Is Cantor Equity Partners IV, Inc. Class A Ordinary Shares (CEPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cantor Equity Partners IV, Inc. Class A Ordinary Shares (CEPF) research center and poll results.
NASDAQ : CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares — Technical Indicators
$10.4557 USD
$0.02 (0.15%)
- Volume
- 1.83K
- Average Volume
- 54.74K
- Market Capitalization
- $479.92M
- P/E Ratio
- 251.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.67
- Year Low
- $10.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.42
2026-07-22
Close Price
$10.46
Vol: 1834
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.14
Average
10.34
Maximum
10.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.42 | $10.46 | 1834 |
| 2026-07-21 | 10.41 | $10.44 | 277822 |
| 2026-07-20 | 10.41 | $10.43 | 2533 |
| 2026-07-17 | 10.40 | $10.44 | 3029 |
| 2026-07-16 | 10.40 | $10.45 | 1238 |
| 2026-07-15 | 10.39 | $10.44 | 900 |
| 2026-07-14 | 10.39 | $10.45 | 116 |
| 2026-07-13 | 10.38 | $10.44 | 25600 |
| 2026-07-10 | 10.38 | $10.44 | 63143 |
| 2026-07-09 | 10.37 | $10.42 | 6136 |
| 2026-07-08 | 10.37 | $10.43 | 173741 |
| 2026-07-07 | 10.36 | $10.44 | 145245 |
| 2026-07-06 | 10.35 | $10.40 | 3800 |
| 2026-07-02 | 10.35 | $10.40 | 76516 |
| 2026-07-01 | 10.35 | $10.41 | 59800 |
| 2026-06-30 | 10.34 | $10.40 | 82900 |
| 2026-06-29 | 10.34 | $10.38 | 6527 |
| 2026-06-26 | 10.34 | $10.35 | 205 |
| 2026-06-25 | 10.34 | $10.37 | 11400 |
| 2026-06-24 | 10.34 | $10.36 | 32800 |
| 2026-06-23 | 10.33 | $10.32 | 21228 |
| 2026-06-22 | 10.33 | $10.34 | 1000 |
| 2026-06-18 | 10.33 | $10.38 | 846 |
| 2026-06-17 | 10.33 | $10.38 | 4400 |
| 2026-06-16 | 10.32 | $10.34 | 1400 |
| 2026-06-15 | 10.32 | $10.33 | 1600 |
| 2026-06-12 | 10.32 | $10.33 | 9513 |
| 2026-06-11 | 10.32 | $10.35 | 3125 |
| 2026-06-10 | 10.32 | $10.32 | 5718 |
| 2026-06-09 | 10.31 | $10.29 | 31300 |
| 2026-06-08 | 10.32 | $10.32 | 109900 |
| 2026-06-05 | 10.32 | $10.31 | 24004 |
| 2026-06-04 | 10.32 | $10.32 | 1616 |
| 2026-06-03 | 10.31 | $10.33 | 6 |
| 2026-06-02 | 10.31 | $10.33 | 220943 |
| 2026-06-01 | 10.31 | $10.31 | 7111 |
| 2026-05-29 | 10.30 | $10.34 | 1200 |
| 2026-05-28 | 10.30 | $10.35 | 569200 |
| 2026-05-27 | 10.29 | $10.35 | 3705 |
| 2026-05-26 | 10.29 | $10.35 | 18206 |
| 2026-05-22 | 10.28 | $10.27 | 513 |
| 2026-05-21 | 10.28 | $10.30 | 1126 |
| 2026-05-20 | 10.28 | $10.29 | 383600 |
| 2026-05-19 | 10.28 | $10.29 | 54000 |
| 2026-05-18 | 10.28 | $10.30 | 22017 |
| 2026-05-15 | 10.28 | $10.33 | 34100 |
| 2026-05-14 | 10.28 | $10.31 | 1100 |
| 2026-05-13 | 10.27 | $10.29 | 160900 |
| 2026-05-12 | 10.27 | $10.31 | 10700 |
| 2026-05-11 | 10.26 | $10.30 | 1900 |
| 2026-05-08 | 10.26 | $10.32 | 224400 |
| 2026-05-07 | 10.25 | $10.31 | 21440 |
| 2026-05-06 | 10.24 | $10.28 | 273830 |
| 2026-05-05 | 10.24 | $10.25 | 10400 |
| 2026-05-04 | 10.23 | $10.25 | 3900 |
| 2026-05-01 | 10.23 | $10.28 | 38234 |
| 2026-04-30 | 10.22 | $10.25 | 10812 |
| 2026-04-29 | 10.22 | $10.25 | 110900 |
| 2026-04-28 | 10.21 | $10.24 | 1500 |
| 2026-04-27 | 10.21 | $10.26 | 7575 |
| 2026-04-24 | 10.21 | $10.28 | 722 |
| 2026-04-23 | 10.20 | $10.26 | 11700 |
| 2026-04-22 | 10.20 | $10.26 | 179000 |
| 2026-04-21 | 10.20 | $10.27 | 737100 |
| 2026-04-20 | 10.20 | $10.26 | 1215 |
| 2026-04-17 | 10.20 | $10.27 | 30245 |
| 2026-04-16 | 10.20 | $10.21 | 4834 |
| 2026-04-15 | 10.20 | $10.25 | 17105 |
| 2026-04-14 | 10.20 | $10.22 | 9212 |
| 2026-04-13 | 10.20 | $10.20 | 47700 |
| 2026-04-10 | 10.21 | $10.20 | 109233 |
| 2026-04-09 | 10.21 | $10.15 | 49217 |
| 2026-04-08 | 10.22 | $10.14 | 123000 |
| 2026-04-07 | 10.23 | $10.15 | 7448 |
| 2026-04-06 | 10.24 | $10.15 | 23324 |
| 2026-04-02 | 10.25 | $10.14 | 25900 |
| 2026-04-01 | 10.27 | $10.15 | 95900 |
| 2026-03-31 | 10.28 | $10.19 | 35900 |
| 2026-03-30 | 10.29 | $10.20 | 12800 |
| 2026-03-27 | 10.30 | $10.21 | 27722 |
| 2026-03-26 | 10.31 | $10.21 | 5440 |
| 2026-03-25 | 10.32 | $10.20 | 262600 |
| 2026-03-24 | 10.33 | $10.23 | 69816 |
| 2026-03-23 | 10.34 | $10.25 | 15200 |
| 2026-03-20 | 10.35 | $10.23 | 252900 |
| 2026-03-19 | 10.36 | $10.22 | 30700 |
| 2026-03-18 | 10.37 | $10.25 | 262706 |
| 2026-03-17 | 10.38 | $10.28 | 101434 |
| 2026-03-16 | 10.38 | $10.29 | 1500 |
| 2026-03-13 | 10.39 | $10.30 | 5300 |
| 2026-03-12 | 10.40 | $10.30 | 73100 |
| 2026-03-11 | 10.40 | $10.34 | 360 |
| 2026-03-10 | 10.41 | $10.37 | 500 |
| 2026-03-09 | 10.41 | $10.34 | 2600 |
| 2026-03-06 | 10.42 | $10.35 | 9242 |
| 2026-03-05 | 10.42 | $10.40 | 8849 |
| 2026-03-04 | 10.42 | $10.39 | 11500 |
| 2026-03-03 | 10.43 | $10.40 | 95700 |
| 2026-03-02 | 10.43 | $10.37 | 17500 |
| 2026-02-27 | 10.43 | $10.41 | 7000 |
| 2026-02-26 | 10.44 | $10.42 | 200 |
| 2026-02-25 | 10.44 | $10.43 | 2300 |
| 2026-02-24 | 10.44 | $10.43 | 34410 |
| 2026-02-23 | 10.44 | $10.44 | 1942 |
| 2026-02-20 | 10.44 | $10.44 | 600 |
| 2026-02-19 | 10.44 | $10.44 | 13000 |
| 2026-02-18 | 10.44 | $10.43 | 4600 |
| 2026-02-17 | 10.44 | $10.40 | 47600 |
| 2026-02-13 | 10.44 | $10.43 | 29900 |
| 2026-02-12 | 10.44 | $10.40 | 45300 |
| 2026-02-11 | 10.44 | $10.42 | 9430 |
| 2026-02-10 | 10.43 | $10.44 | 75100 |
| 2026-02-09 | 10.43 | $10.45 | 20500 |
| 2026-02-06 | 10.42 | $10.46 | 19900 |
| 2026-02-05 | 10.41 | $10.41 | 131100 |
| 2026-02-04 | 10.40 | $10.43 | 401500 |
| 2026-02-03 | 10.40 | $10.46 | 26200 |
| 2026-02-02 | 10.39 | $10.47 | 478917 |
| 2026-01-30 | 10.39 | $10.47 | 163100 |
| 2026-01-29 | 10.38 | $10.46 | 156800 |
| 2026-01-28 | 10.37 | $10.45 | 344416 |
| 2026-01-27 | 10.36 | $10.45 | 243300 |
| 2026-01-26 | 10.36 | $10.44 | 50500 |
| 2026-01-23 | 10.35 | $10.45 | 69624 |
| 2026-01-22 | 10.34 | $10.45 | 506049 |
| 2026-01-21 | 10.33 | $10.45 | 725033 |
| 2026-01-20 | 10.32 | $10.43 | 286511 |
| 2026-01-16 | 10.32 | $10.35 | 70200 |
| 2026-01-15 | 10.32 | $10.47 | 193228 |
| 2026-01-14 | 10.31 | $10.35 | 132900 |
| 2026-01-13 | 10.31 | $10.32 | 40104 |
| 2026-01-12 | 10.31 | $10.32 | 15300 |
| 2026-01-09 | 10.31 | $10.28 | 312300 |
| 2026-01-08 | 10.31 | $10.27 | 252400 |
| 2026-01-07 | 10.31 | $10.32 | 11239 |
| 2026-01-06 | 10.31 | $10.34 | 2611 |
| 2026-01-05 | 10.31 | $10.34 | 55244 |
| 2026-01-02 | 10.31 | $10.34 | 6020 |
| 2025-12-31 | 10.30 | $10.28 | 6604 |
| 2025-12-30 | 10.30 | $10.29 | 103300 |
| 2025-12-29 | 10.31 | $10.32 | 5900 |
| 2025-12-26 | 10.31 | $10.29 | 26129 |
| 2025-12-24 | 10.31 | $10.28 | 61717 |
| 2025-12-23 | 10.32 | $10.26 | 35100 |
| 2025-12-22 | 10.33 | $10.32 | 2841 |
| 2025-12-19 | 10.33 | $10.30 | 14800 |
| 2025-12-18 | 10.33 | $10.30 | 16300 |
| 2025-12-17 | 10.33 | $10.34 | 5800 |
| 2025-12-16 | 10.34 | $10.34 | 6114 |
| 2025-12-15 | 10.34 | $10.32 | 56000 |
| 2025-12-12 | 10.34 | $10.33 | 6421 |
| 2025-12-11 | 10.35 | $10.34 | 20741 |
| 2025-12-10 | 10.35 | $10.29 | 7348 |
| 2025-12-09 | 10.36 | $10.31 | 19121 |
| 2025-12-08 | 10.37 | $10.28 | 32900 |
| 2025-12-05 | 10.38 | $10.29 | 11634 |
| 2025-12-04 | 10.39 | $10.30 | 15833 |
| 2025-12-03 | 10.40 | $10.27 | 56100 |
| 2025-12-02 | 10.41 | $10.30 | 179543 |
| 2025-12-01 | 10.42 | $10.37 | 197500 |
| 2025-11-28 | 10.43 | $10.36 | 38300 |
| 2025-11-26 | 10.43 | $10.37 | 154629 |
| 2025-11-25 | 10.44 | $10.38 | 21800 |
| 2025-11-24 | 10.45 | $10.39 | 593607 |
| 2025-11-21 | 10.47 | $10.37 | 16722 |
| 2025-11-20 | 10.47 | $10.37 | 172901 |
| 2025-11-19 | 10.48 | $10.36 | 18102 |
| 2025-11-18 | 10.48 | $10.39 | 73307 |
| 2025-11-17 | 10.49 | $10.39 | 235363 |
| 2025-11-14 | 10.50 | $10.40 | 189000 |
| 2025-11-13 | 10.50 | $10.44 | 93200 |
| 2025-11-12 | 10.50 | $10.46 | 21400 |
| 2025-11-11 | 10.51 | $10.43 | 245200 |
| 2025-11-10 | 10.52 | $10.43 | 5119 |
| 2025-11-07 | 10.52 | $10.44 | 634900 |
| 2025-11-06 | 10.53 | $10.48 | 40700 |
| 2025-11-05 | 10.52 | $10.52 | 25723 |
| 2025-11-04 | 10.52 | $10.50 | 140700 |
| 2025-11-03 | 10.51 | $10.51 | 10609 |
| 2025-10-31 | 10.50 | $10.53 | 5131 |
| 2025-10-30 | 10.49 | $10.52 | 6241 |
| 2025-10-29 | 10.48 | $10.54 | 155729 |
| 2025-10-28 | 10.46 | $10.62 | 50541 |
| 2025-10-27 | 10.44 | $10.60 | 853200 |
| 2025-10-24 | 10.42 | $10.53 | 104000 |
| 2025-10-23 | 10.40 | $10.48 | 15900 |
| 2025-10-22 | 10.39 | $10.48 | 102300 |
| 2025-10-21 | 10.37 | $10.51 | 154000 |
| 2025-10-20 | 10.35 | $10.56 | 460308 |
| 2025-10-17 | 10.33 | $10.44 | 290451 |
| 2025-10-16 | 10.32 | $10.50 | 70400 |
| 2025-10-15 | 10.31 | $10.55 | 42800 |
| 2025-10-14 | 10.29 | $10.57 | 490413 |
| 2025-10-13 | 10.27 | $10.58 | 958434 |
| 2025-10-10 | 10.24 | $10.53 | 655623 |
| 2025-10-09 | 10.23 | $10.42 | 709200 |
| 2025-10-08 | 10.21 | $10.40 | 708533 |
| 2025-10-07 | 10.20 | $10.30 | 35643 |
| 2025-10-06 | 10.19 | $10.35 | 215900 |
| 2025-10-03 | 10.18 | $10.27 | 90342 |
| 2025-10-02 | 10.17 | $10.27 | 102400 |
| 2025-10-01 | 10.16 | $10.22 | 476041 |
| 2025-09-30 | 10.16 | $10.19 | 7631 |
| 2025-09-29 | 10.15 | $10.20 | 21100 |
| 2025-09-26 | 10.15 | $10.20 | 155700 |
| 2025-09-25 | 10.15 | $10.17 | 13445 |
| 2025-09-24 | 10.15 | $10.17 | 32701 |
| 2025-09-23 | 10.15 | $10.19 | 12600 |
| 2025-09-22 | 10.14 | $10.17 | 5747 |
| 2025-09-19 | 10.14 | $10.19 | 306300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.42
2026-07-22
Close Price
$10.46
Vol: 1834
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.15
Average
10.34
Maximum
10.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.42 | $10.46 | 1834 |
| 2026-07-21 | 10.41 | $10.44 | 277822 |
| 2026-07-20 | 10.41 | $10.43 | 2533 |
| 2026-07-17 | 10.41 | $10.44 | 3029 |
| 2026-07-16 | 10.40 | $10.45 | 1238 |
| 2026-07-15 | 10.40 | $10.44 | 900 |
| 2026-07-14 | 10.40 | $10.45 | 116 |
| 2026-07-13 | 10.39 | $10.44 | 25600 |
| 2026-07-10 | 10.39 | $10.44 | 63143 |
| 2026-07-09 | 10.38 | $10.42 | 6136 |
| 2026-07-08 | 10.38 | $10.43 | 173741 |
| 2026-07-07 | 10.37 | $10.44 | 145245 |
| 2026-07-06 | 10.36 | $10.40 | 3800 |
| 2026-07-02 | 10.36 | $10.40 | 76516 |
| 2026-07-01 | 10.35 | $10.41 | 59800 |
| 2026-06-30 | 10.35 | $10.40 | 82900 |
| 2026-06-29 | 10.34 | $10.38 | 6527 |
| 2026-06-26 | 10.34 | $10.35 | 205 |
| 2026-06-25 | 10.34 | $10.37 | 11400 |
| 2026-06-24 | 10.33 | $10.36 | 32800 |
| 2026-06-23 | 10.33 | $10.32 | 21228 |
| 2026-06-22 | 10.33 | $10.34 | 1000 |
| 2026-06-18 | 10.33 | $10.38 | 846 |
| 2026-06-17 | 10.33 | $10.38 | 4400 |
| 2026-06-16 | 10.32 | $10.34 | 1400 |
| 2026-06-15 | 10.32 | $10.33 | 1600 |
| 2026-06-12 | 10.32 | $10.33 | 9513 |
| 2026-06-11 | 10.31 | $10.35 | 3125 |
| 2026-06-10 | 10.31 | $10.32 | 5718 |
| 2026-06-09 | 10.31 | $10.29 | 31300 |
| 2026-06-08 | 10.31 | $10.32 | 109900 |
| 2026-06-05 | 10.31 | $10.31 | 24004 |
| 2026-06-04 | 10.31 | $10.32 | 1616 |
| 2026-06-03 | 10.31 | $10.33 | 6 |
| 2026-06-02 | 10.31 | $10.33 | 220943 |
| 2026-06-01 | 10.31 | $10.31 | 7111 |
| 2026-05-29 | 10.30 | $10.34 | 1200 |
| 2026-05-28 | 10.30 | $10.35 | 569200 |
| 2026-05-27 | 10.30 | $10.35 | 3705 |
| 2026-05-26 | 10.29 | $10.35 | 18206 |
| 2026-05-22 | 10.28 | $10.27 | 513 |
| 2026-05-21 | 10.29 | $10.30 | 1126 |
| 2026-05-20 | 10.28 | $10.29 | 383600 |
| 2026-05-19 | 10.28 | $10.29 | 54000 |
| 2026-05-18 | 10.28 | $10.30 | 22017 |
| 2026-05-15 | 10.28 | $10.33 | 34100 |
| 2026-05-14 | 10.28 | $10.31 | 1100 |
| 2026-05-13 | 10.27 | $10.29 | 160900 |
| 2026-05-12 | 10.27 | $10.31 | 10700 |
| 2026-05-11 | 10.27 | $10.30 | 1900 |
| 2026-05-08 | 10.26 | $10.32 | 224400 |
| 2026-05-07 | 10.26 | $10.31 | 21440 |
| 2026-05-06 | 10.25 | $10.28 | 273830 |
| 2026-05-05 | 10.25 | $10.25 | 10400 |
| 2026-05-04 | 10.25 | $10.25 | 3900 |
| 2026-05-01 | 10.25 | $10.28 | 38234 |
| 2026-04-30 | 10.24 | $10.25 | 10812 |
| 2026-04-29 | 10.24 | $10.25 | 110900 |
| 2026-04-28 | 10.24 | $10.24 | 1500 |
| 2026-04-27 | 10.24 | $10.26 | 7575 |
| 2026-04-24 | 10.24 | $10.28 | 722 |
| 2026-04-23 | 10.23 | $10.26 | 11700 |
| 2026-04-22 | 10.23 | $10.26 | 179000 |
| 2026-04-21 | 10.23 | $10.27 | 737100 |
| 2026-04-20 | 10.22 | $10.26 | 1215 |
| 2026-04-17 | 10.22 | $10.27 | 30245 |
| 2026-04-16 | 10.21 | $10.21 | 4834 |
| 2026-04-15 | 10.22 | $10.25 | 17105 |
| 2026-04-14 | 10.21 | $10.22 | 9212 |
| 2026-04-13 | 10.21 | $10.20 | 47700 |
| 2026-04-10 | 10.21 | $10.20 | 109233 |
| 2026-04-09 | 10.21 | $10.15 | 49217 |
| 2026-04-08 | 10.22 | $10.14 | 123000 |
| 2026-04-07 | 10.23 | $10.15 | 7448 |
| 2026-04-06 | 10.24 | $10.15 | 23324 |
| 2026-04-02 | 10.25 | $10.14 | 25900 |
| 2026-04-01 | 10.26 | $10.15 | 95900 |
| 2026-03-31 | 10.27 | $10.19 | 35900 |
| 2026-03-30 | 10.28 | $10.20 | 12800 |
| 2026-03-27 | 10.28 | $10.21 | 27722 |
| 2026-03-26 | 10.29 | $10.21 | 5440 |
| 2026-03-25 | 10.30 | $10.20 | 262600 |
| 2026-03-24 | 10.31 | $10.23 | 69816 |
| 2026-03-23 | 10.32 | $10.25 | 15200 |
| 2026-03-20 | 10.33 | $10.23 | 252900 |
| 2026-03-19 | 10.34 | $10.22 | 30700 |
| 2026-03-18 | 10.35 | $10.25 | 262706 |
| 2026-03-17 | 10.36 | $10.28 | 101434 |
| 2026-03-16 | 10.37 | $10.29 | 1500 |
| 2026-03-13 | 10.38 | $10.30 | 5300 |
| 2026-03-12 | 10.38 | $10.30 | 73100 |
| 2026-03-11 | 10.39 | $10.34 | 360 |
| 2026-03-10 | 10.40 | $10.37 | 500 |
| 2026-03-09 | 10.40 | $10.34 | 2600 |
| 2026-03-06 | 10.41 | $10.35 | 9242 |
| 2026-03-05 | 10.41 | $10.40 | 8849 |
| 2026-03-04 | 10.42 | $10.39 | 11500 |
| 2026-03-03 | 10.42 | $10.40 | 95700 |
| 2026-03-02 | 10.42 | $10.37 | 17500 |
| 2026-02-27 | 10.42 | $10.41 | 7000 |
| 2026-02-26 | 10.43 | $10.42 | 200 |
| 2026-02-25 | 10.43 | $10.43 | 2300 |
| 2026-02-24 | 10.43 | $10.43 | 34410 |
| 2026-02-23 | 10.43 | $10.44 | 1942 |
| 2026-02-20 | 10.42 | $10.44 | 600 |
| 2026-02-19 | 10.42 | $10.44 | 13000 |
| 2026-02-18 | 10.42 | $10.43 | 4600 |
| 2026-02-17 | 10.42 | $10.40 | 47600 |
| 2026-02-13 | 10.42 | $10.43 | 29900 |
| 2026-02-12 | 10.42 | $10.40 | 45300 |
| 2026-02-11 | 10.42 | $10.42 | 9430 |
| 2026-02-10 | 10.42 | $10.44 | 75100 |
| 2026-02-09 | 10.42 | $10.45 | 20500 |
| 2026-02-06 | 10.42 | $10.46 | 19900 |
| 2026-02-05 | 10.42 | $10.41 | 131100 |
| 2026-02-04 | 10.42 | $10.43 | 401500 |
| 2026-02-03 | 10.41 | $10.46 | 26200 |
| 2026-02-02 | 10.41 | $10.47 | 478917 |
| 2026-01-30 | 10.40 | $10.47 | 163100 |
| 2026-01-29 | 10.40 | $10.46 | 156800 |
| 2026-01-28 | 10.39 | $10.45 | 344416 |
| 2026-01-27 | 10.38 | $10.45 | 243300 |
| 2026-01-26 | 10.38 | $10.44 | 50500 |
| 2026-01-23 | 10.37 | $10.45 | 69624 |
| 2026-01-22 | 10.36 | $10.45 | 506049 |
| 2026-01-21 | 10.35 | $10.45 | 725033 |
| 2026-01-20 | 10.34 | $10.43 | 286511 |
| 2026-01-16 | 10.33 | $10.35 | 70200 |
| 2026-01-15 | 10.33 | $10.47 | 193228 |
| 2026-01-14 | 10.32 | $10.35 | 132900 |
| 2026-01-13 | 10.31 | $10.32 | 40104 |
| 2026-01-12 | 10.31 | $10.32 | 15300 |
| 2026-01-09 | 10.31 | $10.28 | 312300 |
| 2026-01-08 | 10.32 | $10.27 | 252400 |
| 2026-01-07 | 10.32 | $10.32 | 11239 |
| 2026-01-06 | 10.32 | $10.34 | 2611 |
| 2026-01-05 | 10.32 | $10.34 | 55244 |
| 2026-01-02 | 10.32 | $10.34 | 6020 |
| 2025-12-31 | 10.31 | $10.28 | 6604 |
| 2025-12-30 | 10.32 | $10.29 | 103300 |
| 2025-12-29 | 10.32 | $10.32 | 5900 |
| 2025-12-26 | 10.32 | $10.29 | 26129 |
| 2025-12-24 | 10.32 | $10.28 | 61717 |
| 2025-12-23 | 10.33 | $10.26 | 35100 |
| 2025-12-22 | 10.33 | $10.32 | 2841 |
| 2025-12-19 | 10.34 | $10.30 | 14800 |
| 2025-12-18 | 10.34 | $10.30 | 16300 |
| 2025-12-17 | 10.34 | $10.34 | 5800 |
| 2025-12-16 | 10.34 | $10.34 | 6114 |
| 2025-12-15 | 10.34 | $10.32 | 56000 |
| 2025-12-12 | 10.35 | $10.33 | 6421 |
| 2025-12-11 | 10.35 | $10.34 | 20741 |
| 2025-12-10 | 10.35 | $10.29 | 7348 |
| 2025-12-09 | 10.35 | $10.31 | 19121 |
| 2025-12-08 | 10.36 | $10.28 | 32900 |
| 2025-12-05 | 10.37 | $10.29 | 11634 |
| 2025-12-04 | 10.38 | $10.30 | 15833 |
| 2025-12-03 | 10.38 | $10.27 | 56100 |
| 2025-12-02 | 10.40 | $10.30 | 179543 |
| 2025-12-01 | 10.41 | $10.37 | 197500 |
| 2025-11-28 | 10.41 | $10.36 | 38300 |
| 2025-11-26 | 10.41 | $10.37 | 154629 |
| 2025-11-25 | 10.42 | $10.38 | 21800 |
| 2025-11-24 | 10.42 | $10.39 | 593607 |
| 2025-11-21 | 10.43 | $10.37 | 16722 |
| 2025-11-20 | 10.43 | $10.37 | 172901 |
| 2025-11-19 | 10.44 | $10.36 | 18102 |
| 2025-11-18 | 10.45 | $10.39 | 73307 |
| 2025-11-17 | 10.45 | $10.39 | 235363 |
| 2025-11-14 | 10.46 | $10.40 | 189000 |
| 2025-11-13 | 10.47 | $10.44 | 93200 |
| 2025-11-12 | 10.47 | $10.46 | 21400 |
| 2025-11-11 | 10.47 | $10.43 | 245200 |
| 2025-11-10 | 10.48 | $10.43 | 5119 |
| 2025-11-07 | 10.48 | $10.44 | 634900 |
| 2025-11-06 | 10.49 | $10.48 | 40700 |
| 2025-11-05 | 10.49 | $10.52 | 25723 |
| 2025-11-04 | 10.48 | $10.50 | 140700 |
| 2025-11-03 | 10.48 | $10.51 | 10609 |
| 2025-10-31 | 10.48 | $10.53 | 5131 |
| 2025-10-30 | 10.47 | $10.52 | 6241 |
| 2025-10-29 | 10.47 | $10.54 | 155729 |
| 2025-10-28 | 10.46 | $10.62 | 50541 |
| 2025-10-27 | 10.44 | $10.60 | 853200 |
| 2025-10-24 | 10.43 | $10.53 | 104000 |
| 2025-10-23 | 10.42 | $10.48 | 15900 |
| 2025-10-22 | 10.41 | $10.48 | 102300 |
| 2025-10-21 | 10.40 | $10.51 | 154000 |
| 2025-10-20 | 10.39 | $10.56 | 460308 |
| 2025-10-17 | 10.37 | $10.44 | 290451 |
| 2025-10-16 | 10.37 | $10.50 | 70400 |
| 2025-10-15 | 10.35 | $10.55 | 42800 |
| 2025-10-14 | 10.33 | $10.57 | 490413 |
| 2025-10-13 | 10.30 | $10.58 | 958434 |
| 2025-10-10 | 10.28 | $10.53 | 655623 |
| 2025-10-09 | 10.25 | $10.42 | 709200 |
| 2025-10-08 | 10.23 | $10.40 | 708533 |
| 2025-10-07 | 10.21 | $10.30 | 35643 |
| 2025-10-06 | 10.20 | $10.35 | 215900 |
| 2025-10-03 | 10.19 | $10.27 | 90342 |
| 2025-10-02 | 10.18 | $10.27 | 102400 |
| 2025-10-01 | 10.17 | $10.22 | 476041 |
| 2025-09-30 | 10.17 | $10.19 | 7631 |
| 2025-09-29 | 10.16 | $10.20 | 21100 |
| 2025-09-26 | 10.16 | $10.20 | 155700 |
| 2025-09-25 | 10.16 | $10.17 | 13445 |
| 2025-09-24 | 10.15 | $10.17 | 32701 |
| 2025-09-23 | 10.15 | $10.19 | 12600 |
| 2025-09-22 | 10.15 | $10.17 | 5747 |
| 2025-09-19 | 10.15 | $10.19 | 306300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.43
2026-07-22
Close Price
$10.46
Vol: 1834
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.15
Average
10.34
Maximum
10.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.43 | $10.46 | 1834 |
| 2026-07-21 | 10.43 | $10.44 | 277822 |
| 2026-07-20 | 10.42 | $10.43 | 2533 |
| 2026-07-17 | 10.42 | $10.44 | 3029 |
| 2026-07-16 | 10.42 | $10.45 | 1238 |
| 2026-07-15 | 10.41 | $10.44 | 900 |
| 2026-07-14 | 10.41 | $10.45 | 116 |
| 2026-07-13 | 10.40 | $10.44 | 25600 |
| 2026-07-10 | 10.40 | $10.44 | 63143 |
| 2026-07-09 | 10.39 | $10.42 | 6136 |
| 2026-07-08 | 10.38 | $10.43 | 173741 |
| 2026-07-07 | 10.38 | $10.44 | 145245 |
| 2026-07-06 | 10.37 | $10.40 | 3800 |
| 2026-07-02 | 10.36 | $10.40 | 76516 |
| 2026-07-01 | 10.36 | $10.41 | 59800 |
| 2026-06-30 | 10.35 | $10.40 | 82900 |
| 2026-06-29 | 10.35 | $10.38 | 6527 |
| 2026-06-26 | 10.34 | $10.35 | 205 |
| 2026-06-25 | 10.34 | $10.37 | 11400 |
| 2026-06-24 | 10.34 | $10.36 | 32800 |
| 2026-06-23 | 10.34 | $10.32 | 21228 |
| 2026-06-22 | 10.34 | $10.34 | 1000 |
| 2026-06-18 | 10.34 | $10.38 | 846 |
| 2026-06-17 | 10.33 | $10.38 | 4400 |
| 2026-06-16 | 10.33 | $10.34 | 1400 |
| 2026-06-15 | 10.32 | $10.33 | 1600 |
| 2026-06-12 | 10.32 | $10.33 | 9513 |
| 2026-06-11 | 10.32 | $10.35 | 3125 |
| 2026-06-10 | 10.32 | $10.32 | 5718 |
| 2026-06-09 | 10.32 | $10.29 | 31300 |
| 2026-06-08 | 10.32 | $10.32 | 109900 |
| 2026-06-05 | 10.32 | $10.31 | 24004 |
| 2026-06-04 | 10.32 | $10.32 | 1616 |
| 2026-06-03 | 10.32 | $10.33 | 6 |
| 2026-06-02 | 10.32 | $10.33 | 220943 |
| 2026-06-01 | 10.31 | $10.31 | 7111 |
| 2026-05-29 | 10.31 | $10.34 | 1200 |
| 2026-05-28 | 10.31 | $10.35 | 569200 |
| 2026-05-27 | 10.31 | $10.35 | 3705 |
| 2026-05-26 | 10.30 | $10.35 | 18206 |
| 2026-05-22 | 10.29 | $10.27 | 513 |
| 2026-05-21 | 10.29 | $10.30 | 1126 |
| 2026-05-20 | 10.29 | $10.29 | 383600 |
| 2026-05-19 | 10.29 | $10.29 | 54000 |
| 2026-05-18 | 10.29 | $10.30 | 22017 |
| 2026-05-15 | 10.29 | $10.33 | 34100 |
| 2026-05-14 | 10.28 | $10.31 | 1100 |
| 2026-05-13 | 10.28 | $10.29 | 160900 |
| 2026-05-12 | 10.28 | $10.31 | 10700 |
| 2026-05-11 | 10.27 | $10.30 | 1900 |
| 2026-05-08 | 10.27 | $10.32 | 224400 |
| 2026-05-07 | 10.26 | $10.31 | 21440 |
| 2026-05-06 | 10.26 | $10.28 | 273830 |
| 2026-05-05 | 10.25 | $10.25 | 10400 |
| 2026-05-04 | 10.25 | $10.25 | 3900 |
| 2026-05-01 | 10.25 | $10.28 | 38234 |
| 2026-04-30 | 10.24 | $10.25 | 10812 |
| 2026-04-29 | 10.24 | $10.25 | 110900 |
| 2026-04-28 | 10.24 | $10.24 | 1500 |
| 2026-04-27 | 10.23 | $10.26 | 7575 |
| 2026-04-24 | 10.23 | $10.28 | 722 |
| 2026-04-23 | 10.22 | $10.26 | 11700 |
| 2026-04-22 | 10.22 | $10.26 | 179000 |
| 2026-04-21 | 10.21 | $10.27 | 737100 |
| 2026-04-20 | 10.20 | $10.26 | 1215 |
| 2026-04-17 | 10.20 | $10.27 | 30245 |
| 2026-04-16 | 10.19 | $10.21 | 4834 |
| 2026-04-15 | 10.19 | $10.25 | 17105 |
| 2026-04-14 | 10.18 | $10.22 | 9212 |
| 2026-04-13 | 10.18 | $10.20 | 47700 |
| 2026-04-10 | 10.18 | $10.20 | 109233 |
| 2026-04-09 | 10.18 | $10.15 | 49217 |
| 2026-04-08 | 10.19 | $10.14 | 123000 |
| 2026-04-07 | 10.20 | $10.15 | 7448 |
| 2026-04-06 | 10.21 | $10.15 | 23324 |
| 2026-04-02 | 10.22 | $10.14 | 25900 |
| 2026-04-01 | 10.23 | $10.15 | 95900 |
| 2026-03-31 | 10.24 | $10.19 | 35900 |
| 2026-03-30 | 10.25 | $10.20 | 12800 |
| 2026-03-27 | 10.26 | $10.21 | 27722 |
| 2026-03-26 | 10.27 | $10.21 | 5440 |
| 2026-03-25 | 10.28 | $10.20 | 262600 |
| 2026-03-24 | 10.29 | $10.23 | 69816 |
| 2026-03-23 | 10.30 | $10.25 | 15200 |
| 2026-03-20 | 10.31 | $10.23 | 252900 |
| 2026-03-19 | 10.32 | $10.22 | 30700 |
| 2026-03-18 | 10.34 | $10.25 | 262706 |
| 2026-03-17 | 10.35 | $10.28 | 101434 |
| 2026-03-16 | 10.36 | $10.29 | 1500 |
| 2026-03-13 | 10.37 | $10.30 | 5300 |
| 2026-03-12 | 10.38 | $10.30 | 73100 |
| 2026-03-11 | 10.39 | $10.34 | 360 |
| 2026-03-10 | 10.40 | $10.37 | 500 |
| 2026-03-09 | 10.40 | $10.34 | 2600 |
| 2026-03-06 | 10.41 | $10.35 | 9242 |
| 2026-03-05 | 10.41 | $10.40 | 8849 |
| 2026-03-04 | 10.42 | $10.39 | 11500 |
| 2026-03-03 | 10.42 | $10.40 | 95700 |
| 2026-03-02 | 10.42 | $10.37 | 17500 |
| 2026-02-27 | 10.43 | $10.41 | 7000 |
| 2026-02-26 | 10.43 | $10.42 | 200 |
| 2026-02-25 | 10.43 | $10.43 | 2300 |
| 2026-02-24 | 10.43 | $10.43 | 34410 |
| 2026-02-23 | 10.43 | $10.44 | 1942 |
| 2026-02-20 | 10.43 | $10.44 | 600 |
| 2026-02-19 | 10.43 | $10.44 | 13000 |
| 2026-02-18 | 10.43 | $10.43 | 4600 |
| 2026-02-17 | 10.44 | $10.40 | 47600 |
| 2026-02-13 | 10.44 | $10.43 | 29900 |
| 2026-02-12 | 10.44 | $10.40 | 45300 |
| 2026-02-11 | 10.44 | $10.42 | 9430 |
| 2026-02-10 | 10.44 | $10.44 | 75100 |
| 2026-02-09 | 10.44 | $10.45 | 20500 |
| 2026-02-06 | 10.44 | $10.46 | 19900 |
| 2026-02-05 | 10.44 | $10.41 | 131100 |
| 2026-02-04 | 10.44 | $10.43 | 401500 |
| 2026-02-03 | 10.43 | $10.46 | 26200 |
| 2026-02-02 | 10.43 | $10.47 | 478917 |
| 2026-01-30 | 10.42 | $10.47 | 163100 |
| 2026-01-29 | 10.41 | $10.46 | 156800 |
| 2026-01-28 | 10.40 | $10.45 | 344416 |
| 2026-01-27 | 10.39 | $10.45 | 243300 |
| 2026-01-26 | 10.38 | $10.44 | 50500 |
| 2026-01-23 | 10.37 | $10.45 | 69624 |
| 2026-01-22 | 10.36 | $10.45 | 506049 |
| 2026-01-21 | 10.35 | $10.45 | 725033 |
| 2026-01-20 | 10.34 | $10.43 | 286511 |
| 2026-01-16 | 10.33 | $10.35 | 70200 |
| 2026-01-15 | 10.33 | $10.47 | 193228 |
| 2026-01-14 | 10.31 | $10.35 | 132900 |
| 2026-01-13 | 10.31 | $10.32 | 40104 |
| 2026-01-12 | 10.31 | $10.32 | 15300 |
| 2026-01-09 | 10.31 | $10.28 | 312300 |
| 2026-01-08 | 10.31 | $10.27 | 252400 |
| 2026-01-07 | 10.31 | $10.32 | 11239 |
| 2026-01-06 | 10.31 | $10.34 | 2611 |
| 2026-01-05 | 10.31 | $10.34 | 55244 |
| 2026-01-02 | 10.31 | $10.34 | 6020 |
| 2025-12-31 | 10.30 | $10.28 | 6604 |
| 2025-12-30 | 10.30 | $10.29 | 103300 |
| 2025-12-29 | 10.31 | $10.32 | 5900 |
| 2025-12-26 | 10.30 | $10.29 | 26129 |
| 2025-12-24 | 10.31 | $10.28 | 61717 |
| 2025-12-23 | 10.31 | $10.26 | 35100 |
| 2025-12-22 | 10.32 | $10.32 | 2841 |
| 2025-12-19 | 10.32 | $10.30 | 14800 |
| 2025-12-18 | 10.32 | $10.30 | 16300 |
| 2025-12-17 | 10.32 | $10.34 | 5800 |
| 2025-12-16 | 10.32 | $10.34 | 6114 |
| 2025-12-15 | 10.32 | $10.32 | 56000 |
| 2025-12-12 | 10.33 | $10.33 | 6421 |
| 2025-12-11 | 10.33 | $10.34 | 20741 |
| 2025-12-10 | 10.33 | $10.29 | 7348 |
| 2025-12-09 | 10.34 | $10.31 | 19121 |
| 2025-12-08 | 10.34 | $10.28 | 32900 |
| 2025-12-05 | 10.35 | $10.29 | 11634 |
| 2025-12-04 | 10.36 | $10.30 | 15833 |
| 2025-12-03 | 10.37 | $10.27 | 56100 |
| 2025-12-02 | 10.38 | $10.30 | 179543 |
| 2025-12-01 | 10.39 | $10.37 | 197500 |
| 2025-11-28 | 10.40 | $10.36 | 38300 |
| 2025-11-26 | 10.40 | $10.37 | 154629 |
| 2025-11-25 | 10.41 | $10.38 | 21800 |
| 2025-11-24 | 10.42 | $10.39 | 593607 |
| 2025-11-21 | 10.43 | $10.37 | 16722 |
| 2025-11-20 | 10.44 | $10.37 | 172901 |
| 2025-11-19 | 10.45 | $10.36 | 18102 |
| 2025-11-18 | 10.46 | $10.39 | 73307 |
| 2025-11-17 | 10.47 | $10.39 | 235363 |
| 2025-11-14 | 10.48 | $10.40 | 189000 |
| 2025-11-13 | 10.49 | $10.44 | 93200 |
| 2025-11-12 | 10.49 | $10.46 | 21400 |
| 2025-11-11 | 10.50 | $10.43 | 245200 |
| 2025-11-10 | 10.51 | $10.43 | 5119 |
| 2025-11-07 | 10.52 | $10.44 | 634900 |
| 2025-11-06 | 10.52 | $10.48 | 40700 |
| 2025-11-05 | 10.53 | $10.52 | 25723 |
| 2025-11-04 | 10.53 | $10.50 | 140700 |
| 2025-11-03 | 10.53 | $10.51 | 10609 |
| 2025-10-31 | 10.53 | $10.53 | 5131 |
| 2025-10-30 | 10.52 | $10.52 | 6241 |
| 2025-10-29 | 10.52 | $10.54 | 155729 |
| 2025-10-28 | 10.51 | $10.62 | 50541 |
| 2025-10-27 | 10.49 | $10.60 | 853200 |
| 2025-10-24 | 10.48 | $10.53 | 104000 |
| 2025-10-23 | 10.46 | $10.48 | 15900 |
| 2025-10-22 | 10.46 | $10.48 | 102300 |
| 2025-10-21 | 10.45 | $10.51 | 154000 |
| 2025-10-20 | 10.43 | $10.56 | 460308 |
| 2025-10-17 | 10.41 | $10.44 | 290451 |
| 2025-10-16 | 10.40 | $10.50 | 70400 |
| 2025-10-15 | 10.38 | $10.55 | 42800 |
| 2025-10-14 | 10.35 | $10.57 | 490413 |
| 2025-10-13 | 10.32 | $10.58 | 958434 |
| 2025-10-10 | 10.29 | $10.53 | 655623 |
| 2025-10-09 | 10.26 | $10.42 | 709200 |
| 2025-10-08 | 10.24 | $10.40 | 708533 |
| 2025-10-07 | 10.23 | $10.30 | 35643 |
| 2025-10-06 | 10.21 | $10.35 | 215900 |
| 2025-10-03 | 10.20 | $10.27 | 90342 |
| 2025-10-02 | 10.19 | $10.27 | 102400 |
| 2025-10-01 | 10.18 | $10.22 | 476041 |
| 2025-09-30 | 10.17 | $10.19 | 7631 |
| 2025-09-29 | 10.17 | $10.20 | 21100 |
| 2025-09-26 | 10.16 | $10.20 | 155700 |
| 2025-09-25 | 10.16 | $10.17 | 13445 |
| 2025-09-24 | 10.16 | $10.17 | 32701 |
| 2025-09-23 | 10.15 | $10.19 | 12600 |
| 2025-09-22 | 10.15 | $10.17 | 5747 |
| 2025-09-19 | 10.15 | $10.19 | 306300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.46
2026-07-22
Close Price
$10.46
Vol: 1834
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.14
Average
10.35
Maximum
10.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.46 | $10.46 | 1834 |
| 2026-07-21 | 10.45 | $10.44 | 277822 |
| 2026-07-20 | 10.45 | $10.43 | 2533 |
| 2026-07-17 | 10.45 | $10.44 | 3029 |
| 2026-07-16 | 10.45 | $10.45 | 1238 |
| 2026-07-15 | 10.44 | $10.44 | 900 |
| 2026-07-14 | 10.44 | $10.45 | 116 |
| 2026-07-13 | 10.43 | $10.44 | 25600 |
| 2026-07-10 | 10.42 | $10.44 | 63143 |
| 2026-07-09 | 10.42 | $10.42 | 6136 |
| 2026-07-08 | 10.41 | $10.43 | 173741 |
| 2026-07-07 | 10.40 | $10.44 | 145245 |
| 2026-07-06 | 10.39 | $10.40 | 3800 |
| 2026-07-02 | 10.39 | $10.40 | 76516 |
| 2026-07-01 | 10.38 | $10.41 | 59800 |
| 2026-06-30 | 10.37 | $10.40 | 82900 |
| 2026-06-29 | 10.36 | $10.38 | 6527 |
| 2026-06-26 | 10.36 | $10.35 | 205 |
| 2026-06-25 | 10.36 | $10.37 | 11400 |
| 2026-06-24 | 10.35 | $10.36 | 32800 |
| 2026-06-23 | 10.35 | $10.32 | 21228 |
| 2026-06-22 | 10.35 | $10.34 | 1000 |
| 2026-06-18 | 10.35 | $10.38 | 846 |
| 2026-06-17 | 10.35 | $10.38 | 4400 |
| 2026-06-16 | 10.34 | $10.34 | 1400 |
| 2026-06-15 | 10.33 | $10.33 | 1600 |
| 2026-06-12 | 10.33 | $10.33 | 9513 |
| 2026-06-11 | 10.33 | $10.35 | 3125 |
| 2026-06-10 | 10.33 | $10.32 | 5718 |
| 2026-06-09 | 10.33 | $10.29 | 31300 |
| 2026-06-08 | 10.33 | $10.32 | 109900 |
| 2026-06-05 | 10.33 | $10.31 | 24004 |
| 2026-06-04 | 10.33 | $10.32 | 1616 |
| 2026-06-03 | 10.33 | $10.33 | 6 |
| 2026-06-02 | 10.33 | $10.33 | 220943 |
| 2026-06-01 | 10.33 | $10.31 | 7111 |
| 2026-05-29 | 10.33 | $10.34 | 1200 |
| 2026-05-28 | 10.33 | $10.35 | 569200 |
| 2026-05-27 | 10.32 | $10.35 | 3705 |
| 2026-05-26 | 10.31 | $10.35 | 18206 |
| 2026-05-22 | 10.30 | $10.27 | 513 |
| 2026-05-21 | 10.30 | $10.30 | 1126 |
| 2026-05-20 | 10.30 | $10.29 | 383600 |
| 2026-05-19 | 10.30 | $10.29 | 54000 |
| 2026-05-18 | 10.30 | $10.30 | 22017 |
| 2026-05-15 | 10.30 | $10.33 | 34100 |
| 2026-05-14 | 10.30 | $10.31 | 1100 |
| 2026-05-13 | 10.29 | $10.29 | 160900 |
| 2026-05-12 | 10.29 | $10.31 | 10700 |
| 2026-05-11 | 10.28 | $10.30 | 1900 |
| 2026-05-08 | 10.28 | $10.32 | 224400 |
| 2026-05-07 | 10.26 | $10.31 | 21440 |
| 2026-05-06 | 10.25 | $10.28 | 273830 |
| 2026-05-05 | 10.25 | $10.25 | 10400 |
| 2026-05-04 | 10.25 | $10.25 | 3900 |
| 2026-05-01 | 10.25 | $10.28 | 38234 |
| 2026-04-30 | 10.24 | $10.25 | 10812 |
| 2026-04-29 | 10.24 | $10.25 | 110900 |
| 2026-04-28 | 10.24 | $10.24 | 1500 |
| 2026-04-27 | 10.24 | $10.26 | 7575 |
| 2026-04-24 | 10.23 | $10.28 | 722 |
| 2026-04-23 | 10.22 | $10.26 | 11700 |
| 2026-04-22 | 10.21 | $10.26 | 179000 |
| 2026-04-21 | 10.21 | $10.27 | 737100 |
| 2026-04-20 | 10.20 | $10.26 | 1215 |
| 2026-04-17 | 10.19 | $10.27 | 30245 |
| 2026-04-16 | 10.17 | $10.21 | 4834 |
| 2026-04-15 | 10.17 | $10.25 | 17105 |
| 2026-04-14 | 10.16 | $10.22 | 9212 |
| 2026-04-13 | 10.15 | $10.20 | 47700 |
| 2026-04-10 | 10.14 | $10.20 | 109233 |
| 2026-04-09 | 10.14 | $10.15 | 49217 |
| 2026-04-08 | 10.14 | $10.14 | 123000 |
| 2026-04-07 | 10.15 | $10.15 | 7448 |
| 2026-04-06 | 10.16 | $10.15 | 23324 |
| 2026-04-02 | 10.17 | $10.14 | 25900 |
| 2026-04-01 | 10.19 | $10.15 | 95900 |
| 2026-03-31 | 10.20 | $10.19 | 35900 |
| 2026-03-30 | 10.21 | $10.20 | 12800 |
| 2026-03-27 | 10.22 | $10.21 | 27722 |
| 2026-03-26 | 10.23 | $10.21 | 5440 |
| 2026-03-25 | 10.24 | $10.20 | 262600 |
| 2026-03-24 | 10.25 | $10.23 | 69816 |
| 2026-03-23 | 10.26 | $10.25 | 15200 |
| 2026-03-20 | 10.27 | $10.23 | 252900 |
| 2026-03-19 | 10.29 | $10.22 | 30700 |
| 2026-03-18 | 10.31 | $10.25 | 262706 |
| 2026-03-17 | 10.32 | $10.28 | 101434 |
| 2026-03-16 | 10.33 | $10.29 | 1500 |
| 2026-03-13 | 10.35 | $10.30 | 5300 |
| 2026-03-12 | 10.36 | $10.30 | 73100 |
| 2026-03-11 | 10.38 | $10.34 | 360 |
| 2026-03-10 | 10.38 | $10.37 | 500 |
| 2026-03-09 | 10.39 | $10.34 | 2600 |
| 2026-03-06 | 10.40 | $10.35 | 9242 |
| 2026-03-05 | 10.41 | $10.40 | 8849 |
| 2026-03-04 | 10.42 | $10.39 | 11500 |
| 2026-03-03 | 10.42 | $10.40 | 95700 |
| 2026-03-02 | 10.42 | $10.37 | 17500 |
| 2026-02-27 | 10.44 | $10.41 | 7000 |
| 2026-02-26 | 10.44 | $10.42 | 200 |
| 2026-02-25 | 10.44 | $10.43 | 2300 |
| 2026-02-24 | 10.44 | $10.43 | 34410 |
| 2026-02-23 | 10.44 | $10.44 | 1942 |
| 2026-02-20 | 10.44 | $10.44 | 600 |
| 2026-02-19 | 10.44 | $10.44 | 13000 |
| 2026-02-18 | 10.44 | $10.43 | 4600 |
| 2026-02-17 | 10.44 | $10.40 | 47600 |
| 2026-02-13 | 10.45 | $10.43 | 29900 |
| 2026-02-12 | 10.45 | $10.40 | 45300 |
| 2026-02-11 | 10.46 | $10.42 | 9430 |
| 2026-02-10 | 10.46 | $10.44 | 75100 |
| 2026-02-09 | 10.46 | $10.45 | 20500 |
| 2026-02-06 | 10.46 | $10.46 | 19900 |
| 2026-02-05 | 10.45 | $10.41 | 131100 |
| 2026-02-04 | 10.46 | $10.43 | 401500 |
| 2026-02-03 | 10.46 | $10.46 | 26200 |
| 2026-02-02 | 10.46 | $10.47 | 478917 |
| 2026-01-30 | 10.45 | $10.47 | 163100 |
| 2026-01-29 | 10.44 | $10.46 | 156800 |
| 2026-01-28 | 10.43 | $10.45 | 344416 |
| 2026-01-27 | 10.42 | $10.45 | 243300 |
| 2026-01-26 | 10.41 | $10.44 | 50500 |
| 2026-01-23 | 10.40 | $10.45 | 69624 |
| 2026-01-22 | 10.39 | $10.45 | 506049 |
| 2026-01-21 | 10.37 | $10.45 | 725033 |
| 2026-01-20 | 10.36 | $10.43 | 286511 |
| 2026-01-16 | 10.34 | $10.35 | 70200 |
| 2026-01-15 | 10.34 | $10.47 | 193228 |
| 2026-01-14 | 10.31 | $10.35 | 132900 |
| 2026-01-13 | 10.30 | $10.32 | 40104 |
| 2026-01-12 | 10.30 | $10.32 | 15300 |
| 2026-01-09 | 10.29 | $10.28 | 312300 |
| 2026-01-08 | 10.30 | $10.27 | 252400 |
| 2026-01-07 | 10.30 | $10.32 | 11239 |
| 2026-01-06 | 10.30 | $10.34 | 2611 |
| 2026-01-05 | 10.30 | $10.34 | 55244 |
| 2026-01-02 | 10.29 | $10.34 | 6020 |
| 2025-12-31 | 10.28 | $10.28 | 6604 |
| 2025-12-30 | 10.28 | $10.29 | 103300 |
| 2025-12-29 | 10.29 | $10.32 | 5900 |
| 2025-12-26 | 10.28 | $10.29 | 26129 |
| 2025-12-24 | 10.29 | $10.28 | 61717 |
| 2025-12-23 | 10.29 | $10.26 | 35100 |
| 2025-12-22 | 10.30 | $10.32 | 2841 |
| 2025-12-19 | 10.30 | $10.30 | 14800 |
| 2025-12-18 | 10.30 | $10.30 | 16300 |
| 2025-12-17 | 10.31 | $10.34 | 5800 |
| 2025-12-16 | 10.31 | $10.34 | 6114 |
| 2025-12-15 | 10.30 | $10.32 | 56000 |
| 2025-12-12 | 10.30 | $10.33 | 6421 |
| 2025-12-11 | 10.30 | $10.34 | 20741 |
| 2025-12-10 | 10.30 | $10.29 | 7348 |
| 2025-12-09 | 10.31 | $10.31 | 19121 |
| 2025-12-08 | 10.31 | $10.28 | 32900 |
| 2025-12-05 | 10.32 | $10.29 | 11634 |
| 2025-12-04 | 10.33 | $10.30 | 15833 |
| 2025-12-03 | 10.35 | $10.27 | 56100 |
| 2025-12-02 | 10.37 | $10.30 | 179543 |
| 2025-12-01 | 10.38 | $10.37 | 197500 |
| 2025-11-28 | 10.39 | $10.36 | 38300 |
| 2025-11-26 | 10.40 | $10.37 | 154629 |
| 2025-11-25 | 10.40 | $10.38 | 21800 |
| 2025-11-24 | 10.41 | $10.39 | 593607 |
| 2025-11-21 | 10.42 | $10.37 | 16722 |
| 2025-11-20 | 10.43 | $10.37 | 172901 |
| 2025-11-19 | 10.44 | $10.36 | 18102 |
| 2025-11-18 | 10.46 | $10.39 | 73307 |
| 2025-11-17 | 10.47 | $10.39 | 235363 |
| 2025-11-14 | 10.49 | $10.40 | 189000 |
| 2025-11-13 | 10.50 | $10.44 | 93200 |
| 2025-11-12 | 10.51 | $10.46 | 21400 |
| 2025-11-11 | 10.52 | $10.43 | 245200 |
| 2025-11-10 | 10.53 | $10.43 | 5119 |
| 2025-11-07 | 10.55 | $10.44 | 634900 |
| 2025-11-06 | 10.56 | $10.48 | 40700 |
| 2025-11-05 | 10.57 | $10.52 | 25723 |
| 2025-11-04 | 10.57 | $10.50 | 140700 |
| 2025-11-03 | 10.58 | $10.51 | 10609 |
| 2025-10-31 | 10.58 | $10.53 | 5131 |
| 2025-10-30 | 10.58 | $10.52 | 6241 |
| 2025-10-29 | 10.58 | $10.54 | 155729 |
| 2025-10-28 | 10.58 | $10.62 | 50541 |
| 2025-10-27 | 10.56 | $10.60 | 853200 |
| 2025-10-24 | 10.54 | $10.53 | 104000 |
| 2025-10-23 | 10.53 | $10.48 | 15900 |
| 2025-10-22 | 10.53 | $10.48 | 102300 |
| 2025-10-21 | 10.53 | $10.51 | 154000 |
| 2025-10-20 | 10.52 | $10.56 | 460308 |
| 2025-10-17 | 10.49 | $10.44 | 290451 |
| 2025-10-16 | 10.49 | $10.50 | 70400 |
| 2025-10-15 | 10.48 | $10.55 | 42800 |
| 2025-10-14 | 10.45 | $10.57 | 490413 |
| 2025-10-13 | 10.41 | $10.58 | 958434 |
| 2025-10-10 | 10.36 | $10.53 | 655623 |
| 2025-10-09 | 10.32 | $10.42 | 709200 |
| 2025-10-08 | 10.29 | $10.40 | 708533 |
| 2025-10-07 | 10.26 | $10.30 | 35643 |
| 2025-10-06 | 10.25 | $10.35 | 215900 |
| 2025-10-03 | 10.22 | $10.27 | 90342 |
| 2025-10-02 | 10.21 | $10.27 | 102400 |
| 2025-10-01 | 10.20 | $10.22 | 476041 |
| 2025-09-30 | 10.19 | $10.19 | 7631 |
| 2025-09-29 | 10.18 | $10.20 | 21100 |
| 2025-09-26 | 10.18 | $10.20 | 155700 |
| 2025-09-25 | 10.17 | $10.17 | 13445 |
| 2025-09-24 | 10.17 | $10.17 | 32701 |
| 2025-09-23 | 10.17 | $10.19 | 12600 |
| 2025-09-22 | 10.16 | $10.17 | 5747 |
| 2025-09-19 | 10.16 | $10.19 | 306300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.46
2026-07-22
Close Price
$10.46
Vol: 1834
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.12
Average
10.35
Maximum
10.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.46 | $10.46 | 1834 |
| 2026-07-21 | 10.45 | $10.44 | 277822 |
| 2026-07-20 | 10.45 | $10.43 | 2533 |
| 2026-07-17 | 10.46 | $10.44 | 3029 |
| 2026-07-16 | 10.46 | $10.45 | 1238 |
| 2026-07-15 | 10.45 | $10.44 | 900 |
| 2026-07-14 | 10.45 | $10.45 | 116 |
| 2026-07-13 | 10.44 | $10.44 | 25600 |
| 2026-07-10 | 10.43 | $10.44 | 63143 |
| 2026-07-09 | 10.43 | $10.42 | 6136 |
| 2026-07-08 | 10.42 | $10.43 | 173741 |
| 2026-07-07 | 10.41 | $10.44 | 145245 |
| 2026-07-06 | 10.40 | $10.40 | 3800 |
| 2026-07-02 | 10.39 | $10.40 | 76516 |
| 2026-07-01 | 10.39 | $10.41 | 59800 |
| 2026-06-30 | 10.38 | $10.40 | 82900 |
| 2026-06-29 | 10.37 | $10.38 | 6527 |
| 2026-06-26 | 10.36 | $10.35 | 205 |
| 2026-06-25 | 10.36 | $10.37 | 11400 |
| 2026-06-24 | 10.35 | $10.36 | 32800 |
| 2026-06-23 | 10.35 | $10.32 | 21228 |
| 2026-06-22 | 10.36 | $10.34 | 1000 |
| 2026-06-18 | 10.36 | $10.38 | 846 |
| 2026-06-17 | 10.35 | $10.38 | 4400 |
| 2026-06-16 | 10.34 | $10.34 | 1400 |
| 2026-06-15 | 10.33 | $10.33 | 1600 |
| 2026-06-12 | 10.33 | $10.33 | 9513 |
| 2026-06-11 | 10.33 | $10.35 | 3125 |
| 2026-06-10 | 10.32 | $10.32 | 5718 |
| 2026-06-09 | 10.32 | $10.29 | 31300 |
| 2026-06-08 | 10.33 | $10.32 | 109900 |
| 2026-06-05 | 10.33 | $10.31 | 24004 |
| 2026-06-04 | 10.34 | $10.32 | 1616 |
| 2026-06-03 | 10.34 | $10.33 | 6 |
| 2026-06-02 | 10.34 | $10.33 | 220943 |
| 2026-06-01 | 10.34 | $10.31 | 7111 |
| 2026-05-29 | 10.34 | $10.34 | 1200 |
| 2026-05-28 | 10.34 | $10.35 | 569200 |
| 2026-05-27 | 10.33 | $10.35 | 3705 |
| 2026-05-26 | 10.32 | $10.35 | 18206 |
| 2026-05-22 | 10.31 | $10.27 | 513 |
| 2026-05-21 | 10.32 | $10.30 | 1126 |
| 2026-05-20 | 10.32 | $10.29 | 383600 |
| 2026-05-19 | 10.32 | $10.29 | 54000 |
| 2026-05-18 | 10.32 | $10.30 | 22017 |
| 2026-05-15 | 10.33 | $10.33 | 34100 |
| 2026-05-14 | 10.32 | $10.31 | 1100 |
| 2026-05-13 | 10.31 | $10.29 | 160900 |
| 2026-05-12 | 10.31 | $10.31 | 10700 |
| 2026-05-11 | 10.31 | $10.30 | 1900 |
| 2026-05-08 | 10.30 | $10.32 | 224400 |
| 2026-05-07 | 10.29 | $10.31 | 21440 |
| 2026-05-06 | 10.28 | $10.28 | 273830 |
| 2026-05-05 | 10.27 | $10.25 | 10400 |
| 2026-05-04 | 10.27 | $10.25 | 3900 |
| 2026-05-01 | 10.27 | $10.28 | 38234 |
| 2026-04-30 | 10.27 | $10.25 | 10812 |
| 2026-04-29 | 10.26 | $10.25 | 110900 |
| 2026-04-28 | 10.26 | $10.24 | 1500 |
| 2026-04-27 | 10.27 | $10.26 | 7575 |
| 2026-04-24 | 10.26 | $10.28 | 722 |
| 2026-04-23 | 10.25 | $10.26 | 11700 |
| 2026-04-22 | 10.24 | $10.26 | 179000 |
| 2026-04-21 | 10.23 | $10.27 | 737100 |
| 2026-04-20 | 10.22 | $10.26 | 1215 |
| 2026-04-17 | 10.20 | $10.27 | 30245 |
| 2026-04-16 | 10.18 | $10.21 | 4834 |
| 2026-04-15 | 10.18 | $10.25 | 17105 |
| 2026-04-14 | 10.16 | $10.22 | 9212 |
| 2026-04-13 | 10.14 | $10.20 | 47700 |
| 2026-04-10 | 10.13 | $10.20 | 109233 |
| 2026-04-09 | 10.12 | $10.15 | 49217 |
| 2026-04-08 | 10.12 | $10.14 | 123000 |
| 2026-04-07 | 10.13 | $10.15 | 7448 |
| 2026-04-06 | 10.13 | $10.15 | 23324 |
| 2026-04-02 | 10.14 | $10.14 | 25900 |
| 2026-04-01 | 10.16 | $10.15 | 95900 |
| 2026-03-31 | 10.17 | $10.19 | 35900 |
| 2026-03-30 | 10.18 | $10.20 | 12800 |
| 2026-03-27 | 10.19 | $10.21 | 27722 |
| 2026-03-26 | 10.20 | $10.21 | 5440 |
| 2026-03-25 | 10.20 | $10.20 | 262600 |
| 2026-03-24 | 10.22 | $10.23 | 69816 |
| 2026-03-23 | 10.23 | $10.25 | 15200 |
| 2026-03-20 | 10.23 | $10.23 | 252900 |
| 2026-03-19 | 10.25 | $10.22 | 30700 |
| 2026-03-18 | 10.27 | $10.25 | 262706 |
| 2026-03-17 | 10.29 | $10.28 | 101434 |
| 2026-03-16 | 10.30 | $10.29 | 1500 |
| 2026-03-13 | 10.32 | $10.30 | 5300 |
| 2026-03-12 | 10.33 | $10.30 | 73100 |
| 2026-03-11 | 10.35 | $10.34 | 360 |
| 2026-03-10 | 10.36 | $10.37 | 500 |
| 2026-03-09 | 10.37 | $10.34 | 2600 |
| 2026-03-06 | 10.38 | $10.35 | 9242 |
| 2026-03-05 | 10.40 | $10.40 | 8849 |
| 2026-03-04 | 10.40 | $10.39 | 11500 |
| 2026-03-03 | 10.41 | $10.40 | 95700 |
| 2026-03-02 | 10.41 | $10.37 | 17500 |
| 2026-02-27 | 10.43 | $10.41 | 7000 |
| 2026-02-26 | 10.43 | $10.42 | 200 |
| 2026-02-25 | 10.44 | $10.43 | 2300 |
| 2026-02-24 | 10.44 | $10.43 | 34410 |
| 2026-02-23 | 10.44 | $10.44 | 1942 |
| 2026-02-20 | 10.44 | $10.44 | 600 |
| 2026-02-19 | 10.44 | $10.44 | 13000 |
| 2026-02-18 | 10.43 | $10.43 | 4600 |
| 2026-02-17 | 10.43 | $10.40 | 47600 |
| 2026-02-13 | 10.44 | $10.43 | 29900 |
| 2026-02-12 | 10.45 | $10.40 | 45300 |
| 2026-02-11 | 10.46 | $10.42 | 9430 |
| 2026-02-10 | 10.47 | $10.44 | 75100 |
| 2026-02-09 | 10.47 | $10.45 | 20500 |
| 2026-02-06 | 10.47 | $10.46 | 19900 |
| 2026-02-05 | 10.47 | $10.41 | 131100 |
| 2026-02-04 | 10.48 | $10.43 | 401500 |
| 2026-02-03 | 10.49 | $10.46 | 26200 |
| 2026-02-02 | 10.49 | $10.47 | 478917 |
| 2026-01-30 | 10.48 | $10.47 | 163100 |
| 2026-01-29 | 10.47 | $10.46 | 156800 |
| 2026-01-28 | 10.46 | $10.45 | 344416 |
| 2026-01-27 | 10.46 | $10.45 | 243300 |
| 2026-01-26 | 10.45 | $10.44 | 50500 |
| 2026-01-23 | 10.44 | $10.45 | 69624 |
| 2026-01-22 | 10.42 | $10.45 | 506049 |
| 2026-01-21 | 10.41 | $10.45 | 725033 |
| 2026-01-20 | 10.38 | $10.43 | 286511 |
| 2026-01-16 | 10.36 | $10.35 | 70200 |
| 2026-01-15 | 10.36 | $10.47 | 193228 |
| 2026-01-14 | 10.32 | $10.35 | 132900 |
| 2026-01-13 | 10.31 | $10.32 | 40104 |
| 2026-01-12 | 10.30 | $10.32 | 15300 |
| 2026-01-09 | 10.30 | $10.28 | 312300 |
| 2026-01-08 | 10.30 | $10.27 | 252400 |
| 2026-01-07 | 10.31 | $10.32 | 11239 |
| 2026-01-06 | 10.31 | $10.34 | 2611 |
| 2026-01-05 | 10.30 | $10.34 | 55244 |
| 2026-01-02 | 10.29 | $10.34 | 6020 |
| 2025-12-31 | 10.28 | $10.28 | 6604 |
| 2025-12-30 | 10.28 | $10.29 | 103300 |
| 2025-12-29 | 10.28 | $10.32 | 5900 |
| 2025-12-26 | 10.28 | $10.29 | 26129 |
| 2025-12-24 | 10.28 | $10.28 | 61717 |
| 2025-12-23 | 10.28 | $10.26 | 35100 |
| 2025-12-22 | 10.30 | $10.32 | 2841 |
| 2025-12-19 | 10.29 | $10.30 | 14800 |
| 2025-12-18 | 10.29 | $10.30 | 16300 |
| 2025-12-17 | 10.30 | $10.34 | 5800 |
| 2025-12-16 | 10.29 | $10.34 | 6114 |
| 2025-12-15 | 10.28 | $10.32 | 56000 |
| 2025-12-12 | 10.28 | $10.33 | 6421 |
| 2025-12-11 | 10.27 | $10.34 | 20741 |
| 2025-12-10 | 10.26 | $10.29 | 7348 |
| 2025-12-09 | 10.27 | $10.31 | 19121 |
| 2025-12-08 | 10.27 | $10.28 | 32900 |
| 2025-12-05 | 10.28 | $10.29 | 11634 |
| 2025-12-04 | 10.29 | $10.30 | 15833 |
| 2025-12-03 | 10.30 | $10.27 | 56100 |
| 2025-12-02 | 10.32 | $10.30 | 179543 |
| 2025-12-01 | 10.34 | $10.37 | 197500 |
| 2025-11-28 | 10.34 | $10.36 | 38300 |
| 2025-11-26 | 10.35 | $10.37 | 154629 |
| 2025-11-25 | 10.36 | $10.38 | 21800 |
| 2025-11-24 | 10.36 | $10.39 | 593607 |
| 2025-11-21 | 10.36 | $10.37 | 16722 |
| 2025-11-20 | 10.37 | $10.37 | 172901 |
| 2025-11-19 | 10.39 | $10.36 | 18102 |
| 2025-11-18 | 10.41 | $10.39 | 73307 |
| 2025-11-17 | 10.42 | $10.39 | 235363 |
| 2025-11-14 | 10.44 | $10.40 | 189000 |
| 2025-11-13 | 10.46 | $10.44 | 93200 |
| 2025-11-12 | 10.47 | $10.46 | 21400 |
| 2025-11-11 | 10.48 | $10.43 | 245200 |
| 2025-11-10 | 10.50 | $10.43 | 5119 |
| 2025-11-07 | 10.52 | $10.44 | 634900 |
| 2025-11-06 | 10.54 | $10.48 | 40700 |
| 2025-11-05 | 10.56 | $10.52 | 25723 |
| 2025-11-04 | 10.56 | $10.50 | 140700 |
| 2025-11-03 | 10.58 | $10.51 | 10609 |
| 2025-10-31 | 10.59 | $10.53 | 5131 |
| 2025-10-30 | 10.60 | $10.52 | 6241 |
| 2025-10-29 | 10.60 | $10.54 | 155729 |
| 2025-10-28 | 10.61 | $10.62 | 50541 |
| 2025-10-27 | 10.59 | $10.60 | 853200 |
| 2025-10-24 | 10.56 | $10.53 | 104000 |
| 2025-10-23 | 10.56 | $10.48 | 15900 |
| 2025-10-22 | 10.56 | $10.48 | 102300 |
| 2025-10-21 | 10.57 | $10.51 | 154000 |
| 2025-10-20 | 10.57 | $10.56 | 460308 |
| 2025-10-17 | 10.55 | $10.44 | 290451 |
| 2025-10-16 | 10.56 | $10.50 | 70400 |
| 2025-10-15 | 10.55 | $10.55 | 42800 |
| 2025-10-14 | 10.52 | $10.57 | 490413 |
| 2025-10-13 | 10.48 | $10.58 | 958434 |
| 2025-10-10 | 10.42 | $10.53 | 655623 |
| 2025-10-09 | 10.36 | $10.42 | 709200 |
| 2025-10-08 | 10.33 | $10.40 | 708533 |
| 2025-10-07 | 10.29 | $10.30 | 35643 |
| 2025-10-06 | 10.28 | $10.35 | 215900 |
| 2025-10-03 | 10.24 | $10.27 | 90342 |
| 2025-10-02 | 10.23 | $10.27 | 102400 |
| 2025-10-01 | 10.21 | $10.22 | 476041 |
| 2025-09-30 | 10.20 | $10.19 | 7631 |
| 2025-09-29 | 10.19 | $10.20 | 21100 |
| 2025-09-26 | 10.19 | $10.20 | 155700 |
| 2025-09-25 | 10.18 | $10.17 | 13445 |
| 2025-09-24 | 10.18 | $10.17 | 32701 |
| 2025-09-23 | 10.18 | $10.19 | 12600 |
| 2025-09-22 | 10.17 | $10.17 | 5747 |
| 2025-09-19 | 10.17 | $10.19 | 306300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.44
2026-07-22
Close Price
$10.46
Vol: 1834
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.34
Average
52.15
Maximum
79.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 62.44 | $10.46 | 1834 |
| 2026-07-21 | 59.88 | $10.44 | 277822 |
| 2026-07-20 | 58.55 | $10.43 | 2533 |
| 2026-07-17 | 60.46 | $10.44 | 3029 |
| 2026-07-16 | 62.40 | $10.45 | 1238 |
| 2026-07-15 | 61.22 | $10.44 | 900 |
| 2026-07-14 | 63.10 | $10.45 | 116 |
| 2026-07-13 | 61.99 | $10.44 | 25600 |
| 2026-07-10 | 61.99 | $10.44 | 63143 |
| 2026-07-09 | 59.81 | $10.42 | 6136 |
| 2026-07-08 | 61.49 | $10.43 | 173741 |
| 2026-07-07 | 63.17 | $10.44 | 145245 |
| 2026-07-06 | 58.89 | $10.40 | 3800 |
| 2026-07-02 | 58.89 | $10.40 | 76516 |
| 2026-07-01 | 60.47 | $10.41 | 59800 |
| 2026-06-30 | 59.44 | $10.40 | 82900 |
| 2026-06-29 | 57.31 | $10.38 | 6527 |
| 2026-06-26 | 53.85 | $10.35 | 205 |
| 2026-06-25 | 56.76 | $10.37 | 11400 |
| 2026-06-24 | 55.62 | $10.36 | 32800 |
| 2026-06-23 | 50.69 | $10.32 | 21228 |
| 2026-06-22 | 53.52 | $10.34 | 1000 |
| 2026-06-18 | 59.85 | $10.38 | 846 |
| 2026-06-17 | 59.85 | $10.38 | 4400 |
| 2026-06-16 | 55.05 | $10.34 | 1400 |
| 2026-06-15 | 53.73 | $10.33 | 1600 |
| 2026-06-12 | 53.73 | $10.33 | 9513 |
| 2026-06-11 | 56.73 | $10.35 | 3125 |
| 2026-06-10 | 53.00 | $10.32 | 5718 |
| 2026-06-09 | 48.80 | $10.29 | 31300 |
| 2026-06-08 | 53.32 | $10.32 | 109900 |
| 2026-06-05 | 51.91 | $10.31 | 24004 |
| 2026-06-04 | 53.45 | $10.32 | 1616 |
| 2026-06-03 | 54.99 | $10.33 | 6 |
| 2026-06-02 | 54.99 | $10.33 | 220943 |
| 2026-06-01 | 52.51 | $10.31 | 7111 |
| 2026-05-29 | 56.99 | $10.34 | 1200 |
| 2026-05-28 | 58.56 | $10.35 | 569200 |
| 2026-05-27 | 58.56 | $10.35 | 3705 |
| 2026-05-26 | 58.56 | $10.35 | 18206 |
| 2026-05-22 | 48.84 | $10.27 | 513 |
| 2026-05-21 | 53.29 | $10.30 | 1126 |
| 2026-05-20 | 51.91 | $10.29 | 383600 |
| 2026-05-19 | 51.91 | $10.29 | 54000 |
| 2026-05-18 | 53.34 | $10.30 | 22017 |
| 2026-05-15 | 57.89 | $10.33 | 34100 |
| 2026-05-14 | 55.48 | $10.31 | 1100 |
| 2026-05-13 | 52.93 | $10.29 | 160900 |
| 2026-05-12 | 55.98 | $10.31 | 10700 |
| 2026-05-11 | 54.74 | $10.30 | 1900 |
| 2026-05-08 | 57.84 | $10.32 | 224400 |
| 2026-05-07 | 56.67 | $10.31 | 21440 |
| 2026-05-06 | 52.97 | $10.28 | 273830 |
| 2026-05-05 | 48.82 | $10.25 | 10400 |
| 2026-05-04 | 48.82 | $10.25 | 3900 |
| 2026-05-01 | 53.05 | $10.28 | 38234 |
| 2026-04-30 | 48.84 | $10.25 | 10812 |
| 2026-04-29 | 48.84 | $10.25 | 110900 |
| 2026-04-28 | 47.42 | $10.24 | 1500 |
| 2026-04-27 | 50.06 | $10.26 | 7575 |
| 2026-04-24 | 52.85 | $10.28 | 722 |
| 2026-04-23 | 50.21 | $10.26 | 11700 |
| 2026-04-22 | 50.21 | $10.26 | 179000 |
| 2026-04-21 | 51.51 | $10.27 | 737100 |
| 2026-04-20 | 50.29 | $10.26 | 1215 |
| 2026-04-17 | 51.52 | $10.27 | 30245 |
| 2026-04-16 | 43.64 | $10.21 | 4834 |
| 2026-04-15 | 48.65 | $10.25 | 17105 |
| 2026-04-14 | 44.08 | $10.22 | 9212 |
| 2026-04-13 | 40.73 | $10.20 | 47700 |
| 2026-04-10 | 40.73 | $10.20 | 109233 |
| 2026-04-09 | 31.49 | $10.15 | 49217 |
| 2026-04-08 | 29.39 | $10.14 | 123000 |
| 2026-04-07 | 30.27 | $10.15 | 7448 |
| 2026-04-06 | 30.27 | $10.15 | 23324 |
| 2026-04-02 | 28.34 | $10.14 | 25900 |
| 2026-04-01 | 29.11 | $10.15 | 95900 |
| 2026-03-31 | 32.44 | $10.19 | 35900 |
| 2026-03-30 | 33.35 | $10.20 | 12800 |
| 2026-03-27 | 34.26 | $10.21 | 27722 |
| 2026-03-26 | 34.26 | $10.21 | 5440 |
| 2026-03-25 | 32.60 | $10.20 | 262600 |
| 2026-03-24 | 35.12 | $10.23 | 69816 |
| 2026-03-23 | 36.94 | $10.25 | 15200 |
| 2026-03-20 | 33.68 | $10.23 | 252900 |
| 2026-03-19 | 32.02 | $10.22 | 30700 |
| 2026-03-18 | 34.49 | $10.25 | 262706 |
| 2026-03-17 | 37.21 | $10.28 | 101434 |
| 2026-03-16 | 38.17 | $10.29 | 1500 |
| 2026-03-13 | 39.12 | $10.30 | 5300 |
| 2026-03-12 | 39.12 | $10.30 | 73100 |
| 2026-03-11 | 43.00 | $10.34 | 360 |
| 2026-03-10 | 46.27 | $10.37 | 500 |
| 2026-03-09 | 42.09 | $10.34 | 2600 |
| 2026-03-06 | 43.16 | $10.35 | 9242 |
| 2026-03-05 | 49.05 | $10.40 | 8849 |
| 2026-03-04 | 47.69 | $10.39 | 11500 |
| 2026-03-03 | 48.93 | $10.40 | 95700 |
| 2026-03-02 | 44.85 | $10.37 | 17500 |
| 2026-02-27 | 49.89 | $10.41 | 7000 |
| 2026-02-26 | 51.27 | $10.42 | 200 |
| 2026-02-25 | 52.64 | $10.43 | 2300 |
| 2026-02-24 | 52.64 | $10.43 | 34410 |
| 2026-02-23 | 53.94 | $10.44 | 1942 |
| 2026-02-20 | 53.94 | $10.44 | 600 |
| 2026-02-19 | 53.94 | $10.44 | 13000 |
| 2026-02-18 | 52.94 | $10.43 | 4600 |
| 2026-02-17 | 49.84 | $10.40 | 47600 |
| 2026-02-13 | 53.17 | $10.43 | 29900 |
| 2026-02-12 | 50.00 | $10.40 | 45300 |
| 2026-02-11 | 52.24 | $10.42 | 9430 |
| 2026-02-10 | 54.56 | $10.44 | 75100 |
| 2026-02-09 | 55.74 | $10.45 | 20500 |
| 2026-02-06 | 56.91 | $10.46 | 19900 |
| 2026-02-05 | 52.15 | $10.41 | 131100 |
| 2026-02-04 | 54.43 | $10.43 | 401500 |
| 2026-02-03 | 58.06 | $10.46 | 26200 |
| 2026-02-02 | 59.31 | $10.47 | 478917 |
| 2026-01-30 | 59.31 | $10.47 | 163100 |
| 2026-01-29 | 58.50 | $10.46 | 156800 |
| 2026-01-28 | 57.71 | $10.45 | 344416 |
| 2026-01-27 | 57.71 | $10.45 | 243300 |
| 2026-01-26 | 56.96 | $10.44 | 50500 |
| 2026-01-23 | 57.93 | $10.45 | 69624 |
| 2026-01-22 | 57.93 | $10.45 | 506049 |
| 2026-01-21 | 57.93 | $10.45 | 725033 |
| 2026-01-20 | 56.67 | $10.43 | 286511 |
| 2026-01-16 | 51.07 | $10.35 | 70200 |
| 2026-01-15 | 62.59 | $10.47 | 193228 |
| 2026-01-14 | 52.39 | $10.35 | 132900 |
| 2026-01-13 | 49.09 | $10.32 | 40104 |
| 2026-01-12 | 49.09 | $10.32 | 15300 |
| 2026-01-09 | 44.46 | $10.28 | 312300 |
| 2026-01-08 | 43.23 | $10.27 | 252400 |
| 2026-01-07 | 48.30 | $10.32 | 11239 |
| 2026-01-06 | 50.55 | $10.34 | 2611 |
| 2026-01-05 | 50.55 | $10.34 | 55244 |
| 2026-01-02 | 50.55 | $10.34 | 6020 |
| 2025-12-31 | 43.82 | $10.28 | 6604 |
| 2025-12-30 | 44.78 | $10.29 | 103300 |
| 2025-12-29 | 47.78 | $10.32 | 5900 |
| 2025-12-26 | 44.23 | $10.29 | 26129 |
| 2025-12-24 | 43.01 | $10.28 | 61717 |
| 2025-12-23 | 40.52 | $10.26 | 35100 |
| 2025-12-22 | 46.27 | $10.32 | 2841 |
| 2025-12-19 | 43.74 | $10.30 | 14800 |
| 2025-12-18 | 43.74 | $10.30 | 16300 |
| 2025-12-17 | 47.80 | $10.34 | 5800 |
| 2025-12-16 | 47.80 | $10.34 | 6114 |
| 2025-12-15 | 45.52 | $10.32 | 56000 |
| 2025-12-12 | 46.49 | $10.33 | 6421 |
| 2025-12-11 | 47.44 | $10.34 | 20741 |
| 2025-12-10 | 41.75 | $10.29 | 7348 |
| 2025-12-09 | 43.54 | $10.31 | 19121 |
| 2025-12-08 | 39.87 | $10.28 | 32900 |
| 2025-12-05 | 40.71 | $10.29 | 11634 |
| 2025-12-04 | 41.54 | $10.30 | 15833 |
| 2025-12-03 | 37.93 | $10.27 | 56100 |
| 2025-12-02 | 40.29 | $10.30 | 179543 |
| 2025-12-01 | 46.75 | $10.37 | 197500 |
| 2025-11-28 | 45.56 | $10.36 | 38300 |
| 2025-11-26 | 46.55 | $10.37 | 154629 |
| 2025-11-25 | 47.52 | $10.38 | 21800 |
| 2025-11-24 | 48.48 | $10.39 | 593607 |
| 2025-11-21 | 46.42 | $10.37 | 16722 |
| 2025-11-20 | 46.42 | $10.37 | 172901 |
| 2025-11-19 | 45.43 | $10.36 | 18102 |
| 2025-11-18 | 47.95 | $10.39 | 73307 |
| 2025-11-17 | 47.95 | $10.39 | 235363 |
| 2025-11-14 | 48.76 | $10.40 | 189000 |
| 2025-11-13 | 52.12 | $10.44 | 93200 |
| 2025-11-12 | 53.88 | $10.46 | 21400 |
| 2025-11-11 | 51.55 | $10.43 | 245200 |
| 2025-11-10 | 51.55 | $10.43 | 5119 |
| 2025-11-07 | 52.34 | $10.44 | 634900 |
| 2025-11-06 | 55.61 | $10.48 | 40700 |
| 2025-11-05 | 59.11 | $10.52 | 25723 |
| 2025-11-04 | 57.85 | $10.50 | 140700 |
| 2025-11-03 | 58.71 | $10.51 | 10609 |
| 2025-10-31 | 60.42 | $10.53 | 5131 |
| 2025-10-30 | 59.86 | $10.52 | 6241 |
| 2025-10-29 | 61.50 | $10.54 | 155729 |
| 2025-10-28 | 68.63 | $10.62 | 50541 |
| 2025-10-27 | 67.74 | $10.60 | 853200 |
| 2025-10-24 | 64.39 | $10.53 | 104000 |
| 2025-10-23 | 61.68 | $10.48 | 15900 |
| 2025-10-22 | 61.68 | $10.48 | 102300 |
| 2025-10-21 | 64.33 | $10.51 | 154000 |
| 2025-10-20 | 69.01 | $10.56 | 460308 |
| 2025-10-17 | 62.84 | $10.44 | 290451 |
| 2025-10-16 | 69.40 | $10.50 | 70400 |
| 2025-10-15 | 75.65 | $10.55 | 42800 |
| 2025-10-14 | 78.32 | $10.57 | 490413 |
| 2025-10-13 | 79.66 | $10.58 | 958434 |
| 2025-10-10 | 77.87 | $10.53 | 655623 |
| 2025-10-09 | 72.84 | $10.42 | 709200 |
| 2025-10-08 | 71.74 | $10.40 | 708533 |
| 2025-10-07 | 64.95 | $10.30 | 35643 |
| 2025-10-06 | 73.31 | $10.35 | 215900 |
| 2025-10-03 | 66.82 | $10.27 | 90342 |
| 2025-10-02 | 66.82 | $10.27 | 102400 |
| 2025-10-01 | 61.53 | $10.22 | 476041 |
| 2025-09-30 | 57.69 | $10.19 | 7631 |
| 2025-09-29 | 59.58 | $10.20 | 21100 |
| 2025-09-26 | 59.58 | $10.20 | 155700 |
| 2025-09-25 | 55.66 | $10.17 | 13445 |
| 2025-09-24 | 55.66 | $10.17 | 32701 |
| 2025-09-23 | 59.11 | $10.19 | 12600 |
| 2025-09-22 | 56.55 | $10.17 | 5747 |
| 2025-09-19 | 60.12 | $10.19 | 306300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.25
2026-07-22
Close Price
$10.46
Vol: 1834
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -6.25 | $10.46 | 1834 |
| 2026-07-21 | -7.14 | $10.44 | 277822 |
| 2026-07-20 | -14.29 | $10.43 | 2533 |
| 2026-07-17 | -7.14 | $10.44 | 3029 |
| 2026-07-16 | 0.00 | $10.45 | 1238 |
| 2026-07-15 | -7.14 | $10.44 | 900 |
| 2026-07-14 | 0.00 | $10.45 | 116 |
| 2026-07-13 | 0.00 | $10.44 | 25600 |
| 2026-07-10 | 0.00 | $10.44 | 63143 |
| 2026-07-09 | -15.38 | $10.42 | 6136 |
| 2026-07-08 | -6.67 | $10.43 | 173741 |
| 2026-07-07 | 0.00 | $10.44 | 145245 |
| 2026-07-06 | -26.67 | $10.40 | 3800 |
| 2026-07-02 | -26.67 | $10.40 | 76516 |
| 2026-07-01 | 0.00 | $10.41 | 59800 |
| 2026-06-30 | -5.00 | $10.40 | 82900 |
| 2026-06-29 | 0.00 | $10.38 | 6527 |
| 2026-06-26 | -17.65 | $10.35 | 205 |
| 2026-06-25 | -5.88 | $10.37 | 11400 |
| 2026-06-24 | -11.76 | $10.36 | 32800 |
| 2026-06-23 | -35.29 | $10.32 | 21228 |
| 2026-06-22 | -23.53 | $10.34 | 1000 |
| 2026-06-18 | 0.00 | $10.38 | 846 |
| 2026-06-17 | 0.00 | $10.38 | 4400 |
| 2026-06-16 | -23.53 | $10.34 | 1400 |
| 2026-06-15 | -29.41 | $10.33 | 1600 |
| 2026-06-12 | -29.41 | $10.33 | 9513 |
| 2026-06-11 | -17.65 | $10.35 | 3125 |
| 2026-06-10 | -35.29 | $10.32 | 5718 |
| 2026-06-09 | -52.94 | $10.29 | 31300 |
| 2026-06-08 | -35.29 | $10.32 | 109900 |
| 2026-06-05 | -41.18 | $10.31 | 24004 |
| 2026-06-04 | -35.29 | $10.32 | 1616 |
| 2026-06-03 | -29.41 | $10.33 | 6 |
| 2026-06-02 | -29.41 | $10.33 | 220943 |
| 2026-06-01 | -50.00 | $10.31 | 7111 |
| 2026-05-29 | -28.57 | $10.34 | 1200 |
| 2026-05-28 | -21.43 | $10.35 | 569200 |
| 2026-05-27 | -20.00 | $10.35 | 3705 |
| 2026-05-26 | -20.00 | $10.35 | 18206 |
| 2026-05-22 | -63.64 | $10.27 | 513 |
| 2026-05-21 | -36.36 | $10.30 | 1126 |
| 2026-05-20 | -45.45 | $10.29 | 383600 |
| 2026-05-19 | -45.45 | $10.29 | 54000 |
| 2026-05-18 | -36.36 | $10.30 | 22017 |
| 2026-05-15 | 0.00 | $10.33 | 34100 |
| 2026-05-14 | -33.33 | $10.31 | 1100 |
| 2026-05-13 | -42.86 | $10.29 | 160900 |
| 2026-05-12 | -28.57 | $10.31 | 10700 |
| 2026-05-11 | -35.71 | $10.30 | 1900 |
| 2026-05-08 | -17.65 | $10.32 | 224400 |
| 2026-05-07 | -20.00 | $10.31 | 21440 |
| 2026-05-06 | -33.33 | $10.28 | 273830 |
| 2026-05-05 | -47.62 | $10.25 | 10400 |
| 2026-05-04 | -47.62 | $10.25 | 3900 |
| 2026-05-01 | -33.33 | $10.28 | 38234 |
| 2026-04-30 | -45.45 | $10.25 | 10812 |
| 2026-04-29 | -45.45 | $10.25 | 110900 |
| 2026-04-28 | -50.00 | $10.24 | 1500 |
| 2026-04-27 | -40.91 | $10.26 | 7575 |
| 2026-04-24 | -31.82 | $10.28 | 722 |
| 2026-04-23 | -40.91 | $10.26 | 11700 |
| 2026-04-22 | -40.91 | $10.26 | 179000 |
| 2026-04-21 | -36.36 | $10.27 | 737100 |
| 2026-04-20 | -40.91 | $10.26 | 1215 |
| 2026-04-17 | -36.36 | $10.27 | 30245 |
| 2026-04-16 | -57.89 | $10.21 | 4834 |
| 2026-04-15 | -36.84 | $10.25 | 17105 |
| 2026-04-14 | -43.75 | $10.22 | 9212 |
| 2026-04-13 | -58.82 | $10.20 | 47700 |
| 2026-04-10 | -58.82 | $10.20 | 109233 |
| 2026-04-09 | -91.30 | $10.15 | 49217 |
| 2026-04-08 | -95.65 | $10.14 | 123000 |
| 2026-04-07 | -91.67 | $10.15 | 7448 |
| 2026-04-06 | -91.67 | $10.15 | 23324 |
| 2026-04-02 | -96.30 | $10.14 | 25900 |
| 2026-04-01 | -100.00 | $10.15 | 95900 |
| 2026-03-31 | -100.00 | $10.19 | 35900 |
| 2026-03-30 | -100.00 | $10.20 | 12800 |
| 2026-03-27 | -95.24 | $10.21 | 27722 |
| 2026-03-26 | -95.24 | $10.21 | 5440 |
| 2026-03-25 | -100.00 | $10.20 | 262600 |
| 2026-03-24 | -90.91 | $10.23 | 69816 |
| 2026-03-23 | -82.61 | $10.25 | 15200 |
| 2026-03-20 | -91.30 | $10.23 | 252900 |
| 2026-03-19 | -95.65 | $10.22 | 30700 |
| 2026-03-18 | -95.24 | $10.25 | 262706 |
| 2026-03-17 | -94.44 | $10.28 | 101434 |
| 2026-03-16 | -88.89 | $10.29 | 1500 |
| 2026-03-13 | -88.24 | $10.30 | 5300 |
| 2026-03-12 | -93.75 | $10.30 | 73100 |
| 2026-03-11 | -84.62 | $10.34 | 360 |
| 2026-03-10 | -61.54 | $10.37 | 500 |
| 2026-03-09 | -84.62 | $10.34 | 2600 |
| 2026-03-06 | -80.00 | $10.35 | 9242 |
| 2026-03-05 | -46.67 | $10.40 | 8849 |
| 2026-03-04 | -53.33 | $10.39 | 11500 |
| 2026-03-03 | -50.00 | $10.40 | 95700 |
| 2026-03-02 | -100.00 | $10.37 | 17500 |
| 2026-02-27 | -63.64 | $10.41 | 7000 |
| 2026-02-26 | -54.55 | $10.42 | 200 |
| 2026-02-25 | -45.45 | $10.43 | 2300 |
| 2026-02-24 | -45.45 | $10.43 | 34410 |
| 2026-02-23 | -36.36 | $10.44 | 1942 |
| 2026-02-20 | -36.36 | $10.44 | 600 |
| 2026-02-19 | -36.36 | $10.44 | 13000 |
| 2026-02-18 | -33.33 | $10.43 | 4600 |
| 2026-02-17 | -53.33 | $10.40 | 47600 |
| 2026-02-13 | -31.25 | $10.43 | 29900 |
| 2026-02-12 | -50.00 | $10.40 | 45300 |
| 2026-02-11 | -30.00 | $10.42 | 9430 |
| 2026-02-10 | -19.05 | $10.44 | 75100 |
| 2026-02-09 | -14.29 | $10.45 | 20500 |
| 2026-02-06 | -7.14 | $10.46 | 19900 |
| 2026-02-05 | -25.00 | $10.41 | 131100 |
| 2026-02-04 | -17.86 | $10.43 | 401500 |
| 2026-02-03 | -7.14 | $10.46 | 26200 |
| 2026-02-02 | -3.57 | $10.47 | 478917 |
| 2026-01-30 | -3.57 | $10.47 | 163100 |
| 2026-01-29 | -7.14 | $10.46 | 156800 |
| 2026-01-28 | -10.71 | $10.45 | 344416 |
| 2026-01-27 | -10.71 | $10.45 | 243300 |
| 2026-01-26 | -14.29 | $10.44 | 50500 |
| 2026-01-23 | -10.71 | $10.45 | 69624 |
| 2026-01-22 | -10.71 | $10.45 | 506049 |
| 2026-01-21 | -7.41 | $10.45 | 725033 |
| 2026-01-20 | -14.81 | $10.43 | 286511 |
| 2026-01-16 | -44.44 | $10.35 | 70200 |
| 2026-01-15 | 0.00 | $10.47 | 193228 |
| 2026-01-14 | 0.00 | $10.35 | 132900 |
| 2026-01-13 | -20.00 | $10.32 | 40104 |
| 2026-01-12 | -20.00 | $10.32 | 15300 |
| 2026-01-09 | -46.67 | $10.28 | 312300 |
| 2026-01-08 | -72.73 | $10.27 | 252400 |
| 2026-01-07 | -27.27 | $10.32 | 11239 |
| 2026-01-06 | -9.09 | $10.34 | 2611 |
| 2026-01-05 | -9.09 | $10.34 | 55244 |
| 2026-01-02 | -9.09 | $10.34 | 6020 |
| 2025-12-31 | -63.64 | $10.28 | 6604 |
| 2025-12-30 | -54.55 | $10.29 | 103300 |
| 2025-12-29 | -42.86 | $10.32 | 5900 |
| 2025-12-26 | -64.29 | $10.29 | 26129 |
| 2025-12-24 | -71.43 | $10.28 | 61717 |
| 2025-12-23 | -85.71 | $10.26 | 35100 |
| 2025-12-22 | -53.85 | $10.32 | 2841 |
| 2025-12-19 | -69.23 | $10.30 | 14800 |
| 2025-12-18 | -71.43 | $10.30 | 16300 |
| 2025-12-17 | -42.86 | $10.34 | 5800 |
| 2025-12-16 | -42.86 | $10.34 | 6114 |
| 2025-12-15 | -64.71 | $10.32 | 56000 |
| 2025-12-12 | -58.82 | $10.33 | 6421 |
| 2025-12-11 | -60.00 | $10.34 | 20741 |
| 2025-12-10 | -85.00 | $10.29 | 7348 |
| 2025-12-09 | -75.00 | $10.31 | 19121 |
| 2025-12-08 | -90.00 | $10.28 | 32900 |
| 2025-12-05 | -85.00 | $10.29 | 11634 |
| 2025-12-04 | -84.62 | $10.30 | 15833 |
| 2025-12-03 | -96.55 | $10.27 | 56100 |
| 2025-12-02 | -88.24 | $10.30 | 179543 |
| 2025-12-01 | -67.65 | $10.37 | 197500 |
| 2025-11-28 | -82.76 | $10.36 | 38300 |
| 2025-11-26 | -85.19 | $10.37 | 154629 |
| 2025-11-25 | -83.87 | $10.38 | 21800 |
| 2025-11-24 | -80.65 | $10.39 | 593607 |
| 2025-11-21 | -87.10 | $10.37 | 16722 |
| 2025-11-20 | -87.10 | $10.37 | 172901 |
| 2025-11-19 | -90.32 | $10.36 | 18102 |
| 2025-11-18 | -80.65 | $10.39 | 73307 |
| 2025-11-17 | -80.65 | $10.39 | 235363 |
| 2025-11-14 | -77.42 | $10.40 | 189000 |
| 2025-11-13 | -62.50 | $10.44 | 93200 |
| 2025-11-12 | -56.25 | $10.46 | 21400 |
| 2025-11-11 | -65.63 | $10.43 | 245200 |
| 2025-11-10 | -68.57 | $10.43 | 5119 |
| 2025-11-07 | -65.71 | $10.44 | 634900 |
| 2025-11-06 | -54.29 | $10.48 | 40700 |
| 2025-11-05 | -42.86 | $10.52 | 25723 |
| 2025-11-04 | -43.59 | $10.50 | 140700 |
| 2025-11-03 | -40.00 | $10.51 | 10609 |
| 2025-10-31 | -34.15 | $10.53 | 5131 |
| 2025-10-30 | -34.09 | $10.52 | 6241 |
| 2025-10-29 | -27.66 | $10.54 | 155729 |
| 2025-10-28 | -9.80 | $10.62 | 50541 |
| 2025-10-27 | -13.73 | $10.60 | 853200 |
| 2025-10-24 | -27.45 | $10.53 | 104000 |
| 2025-10-23 | -37.25 | $10.48 | 15900 |
| 2025-10-22 | -37.25 | $10.48 | 102300 |
| 2025-10-21 | -31.37 | $10.51 | 154000 |
| 2025-10-20 | -21.15 | $10.56 | 460308 |
| 2025-10-17 | -44.23 | $10.44 | 290451 |
| 2025-10-16 | -32.69 | $10.50 | 70400 |
| 2025-10-15 | -23.08 | $10.55 | 42800 |
| 2025-10-14 | -19.23 | $10.57 | 490413 |
| 2025-10-13 | -13.46 | $10.58 | 958434 |
| 2025-10-10 | -23.08 | $10.53 | 655623 |
| 2025-10-09 | -44.23 | $10.42 | 709200 |
| 2025-10-08 | -47.17 | $10.40 | 708533 |
| 2025-10-07 | -64.81 | $10.30 | 35643 |
| 2025-10-06 | -55.56 | $10.35 | 215900 |
| 2025-10-03 | -69.09 | $10.27 | 90342 |
| 2025-10-02 | -69.09 | $10.27 | 102400 |
| 2025-10-01 | -78.18 | $10.22 | 476041 |
| 2025-09-30 | -83.64 | $10.19 | 7631 |
| 2025-09-29 | -80.36 | $10.20 | 21100 |
| 2025-09-26 | -80.36 | $10.20 | 155700 |
| 2025-09-25 | -85.71 | $10.17 | 13445 |
| 2025-09-24 | -85.71 | $10.17 | 32701 |
| 2025-09-23 | -82.14 | $10.19 | 12600 |
| 2025-09-22 | -20.00 | $10.17 | 5747 |
| 2025-09-19 | 0.00 | $10.19 | 306300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.30
2026-07-22
Close Price
$10.46
Vol: 1834Average Directional Index - Detailed Analysis
Minimum
5.19
Average
39.81
Maximum
74.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.30 | $10.46 | 1834 |
| 2026-07-21 | 18.68 | $10.44 | 277822 |
| 2026-07-20 | 19.38 | $10.43 | 2533 |
| 2026-07-17 | 20.11 | $10.44 | 3029 |
| 2026-07-16 | 21.03 | $10.45 | 1238 |
| 2026-07-15 | 21.32 | $10.44 | 900 |
| 2026-07-14 | 21.62 | $10.45 | 116 |
| 2026-07-13 | 21.75 | $10.44 | 25600 |
| 2026-07-10 | 22.02 | $10.44 | 63143 |
| 2026-07-09 | 22.30 | $10.42 | 6136 |
| 2026-07-08 | 22.59 | $10.43 | 173741 |
| 2026-07-07 | 22.03 | $10.44 | 145245 |
| 2026-07-06 | 21.26 | $10.40 | 3800 |
| 2026-07-02 | 20.82 | $10.40 | 76516 |
| 2026-07-01 | 20.37 | $10.41 | 59800 |
| 2026-06-30 | 20.21 | $10.40 | 82900 |
| 2026-06-29 | 20.04 | $10.38 | 6527 |
| 2026-06-26 | 20.20 | $10.35 | 205 |
| 2026-06-25 | 20.75 | $10.37 | 11400 |
| 2026-06-24 | 21.33 | $10.36 | 32800 |
| 2026-06-23 | 22.06 | $10.32 | 21228 |
| 2026-06-22 | 23.10 | $10.34 | 1000 |
| 2026-06-18 | 23.90 | $10.38 | 846 |
| 2026-06-17 | 24.09 | $10.38 | 4400 |
| 2026-06-16 | 24.30 | $10.34 | 1400 |
| 2026-06-15 | 24.87 | $10.33 | 1600 |
| 2026-06-12 | 25.59 | $10.33 | 9513 |
| 2026-06-11 | 26.35 | $10.35 | 3125 |
| 2026-06-10 | 27.00 | $10.32 | 5718 |
| 2026-06-09 | 28.17 | $10.29 | 31300 |
| 2026-06-08 | 29.39 | $10.32 | 109900 |
| 2026-06-05 | 30.54 | $10.31 | 24004 |
| 2026-06-04 | 32.12 | $10.32 | 1616 |
| 2026-06-03 | 33.78 | $10.33 | 6 |
| 2026-06-02 | 35.14 | $10.33 | 220943 |
| 2026-06-01 | 36.58 | $10.31 | 7111 |
| 2026-05-29 | 36.53 | $10.34 | 1200 |
| 2026-05-28 | 35.87 | $10.35 | 569200 |
| 2026-05-27 | 35.17 | $10.35 | 3705 |
| 2026-05-26 | 34.65 | $10.35 | 18206 |
| 2026-05-22 | 34.11 | $10.27 | 513 |
| 2026-05-21 | 34.64 | $10.30 | 1126 |
| 2026-05-20 | 34.48 | $10.29 | 383600 |
| 2026-05-19 | 34.32 | $10.29 | 54000 |
| 2026-05-18 | 34.15 | $10.30 | 22017 |
| 2026-05-15 | 33.73 | $10.33 | 34100 |
| 2026-05-14 | 33.39 | $10.31 | 1100 |
| 2026-05-13 | 33.23 | $10.29 | 160900 |
| 2026-05-12 | 33.07 | $10.31 | 10700 |
| 2026-05-11 | 32.46 | $10.30 | 1900 |
| 2026-05-08 | 31.81 | $10.32 | 224400 |
| 2026-05-07 | 31.21 | $10.31 | 21440 |
| 2026-05-06 | 30.38 | $10.28 | 273830 |
| 2026-05-05 | 29.82 | $10.25 | 10400 |
| 2026-05-04 | 29.53 | $10.25 | 3900 |
| 2026-05-01 | 29.21 | $10.28 | 38234 |
| 2026-04-30 | 28.88 | $10.25 | 10812 |
| 2026-04-29 | 28.82 | $10.25 | 110900 |
| 2026-04-28 | 28.76 | $10.24 | 1500 |
| 2026-04-27 | 29.11 | $10.26 | 7575 |
| 2026-04-24 | 29.49 | $10.28 | 722 |
| 2026-04-23 | 29.88 | $10.26 | 11700 |
| 2026-04-22 | 30.29 | $10.26 | 179000 |
| 2026-04-21 | 30.58 | $10.27 | 737100 |
| 2026-04-20 | 30.87 | $10.26 | 1215 |
| 2026-04-17 | 31.46 | $10.27 | 30245 |
| 2026-04-16 | 32.07 | $10.21 | 4834 |
| 2026-04-15 | 33.68 | $10.25 | 17105 |
| 2026-04-14 | 34.81 | $10.22 | 9212 |
| 2026-04-13 | 36.46 | $10.20 | 47700 |
| 2026-04-10 | 37.29 | $10.20 | 109233 |
| 2026-04-09 | 38.17 | $10.15 | 49217 |
| 2026-04-08 | 37.70 | $10.14 | 123000 |
| 2026-04-07 | 37.21 | $10.15 | 7448 |
| 2026-04-06 | 36.79 | $10.15 | 23324 |
| 2026-04-02 | 36.09 | $10.14 | 25900 |
| 2026-04-01 | 35.36 | $10.15 | 95900 |
| 2026-03-31 | 34.75 | $10.19 | 35900 |
| 2026-03-30 | 34.50 | $10.20 | 12800 |
| 2026-03-27 | 34.35 | $10.21 | 27722 |
| 2026-03-26 | 33.68 | $10.21 | 5440 |
| 2026-03-25 | 32.72 | $10.20 | 262600 |
| 2026-03-24 | 31.71 | $10.23 | 69816 |
| 2026-03-23 | 30.90 | $10.25 | 15200 |
| 2026-03-20 | 30.05 | $10.23 | 252900 |
| 2026-03-19 | 28.91 | $10.22 | 30700 |
| 2026-03-18 | 27.71 | $10.25 | 262706 |
| 2026-03-17 | 26.68 | $10.28 | 101434 |
| 2026-03-16 | 25.87 | $10.29 | 1500 |
| 2026-03-13 | 25.02 | $10.30 | 5300 |
| 2026-03-12 | 24.21 | $10.30 | 73100 |
| 2026-03-11 | 23.45 | $10.34 | 360 |
| 2026-03-10 | 23.18 | $10.37 | 500 |
| 2026-03-09 | 22.90 | $10.34 | 2600 |
| 2026-03-06 | 22.18 | $10.35 | 9242 |
| 2026-03-05 | 21.42 | $10.40 | 8849 |
| 2026-03-04 | 20.62 | $10.39 | 11500 |
| 2026-03-03 | 19.96 | $10.40 | 95700 |
| 2026-03-02 | 19.27 | $10.37 | 17500 |
| 2026-02-27 | 19.06 | $10.41 | 7000 |
| 2026-02-26 | 18.84 | $10.42 | 200 |
| 2026-02-25 | 19.22 | $10.43 | 2300 |
| 2026-02-24 | 19.62 | $10.43 | 34410 |
| 2026-02-23 | 20.17 | $10.44 | 1942 |
| 2026-02-20 | 21.17 | $10.44 | 600 |
| 2026-02-19 | 22.05 | $10.44 | 13000 |
| 2026-02-18 | 22.97 | $10.43 | 4600 |
| 2026-02-17 | 23.79 | $10.40 | 47600 |
| 2026-02-13 | 24.91 | $10.43 | 29900 |
| 2026-02-12 | 25.96 | $10.40 | 45300 |
| 2026-02-11 | 26.91 | $10.42 | 9430 |
| 2026-02-10 | 27.92 | $10.44 | 75100 |
| 2026-02-09 | 28.98 | $10.45 | 20500 |
| 2026-02-06 | 29.83 | $10.46 | 19900 |
| 2026-02-05 | 30.45 | $10.41 | 131100 |
| 2026-02-04 | 31.31 | $10.43 | 401500 |
| 2026-02-03 | 32.07 | $10.46 | 26200 |
| 2026-02-02 | 32.88 | $10.47 | 478917 |
| 2026-01-30 | 33.82 | $10.47 | 163100 |
| 2026-01-29 | 34.43 | $10.46 | 156800 |
| 2026-01-28 | 35.16 | $10.45 | 344416 |
| 2026-01-27 | 35.92 | $10.45 | 243300 |
| 2026-01-26 | 36.37 | $10.44 | 50500 |
| 2026-01-23 | 36.97 | $10.45 | 69624 |
| 2026-01-22 | 37.24 | $10.45 | 506049 |
| 2026-01-21 | 37.53 | $10.45 | 725033 |
| 2026-01-20 | 37.95 | $10.43 | 286511 |
| 2026-01-16 | 38.53 | $10.35 | 70200 |
| 2026-01-15 | 39.14 | $10.47 | 193228 |
| 2026-01-14 | 39.67 | $10.35 | 132900 |
| 2026-01-13 | 41.06 | $10.32 | 40104 |
| 2026-01-12 | 42.77 | $10.32 | 15300 |
| 2026-01-09 | 44.47 | $10.28 | 312300 |
| 2026-01-08 | 46.34 | $10.27 | 252400 |
| 2026-01-07 | 47.68 | $10.32 | 11239 |
| 2026-01-06 | 48.49 | $10.34 | 2611 |
| 2026-01-05 | 49.35 | $10.34 | 55244 |
| 2026-01-02 | 50.25 | $10.34 | 6020 |
| 2025-12-31 | 51.09 | $10.28 | 6604 |
| 2025-12-30 | 52.08 | $10.29 | 103300 |
| 2025-12-29 | 53.12 | $10.32 | 5900 |
| 2025-12-26 | 54.01 | $10.29 | 26129 |
| 2025-12-24 | 55.09 | $10.28 | 61717 |
| 2025-12-23 | 56.28 | $10.26 | 35100 |
| 2025-12-22 | 57.54 | $10.32 | 2841 |
| 2025-12-19 | 58.27 | $10.30 | 14800 |
| 2025-12-18 | 59.17 | $10.30 | 16300 |
| 2025-12-17 | 59.91 | $10.34 | 5800 |
| 2025-12-16 | 60.59 | $10.34 | 6114 |
| 2025-12-15 | 61.31 | $10.32 | 56000 |
| 2025-12-12 | 62.06 | $10.33 | 6421 |
| 2025-12-11 | 62.77 | $10.34 | 20741 |
| 2025-12-10 | 63.42 | $10.29 | 7348 |
| 2025-12-09 | 64.12 | $10.31 | 19121 |
| 2025-12-08 | 64.85 | $10.28 | 32900 |
| 2025-12-05 | 65.72 | $10.29 | 11634 |
| 2025-12-04 | 66.48 | $10.30 | 15833 |
| 2025-12-03 | 67.29 | $10.27 | 56100 |
| 2025-12-02 | 68.26 | $10.30 | 179543 |
| 2025-12-01 | 69.07 | $10.37 | 197500 |
| 2025-11-28 | 69.93 | $10.36 | 38300 |
| 2025-11-26 | 70.51 | $10.37 | 154629 |
| 2025-11-25 | 70.92 | $10.38 | 21800 |
| 2025-11-24 | 71.22 | $10.39 | 593607 |
| 2025-11-21 | 71.54 | $10.37 | 16722 |
| 2025-11-20 | 71.90 | $10.37 | 172901 |
| 2025-11-19 | 72.28 | $10.36 | 18102 |
| 2025-11-18 | 72.67 | $10.39 | 73307 |
| 2025-11-17 | 73.04 | $10.39 | 235363 |
| 2025-11-14 | 73.43 | $10.40 | 189000 |
| 2025-11-13 | 73.84 | $10.44 | 93200 |
| 2025-11-12 | 74.08 | $10.46 | 21400 |
| 2025-11-11 | 74.34 | $10.43 | 245200 |
| 2025-11-10 | 74.62 | $10.43 | 5119 |
| 2025-11-07 | 74.80 | $10.44 | 634900 |
| 2025-11-06 | 74.99 | $10.48 | 40700 |
| 2025-11-05 | 74.68 | $10.52 | 25723 |
| 2025-11-04 | 74.18 | $10.50 | 140700 |
| 2025-11-03 | 73.67 | $10.51 | 10609 |
| 2025-10-31 | 73.14 | $10.53 | 5131 |
| 2025-10-30 | 72.56 | $10.52 | 6241 |
| 2025-10-29 | 71.94 | $10.54 | 155729 |
| 2025-10-28 | 71.22 | $10.62 | 50541 |
| 2025-10-27 | 70.40 | $10.60 | 853200 |
| 2025-10-24 | 69.54 | $10.53 | 104000 |
| 2025-10-23 | 68.66 | $10.48 | 15900 |
| 2025-10-22 | 67.73 | $10.48 | 102300 |
| 2025-10-21 | 66.76 | $10.51 | 154000 |
| 2025-10-20 | 65.61 | $10.56 | 460308 |
| 2025-10-17 | 64.40 | $10.44 | 290451 |
| 2025-10-16 | 63.14 | $10.50 | 70400 |
| 2025-10-15 | 61.48 | $10.55 | 42800 |
| 2025-10-14 | 59.61 | $10.57 | 490413 |
| 2025-10-13 | 57.55 | $10.58 | 958434 |
| 2025-10-10 | 55.39 | $10.53 | 655623 |
| 2025-10-09 | 53.11 | $10.42 | 709200 |
| 2025-10-08 | 50.71 | $10.40 | 708533 |
| 2025-10-07 | 48.19 | $10.30 | 35643 |
| 2025-10-06 | 45.54 | $10.35 | 215900 |
| 2025-10-03 | 42.75 | $10.27 | 90342 |
| 2025-10-02 | 39.81 | $10.27 | 102400 |
| 2025-10-01 | 36.71 | $10.22 | 476041 |
| 2025-09-30 | 33.45 | $10.19 | 7631 |
| 2025-09-29 | 30.03 | $10.20 | 21100 |
| 2025-09-26 | 26.40 | $10.20 | 155700 |
| 2025-09-25 | 22.59 | $10.17 | 13445 |
| 2025-09-24 | 18.58 | $10.17 | 32701 |
| 2025-09-23 | 14.34 | $10.19 | 12600 |
| 2025-09-22 | 9.88 | $10.17 | 5747 |
| 2025-09-19 | 5.19 | $10.19 | 306300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected