $10.40 | — |
| 2025-01-23 | 10.38 | $10.40 | — |
| 2025-01-22 | 10.37 | $10.40 | 30700 |
| 2025-01-21 | 10.37 | $10.40 | 15430 |
| 2025-01-17 | 10.36 | $10.40 | — |
| 2025-01-16 | 10.35 | $10.40 | 108403 |
| 2025-01-15 | 10.34 | $10.35 | 1100 |
| 2025-01-14 | 10.35 | $10.35 | 144 |
| 2025-01-13 | 10.35 | $10.35 | 400 |
| 2025-01-10 | 10.36 | $10.35 | 864 |
| 2025-01-08 | 10.37 | $10.32 | — |
| 2025-01-07 | 10.39 | $10.32 | 3400 |
| 2025-01-06 | 10.41 | $10.40 | 6472 |
| 2025-01-03 | 10.41 | $10.35 | 3903 |
| 2025-01-02 | 10.43 | $10.39 | — |
| 2024-12-31 | 10.44 | $10.39 | — |
| 2024-12-30 | 10.46 | $10.39 | 1000 |
| 2024-12-27 | 10.47 | $10.35 | 17600 |
| 2024-12-26 | 10.50 | $10.35 | 52545 |
| 2024-12-24 | 10.54 | $10.35 | 200 |
| 2024-12-23 | 10.58 | $10.62 | 718 |
| 2024-12-20 | 10.54 | $10.51 | 400 |
| 2024-12-19 | 10.53 | $10.50 | 500 |
| 2024-12-18 | 10.52 | $10.59 | 421 |
| 2024-12-17 | 10.47 | $10.47 | 8262 |
| 2024-12-16 | 10.45 | $10.60 | 3100 |
| 2024-12-13 | 10.39 | $10.49 | 20300 |
| 2024-12-12 | 10.34 | $10.50 | 59601 |
| 2024-12-11 | 10.28 | $10.25 | 3425 |
| 2024-12-10 | 10.28 | $10.25 | 6660 |
| 2024-12-09 | 10.29 | $10.25 | 2506 |
| 2024-12-06 | 10.29 | $10.27 | 4113 |
| 2024-12-05 | 10.29 | $10.29 | 119184 |
| 2024-12-04 | 10.28 | $10.25 | 35800 |
| 2024-12-03 | 10.29 | $10.25 | 4072 |
| 2024-12-02 | 10.29 | $10.31 | 500 |
| 2024-11-29 | 10.27 | $10.21 | 1129 |
| 2024-11-27 | 10.28 | $10.21 | 14131 |
| 2024-11-26 | 10.29 | $10.26 | 3655 |
| 2024-11-25 | 10.29 | $10.25 | 33648 |
| 2024-11-22 | 10.29 | $10.25 | 5904 |
| 2024-11-21 | 10.28 | $10.27 | 5831 |
| 2024-11-20 | 10.27 | $10.30 | 461958 |
| 2024-11-19 | 10.24 | $10.26 | 66385 |
| 2024-11-18 | 10.22 | $10.27 | 1917 |
| 2024-11-15 | 10.20 | $10.25 | 6700 |
| 2024-11-14 | 10.17 | $10.25 | 956642 |
| 2024-11-13 | 10.13 | $10.17 | 3700 |
| 2024-11-12 | 10.12 | $10.15 | 177600 |
| 2024-11-11 | 10.10 | $10.13 | 176864 |
| 2024-11-08 | 10.09 | $10.11 | 58700 |
| 2024-11-07 | 10.08 | $10.08 | 400 |
| 2024-11-06 | 10.07 | $10.07 | 336 |
| 2024-11-05 | 10.07 | $10.07 | — |
| 2024-11-04 | 10.07 | $10.07 | 250200 |
| 2024-11-01 | 10.07 | $10.06 | 4400 |
| 2024-10-31 | 10.07 | $10.07 | — |
| 2024-10-30 | 10.07 | $10.07 | 5049 |
| 2024-10-29 | 10.07 | $10.06 | 200 |
| 2024-10-28 | 10.07 | $10.06 | 300 |
| 2024-10-25 | 10.07 | $10.10 | 1433 |
| 2024-10-24 | 10.05 | $10.05 | 101 |
| 2024-10-23 | 10.05 | $10.05 | 12300 |
| 2024-10-22 | 10.05 | $10.06 | 200 |
| 2024-10-21 | 10.05 | $10.07 | 1000 |
| 2024-10-18 | 10.04 | $10.04 | 25339 |
| 2024-10-17 | 10.04 | $10.03 | 23100 |
| 2024-10-16 | 10.04 | $10.05 | 3919 |
| 2024-10-15 | 10.04 | $10.04 | 25900 |
| 2024-10-14 | 10.04 | $10.03 | 633 |
| 2024-10-11 | 10.04 | $10.03 | 2200 |
| 2024-10-10 | 10.04 | $10.03 | 1430 |
| 2024-10-09 | 10.05 | $10.03 | 11029 |
| 2024-10-08 | 10.05 | $10.05 | 3600 |
| 2024-10-07 | 10.04 | $10.05 | 3200 |
| 2024-10-04 | 10.04 | $10.05 | 11014 |
| 2024-10-03 | 10.04 | $10.04 | 83305 |
| 2024-10-02 | 10.03 | $10.03 | 1.9M |
| 2024-10-01 | 10.03 | $10.03 | 100 |
| 2024-09-30 | 10.03 | $10.03 | 1729 |
| 2024-09-27 | 10.03 | $10.03 | — |
| 2024-09-26 | 10.03 | $10.03 | 1734 |
| 2024-09-25 | 10.03 | $10.03 | 24814 |
| 2024-09-24 | 10.02 | $10.05 | 4127 |
| 2024-09-23 | 10.01 | $10.02 | — |
| 2024-09-20 | 10.01 | $10.02 | 8134 |
| 2024-09-19 | 10.01 | $10.02 | 183012 |
| 2024-09-18 | 10.01 | $10.00 | 98500 |
| 2024-09-17 | 10.01 | $10.01 | 56 |
| 2024-09-16 | 10.01 | $10.01 | 55408 |
| 2024-09-13 | 10.01 | $10.01 | 5007 |
| 2024-09-12 | 10.01 | $10.00 | 15001 |
| 2024-09-11 | 10.01 | $10.01 | 208500 |
| 2024-09-10 | 10.01 | $10.00 | 147 |
| 2024-09-09 | 10.02 | $10.01 | 2315 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.98
2025-12-08
Close Price
$14.27
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.27
Average
53.36
Maximum
98.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 43.98 | $14.27 | 2.7M |
| 2025-12-05 | 44.40 | $14.43 | 737313 |
| 2025-12-04 | 44.58 | $14.50 | 1.9M |
| 2025-12-03 | 35.13 | $11.84 | 658521 |
| 2025-12-02 | 36.57 | $12.49 | 723101 |
| 2025-12-01 | 31.27 | $11.21 | 404827 |
| 2025-11-28 | 39.20 | $14.47 | 88400 |
| 2025-11-26 | 37.73 | $14.15 | 280400 |
| 2025-11-25 | 37.73 | $14.15 | 372229 |
| 2025-11-24 | 37.30 | $14.05 | 356200 |
| 2025-11-21 | 34.61 | $13.42 | 220600 |
| 2025-11-20 | 33.49 | $13.16 | 203831 |
| 2025-11-19 | 33.89 | $13.35 | 203200 |
| 2025-11-18 | 36.15 | $14.39 | 299495 |
| 2025-11-17 | 33.61 | $13.76 | 378100 |
| 2025-11-14 | 36.03 | $14.88 | 384026 |
| 2025-11-13 | 39.60 | $16.35 | 250800 |
| 2025-11-12 | 39.02 | $16.20 | 165009 |
| 2025-11-11 | 37.36 | $15.77 | 159504 |
| 2025-11-10 | 37.96 | $16.03 | 145700 |
| 2025-11-07 | 34.79 | $15.19 | 344900 |
| 2025-11-06 | 38.82 | $16.99 | 234631 |
| 2025-11-05 | 40.10 | $17.51 | 297700 |
| 2025-11-04 | 33.02 | $15.75 | 365503 |
| 2025-11-03 | 35.98 | $17.04 | 341059 |
| 2025-10-31 | 39.27 | $18.31 | 167424 |
| 2025-10-30 | 39.96 | $18.56 | 183617 |
| 2025-10-29 | 41.78 | $19.22 | 252839 |
| 2025-10-28 | 45.85 | $20.57 | 127908 |
| 2025-10-27 | 44.29 | $20.16 | 136100 |
| 2025-10-24 | 42.04 | $19.58 | 213317 |
| 2025-10-23 | 41.30 | $19.39 | 160300 |
| 2025-10-22 | 37.30 | $18.39 | 210600 |
| 2025-10-21 | 40.50 | $19.61 | 108800 |
| 2025-10-20 | 41.58 | $20.00 | 157109 |
| 2025-10-17 | 41.35 | $19.94 | 194900 |
| 2025-10-16 | 42.43 | $20.35 | 170800 |
| 2025-10-15 | 44.25 | $21.03 | 198300 |
| 2025-10-14 | 44.65 | $21.18 | 248200 |
| 2025-10-13 | 43.01 | $20.68 | 255800 |
| 2025-10-10 | 45.43 | $21.63 | 251300 |
| 2025-10-09 | 48.50 | $22.75 | 188800 |
| 2025-10-08 | 48.91 | $22.90 | 131200 |
| 2025-10-07 | 51.21 | $23.72 | 279100 |
| 2025-10-06 | 53.82 | $24.61 | 240600 |
| 2025-10-03 | 53.06 | $24.31 | 238500 |
| 2025-10-02 | 49.96 | $23.13 | 242400 |
| 2025-10-01 | 50.63 | $23.38 | 286900 |
| 2025-09-30 | 47.96 | $22.38 | 241300 |
| 2025-09-29 | 43.85 | $20.95 | 133500 |
| 2025-09-26 | 39.56 | $19.60 | 150700 |
| 2025-09-25 | 37.13 | $18.88 | 259100 |
| 2025-09-24 | 38.90 | $19.74 | 463100 |
| 2025-09-23 | 42.40 | $21.30 | 135600 |
| 2025-09-22 | 42.45 | $21.32 | 196100 |
| 2025-09-19 | 44.83 | $22.34 | 315300 |
| 2025-09-18 | 44.01 | $22.06 | 178600 |
| 2025-09-17 | 41.23 | $21.12 | 191500 |
| 2025-09-16 | 41.50 | $21.25 | 193400 |
| 2025-09-15 | 38.39 | $20.20 | 195300 |
| 2025-09-12 | 40.09 | $21.08 | 167400 |
| 2025-09-11 | 41.31 | $21.70 | 304600 |
| 2025-09-10 | 35.43 | $19.75 | 429000 |
| 2025-09-09 | 35.54 | $19.81 | 357100 |
| 2025-09-08 | 36.19 | $20.20 | 188858 |
| 2025-09-05 | 36.36 | $20.30 | 229023 |
| 2025-09-04 | 33.92 | $19.44 | 612903 |
| 2025-09-03 | 37.14 | $21.49 | 280821 |
| 2025-09-02 | 39.23 | $22.70 | 231536 |
| 2025-08-29 | 39.81 | $23.03 | 198500 |
| 2025-08-28 | 40.44 | $23.40 | 163649 |
| 2025-08-27 | 39.95 | $23.20 | 180900 |
| 2025-08-26 | 40.53 | $23.56 | 144148 |
| 2025-08-25 | 40.12 | $23.38 | 374000 |
| 2025-08-22 | 43.72 | $25.65 | 240015 |
| 2025-08-21 | 41.29 | $24.55 | 123100 |
| 2025-08-20 | 42.06 | $25.04 | 315100 |
| 2025-08-19 | 41.10 | $24.59 | 434534 |
| 2025-08-18 | 44.34 | $26.69 | 187100 |
| 2025-08-15 | 45.20 | $27.22 | 367103 |
| 2025-08-14 | 47.75 | $28.77 | 406933 |
| 2025-08-13 | 49.13 | $29.58 | 325200 |
| 2025-08-12 | 48.23 | $29.07 | 265705 |
| 2025-08-11 | 49.33 | $29.75 | 863042 |
| 2025-08-08 | 44.15 | $26.83 | 309700 |
| 2025-08-07 | 44.43 | $27.02 | 196700 |
| 2025-08-06 | 44.63 | $27.16 | 219731 |
| 2025-08-05 | 44.41 | $27.03 | 231400 |
| 2025-08-04 | 46.52 | $28.60 | 190928 |
| 2025-08-01 | 43.08 | $26.50 | 348300 |
| 2025-07-31 | 46.52 | $29.04 | 225233 |
| 2025-07-30 | 46.23 | $28.86 | 567125 |
| 2025-07-29 | 43.18 | $26.98 | 586618 |
| 2025-07-28 | 44.83 | $28.26 | 400112 |
| 2025-07-25 | 44.72 | $28.19 | 272900 |
| 2025-07-24 | 45.69 | $28.98 | 344900 |
| 2025-07-23 | 44.48 | $28.15 | 383300 |
| 2025-07-22 | 45.11 | $28.70 | 498947 |
| 2025-07-21 | 46.24 | $29.70 | 729735 |
| 2025-07-18 | 48.08 | $31.30 | 655400 |
| 2025-07-17 | 50.89 | $33.65 | 1.1M |
| 2025-07-16 | 52.88 | $35.24 | 846700 |
| 2025-07-15 | 50.98 | $33.58 | 1.3M |
| 2025-07-14 | 56.58 | $37.87 | 1.3M |
| 2025-07-11 | 54.51 | $36.00 | 1.7M |
| 2025-07-10 | 52.52 | $34.27 | 894329 |
| 2025-07-09 | 49.07 | $31.45 | 706342 |
| 2025-07-08 | 47.36 | $30.12 | 479028 |
| 2025-07-07 | 44.09 | $27.69 | 463400 |
| 2025-07-03 | 46.33 | $29.68 | 473508 |
| 2025-07-02 | 48.56 | $31.58 | 711508 |
| 2025-07-01 | 42.37 | $27.12 | 618238 |
| 2025-06-30 | 43.11 | $27.79 | 720400 |
| 2025-06-27 | 44.16 | $28.75 | 544200 |
| 2025-06-26 | 43.35 | $28.16 | 899046 |
| 2025-06-25 | 45.46 | $30.15 | 752022 |
| 2025-06-24 | 46.51 | $31.13 | 621500 |
| 2025-06-23 | 46.71 | $31.32 | 728215 |
| 2025-06-20 | 48.68 | $33.20 | 586208 |
| 2025-06-18 | 49.04 | $33.55 | 395812 |
| 2025-06-17 | 50.49 | $34.96 | 438600 |
| 2025-06-16 | 51.23 | $35.69 | 513607 |
| 2025-06-13 | 52.10 | $36.56 | 603809 |
| 2025-06-12 | 50.77 | $35.10 | 388008 |
| 2025-06-11 | 53.16 | $37.58 | 766442 |
| 2025-06-10 | 52.71 | $37.05 | 562943 |
| 2025-06-09 | 53.57 | $37.98 | 1.5M |
| 2025-06-06 | 55.44 | $40.01 | 921900 |
| 2025-06-05 | 55.63 | $40.22 | 1.3M |
| 2025-06-04 | 60.84 | $45.70 | 559800 |
| 2025-06-03 | 62.11 | $46.96 | 1.1M |
| 2025-06-02 | 59.74 | $43.22 | 887505 |
| 2025-05-30 | 57.81 | $40.33 | 1.0M |
| 2025-05-29 | 59.48 | $42.11 | 1.6M |
| 2025-05-28 | 58.19 | $40.12 | 1.3M |
| 2025-05-27 | 57.48 | $39.01 | 2.7M |
| 2025-05-23 | 64.56 | $46.50 | 2.0M |
| 2025-05-22 | 68.24 | $49.95 | 3.6M |
| 2025-05-21 | 64.39 | $43.06 | 3.4M |
| 2025-05-20 | 69.65 | $47.58 | 4.4M |
| 2025-05-19 | 62.39 | $36.34 | 2.7M |
| 2025-05-16 | 59.56 | $32.88 | 1.2M |
| 2025-05-15 | 61.10 | $34.10 | 1.7M |
| 2025-05-14 | 58.31 | $30.78 | 2.0M |
| 2025-05-13 | 57.49 | $29.84 | 1.8M |
| 2025-05-12 | 55.94 | $28.06 | 2.4M |
| 2025-05-09 | 59.98 | $31.51 | 2.7M |
| 2025-05-08 | 63.30 | $34.14 | 5.3M |
| 2025-05-07 | 61.59 | $31.91 | 3.8M |
| 2025-05-06 | 59.49 | $29.30 | 5.3M |
| 2025-05-05 | 65.49 | $33.90 | 11.6M |
| 2025-05-02 | 90.03 | $47.00 | 8.0M |
| 2025-05-01 | 98.02 | $50.00 | 12.3M |
| 2025-04-30 | 97.46 | $42.13 | 15.1M |
| 2025-04-29 | 96.26 | $32.74 | 4.9M |
| 2025-04-28 | 95.93 | $31.06 | 6.3M |
| 2025-04-25 | 98.07 | $31.50 | 27.6M |
| 2025-04-24 | 97.15 | $24.80 | 53.7M |
| 2025-04-23 | 93.50 | $16.50 | 18.0M |
| 2025-04-22 | 52.31 | $10.62 | 4400 |
| 2025-04-21 | 64.12 | $10.80 | 2734 |
| 2025-04-17 | 52.90 | $10.60 | 1400 |
| 2025-04-16 | 52.90 | $10.60 | 182358 |
| 2025-04-15 | 54.43 | $10.62 | 220474 |
| 2025-04-14 | 56.78 | $10.65 | 9646 |
| 2025-04-11 | 70.23 | $10.79 | 14742 |
| 2025-04-10 | 71.38 | $10.80 | 5646 |
| 2025-04-09 | 67.32 | $10.72 | 4502 |
| 2025-04-08 | 66.76 | $10.71 | 1 |
| 2025-04-07 | 66.76 | $10.71 | 4910 |
| 2025-04-04 | 64.58 | $10.67 | — |
| 2025-04-03 | 64.58 | $10.67 | 32700 |
| 2025-04-02 | 67.59 | $10.70 | 700 |
| 2025-04-01 | 72.98 | $10.75 | 5800 |
| 2025-03-31 | 72.56 | $10.74 | 37019 |
| 2025-03-28 | 69.93 | $10.68 | — |
| 2025-03-27 | 69.93 | $10.68 | — |
| 2025-03-26 | 69.93 | $10.68 | 20908 |
| 2025-03-25 | 66.21 | $10.60 | 47052 |
| 2025-03-24 | 60.40 | $10.50 | 5215 |
| 2025-03-21 | 59.07 | $10.48 | 25705 |
| 2025-03-20 | 61.02 | $10.50 | 30534 |
| 2025-03-19 | 53.74 | $10.40 | 1128 |
| 2025-03-18 | 53.74 | $10.40 | 2200 |
| 2025-03-17 | 49.49 | $10.35 | 2129 |
| 2025-03-14 | 49.49 | $10.35 | 53601 |
| 2025-03-13 | 49.49 | $10.35 | — |
| 2025-03-12 | 49.49 | $10.35 | 1836 |
| 2025-03-11 | 49.49 | $10.35 | 3448 |
| 2025-03-10 | 46.44 | $10.31 | 3800 |
| 2025-03-07 | 46.44 | $10.31 | 4000 |
| 2025-03-06 | 49.11 | $10.35 | — |
| 2025-03-05 | 49.11 | $10.35 | 151045 |
| 2025-03-04 | 45.57 | $10.30 | 5605 |
| 2025-03-03 | 48.80 | $10.35 | 2712 |
| 2025-02-28 | 43.48 | $10.28 | 2514 |
| 2025-02-27 | 48.24 | $10.35 | 226 |
| 2025-02-26 | 44.97 | $10.31 | 219 |
| 2025-02-25 | 44.97 | $10.31 | 793 |
| 2025-02-24 | 51.59 | $10.40 | 78240 |
| 2025-02-21 | 50.04 | $10.38 | 2305 |
| 2025-02-20 | 50.81 | $10.39 | 1400 |
| 2025-02-19 | 51.57 | $10.40 | 919 |
| 2025-02-18 | 53.86 | $10.43 | 3800 |
| 2025-02-14 | 55.42 | $10.45 | — |
| 2025-02-13 | 55.42 | $10.45 | — |
| 2025-02-12 | 55.42 | $10.45 | 2414 |
| 2025-02-11 | 52.47 | $10.40 | 5000 |
| 2025-02-10 | 52.47 | $10.40 | 1600 |
| 2025-02-07 | 63.01 | $10.54 | 2000 |
| 2025-02-06 | 57.84 | $10.45 | 5232 |
| 2025-02-05 | 50.54 | $10.35 | 7939 |
| 2025-02-04 | 46.11 | $10.30 | 15400 |
| 2025-02-03 | 42.17 | $10.26 | 11643 |
| 2025-01-31 | 48.00 | $10.33 | 2690 |
| 2025-01-30 | 49.88 | $10.35 | 711 |
| 2025-01-29 | 49.88 | $10.35 | — |
| 2025-01-28 | 49.88 | $10.35 | 2526 |
| 2025-01-27 | 54.42 | $10.40 | — |
| 2025-01-24 | 54.42 | $10.40 | — |
| 2025-01-23 | 54.42 | $10.40 | — |
| 2025-01-22 | 54.42 | $10.40 | 30700 |
| 2025-01-21 | 54.42 | $10.40 | 15430 |
| 2025-01-17 | 54.42 | $10.40 | — |
| 2025-01-16 | 54.42 | $10.40 | 108403 |
| 2025-01-15 | 51.32 | $10.35 | 1100 |
| 2025-01-14 | 51.32 | $10.35 | 144 |
| 2025-01-13 | 51.32 | $10.35 | 400 |
| 2025-01-10 | 51.32 | $10.35 | 864 |
| 2025-01-08 | 49.65 | $10.32 | — |
| 2025-01-07 | 49.65 | $10.32 | 3400 |
| 2025-01-06 | 54.13 | $10.40 | 6472 |
| 2025-01-03 | 51.53 | $10.35 | 3903 |
| 2025-01-02 | 53.85 | $10.39 | — |
| 2024-12-31 | 53.85 | $10.39 | — |
| 2024-12-30 | 53.85 | $10.39 | 1000 |
| 2024-12-27 | 52.00 | $10.35 | 17600 |
| 2024-12-26 | 52.00 | $10.35 | 52545 |
| 2024-12-24 | 52.00 | $10.35 | 200 |
| 2024-12-23 | 67.70 | $10.62 | 718 |
| 2024-12-20 | 63.43 | $10.51 | 400 |
| 2024-12-19 | 63.01 | $10.50 | 500 |
| 2024-12-18 | 69.92 | $10.59 | 421 |
| 2024-12-17 | 65.06 | $10.47 | 8262 |
| 2024-12-16 | 78.02 | $10.60 | 3100 |
| 2024-12-13 | 73.83 | $10.49 | 20300 |
| 2024-12-12 | 75.07 | $10.50 | 59601 |
| 2024-12-11 | 58.62 | $10.25 | 3425 |
| 2024-12-10 | 58.62 | $10.25 | 6660 |
| 2024-12-09 | 58.62 | $10.25 | 2506 |
| 2024-12-06 | 61.40 | $10.27 | 4113 |
| 2024-12-05 | 64.29 | $10.29 | 119184 |
| 2024-12-04 | 60.78 | $10.25 | 35800 |
| 2024-12-03 | 60.78 | $10.25 | 4072 |
| 2024-12-02 | 70.12 | $10.31 | 500 |
| 2024-11-29 | 60.51 | $10.21 | 1129 |
| 2024-11-27 | 60.51 | $10.21 | 14131 |
| 2024-11-26 | 70.78 | $10.26 | 3655 |
| 2024-11-25 | 69.80 | $10.25 | 33648 |
| 2024-11-22 | 69.80 | $10.25 | 5904 |
| 2024-11-21 | 74.27 | $10.27 | 5831 |
| 2024-11-20 | 81.72 | $10.30 | 461958 |
| 2024-11-19 | 79.06 | $10.26 | 66385 |
| 2024-11-18 | 81.89 | $10.27 | 1917 |
| 2024-11-15 | 80.57 | $10.25 | 6700 |
| 2024-11-14 | 80.57 | $10.25 | 956642 |
| 2024-11-13 | 73.61 | $10.17 | 3700 |
| 2024-11-12 | 71.16 | $10.15 | 177600 |
| 2024-11-11 | 68.37 | $10.13 | 176864 |
| 2024-11-08 | 65.16 | $10.11 | 58700 |
| 2024-11-07 | 59.29 | $10.08 | 400 |
| 2024-11-06 | 56.99 | $10.07 | 336 |
| 2024-11-05 | 56.99 | $10.07 | — |
| 2024-11-04 | 56.99 | $10.07 | 250200 |
| 2024-11-01 | 54.81 | $10.06 | 4400 |
| 2024-10-31 | 57.59 | $10.07 | — |
| 2024-10-30 | 57.59 | $10.07 | 5049 |
| 2024-10-29 | 55.55 | $10.06 | 200 |
| 2024-10-28 | 55.55 | $10.06 | 300 |
| 2024-10-25 | 67.19 | $10.10 | 1433 |
| 2024-10-24 | 56.33 | $10.05 | 101 |
| 2024-10-23 | 56.33 | $10.05 | 12300 |
| 2024-10-22 | 59.91 | $10.06 | 200 |
| 2024-10-21 | 63.76 | $10.07 | 1000 |
| 2024-10-18 | 55.63 | $10.04 | 25339 |
| 2024-10-17 | 52.24 | $10.03 | 23100 |
| 2024-10-16 | 61.12 | $10.05 | 3919 |
| 2024-10-15 | 57.70 | $10.04 | 25900 |
| 2024-10-14 | 53.85 | $10.03 | 633 |
| 2024-10-11 | 53.85 | $10.03 | 2200 |
| 2024-10-10 | 53.85 | $10.03 | 1430 |
| 2024-10-09 | 53.85 | $10.03 | 11029 |
| 2024-10-08 | 63.23 | $10.05 | 3600 |
| 2024-10-07 | 63.23 | $10.05 | 3200 |
| 2024-10-04 | 63.23 | $10.05 | 11014 |
| 2024-10-03 | 60.26 | $10.04 | 83305 |
| 2024-10-02 | 56.96 | $10.03 | 1.9M |
| 2024-10-01 | 56.96 | $10.03 | 100 |
| 2024-09-30 | 56.96 | $10.03 | 1729 |
| 2024-09-27 | 56.96 | $10.03 | — |
| 2024-09-26 | 56.96 | $10.03 | 1734 |
| 2024-09-25 | 56.96 | $10.03 | 24814 |
| 2024-09-24 | 64.88 | $10.05 | 4127 |
| 2024-09-23 | 56.20 | $10.02 | — |
| 2024-09-20 | 56.20 | $10.02 | 8134 |
| 2024-09-19 | 56.20 | $10.02 | 183012 |
| 2024-09-18 | 49.00 | $10.00 | 98500 |
| 2024-09-17 | 53.16 | $10.01 | 56 |
| 2024-09-16 | 53.16 | $10.01 | 55408 |
| 2024-09-13 | 53.16 | $10.01 | 5007 |
| 2024-09-12 | 49.49 | $10.00 | 15001 |
| 2024-09-11 | 53.46 | $10.01 | 208500 |
| 2024-09-10 | 49.62 | $10.00 | 147 |
| 2024-09-09 | 53.85 | $10.01 | 2315 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.00
2025-12-08
Close Price
$14.27
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-08 | -49.00 | $14.27 | 2.7M |
| 2025-12-05 | -46.70 | $14.43 | 737313 |
| 2025-12-04 | -46.47 | $14.50 | 1.9M |
| 2025-12-03 | -84.37 | $11.84 | 658521 |
| 2025-12-02 | -75.38 | $12.49 | 723101 |
| 2025-12-01 | -93.44 | $11.21 | 404827 |
| 2025-11-28 | -71.57 | $14.47 | 88400 |
| 2025-11-26 | -76.19 | $14.15 | 280400 |
| 2025-11-25 | -79.55 | $14.15 | 372229 |
| 2025-11-24 | -81.33 | $14.05 | 356200 |
| 2025-11-21 | -88.98 | $13.42 | 220600 |
| 2025-11-20 | -95.67 | $13.16 | 203831 |
| 2025-11-19 | -93.33 | $13.35 | 203200 |
| 2025-11-18 | -80.47 | $14.39 | 299495 |
| 2025-11-17 | -90.49 | $13.76 | 378100 |
| 2025-11-14 | -91.21 | $14.88 | 384026 |
| 2025-11-13 | -77.12 | $16.35 | 250800 |
| 2025-11-12 | -81.54 | $16.20 | 165009 |
| 2025-11-11 | -88.98 | $15.77 | 159504 |
| 2025-11-10 | -86.50 | $16.03 | 145700 |
| 2025-11-07 | -98.69 | $15.19 | 344900 |
| 2025-11-06 | -80.19 | $16.99 | 234631 |
| 2025-11-05 | -75.22 | $17.51 | 297700 |
| 2025-11-04 | -94.78 | $15.75 | 365503 |
| 2025-11-03 | -88.44 | $17.04 | 341059 |
| 2025-10-31 | -97.34 | $18.31 | 167424 |
| 2025-10-30 | -94.02 | $18.56 | 183617 |
| 2025-10-29 | -85.24 | $19.22 | 252839 |
| 2025-10-28 | -67.29 | $20.57 | 127908 |
| 2025-10-27 | -72.74 | $20.16 | 136100 |
| 2025-10-24 | -80.45 | $19.58 | 213317 |
| 2025-10-23 | -82.98 | $19.39 | 160300 |
| 2025-10-22 | -100.00 | $18.39 | 210600 |
| 2025-10-21 | -86.12 | $19.61 | 108800 |
| 2025-10-20 | -80.54 | $20.00 | 157109 |
| 2025-10-17 | -81.40 | $19.94 | 194900 |
| 2025-10-16 | -75.54 | $20.35 | 170800 |
| 2025-10-15 | -65.81 | $21.03 | 198300 |
| 2025-10-14 | -63.66 | $21.18 | 248200 |
| 2025-10-13 | -70.82 | $20.68 | 255800 |
| 2025-10-10 | -57.22 | $21.63 | 251300 |
| 2025-10-09 | -41.20 | $22.75 | 188800 |
| 2025-10-08 | -39.06 | $22.90 | 131200 |
| 2025-10-07 | -27.32 | $23.72 | 279100 |
| 2025-10-06 | -13.37 | $24.61 | 240600 |
| 2025-10-03 | -0.94 | $24.31 | 238500 |
| 2025-10-02 | -19.21 | $23.13 | 242400 |
| 2025-10-01 | -9.12 | $23.38 | 286900 |
| 2025-09-30 | -13.61 | $22.38 | 241300 |
| 2025-09-29 | -41.81 | $20.95 | 133500 |
| 2025-09-26 | -70.75 | $19.60 | 150700 |
| 2025-09-25 | -84.83 | $18.88 | 259100 |
| 2025-09-24 | -70.00 | $19.74 | 463100 |
| 2025-09-23 | -43.88 | $21.30 | 135600 |
| 2025-09-22 | -52.37 | $21.32 | 196100 |
| 2025-09-19 | -45.55 | $22.34 | 315300 |
| 2025-09-18 | -49.06 | $22.06 | 178600 |
| 2025-09-17 | -60.85 | $21.12 | 191500 |
| 2025-09-16 | -61.63 | $21.25 | 193400 |
| 2025-09-15 | -75.47 | $20.20 | 195300 |
| 2025-09-12 | -70.07 | $21.08 | 167400 |
| 2025-09-11 | -65.90 | $21.70 | 304600 |
| 2025-09-10 | -85.92 | $19.75 | 429000 |
| 2025-09-09 | -85.44 | $19.81 | 357100 |
| 2025-09-08 | -86.61 | $20.20 | 188858 |
| 2025-09-05 | -85.83 | $20.30 | 229023 |
| 2025-09-04 | -92.60 | $19.44 | 612903 |
| 2025-09-03 | -97.88 | $21.49 | 280821 |
| 2025-09-02 | -96.59 | $22.70 | 231536 |
| 2025-08-29 | -93.26 | $23.03 | 198500 |
| 2025-08-28 | -89.04 | $23.40 | 163649 |
| 2025-08-27 | -91.32 | $23.20 | 180900 |
| 2025-08-26 | -87.21 | $23.56 | 144148 |
| 2025-08-25 | -89.27 | $23.38 | 374000 |
| 2025-08-22 | -71.43 | $25.65 | 240015 |
| 2025-08-21 | -85.59 | $24.55 | 123100 |
| 2025-08-20 | -79.28 | $25.04 | 315100 |
| 2025-08-19 | -95.11 | $24.59 | 434534 |
| 2025-08-18 | -80.11 | $26.69 | 187100 |
| 2025-08-15 | -72.22 | $27.22 | 367103 |
| 2025-08-14 | -62.57 | $28.77 | 406933 |
| 2025-08-13 | -58.32 | $29.58 | 325200 |
| 2025-08-12 | -66.38 | $29.07 | 265705 |
| 2025-08-11 | -68.64 | $29.75 | 863042 |
| 2025-08-08 | -92.21 | $26.83 | 309700 |
| 2025-08-07 | -91.04 | $27.02 | 196700 |
| 2025-08-06 | -90.17 | $27.16 | 219731 |
| 2025-08-05 | -90.98 | $27.03 | 231400 |
| 2025-08-04 | -81.27 | $28.60 | 190928 |
| 2025-08-01 | -94.25 | $26.50 | 348300 |
| 2025-07-31 | -78.55 | $29.04 | 225233 |
| 2025-07-30 | -79.67 | $28.86 | 567125 |
| 2025-07-29 | -91.29 | $26.98 | 586618 |
| 2025-07-28 | -84.05 | $28.26 | 400112 |
| 2025-07-25 | -84.49 | $28.19 | 272900 |
| 2025-07-24 | -79.56 | $28.98 | 344900 |
| 2025-07-23 | -84.74 | $28.15 | 383300 |
| 2025-07-22 | -81.31 | $28.70 | 498947 |
| 2025-07-21 | -75.08 | $29.70 | 729735 |
| 2025-07-18 | -65.11 | $31.30 | 655400 |
| 2025-07-17 | -50.47 | $33.65 | 1.1M |
| 2025-07-16 | -40.56 | $35.24 | 846700 |
| 2025-07-15 | -50.90 | $33.58 | 1.3M |
| 2025-07-14 | -24.17 | $37.87 | 1.3M |
| 2025-07-11 | -26.38 | $36.00 | 1.7M |
| 2025-07-10 | -38.83 | $34.27 | 894329 |
| 2025-07-09 | -58.96 | $31.45 | 706342 |
| 2025-07-08 | -72.46 | $30.12 | 479028 |
| 2025-07-07 | -88.66 | $27.69 | 463400 |
| 2025-07-03 | -79.38 | $29.68 | 473508 |
| 2025-07-02 | -73.39 | $31.58 | 711508 |
| 2025-07-01 | -93.57 | $27.12 | 618238 |
| 2025-06-30 | -95.29 | $27.79 | 720400 |
| 2025-06-27 | -92.48 | $28.75 | 544200 |
| 2025-06-26 | -95.34 | $28.16 | 899046 |
| 2025-06-25 | -88.60 | $30.15 | 752022 |
| 2025-06-24 | -93.79 | $31.13 | 621500 |
| 2025-06-23 | -94.04 | $31.32 | 728215 |
| 2025-06-20 | -94.83 | $33.20 | 586208 |
| 2025-06-18 | -98.23 | $33.55 | 395812 |
| 2025-06-17 | -94.95 | $34.96 | 438600 |
| 2025-06-16 | -80.85 | $35.69 | 513607 |
| 2025-06-13 | -74.93 | $36.56 | 603809 |
| 2025-06-12 | -76.99 | $35.10 | 388008 |
| 2025-06-11 | -64.52 | $37.58 | 766442 |
| 2025-06-10 | -65.10 | $37.05 | 562943 |
| 2025-06-09 | -59.60 | $37.98 | 1.5M |
| 2025-06-06 | -51.55 | $40.01 | 921900 |
| 2025-06-05 | -50.71 | $40.22 | 1.3M |
| 2025-06-04 | -28.97 | $45.70 | 559800 |
| 2025-06-03 | -23.71 | $46.96 | 1.1M |
| 2025-06-02 | -38.40 | $43.22 | 887505 |
| 2025-05-30 | -57.83 | $40.33 | 1.0M |
| 2025-05-29 | -54.75 | $42.11 | 1.6M |
| 2025-05-28 | -60.92 | $40.12 | 1.3M |
| 2025-05-27 | -64.37 | $39.01 | 2.7M |
| 2025-05-23 | -41.12 | $46.50 | 2.0M |
| 2025-05-22 | -30.42 | $49.95 | 3.6M |
| 2025-05-21 | -41.16 | $43.06 | 3.4M |
| 2025-05-20 | -25.77 | $47.58 | 4.4M |
| 2025-05-19 | -47.65 | $36.34 | 2.7M |
| 2025-05-16 | -54.69 | $32.88 | 1.2M |
| 2025-05-15 | -52.19 | $34.10 | 1.7M |
| 2025-05-14 | -58.91 | $30.78 | 2.0M |
| 2025-05-13 | -60.73 | $29.84 | 1.8M |
| 2025-05-12 | -64.28 | $28.06 | 2.4M |
| 2025-05-09 | -57.28 | $31.51 | 2.7M |
| 2025-05-08 | -51.95 | $34.14 | 5.3M |
| 2025-05-07 | -56.47 | $31.91 | 3.8M |
| 2025-05-06 | -61.76 | $29.30 | 5.3M |
| 2025-05-05 | -52.43 | $33.90 | 11.6M |
| 2025-05-02 | -25.86 | $47.00 | 8.0M |
| 2025-05-01 | -19.78 | $50.00 | 12.3M |
| 2025-04-30 | -12.51 | $42.13 | 15.1M |
| 2025-04-29 | -22.71 | $32.74 | 4.9M |
| 2025-04-28 | -28.54 | $31.06 | 6.3M |
| 2025-04-25 | -27.01 | $31.50 | 27.6M |
| 2025-04-24 | -50.24 | $24.80 | 53.7M |
| 2025-04-23 | -18.02 | $16.50 | 18.0M |
| 2025-04-22 | -57.50 | $10.62 | 4400 |
| 2025-04-21 | -12.50 | $10.80 | 2734 |
| 2025-04-17 | -62.50 | $10.60 | 1400 |
| 2025-04-16 | -54.35 | $10.60 | 182358 |
| 2025-04-15 | -45.10 | $10.62 | 220474 |
| 2025-04-14 | -39.22 | $10.65 | 9646 |
| 2025-04-11 | -11.76 | $10.79 | 14742 |
| 2025-04-10 | 0.00 | $10.80 | 5646 |
| 2025-04-09 | -7.32 | $10.72 | 4502 |
| 2025-04-08 | -9.76 | $10.71 | 1 |
| 2025-04-07 | -9.76 | $10.71 | 4910 |
| 2025-04-04 | -18.18 | $10.67 | — |
| 2025-04-03 | -18.18 | $10.67 | 32700 |
| 2025-04-02 | -11.36 | $10.70 | 700 |
| 2025-04-01 | 0.00 | $10.75 | 5800 |
| 2025-03-31 | 0.00 | $10.74 | 37019 |
| 2025-03-28 | -4.76 | $10.68 | — |
| 2025-03-27 | -4.76 | $10.68 | — |
| 2025-03-26 | -4.76 | $10.68 | 20908 |
| 2025-03-25 | 0.00 | $10.60 | 47052 |
| 2025-03-24 | 0.00 | $10.50 | 5215 |
| 2025-03-21 | -9.09 | $10.48 | 25705 |
| 2025-03-20 | 0.00 | $10.50 | 30534 |
| 2025-03-19 | -29.41 | $10.40 | 1128 |
| 2025-03-18 | -45.45 | $10.40 | 2200 |
| 2025-03-17 | -68.18 | $10.35 | 2129 |
| 2025-03-14 | -68.18 | $10.35 | 53601 |
| 2025-03-13 | -68.18 | $10.35 | — |
| 2025-03-12 | -84.78 | $10.35 | 1836 |
| 2025-03-11 | -84.78 | $10.35 | 3448 |
| 2025-03-10 | -93.48 | $10.31 | 3800 |
| 2025-03-07 | -93.48 | $10.31 | 4000 |
| 2025-03-06 | -84.78 | $10.35 | — |
| 2025-03-05 | -84.78 | $10.35 | 151045 |
| 2025-03-04 | -91.67 | $10.30 | 5605 |
| 2025-03-03 | -81.25 | $10.35 | 2712 |
| 2025-02-28 | -95.83 | $10.28 | 2514 |
| 2025-02-27 | -81.25 | $10.35 | 226 |
| 2025-02-26 | -89.58 | $10.31 | 219 |
| 2025-02-25 | -89.58 | $10.31 | 793 |
| 2025-02-24 | -70.83 | $10.40 | 78240 |
| 2025-02-21 | -75.00 | $10.38 | 2305 |
| 2025-02-20 | -72.92 | $10.39 | 1400 |
| 2025-02-19 | -70.83 | $10.40 | 919 |
| 2025-02-18 | -64.58 | $10.43 | 3800 |
| 2025-02-14 | -60.42 | $10.45 | — |
| 2025-02-13 | -60.42 | $10.45 | — |
| 2025-02-12 | -60.42 | $10.45 | 2414 |
| 2025-02-11 | -61.11 | $10.40 | 5000 |
| 2025-02-10 | -61.11 | $10.40 | 1600 |
| 2025-02-07 | 0.00 | $10.54 | 2000 |
| 2025-02-06 | -17.39 | $10.45 | 5232 |
| 2025-02-05 | -60.87 | $10.35 | 7939 |
| 2025-02-04 | -82.61 | $10.30 | 15400 |
| 2025-02-03 | -100.00 | $10.26 | 11643 |
| 2025-01-31 | -94.12 | $10.33 | 2690 |
| 2025-01-30 | -82.35 | $10.35 | 711 |
| 2025-01-29 | -83.33 | $10.35 | — |
| 2025-01-28 | -83.33 | $10.35 | 2526 |
| 2025-01-27 | -55.56 | $10.40 | — |
| 2025-01-24 | -55.56 | $10.40 | — |
| 2025-01-23 | -73.33 | $10.40 | — |
| 2025-01-22 | -73.33 | $10.40 | 30700 |
| 2025-01-21 | -73.33 | $10.40 | 15430 |
| 2025-01-17 | -73.33 | $10.40 | — |
| 2025-01-16 | -73.33 | $10.40 | 108403 |
| 2025-01-15 | -86.96 | $10.35 | 1100 |
| 2025-01-14 | -86.96 | $10.35 | 144 |
| 2025-01-13 | -86.96 | $10.35 | 400 |
| 2025-01-10 | -85.71 | $10.35 | 864 |
| 2025-01-08 | -90.00 | $10.32 | — |
| 2025-01-07 | -90.00 | $10.32 | 3400 |
| 2025-01-06 | -78.57 | $10.40 | 6472 |
| 2025-01-03 | -82.19 | $10.35 | 3903 |
| 2025-01-02 | -76.71 | $10.39 | — |
| 2024-12-31 | -76.71 | $10.39 | — |
| 2024-12-30 | -74.67 | $10.39 | 1000 |
| 2024-12-27 | -80.00 | $10.35 | 17600 |
| 2024-12-26 | -80.00 | $10.35 | 52545 |
| 2024-12-24 | -80.00 | $10.35 | 200 |
| 2024-12-23 | -44.00 | $10.62 | 718 |
| 2024-12-20 | -58.67 | $10.51 | 400 |
| 2024-12-19 | -60.00 | $10.50 | 500 |
| 2024-12-18 | -48.00 | $10.59 | 421 |
| 2024-12-17 | -64.00 | $10.47 | 8262 |
| 2024-12-16 | -46.67 | $10.60 | 3100 |
| 2024-12-13 | -3.33 | $10.49 | 20300 |
| 2024-12-12 | 0.00 | $10.50 | 59601 |
| 2024-12-11 | -50.00 | $10.25 | 3425 |
| 2024-12-10 | -45.45 | $10.25 | 6660 |
| 2024-12-09 | -43.48 | $10.25 | 2506 |
| 2024-12-06 | -29.63 | $10.27 | 4113 |
| 2024-12-05 | -22.22 | $10.29 | 119184 |
| 2024-12-04 | -35.71 | $10.25 | 35800 |
| 2024-12-03 | -35.71 | $10.25 | 4072 |
| 2024-12-02 | -13.79 | $10.31 | 500 |
| 2024-11-29 | -48.28 | $10.21 | 1129 |
| 2024-11-27 | -48.28 | $10.21 | 14131 |
| 2024-11-26 | -31.03 | $10.26 | 3655 |
| 2024-11-25 | -34.48 | $10.25 | 33648 |
| 2024-11-22 | -34.48 | $10.25 | 5904 |
| 2024-11-21 | -26.67 | $10.27 | 5831 |
| 2024-11-20 | -16.67 | $10.30 | 461958 |
| 2024-11-19 | -30.00 | $10.26 | 66385 |
| 2024-11-18 | -4.35 | $10.27 | 1917 |
| 2024-11-15 | -13.04 | $10.25 | 6700 |
| 2024-11-14 | -12.50 | $10.25 | 956642 |
| 2024-11-13 | -6.67 | $10.17 | 3700 |
| 2024-11-12 | -14.29 | $10.15 | 177600 |
| 2024-11-11 | -9.09 | $10.13 | 176864 |
| 2024-11-08 | -11.11 | $10.11 | 58700 |
| 2024-11-07 | -28.57 | $10.08 | 400 |
| 2024-11-06 | -42.86 | $10.07 | 336 |
| 2024-11-05 | -42.86 | $10.07 | — |
| 2024-11-04 | -42.86 | $10.07 | 250200 |
| 2024-11-01 | -57.14 | $10.06 | 4400 |
| 2024-10-31 | -37.50 | $10.07 | — |
| 2024-10-30 | -37.50 | $10.07 | 5049 |
| 2024-10-29 | -50.00 | $10.06 | 200 |
| 2024-10-28 | -50.00 | $10.06 | 300 |
| 2024-10-25 | 0.00 | $10.10 | 1433 |
| 2024-10-24 | -40.00 | $10.05 | 101 |
| 2024-10-23 | -40.00 | $10.05 | 12300 |
| 2024-10-22 | -16.67 | $10.06 | 200 |
| 2024-10-21 | 0.00 | $10.07 | 1000 |
| 2024-10-18 | -50.00 | $10.04 | 25339 |
| 2024-10-17 | -66.67 | $10.03 | 23100 |
| 2024-10-16 | -28.57 | $10.05 | 3919 |
| 2024-10-15 | -42.86 | $10.04 | 25900 |
| 2024-10-14 | -57.14 | $10.03 | 633 |
| 2024-10-11 | -57.14 | $10.03 | 2200 |
| 2024-10-10 | -57.14 | $10.03 | 1430 |
| 2024-10-09 | -57.14 | $10.03 | 11029 |
| 2024-10-08 | -28.57 | $10.05 | 3600 |
| 2024-10-07 | -28.57 | $10.05 | 3200 |
| 2024-10-04 | -28.57 | $10.05 | 11014 |
| 2024-10-03 | -16.67 | $10.04 | 83305 |
| 2024-10-02 | -33.33 | $10.03 | 1.9M |
| 2024-10-01 | -33.33 | $10.03 | 100 |
| 2024-09-30 | -33.33 | $10.03 | 1729 |
| 2024-09-27 | -33.33 | $10.03 | — |
| 2024-09-26 | -33.33 | $10.03 | 1734 |
| 2024-09-25 | -33.33 | $10.03 | 24814 |
| 2024-09-24 | 0.00 | $10.05 | 4127 |
| 2024-09-23 | -50.00 | $10.02 | — |
| 2024-09-20 | -50.00 | $10.02 | 8134 |
| 2024-09-19 | -50.00 | $10.02 | 183012 |
| 2024-09-18 | -83.33 | $10.00 | 98500 |
| 2024-09-17 | -66.67 | $10.01 | 56 |
| 2024-09-16 | -66.67 | $10.01 | 55408 |
| 2024-09-13 | -66.67 | $10.01 | 5007 |
| 2024-09-12 | -83.33 | $10.00 | 15001 |
| 2024-09-11 | -66.67 | $10.01 | 208500 |
| 2024-09-10 | -83.33 | $10.00 | 147 |
| 2024-09-09 | -66.67 | $10.01 | 2315 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.26
2025-12-08
Close Price
$14.27
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
5.17
Average
44.62
Maximum
89.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-08 | 36.26 | $14.27 | 2.7M |
| 2025-12-05 | 37.27 | $14.43 | 737313 |
| 2025-12-04 | 37.99 | $14.50 | 1.9M |
| 2025-12-03 | 38.75 | $11.84 | 658521 |
| 2025-12-02 | 37.76 | $12.49 | 723101 |
| 2025-12-01 | 36.89 | $11.21 | 404827 |
| 2025-11-28 | 35.97 | $14.47 | 88400 |
| 2025-11-26 | 35.73 | $14.15 | 280400 |
| 2025-11-25 | 35.52 | $14.15 | 372229 |
| 2025-11-24 | 35.29 | $14.05 | 356200 |
| 2025-11-21 | 34.77 | $13.42 | 220600 |
| 2025-11-20 | 33.71 | $13.16 | 203831 |
| 2025-11-19 | 32.66 | $13.35 | 203200 |
| 2025-11-18 | 31.62 | $14.39 | 299495 |
| 2025-11-17 | 30.48 | $13.76 | 378100 |
| 2025-11-14 | 29.32 | $14.88 | 384026 |
| 2025-11-13 | 28.34 | $16.35 | 250800 |
| 2025-11-12 | 27.57 | $16.20 | 165009 |
| 2025-11-11 | 26.84 | $15.77 | 159504 |
| 2025-11-10 | 26.08 | $16.03 | 145700 |
| 2025-11-07 | 25.42 | $15.19 | 344900 |
| 2025-11-06 | 24.48 | $16.99 | 234631 |
| 2025-11-05 | 23.77 | $17.51 | 297700 |
| 2025-11-04 | 23.02 | $15.75 | 365503 |
| 2025-11-03 | 21.95 | $17.04 | 341059 |
| 2025-10-31 | 20.97 | $18.31 | 167424 |
| 2025-10-30 | 20.50 | $18.56 | 183617 |
| 2025-10-29 | 20.08 | $19.22 | 252839 |
| 2025-10-28 | 19.71 | $20.57 | 127908 |
| 2025-10-27 | 19.70 | $20.16 | 136100 |
| 2025-10-24 | 19.68 | $19.58 | 213317 |
| 2025-10-23 | 19.66 | $19.39 | 160300 |
| 2025-10-22 | 19.05 | $18.39 | 210600 |
| 2025-10-21 | 18.48 | $19.61 | 108800 |
| 2025-10-20 | 18.13 | $20.00 | 157109 |
| 2025-10-17 | 17.86 | $19.94 | 194900 |
| 2025-10-16 | 17.41 | $20.35 | 170800 |
| 2025-10-15 | 17.15 | $21.03 | 198300 |
| 2025-10-14 | 16.94 | $21.18 | 248200 |
| 2025-10-13 | 16.72 | $20.68 | 255800 |
| 2025-10-10 | 16.79 | $21.63 | 251300 |
| 2025-10-09 | 17.08 | $22.75 | 188800 |
| 2025-10-08 | 17.38 | $22.90 | 131200 |
| 2025-10-07 | 17.92 | $23.72 | 279100 |
| 2025-10-06 | 18.49 | $24.61 | 240600 |
| 2025-10-03 | 19.14 | $24.31 | 238500 |
| 2025-10-02 | 20.08 | $23.13 | 242400 |
| 2025-10-01 | 21.06 | $23.38 | 286900 |
| 2025-09-30 | 21.95 | $22.38 | 241300 |
| 2025-09-29 | 22.43 | $20.95 | 133500 |
| 2025-09-26 | 22.35 | $19.60 | 150700 |
| 2025-09-25 | 21.79 | $18.88 | 259100 |
| 2025-09-24 | 21.19 | $19.74 | 463100 |
| 2025-09-23 | 20.70 | $21.30 | 135600 |
| 2025-09-22 | 20.65 | $21.32 | 196100 |
| 2025-09-19 | 20.61 | $22.34 | 315300 |
| 2025-09-18 | 20.81 | $22.06 | 178600 |
| 2025-09-17 | 20.81 | $21.12 | 191500 |
| 2025-09-16 | 20.50 | $21.25 | 193400 |
| 2025-09-15 | 20.17 | $20.20 | 195300 |
| 2025-09-12 | 19.48 | $21.08 | 167400 |
| 2025-09-11 | 18.91 | $21.70 | 304600 |
| 2025-09-10 | 18.18 | $19.75 | 429000 |
| 2025-09-09 | 17.41 | $19.81 | 357100 |
| 2025-09-08 | 16.33 | $20.20 | 188858 |
| 2025-09-05 | 15.54 | $20.30 | 229023 |
| 2025-09-04 | 14.44 | $19.44 | 612903 |
| 2025-09-03 | 13.28 | $21.49 | 280821 |
| 2025-09-02 | 12.58 | $22.70 | 231536 |
| 2025-08-29 | 12.09 | $23.03 | 198500 |
| 2025-08-28 | 11.64 | $23.40 | 163649 |
| 2025-08-27 | 11.29 | $23.20 | 180900 |
| 2025-08-26 | 10.90 | $23.56 | 144148 |
| 2025-08-25 | 10.48 | $23.38 | 374000 |
| 2025-08-22 | 10.05 | $25.65 | 240015 |
| 2025-08-21 | 9.85 | $24.55 | 123100 |
| 2025-08-20 | 9.78 | $25.04 | 315100 |
| 2025-08-19 | 9.70 | $24.59 | 434534 |
| 2025-08-18 | 9.78 | $26.69 | 187100 |
| 2025-08-15 | 10.24 | $27.22 | 367103 |
| 2025-08-14 | 10.70 | $28.77 | 406933 |
| 2025-08-13 | 11.18 | $29.58 | 325200 |
| 2025-08-12 | 11.22 | $29.07 | 265705 |
| 2025-08-11 | 11.42 | $29.75 | 863042 |
| 2025-08-08 | 11.62 | $26.83 | 309700 |
| 2025-08-07 | 11.85 | $27.02 | 196700 |
| 2025-08-06 | 12.12 | $27.16 | 219731 |
| 2025-08-05 | 12.32 | $27.03 | 231400 |
| 2025-08-04 | 12.57 | $28.60 | 190928 |
| 2025-08-01 | 12.57 | $26.50 | 348300 |
| 2025-07-31 | 12.58 | $29.04 | 225233 |
| 2025-07-30 | 12.87 | $28.86 | 567125 |
| 2025-07-29 | 13.16 | $26.98 | 586618 |
| 2025-07-28 | 13.32 | $28.26 | 400112 |
| 2025-07-25 | 13.85 | $28.19 | 272900 |
| 2025-07-24 | 14.30 | $28.98 | 344900 |
| 2025-07-23 | 14.77 | $28.15 | 383300 |
| 2025-07-22 | 15.27 | $28.70 | 498947 |
| 2025-07-21 | 15.84 | $29.70 | 729735 |
| 2025-07-18 | 16.50 | $31.30 | 655400 |
| 2025-07-17 | 17.23 | $33.65 | 1.1M |
| 2025-07-16 | 17.86 | $35.24 | 846700 |
| 2025-07-15 | 18.25 | $33.58 | 1.3M |
| 2025-07-14 | 18.65 | $37.87 | 1.3M |
| 2025-07-11 | 18.52 | $36.00 | 1.7M |
| 2025-07-10 | 18.62 | $34.27 | 894329 |
| 2025-07-09 | 19.38 | $31.45 | 706342 |
| 2025-07-08 | 20.27 | $30.12 | 479028 |
| 2025-07-07 | 21.01 | $27.69 | 463400 |
| 2025-07-03 | 21.56 | $29.68 | 473508 |
| 2025-07-02 | 22.45 | $31.58 | 711508 |
| 2025-07-01 | 23.38 | $27.12 | 618238 |
| 2025-06-30 | 23.74 | $27.79 | 720400 |
| 2025-06-27 | 24.26 | $28.75 | 544200 |
| 2025-06-26 | 25.01 | $28.16 | 899046 |
| 2025-06-25 | 25.70 | $30.15 | 752022 |
| 2025-06-24 | 26.52 | $31.13 | 621500 |
| 2025-06-23 | 27.64 | $31.32 | 728215 |
| 2025-06-20 | 28.82 | $33.20 | 586208 |
| 2025-06-18 | 30.32 | $33.55 | 395812 |
| 2025-06-17 | 31.79 | $34.96 | 438600 |
| 2025-06-16 | 33.23 | $35.69 | 513607 |
| 2025-06-13 | 34.52 | $36.56 | 603809 |
| 2025-06-12 | 35.88 | $35.10 | 388008 |
| 2025-06-11 | 37.32 | $37.58 | 766442 |
| 2025-06-10 | 38.63 | $37.05 | 562943 |
| 2025-06-09 | 40.09 | $37.98 | 1.5M |
| 2025-06-06 | 41.62 | $40.01 | 921900 |
| 2025-06-05 | 42.73 | $40.22 | 1.3M |
| 2025-06-04 | 43.90 | $45.70 | 559800 |
| 2025-06-03 | 44.13 | $46.96 | 1.1M |
| 2025-06-02 | 44.43 | $43.22 | 887505 |
| 2025-05-30 | 44.97 | $40.33 | 1.0M |
| 2025-05-29 | 45.33 | $42.11 | 1.6M |
| 2025-05-28 | 45.72 | $40.12 | 1.3M |
| 2025-05-27 | 46.22 | $39.01 | 2.7M |
| 2025-05-23 | 46.75 | $46.50 | 2.0M |
| 2025-05-22 | 46.27 | $49.95 | 3.6M |
| 2025-05-21 | 45.77 | $43.06 | 3.4M |
| 2025-05-20 | 45.38 | $47.58 | 4.4M |
| 2025-05-19 | 45.06 | $36.34 | 2.7M |
| 2025-05-16 | 45.27 | $32.88 | 1.2M |
| 2025-05-15 | 45.70 | $34.10 | 1.7M |
| 2025-05-14 | 46.15 | $30.78 | 2.0M |
| 2025-05-13 | 46.77 | $29.84 | 1.8M |
| 2025-05-12 | 47.50 | $28.06 | 2.4M |
| 2025-05-09 | 48.33 | $31.51 | 2.7M |
| 2025-05-08 | 48.89 | $34.14 | 5.3M |
| 2025-05-07 | 49.20 | $31.91 | 3.8M |
| 2025-05-06 | 49.69 | $29.30 | 5.3M |
| 2025-05-05 | 50.30 | $33.90 | 11.6M |
| 2025-05-02 | 50.60 | $47.00 | 8.0M |
| 2025-05-01 | 48.85 | $50.00 | 12.3M |
| 2025-04-30 | 46.25 | $42.13 | 15.1M |
| 2025-04-29 | 43.55 | $32.74 | 4.9M |
| 2025-04-28 | 40.76 | $31.06 | 6.3M |
| 2025-04-25 | 37.83 | $31.50 | 27.6M |
| 2025-04-24 | 34.74 | $24.80 | 53.7M |
| 2025-04-23 | 31.50 | $16.50 | 18.0M |
| 2025-04-22 | 28.59 | $10.62 | 4400 |
| 2025-04-21 | 29.48 | $10.80 | 2734 |
| 2025-04-17 | 30.60 | $10.60 | 1400 |
| 2025-04-16 | 31.83 | $10.60 | 182358 |
| 2025-04-15 | 33.12 | $10.62 | 220474 |
| 2025-04-14 | 33.88 | $10.65 | 9646 |
| 2025-04-11 | 34.41 | $10.79 | 14742 |
| 2025-04-10 | 36.02 | $10.80 | 5646 |
| 2025-04-09 | 37.56 | $10.72 | 4502 |
| 2025-04-08 | 39.44 | $10.71 | 1 |
| 2025-04-07 | 40.67 | $10.71 | 4910 |
| 2025-04-04 | 41.97 | $10.67 | — |
| 2025-04-03 | 43.55 | $10.67 | 32700 |
| 2025-04-02 | 45.22 | $10.70 | 700 |
| 2025-04-01 | 46.24 | $10.75 | 5800 |
| 2025-03-31 | 47.32 | $10.74 | 37019 |
| 2025-03-28 | 46.66 | $10.68 | — |
| 2025-03-27 | 46.16 | $10.68 | — |
| 2025-03-26 | 45.63 | $10.68 | 20908 |
| 2025-03-25 | 45.07 | $10.60 | 47052 |
| 2025-03-24 | 44.81 | $10.50 | 5215 |
| 2025-03-21 | 44.96 | $10.48 | 25705 |
| 2025-03-20 | 45.12 | $10.50 | 30534 |
| 2025-03-19 | 45.28 | $10.40 | 1128 |
| 2025-03-18 | 45.94 | $10.40 | 2200 |
| 2025-03-17 | 46.52 | $10.35 | 2129 |
| 2025-03-14 | 47.19 | $10.35 | 53601 |
| 2025-03-13 | 48.09 | $10.35 | — |
| 2025-03-12 | 49.05 | $10.35 | 1836 |
| 2025-03-11 | 50.05 | $10.35 | 3448 |
| 2025-03-10 | 51.02 | $10.31 | 3800 |
| 2025-03-07 | 52.04 | $10.31 | 4000 |
| 2025-03-06 | 53.38 | $10.35 | — |
| 2025-03-05 | 54.46 | $10.35 | 151045 |
| 2025-03-04 | 55.59 | $10.30 | 5605 |
| 2025-03-03 | 56.79 | $10.35 | 2712 |
| 2025-02-28 | 57.82 | $10.28 | 2514 |
| 2025-02-27 | 59.21 | $10.35 | 226 |
| 2025-02-26 | 60.10 | $10.31 | 219 |
| 2025-02-25 | 61.18 | $10.31 | 793 |
| 2025-02-24 | 62.32 | $10.40 | 78240 |
| 2025-02-21 | 62.76 | $10.38 | 2305 |
| 2025-02-20 | 63.21 | $10.39 | 1400 |
| 2025-02-19 | 63.61 | $10.40 | 919 |
| 2025-02-18 | 63.94 | $10.43 | 3800 |
| 2025-02-14 | 64.38 | $10.45 | — |
| 2025-02-13 | 64.52 | $10.45 | — |
| 2025-02-12 | 64.67 | $10.45 | 2414 |
| 2025-02-11 | 64.82 | $10.40 | 5000 |
| 2025-02-10 | 65.80 | $10.40 | 1600 |
| 2025-02-07 | 65.85 | $10.54 | 2000 |
| 2025-02-06 | 66.10 | $10.45 | 5232 |
| 2025-02-05 | 66.63 | $10.35 | 7939 |
| 2025-02-04 | 67.55 | $10.30 | 15400 |
| 2025-02-03 | 68.65 | $10.26 | 11643 |
| 2025-01-31 | 69.80 | $10.33 | 2690 |
| 2025-01-30 | 70.16 | $10.35 | 711 |
| 2025-01-29 | 70.70 | $10.35 | — |
| 2025-01-28 | 71.27 | $10.35 | 2526 |
| 2025-01-27 | 71.87 | $10.40 | — |
| 2025-01-24 | 71.87 | $10.40 | — |
| 2025-01-23 | 71.87 | $10.40 | — |
| 2025-01-22 | 71.88 | $10.40 | 30700 |
| 2025-01-21 | 71.88 | $10.40 | 15430 |
| 2025-01-17 | 71.88 | $10.40 | — |
| 2025-01-16 | 72.02 | $10.40 | 108403 |
| 2025-01-15 | 72.16 | $10.35 | 1100 |
| 2025-01-14 | 72.40 | $10.35 | 144 |
| 2025-01-13 | 72.66 | $10.35 | 400 |
| 2025-01-10 | 72.93 | $10.35 | 864 |
| 2025-01-08 | 73.22 | $10.32 | — |
| 2025-01-07 | 73.86 | $10.32 | 3400 |
| 2025-01-06 | 74.53 | $10.40 | 6472 |
| 2025-01-03 | 75.24 | $10.35 | 3903 |
| 2025-01-02 | 75.73 | $10.39 | — |
| 2024-12-31 | 76.37 | $10.39 | — |
| 2024-12-30 | 77.05 | $10.39 | 1000 |
| 2024-12-27 | 77.76 | $10.35 | 17600 |
| 2024-12-26 | 78.79 | $10.35 | 52545 |
| 2024-12-24 | 79.78 | $10.35 | 200 |
| 2024-12-23 | 80.90 | $10.62 | 718 |
| 2024-12-20 | 82.07 | $10.51 | 400 |
| 2024-12-19 | 81.94 | $10.50 | 500 |
| 2024-12-18 | 81.81 | $10.59 | 421 |
| 2024-12-17 | 81.67 | $10.47 | 8262 |
| 2024-12-16 | 81.53 | $10.60 | 3100 |
| 2024-12-13 | 81.38 | $10.49 | 20300 |
| 2024-12-12 | 81.68 | $10.50 | 59601 |
| 2024-12-11 | 81.99 | $10.25 | 3425 |
| 2024-12-10 | 82.59 | $10.25 | 6660 |
| 2024-12-09 | 83.39 | $10.25 | 2506 |
| 2024-12-06 | 84.23 | $10.27 | 4113 |
| 2024-12-05 | 84.88 | $10.29 | 119184 |
| 2024-12-04 | 85.61 | $10.25 | 35800 |
| 2024-12-03 | 86.37 | $10.25 | 4072 |
| 2024-12-02 | 86.85 | $10.31 | 500 |
| 2024-11-29 | 87.36 | $10.21 | 1129 |
| 2024-11-27 | 88.03 | $10.21 | 14131 |
| 2024-11-26 | 88.64 | $10.26 | 3655 |
| 2024-11-25 | 88.84 | $10.25 | 33648 |
| 2024-11-22 | 89.09 | $10.25 | 5904 |
| 2024-11-21 | 88.79 | $10.27 | 5831 |
| 2024-11-20 | 88.47 | $10.30 | 461958 |
| 2024-11-19 | 88.14 | $10.26 | 66385 |
| 2024-11-18 | 87.78 | $10.27 | 1917 |
| 2024-11-15 | 87.43 | $10.25 | 6700 |
| 2024-11-14 | 87.06 | $10.25 | 956642 |
| 2024-11-13 | 86.68 | $10.17 | 3700 |
| 2024-11-12 | 86.30 | $10.15 | 177600 |
| 2024-11-11 | 85.91 | $10.13 | 176864 |
| 2024-11-08 | 85.50 | $10.11 | 58700 |
| 2024-11-07 | 85.08 | $10.08 | 400 |
| 2024-11-06 | 84.64 | $10.07 | 336 |
| 2024-11-05 | 84.19 | $10.07 | — |
| 2024-11-04 | 83.71 | $10.07 | 250200 |
| 2024-11-01 | 83.21 | $10.06 | 4400 |
| 2024-10-31 | 82.69 | $10.07 | — |
| 2024-10-30 | 82.06 | $10.07 | 5049 |
| 2024-10-29 | 81.41 | $10.06 | 200 |
| 2024-10-28 | 80.72 | $10.06 | 300 |
| 2024-10-25 | 79.99 | $10.10 | 1433 |
| 2024-10-24 | 79.23 | $10.05 | 101 |
| 2024-10-23 | 78.43 | $10.05 | 12300 |
| 2024-10-22 | 77.60 | $10.06 | 200 |
| 2024-10-21 | 76.66 | $10.07 | 1000 |
| 2024-10-18 | 75.68 | $10.04 | 25339 |
| 2024-10-17 | 74.65 | $10.03 | 23100 |
| 2024-10-16 | 73.57 | $10.05 | 3919 |
| 2024-10-15 | 72.43 | $10.04 | 25900 |
| 2024-10-14 | 71.23 | $10.03 | 633 |
| 2024-10-11 | 69.96 | $10.03 | 2200 |
| 2024-10-10 | 68.64 | $10.03 | 1430 |
| 2024-10-09 | 67.24 | $10.03 | 11029 |
| 2024-10-08 | 65.76 | $10.05 | 3600 |
| 2024-10-07 | 64.15 | $10.05 | 3200 |
| 2024-10-04 | 62.45 | $10.05 | 11014 |
| 2024-10-03 | 60.66 | $10.04 | 83305 |
| 2024-10-02 | 58.78 | $10.03 | 1.9M |
| 2024-10-01 | 56.80 | $10.03 | 100 |
| 2024-09-30 | 54.72 | $10.03 | 1729 |
| 2024-09-27 | 52.53 | $10.03 | — |
| 2024-09-26 | 50.22 | $10.03 | 1734 |
| 2024-09-25 | 47.79 | $10.03 | 24814 |
| 2024-09-24 | 45.23 | $10.05 | 4127 |
| 2024-09-23 | 42.46 | $10.02 | — |
| 2024-09-20 | 39.54 | $10.02 | 8134 |
| 2024-09-19 | 36.47 | $10.02 | 183012 |
| 2024-09-18 | 33.24 | $10.00 | 98500 |
| 2024-09-17 | 29.84 | $10.01 | 56 |
| 2024-09-16 | 26.25 | $10.01 | 55408 |
| 2024-09-13 | 22.46 | $10.01 | 5007 |
| 2024-09-12 | 18.46 | $10.00 | 15001 |
| 2024-09-11 | 14.26 | $10.01 | 208500 |
| 2024-09-10 | 9.83 | $10.00 | 147 |
| 2024-09-09 | 5.17 | $10.01 | 2315 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected