Is Cantor Equity Partners IV, Inc. Class A Ordinary Shares (CEPF) a Buy, Sell, or Hold?
NASDAQ : CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares — Stock Chart
$10.4557 USD
$0.02 (0.15%)
- Volume
- 1.83K
- Average Volume
- 65.02K
- Market Capitalization
- $479.92M
- P/E Ratio
- 251.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.67
- Year Low
- $10.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
CEPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.47 | $10.46 | -0.10% | 1834 |
| 2026-07-21 | $10.45 | $10.44 | -0.10% | 277.82K |
| 2026-07-20 | $10.42 | $10.43 | 0.10% | 2533 |
| 2026-07-17 | $10.41 | $10.44 | 0.29% | 3029 |
| 2026-07-16 | $10.45 | $10.45 | 0.00% | 1238 |
| 2026-07-15 | $10.44 | $10.44 | 0.00% | 900 |
| 2026-07-14 | $10.45 | $10.45 | 0.00% | 116 |
| 2026-07-13 | $10.42 | $10.44 | 0.19% | 25600 |
| 2026-07-10 | $10.43 | $10.44 | 0.10% | 63143 |
| 2026-07-09 | $10.44 | $10.42 | -0.19% | 6136 |
| 2026-07-08 | $10.43 | $10.43 | 0.00% | 173.74K |
| 2026-07-07 | $10.44 | $10.44 | 0.00% | 145.24K |
| 2026-07-06 | $10.40 | $10.40 | 0.00% | 3800 |
| 2026-07-02 | $10.41 | $10.40 | -0.10% | 76516 |
| 2026-07-01 | $10.37 | $10.41 | 0.39% | 59800 |
| 2026-06-30 | $10.37 | $10.40 | 0.29% | 82900 |
| 2026-06-29 | $10.35 | $10.38 | 0.29% | 6527 |
| 2026-06-26 | $10.35 | $10.35 | 0.00% | 205 |
| 2026-06-25 | $10.33 | $10.37 | 0.39% | 11400 |
| 2026-06-24 | $10.32 | $10.36 | 0.39% | 32800 |
| 2026-06-23 | $10.34 | $10.32 | -0.19% | 21228 |
| 2026-06-22 | $10.34 | $10.34 | 0.00% | 1000 |
| 2026-06-18 | $10.38 | $10.38 | 0.00% | 846 |
| 2026-06-17 | $10.36 | $10.38 | 0.19% | 4400 |
| 2026-06-16 | $10.33 | $10.34 | 0.10% | 1400 |
| 2026-06-15 | $10.33 | $10.33 | 0.00% | 1600 |
| 2026-06-12 | $10.34 | $10.33 | -0.10% | 9513 |
| 2026-06-11 | $10.34 | $10.35 | 0.10% | 3125 |
| 2026-06-10 | $10.32 | $10.32 | 0.00% | 5718 |
| 2026-06-09 | $10.33 | $10.29 | -0.39% | 31300 |
| 2026-06-08 | $10.31 | $10.32 | 0.10% | 109.9K |
| 2026-06-05 | $10.31 | $10.31 | 0.00% | 24004 |
| 2026-06-04 | $10.30 | $10.32 | 0.19% | 1616 |
| 2026-06-03 | $10.33 | $10.33 | 0.00% | 6 |
| 2026-06-02 | $10.37 | $10.33 | -0.39% | 220.94K |
| 2026-06-01 | $10.34 | $10.31 | -0.29% | 7111 |
| 2026-05-29 | $10.35 | $10.34 | -0.10% | 1200 |
| 2026-05-28 | $10.35 | $10.35 | 0.00% | 569.2K |
| 2026-05-27 | $10.30 | $10.35 | 0.49% | 3705 |
| 2026-05-26 | $10.31 | $10.35 | 0.39% | 18206 |
| 2026-05-22 | $10.27 | $10.27 | 0.00% | 513 |
| 2026-05-21 | $10.33 | $10.30 | -0.29% | 1126 |
| 2026-05-20 | $10.32 | $10.29 | -0.29% | 383.6K |
| 2026-05-19 | $10.32 | $10.29 | -0.29% | 54000 |
| 2026-05-18 | $10.33 | $10.30 | -0.29% | 22017 |
| 2026-05-15 | $10.30 | $10.33 | 0.29% | 34100 |
| 2026-05-14 | $10.31 | $10.31 | 0.00% | 1100 |
| 2026-05-13 | $10.28 | $10.29 | 0.10% | 160.9K |
| 2026-05-12 | $10.30 | $10.31 | 0.10% | 10700 |
| 2026-05-11 | $10.33 | $10.30 | -0.29% | 1900 |
| 2026-05-08 | $10.26 | $10.32 | 0.58% | 224.4K |
| 2026-05-07 | $10.27 | $10.31 | 0.39% | 21440 |
| 2026-05-06 | $10.27 | $10.28 | 0.10% | 273.83K |
| 2026-05-05 | $10.25 | $10.25 | 0.00% | 10400 |
| 2026-05-04 | $10.25 | $10.25 | 0.00% | 3900 |
| 2026-05-01 | $10.26 | $10.28 | 0.19% | 38234 |
| 2026-04-30 | $10.25 | $10.25 | 0.00% | 10812 |
| 2026-04-29 | $10.23 | $10.25 | 0.20% | 110.9K |
| 2026-04-28 | $10.24 | $10.24 | 0.00% | 1500 |
| 2026-04-27 | $10.25 | $10.26 | 0.10% | 7575 |
| 2026-04-24 | $10.26 | $10.28 | 0.19% | 722 |
| 2026-04-23 | $10.26 | $10.26 | 0.00% | 11700 |
| 2026-04-22 | $10.26 | $10.26 | 0.00% | 179K |
| 2026-04-21 | $10.26 | $10.27 | 0.10% | 737.1K |
| 2026-04-20 | $10.26 | $10.26 | 0.00% | 1215 |
| 2026-04-17 | $10.25 | $10.27 | 0.20% | 30245 |
| 2026-04-16 | $10.26 | $10.21 | -0.49% | 4834 |
| 2026-04-15 | $10.25 | $10.25 | 0.00% | 17105 |
| 2026-04-14 | $10.26 | $10.22 | -0.39% | 9212 |
| 2026-04-13 | $10.18 | $10.20 | 0.20% | 47700 |
| 2026-04-10 | $10.16 | $10.20 | 0.39% | 109.23K |
| 2026-04-09 | $10.15 | $10.15 | 0.00% | 49217 |
| 2026-04-08 | $10.15 | $10.14 | -0.10% | 123K |
| 2026-04-07 | $10.15 | $10.15 | 0.00% | 7448 |
| 2026-04-06 | $10.15 | $10.15 | 0.00% | 23324 |
| 2026-04-02 | $10.15 | $10.14 | -0.10% | 25900 |
| 2026-04-01 | $10.19 | $10.15 | -0.39% | 95900 |
| 2026-03-31 | $10.20 | $10.19 | -0.10% | 35900 |
| 2026-03-30 | $10.22 | $10.20 | -0.20% | 12800 |
| 2026-03-27 | $10.21 | $10.21 | 0.00% | 27722 |
| 2026-03-26 | $10.22 | $10.21 | -0.10% | 5440 |
| 2026-03-25 | $10.24 | $10.20 | -0.39% | 262.6K |
| 2026-03-24 | $10.25 | $10.23 | -0.20% | 69816 |
| 2026-03-23 | $10.21 | $10.25 | 0.39% | 15200 |
| 2026-03-20 | $10.25 | $10.23 | -0.20% | 252.9K |
| 2026-03-19 | $10.26 | $10.22 | -0.39% | 30700 |
| 2026-03-18 | $10.26 | $10.25 | -0.10% | 262.71K |
| 2026-03-17 | $10.29 | $10.28 | -0.10% | 101.43K |
| 2026-03-16 | $10.30 | $10.29 | -0.10% | 1500 |
| 2026-03-13 | $10.29 | $10.30 | 0.10% | 5300 |