NASDAQ : CEPO

Cantor Equity Partners I, Inc. Class A Ordinary Shares

$10.6514 USD

$0.01 (0.11%)

Volume
6.05K
Average Volume
81.64K
Market Capitalization
$218.35M
P/E Ratio
-23.32
Dividend Yield
0.00%
Price Target
Year High
$16.50
Year Low
$8.22
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.20
Date Opening Price Closing Price %Chg Volume
2026-07-16 $10.65 $10.64 -0.05% 18162
2026-07-15 $10.66 $10.64 -0.19% 14618
2026-07-14 $10.65 $10.66 0.09% 24200
2026-07-13 $10.65 $10.65 0.00% 41917
2026-07-10 $10.66 $10.64 -0.19% 171.37K
2026-07-09 $10.66 $10.67 0.09% 63900
2026-07-08 $10.56 $10.65 0.85% 57671
2026-07-07 $10.45 $10.48 0.29% 15634
2026-07-06 $10.34 $10.52 1.74% 24300
2026-07-02 $10.50 $10.55 0.48% 44100
2026-07-01 $10.54 $10.50 -0.38% 130.03K
2026-06-30 $10.45 $8.83 -15.50% 105.03K
2026-06-29 $10.51 $10.45 -0.57% 55835
2026-06-26 $10.52 $10.52 0.00% 29827
2026-06-25 $10.40 $10.54 1.35% 108.9K
2026-06-24 $10.18 $10.00 -1.77% 126.61K
2026-06-23 $10.62 $10.46 -1.51% 94171
2026-06-22 $10.63 $10.63 0.00% 694.2K
2026-06-18 $10.63 $10.63 0.00% 1.56M
2026-06-17 $10.63 $10.64 0.09% 86700
2026-06-16 $10.64 $10.63 -0.09% 13916
2026-06-15 $10.63 $10.63 0.00% 74500
2026-06-12 $10.64 $10.62 -0.19% 22839
2026-06-11 $10.63 $10.63 0.00% 15000
2026-06-10 $10.62 $10.63 0.09% 103.32K
2026-06-09 $10.62 $10.62 0.00% 71607
2026-06-08 $10.61 $10.62 0.09% 75246
2026-06-05 $10.59 $10.60 0.09% 55395
2026-06-04 $10.60 $10.60 0.00% 22814
2026-06-03 $10.59 $10.61 0.19% 10500
2026-06-02 $10.61 $10.59 -0.19% 66140
2026-06-01 $10.60 $10.62 0.19% 18614
2026-05-29 $10.60 $10.60 0.00% 8916
2026-05-28 $10.59 $10.60 0.09% 43482
2026-05-27 $10.60 $10.60 0.00% 431.3K
2026-05-26 $10.59 $10.60 0.09% 57018
2026-05-22 $10.59 $10.58 -0.09% 7116
2026-05-21 $10.60 $10.58 -0.19% 18700
2026-05-20 $10.60 $10.60 0.00% 14617
2026-05-19 $10.59 $10.59 0.00% 2813
2026-05-18 $10.56 $10.59 0.28% 6200
2026-05-15 $10.58 $10.58 0.00% 1218
2026-05-14 $10.56 $10.58 0.19% 11886
2026-05-13 $10.57 $10.57 0.00% 7909
2026-05-12 $10.56 $10.57 0.09% 3503
2026-05-11 $10.57 $10.58 0.09% 36200
2026-05-08 $10.58 $10.57 -0.09% 17004
2026-05-07 $10.57 $10.57 0.00% 9927
2026-05-06 $10.56 $10.57 0.09% 44500
2026-05-05 $10.57 $10.57 0.00% 6847
2026-05-04 $10.59 $10.58 -0.09% 34901
2026-05-01 $10.59 $10.59 0.00% 2900
2026-04-30 $10.60 $10.59 -0.09% 6812
2026-04-29 $10.59 $10.59 0.00% 7239
2026-04-28 $10.59 $10.61 0.19% 1228
2026-04-27 $10.58 $10.59 0.09% 13832
2026-04-24 $10.66 $10.59 -0.66% 18318
2026-04-23 $10.60 $10.59 -0.09% 14231
2026-04-22 $10.65 $10.59 -0.56% 58956
2026-04-21 $10.65 $10.63 -0.19% 6557
2026-04-20 $10.63 $10.62 -0.09% 16200
2026-04-17 $10.59 $10.61 0.19% 37600
2026-04-16 $10.59 $10.60 0.09% 57121
2026-04-15 $10.60 $10.59 -0.09% 100.18K
2026-04-14 $10.60 $10.60 0.00% 8470
2026-04-13 $10.62 $10.59 -0.28% 199.1K
2026-04-10 $10.62 $10.60 -0.19% 7100
2026-04-09 $10.59 $10.61 0.19% 402.85K
2026-04-08 $10.61 $10.59 -0.19% 48714
2026-04-07 $10.52 $10.55 0.29% 103.05K
2026-04-06 $10.50 $10.52 0.19% 2112
2026-04-02 $10.50 $10.51 0.10% 18233
2026-04-01 $10.49 $10.50 0.10% 4539
2026-03-31 $10.50 $10.50 0.00% 21242
2026-03-30 $10.49 $10.50 0.10% 27400
2026-03-27 $10.50 $10.49 -0.10% 196.33K
2026-03-26 $10.50 $10.51 0.10% 8526
2026-03-25 $10.49 $10.50 0.10% 62000
2026-03-24 $10.49 $10.49 0.00% 15639
2026-03-23 $10.49 $10.49 0.00% 11476
2026-03-20 $10.48 $10.49 0.10% 2600
2026-03-19 $10.48 $10.48 0.00% 12600
2026-03-18 $10.48 $10.48 0.00% 16700
2026-03-17 $10.50 $10.48 -0.19% 144.2K
2026-03-16 $10.48 $10.50 0.19% 6439
2026-03-13 $10.48 $10.48 0.00% 14004
2026-03-12 $10.47 $10.49 0.19% 9346
2026-03-11 $10.49 $10.48 -0.10% 5285
2026-03-10 $10.48 $10.48 0.00% 30100
2026-03-09 $10.48 $10.48 0.00% 17929