Is Cantor Equity Partners I, Inc. Class A Ordinary Shares (CEPO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cantor Equity Partners I, Inc. Class A Ordinary Shares (CEPO) research center and poll results.
NASDAQ : CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.63 USD
-$0.01 (-0.09%)
- Volume
- 17.54K
- Average Volume
- 81.64K
- Market Capitalization
- $217.92M
- P/E Ratio
- -23.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.68
- Year Low
- $8.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.46
2026-07-17
Close Price
$10.63
Vol: 17545
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.06
Average
10.74
Maximum
12.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.46 | $10.63 | 17545 |
| 2026-07-16 | 10.47 | $10.64 | 18350 |
| 2026-07-15 | 10.46 | $10.64 | 14618 |
| 2026-07-14 | 10.46 | $10.66 | 24200 |
| 2026-07-13 | 10.46 | $10.65 | 41917 |
| 2026-07-10 | 10.46 | $10.64 | 171372 |
| 2026-07-09 | 10.46 | $10.67 | 63900 |
| 2026-07-08 | 10.46 | $10.65 | 57671 |
| 2026-07-07 | 10.46 | $10.48 | 15634 |
| 2026-07-06 | 10.46 | $10.52 | 24300 |
| 2026-07-02 | 10.47 | $10.55 | 44100 |
| 2026-07-01 | 10.47 | $10.50 | 130033 |
| 2026-06-30 | 10.47 | $8.83 | 105028 |
| 2026-06-29 | 10.56 | $10.45 | 55835 |
| 2026-06-26 | 10.57 | $10.52 | 29827 |
| 2026-06-25 | 10.58 | $10.54 | 108900 |
| 2026-06-24 | 10.58 | $10.00 | 126612 |
| 2026-06-23 | 10.61 | $10.46 | 94171 |
| 2026-06-22 | 10.61 | $10.63 | 694200 |
| 2026-06-18 | 10.61 | $10.63 | 1.6M |
| 2026-06-17 | 10.61 | $10.64 | 86700 |
| 2026-06-16 | 10.61 | $10.63 | 13916 |
| 2026-06-15 | 10.61 | $10.63 | 74500 |
| 2026-06-12 | 10.60 | $10.62 | 22839 |
| 2026-06-11 | 10.60 | $10.63 | 15000 |
| 2026-06-10 | 10.60 | $10.63 | 103316 |
| 2026-06-09 | 10.60 | $10.62 | 71607 |
| 2026-06-08 | 10.59 | $10.62 | 75246 |
| 2026-06-05 | 10.59 | $10.60 | 55395 |
| 2026-06-04 | 10.59 | $10.60 | 22814 |
| 2026-06-03 | 10.59 | $10.61 | 10500 |
| 2026-06-02 | 10.59 | $10.59 | 66140 |
| 2026-06-01 | 10.59 | $10.62 | 18614 |
| 2026-05-29 | 10.58 | $10.60 | 8916 |
| 2026-05-28 | 10.58 | $10.60 | 43482 |
| 2026-05-27 | 10.58 | $10.60 | 431300 |
| 2026-05-26 | 10.58 | $10.60 | 57018 |
| 2026-05-22 | 10.58 | $10.58 | 7116 |
| 2026-05-21 | 10.58 | $10.58 | 18700 |
| 2026-05-20 | 10.58 | $10.60 | 14617 |
| 2026-05-19 | 10.58 | $10.59 | 2813 |
| 2026-05-18 | 10.59 | $10.59 | 6200 |
| 2026-05-15 | 10.59 | $10.58 | 1218 |
| 2026-05-14 | 10.59 | $10.58 | 11886 |
| 2026-05-13 | 10.59 | $10.57 | 7909 |
| 2026-05-12 | 10.59 | $10.57 | 3503 |
| 2026-05-11 | 10.59 | $10.58 | 36200 |
| 2026-05-08 | 10.59 | $10.57 | 17004 |
| 2026-05-07 | 10.59 | $10.57 | 9927 |
| 2026-05-06 | 10.60 | $10.57 | 44500 |
| 2026-05-05 | 10.60 | $10.57 | 6847 |
| 2026-05-04 | 10.60 | $10.58 | 34901 |
| 2026-05-01 | 10.59 | $10.59 | 2900 |
| 2026-04-30 | 10.59 | $10.59 | 6812 |
| 2026-04-29 | 10.58 | $10.59 | 7239 |
| 2026-04-28 | 10.58 | $10.61 | 1228 |
| 2026-04-27 | 10.57 | $10.59 | 13832 |
| 2026-04-24 | 10.57 | $10.59 | 18318 |
| 2026-04-23 | 10.57 | $10.59 | 14231 |
| 2026-04-22 | 10.56 | $10.59 | 58956 |
| 2026-04-21 | 10.56 | $10.63 | 6557 |
| 2026-04-20 | 10.55 | $10.62 | 16200 |
| 2026-04-17 | 10.54 | $10.61 | 37600 |
| 2026-04-16 | 10.54 | $10.60 | 57121 |
| 2026-04-15 | 10.53 | $10.59 | 100177 |
| 2026-04-14 | 10.52 | $10.60 | 8470 |
| 2026-04-13 | 10.52 | $10.59 | 199100 |
| 2026-04-10 | 10.51 | $10.60 | 7100 |
| 2026-04-09 | 10.51 | $10.61 | 402849 |
| 2026-04-08 | 10.50 | $10.59 | 48714 |
| 2026-04-07 | 10.50 | $10.55 | 103051 |
| 2026-04-06 | 10.49 | $10.52 | 2112 |
| 2026-04-02 | 10.49 | $10.51 | 18233 |
| 2026-04-01 | 10.49 | $10.50 | 4539 |
| 2026-03-31 | 10.49 | $10.50 | 21242 |
| 2026-03-30 | 10.49 | $10.50 | 27400 |
| 2026-03-27 | 10.49 | $10.49 | 196326 |
| 2026-03-26 | 10.49 | $10.51 | 8526 |
| 2026-03-25 | 10.48 | $10.50 | 62000 |
| 2026-03-24 | 10.48 | $10.49 | 15639 |
| 2026-03-23 | 10.48 | $10.49 | 11476 |
| 2026-03-20 | 10.48 | $10.49 | 2600 |
| 2026-03-19 | 10.48 | $10.48 | 12600 |
| 2026-03-18 | 10.47 | $10.48 | 16700 |
| 2026-03-17 | 10.47 | $10.48 | 144200 |
| 2026-03-16 | 10.47 | $10.50 | 6439 |
| 2026-03-13 | 10.47 | $10.48 | 14004 |
| 2026-03-12 | 10.47 | $10.49 | 9346 |
| 2026-03-11 | 10.46 | $10.48 | 5285 |
| 2026-03-10 | 10.46 | $10.48 | 30100 |
| 2026-03-09 | 10.46 | $10.48 | 17929 |
| 2026-03-06 | 10.46 | $10.50 | 5300 |
| 2026-03-05 | 10.45 | $10.48 | 11222 |
| 2026-03-04 | 10.45 | $10.48 | 7533 |
| 2026-03-03 | 10.45 | $10.48 | 12100 |
| 2026-03-02 | 10.45 | $10.47 | 12330 |
| 2026-02-27 | 10.45 | $10.47 | 41126 |
| 2026-02-26 | 10.45 | $10.46 | 13811 |
| 2026-02-25 | 10.45 | $10.46 | 6300 |
| 2026-02-24 | 10.45 | $10.45 | 31800 |
| 2026-02-23 | 10.45 | $10.46 | 82413 |
| 2026-02-20 | 10.45 | $10.46 | 50300 |
| 2026-02-19 | 10.44 | $10.45 | 18436 |
| 2026-02-18 | 10.45 | $10.47 | 23437 |
| 2026-02-17 | 10.45 | $10.44 | 36146 |
| 2026-02-13 | 10.45 | $10.44 | 31400 |
| 2026-02-12 | 10.45 | $10.42 | 8138 |
| 2026-02-11 | 10.45 | $10.44 | 25113 |
| 2026-02-10 | 10.45 | $10.44 | 192512 |
| 2026-02-09 | 10.45 | $10.44 | 5300 |
| 2026-02-06 | 10.45 | $10.43 | 37046 |
| 2026-02-05 | 10.45 | $10.44 | 73127 |
| 2026-02-04 | 10.45 | $10.44 | 37312 |
| 2026-02-03 | 10.45 | $10.42 | 87242 |
| 2026-02-02 | 10.46 | $10.44 | 58900 |
| 2026-01-30 | 10.45 | $10.46 | 28431 |
| 2026-01-29 | 10.45 | $10.45 | 23472 |
| 2026-01-28 | 10.45 | $10.46 | 9600 |
| 2026-01-27 | 10.45 | $10.45 | 14820 |
| 2026-01-26 | 10.45 | $10.45 | 28543 |
| 2026-01-23 | 10.45 | $10.46 | 6408 |
| 2026-01-22 | 10.44 | $10.45 | 21108 |
| 2026-01-21 | 10.44 | $10.46 | 42800 |
| 2026-01-20 | 10.44 | $10.52 | 94312 |
| 2026-01-16 | 10.44 | $10.46 | 32700 |
| 2026-01-15 | 10.44 | $10.47 | 25700 |
| 2026-01-14 | 10.45 | $10.45 | 29300 |
| 2026-01-13 | 10.45 | $10.44 | 23900 |
| 2026-01-12 | 10.46 | $10.44 | 61346 |
| 2026-01-09 | 10.46 | $10.45 | 16042 |
| 2026-01-08 | 10.46 | $10.44 | 19629 |
| 2026-01-07 | 10.46 | $10.44 | 12100 |
| 2026-01-06 | 10.46 | $10.43 | 26712 |
| 2026-01-05 | 10.46 | $10.50 | 104741 |
| 2026-01-02 | 10.46 | $10.41 | 39020 |
| 2025-12-31 | 10.46 | $10.41 | 41547 |
| 2025-12-30 | 10.46 | $10.40 | 115418 |
| 2025-12-29 | 10.46 | $10.42 | 31500 |
| 2025-12-26 | 10.45 | $10.43 | 30300 |
| 2025-12-24 | 10.45 | $10.43 | 75800 |
| 2025-12-23 | 10.45 | $10.44 | 60741 |
| 2025-12-22 | 10.45 | $10.44 | 69212 |
| 2025-12-19 | 10.45 | $10.44 | 31300 |
| 2025-12-18 | 10.45 | $10.44 | 34300 |
| 2025-12-17 | 10.44 | $10.55 | 376905 |
| 2025-12-16 | 10.44 | $10.58 | 1.3M |
| 2025-12-15 | 10.42 | $10.53 | 73375 |
| 2025-12-12 | 10.42 | $10.55 | 1.2M |
| 2025-12-11 | 10.41 | $10.54 | 193605 |
| 2025-12-10 | 10.40 | $10.46 | 448900 |
| 2025-12-09 | 10.40 | $10.43 | 229700 |
| 2025-12-08 | 10.40 | $10.44 | 103400 |
| 2025-12-05 | 10.40 | $10.41 | 64800 |
| 2025-12-04 | 10.40 | $10.40 | 47145 |
| 2025-12-03 | 10.40 | $10.40 | 208940 |
| 2025-12-02 | 10.40 | $10.40 | 40000 |
| 2025-12-01 | 10.41 | $10.38 | 223169 |
| 2025-11-28 | 10.41 | $10.40 | 6019 |
| 2025-11-26 | 10.42 | $10.41 | 89118 |
| 2025-11-25 | 10.42 | $10.41 | 47145 |
| 2025-11-24 | 10.43 | $10.40 | 192218 |
| 2025-11-21 | 10.43 | $10.40 | 1.7M |
| 2025-11-20 | 10.44 | $10.38 | 173143 |
| 2025-11-19 | 10.44 | $10.41 | 325629 |
| 2025-11-18 | 10.45 | $10.37 | 98000 |
| 2025-11-17 | 10.46 | $10.36 | 162300 |
| 2025-11-14 | 10.46 | $10.37 | 2.3M |
| 2025-11-13 | 10.47 | $10.38 | 145237 |
| 2025-11-12 | 10.48 | $10.38 | 57800 |
| 2025-11-11 | 10.48 | $10.41 | 43615 |
| 2025-11-10 | 10.49 | $10.41 | 376930 |
| 2025-11-07 | 10.50 | $10.44 | 88500 |
| 2025-11-06 | 10.50 | $10.44 | 1.1M |
| 2025-11-05 | 10.51 | $10.45 | 175900 |
| 2025-11-04 | 10.52 | $10.41 | 326200 |
| 2025-11-03 | 10.52 | $10.50 | 76569 |
| 2025-10-31 | 10.52 | $10.50 | 68824 |
| 2025-10-30 | 10.52 | $10.50 | 57152 |
| 2025-10-29 | 10.52 | $10.51 | 69700 |
| 2025-10-28 | 10.52 | $10.54 | 41034 |
| 2025-10-27 | 10.51 | $10.52 | 126273 |
| 2025-10-24 | 10.51 | $10.49 | 152119 |
| 2025-10-23 | 10.51 | $10.50 | 252900 |
| 2025-10-22 | 10.51 | $10.49 | 398600 |
| 2025-10-21 | 10.51 | $10.53 | 173600 |
| 2025-10-20 | 10.51 | $10.51 | 174200 |
| 2025-10-17 | 10.51 | $10.53 | 306075 |
| 2025-10-16 | 10.50 | $10.50 | 253400 |
| 2025-10-15 | 10.50 | $10.50 | 495619 |
| 2025-10-14 | 10.49 | $10.55 | 318300 |
| 2025-10-13 | 10.49 | $10.52 | 297594 |
| 2025-10-10 | 10.48 | $10.59 | 406403 |
| 2025-10-09 | 10.47 | $10.56 | 129437 |
| 2025-10-08 | 10.46 | $10.60 | 514572 |
| 2025-10-07 | 10.46 | $10.47 | 286000 |
| 2025-10-06 | 10.45 | $10.54 | 182248 |
| 2025-10-03 | 10.45 | $10.47 | 145593 |
| 2025-10-02 | 10.44 | $10.44 | 159418 |
| 2025-10-01 | 10.44 | $10.47 | 102139 |
| 2025-09-30 | 10.43 | $10.46 | 51940 |
| 2025-09-29 | 10.43 | $10.51 | 305300 |
| 2025-09-26 | 10.43 | $10.50 | 138900 |
| 2025-09-25 | 10.43 | $10.51 | 220200 |
| 2025-09-24 | 10.43 | $10.51 | 70122 |
| 2025-09-23 | 10.42 | $10.50 | 109723 |
| 2025-09-22 | 10.42 | $10.48 | 297900 |
| 2025-09-19 | 10.42 | $10.38 | 83500 |
| 2025-09-18 | 10.42 | $10.40 | 123639 |
| 2025-09-17 | 10.43 | $10.38 | 96100 |
| 2025-09-16 | 10.43 | $10.43 | 109438 |
| 2025-09-15 | 10.44 | $10.40 | 186439 |
| 2025-09-12 | 10.45 | $10.42 | 95960 |
| 2025-09-11 | 10.46 | $10.40 | 108108 |
| 2025-09-10 | 10.48 | $10.43 | 97520 |
| 2025-09-09 | 10.51 | $10.43 | 285208 |
| 2025-09-08 | 10.52 | $10.42 | 269057 |
| 2025-09-05 | 10.53 | $10.37 | 390229 |
| 2025-09-04 | 10.53 | $10.33 | 476505 |
| 2025-09-03 | 10.54 | $10.40 | 267125 |
| 2025-09-02 | 10.56 | $10.41 | 182435 |
| 2025-08-29 | 10.60 | $10.46 | 194600 |
| 2025-08-28 | 10.62 | $10.52 | 90000 |
| 2025-08-27 | 10.64 | $10.46 | 125578 |
| 2025-08-26 | 10.67 | $10.47 | 118309 |
| 2025-08-25 | 10.71 | $10.46 | 115935 |
| 2025-08-22 | 10.74 | $10.46 | 180405 |
| 2025-08-21 | 10.81 | $10.42 | 269435 |
| 2025-08-20 | 10.90 | $10.46 | 417500 |
| 2025-08-19 | 10.97 | $10.51 | 326900 |
| 2025-08-18 | 11.05 | $10.52 | 175739 |
| 2025-08-15 | 11.09 | $10.62 | 273400 |
| 2025-08-14 | 11.17 | $10.65 | 238372 |
| 2025-08-13 | 11.35 | $10.83 | 139129 |
| 2025-08-12 | 11.57 | $10.94 | 402802 |
| 2025-08-11 | 11.76 | $10.63 | 573020 |
| 2025-08-08 | 11.83 | $10.58 | 402739 |
| 2025-08-07 | 11.89 | $10.46 | 465628 |
| 2025-08-06 | 11.95 | $10.63 | 612712 |
| 2025-08-05 | 12.01 | $10.78 | 337400 |
| 2025-08-04 | 12.06 | $11.13 | 310400 |
| 2025-08-01 | 12.09 | $10.90 | 383400 |
| 2025-07-31 | 12.14 | $10.95 | 632921 |
| 2025-07-30 | 12.18 | $11.08 | 539827 |
| 2025-07-29 | 12.21 | $11.15 | 517500 |
| 2025-07-28 | 12.25 | $11.15 | 692300 |
| 2025-07-25 | 12.27 | $11.86 | 583800 |
| 2025-07-24 | 12.26 | $12.10 | 544600 |
| 2025-07-23 | 12.23 | $11.90 | 693232 |
| 2025-07-22 | 12.25 | $12.19 | 925500 |
| 2025-07-21 | 12.25 | $11.29 | 1.8M |
| 2025-07-18 | 12.32 | $12.20 | 3.7M |
| 2025-07-17 | 12.33 | $14.28 | 7.1M |
| 2025-07-16 | 12.23 | $15.24 | 3.6M |
| 2025-07-15 | 12.09 | $14.72 | 2.5M |
| 2025-07-14 | 11.97 | $12.00 | 122400 |
| 2025-07-11 | 11.99 | $11.75 | 88500 |
| 2025-07-10 | 12.03 | $11.77 | 82529 |
| 2025-07-09 | 12.05 | $11.76 | 80633 |
| 2025-07-08 | 12.07 | $11.77 | 309000 |
| 2025-07-07 | 12.09 | $11.78 | 51919 |
| 2025-07-03 | 12.11 | $11.80 | 134300 |
| 2025-07-02 | 12.14 | $11.77 | 76723 |
| 2025-07-01 | 12.16 | $11.70 | 188700 |
| 2025-06-30 | 12.19 | $11.90 | 213500 |
| 2025-06-27 | 12.20 | $11.66 | 265745 |
| 2025-06-26 | 12.22 | $11.68 | 518200 |
| 2025-06-25 | 12.24 | $11.42 | 838200 |
| 2025-06-24 | 12.27 | $12.31 | 221635 |
| 2025-06-23 | 12.28 | $12.28 | 437166 |
| 2025-06-20 | 12.28 | $12.51 | 136229 |
| 2025-06-18 | 12.26 | $12.49 | 166186 |
| 2025-06-17 | 12.23 | $12.32 | 73100 |
| 2025-06-16 | 12.22 | $12.35 | 58500 |
| 2025-06-13 | 12.20 | $12.31 | 132800 |
| 2025-06-12 | 12.20 | $12.46 | 129700 |
| 2025-06-11 | 12.20 | $12.47 | 458078 |
| 2025-06-10 | 12.21 | $12.20 | 36800 |
| 2025-06-09 | 12.24 | $12.27 | 80109 |
| 2025-06-06 | 12.23 | $12.19 | 149594 |
| 2025-06-05 | 12.22 | $12.16 | 289509 |
| 2025-06-04 | 12.20 | $12.33 | 233600 |
| 2025-06-03 | 12.16 | $12.20 | 383875 |
| 2025-06-02 | 12.15 | $12.22 | 404435 |
| 2025-05-30 | 12.14 | $12.15 | 389456 |
| 2025-05-29 | 12.13 | $12.03 | 175735 |
| 2025-05-28 | 12.10 | $12.07 | 121819 |
| 2025-05-27 | 12.08 | $12.13 | 294700 |
| 2025-05-23 | 12.05 | $12.37 | 311008 |
| 2025-05-22 | 12.00 | $12.30 | 556710 |
| 2025-05-21 | 11.94 | $12.11 | 284100 |
| 2025-05-20 | 11.88 | $11.92 | 230000 |
| 2025-05-19 | 11.80 | $12.15 | 207900 |
| 2025-05-16 | 11.71 | $12.03 | 250094 |
| 2025-05-15 | 11.63 | $12.25 | 354200 |
| 2025-05-14 | 11.53 | $12.41 | 135300 |
| 2025-05-13 | 11.43 | $12.68 | 286892 |
| 2025-05-12 | 11.31 | $12.78 | 1.5M |
| 2025-05-09 | 11.19 | $12.20 | 985000 |
| 2025-05-08 | 11.10 | $12.00 | 1.3M |
| 2025-05-07 | 11.01 | $11.65 | 299900 |
| 2025-05-06 | 10.95 | $11.61 | 246151 |
| 2025-05-05 | 10.88 | $11.90 | 446100 |
| 2025-05-02 | 10.80 | $12.02 | 1.2M |
| 2025-05-01 | 10.72 | $11.93 | 2.1M |
| 2025-04-30 | 10.63 | $11.53 | 595152 |
| 2025-04-29 | 10.57 | $11.55 | 575929 |
| 2025-04-28 | 10.51 | $11.60 | 854500 |
| 2025-04-25 | 10.44 | $11.45 | 1.7M |
| 2025-04-24 | 10.38 | $11.04 | 1.5M |
| 2025-04-23 | 10.34 | $10.82 | 6.2M |
| 2025-04-22 | 10.31 | $10.38 | 1518 |
| 2025-04-21 | 10.30 | $10.38 | 68773 |
| 2025-04-17 | 10.29 | $10.35 | 2027 |
| 2025-04-16 | 10.28 | $10.35 | 5319 |
| 2025-04-15 | 10.28 | $10.38 | 4922 |
| 2025-04-14 | 10.26 | $10.35 | 55805 |
| 2025-04-11 | 10.25 | $10.33 | 5114 |
| 2025-04-10 | 10.24 | $10.33 | 2000 |
| 2025-04-09 | 10.23 | $10.30 | 287500 |
| 2025-04-08 | 10.22 | $10.30 | 75043 |
| 2025-04-07 | 10.22 | $10.30 | 101570 |
| 2025-04-04 | 10.21 | $10.30 | 22373 |
| 2025-04-03 | 10.20 | $10.34 | 19307 |
| 2025-04-02 | 10.18 | $10.28 | 5019 |
| 2025-04-01 | 10.18 | $10.31 | 67600 |
| 2025-03-31 | 10.17 | $10.25 | 2589 |
| 2025-03-28 | 10.16 | $10.28 | — |
| 2025-03-27 | 10.15 | $10.28 | 300 |
| 2025-03-26 | 10.14 | $10.25 | 310747 |
| 2025-03-25 | 10.13 | $10.20 | 162830 |
| 2025-03-24 | 10.13 | $10.17 | 800 |
| 2025-03-21 | 10.12 | $10.19 | 2811 |
| 2025-03-20 | 10.12 | $10.18 | 509100 |
| 2025-03-19 | 10.12 | $10.19 | 129009 |
| 2025-03-18 | 10.11 | $10.14 | 176328 |
| 2025-03-17 | 10.11 | $10.13 | 102613 |
| 2025-03-14 | 10.11 | $10.12 | 1165 |
| 2025-03-13 | 10.12 | $10.14 | 200 |
| 2025-03-12 | 10.12 | $10.14 | 123 |
| 2025-03-11 | 10.11 | $10.12 | 26300 |
| 2025-03-10 | 10.11 | $10.10 | 129836 |
| 2025-03-07 | 10.11 | $10.11 | 148924 |
| 2025-03-06 | 10.11 | $10.10 | 340901 |
| 2025-03-05 | 10.11 | $10.10 | 56131 |
| 2025-03-04 | 10.11 | $10.11 | 6941 |
| 2025-03-03 | 10.11 | $10.10 | 12327 |
| 2025-02-28 | 10.11 | $10.10 | — |
| 2025-02-27 | 10.10 | $10.10 | 19800 |
| 2025-02-26 | 10.10 | $10.10 | 10340 |
| 2025-02-25 | 10.10 | $10.10 | 116507 |
| 2025-02-24 | 10.10 | $10.12 | 50900 |
| 2025-02-21 | 10.10 | $10.10 | 12067 |
| 2025-02-20 | 10.09 | $10.11 | 5228 |
| 2025-02-19 | 10.09 | $10.14 | 14000 |
| 2025-02-18 | 10.09 | $10.13 | 1303 |
| 2025-02-14 | 10.09 | $10.14 | 38311 |
| 2025-02-13 | 10.08 | $10.14 | 267100 |
| 2025-02-12 | 10.08 | $10.14 | 135400 |
| 2025-02-11 | 10.07 | $10.12 | 47603 |
| 2025-02-10 | 10.07 | $10.12 | 359579 |
| 2025-02-07 | 10.07 | $10.11 | 173521 |
| 2025-02-06 | 10.06 | $10.10 | 142947 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.54
2026-07-17
Close Price
$10.63
Vol: 17545
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
10.74
Maximum
12.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.54 | $10.63 | 17545 |
| 2026-07-16 | 10.53 | $10.64 | 18350 |
| 2026-07-15 | 10.52 | $10.64 | 14618 |
| 2026-07-14 | 10.51 | $10.66 | 24200 |
| 2026-07-13 | 10.49 | $10.65 | 41917 |
| 2026-07-10 | 10.48 | $10.64 | 171372 |
| 2026-07-09 | 10.46 | $10.67 | 63900 |
| 2026-07-08 | 10.44 | $10.65 | 57671 |
| 2026-07-07 | 10.42 | $10.48 | 15634 |
| 2026-07-06 | 10.41 | $10.52 | 24300 |
| 2026-07-02 | 10.40 | $10.55 | 44100 |
| 2026-07-01 | 10.38 | $10.50 | 130033 |
| 2026-06-30 | 10.37 | $8.83 | 105028 |
| 2026-06-29 | 10.53 | $10.45 | 55835 |
| 2026-06-26 | 10.54 | $10.52 | 29827 |
| 2026-06-25 | 10.54 | $10.54 | 108900 |
| 2026-06-24 | 10.54 | $10.00 | 126612 |
| 2026-06-23 | 10.60 | $10.46 | 94171 |
| 2026-06-22 | 10.62 | $10.63 | 694200 |
| 2026-06-18 | 10.61 | $10.63 | 1.6M |
| 2026-06-17 | 10.61 | $10.64 | 86700 |
| 2026-06-16 | 10.61 | $10.63 | 13916 |
| 2026-06-15 | 10.61 | $10.63 | 74500 |
| 2026-06-12 | 10.61 | $10.62 | 22839 |
| 2026-06-11 | 10.60 | $10.63 | 15000 |
| 2026-06-10 | 10.60 | $10.63 | 103316 |
| 2026-06-09 | 10.60 | $10.62 | 71607 |
| 2026-06-08 | 10.60 | $10.62 | 75246 |
| 2026-06-05 | 10.59 | $10.60 | 55395 |
| 2026-06-04 | 10.59 | $10.60 | 22814 |
| 2026-06-03 | 10.59 | $10.61 | 10500 |
| 2026-06-02 | 10.59 | $10.59 | 66140 |
| 2026-06-01 | 10.59 | $10.62 | 18614 |
| 2026-05-29 | 10.59 | $10.60 | 8916 |
| 2026-05-28 | 10.59 | $10.60 | 43482 |
| 2026-05-27 | 10.58 | $10.60 | 431300 |
| 2026-05-26 | 10.58 | $10.60 | 57018 |
| 2026-05-22 | 10.58 | $10.58 | 7116 |
| 2026-05-21 | 10.58 | $10.58 | 18700 |
| 2026-05-20 | 10.58 | $10.60 | 14617 |
| 2026-05-19 | 10.58 | $10.59 | 2813 |
| 2026-05-18 | 10.58 | $10.59 | 6200 |
| 2026-05-15 | 10.58 | $10.58 | 1218 |
| 2026-05-14 | 10.58 | $10.58 | 11886 |
| 2026-05-13 | 10.58 | $10.57 | 7909 |
| 2026-05-12 | 10.58 | $10.57 | 3503 |
| 2026-05-11 | 10.58 | $10.58 | 36200 |
| 2026-05-08 | 10.58 | $10.57 | 17004 |
| 2026-05-07 | 10.58 | $10.57 | 9927 |
| 2026-05-06 | 10.58 | $10.57 | 44500 |
| 2026-05-05 | 10.58 | $10.57 | 6847 |
| 2026-05-04 | 10.58 | $10.58 | 34901 |
| 2026-05-01 | 10.58 | $10.59 | 2900 |
| 2026-04-30 | 10.58 | $10.59 | 6812 |
| 2026-04-29 | 10.58 | $10.59 | 7239 |
| 2026-04-28 | 10.58 | $10.61 | 1228 |
| 2026-04-27 | 10.57 | $10.59 | 13832 |
| 2026-04-24 | 10.57 | $10.59 | 18318 |
| 2026-04-23 | 10.57 | $10.59 | 14231 |
| 2026-04-22 | 10.57 | $10.59 | 58956 |
| 2026-04-21 | 10.57 | $10.63 | 6557 |
| 2026-04-20 | 10.56 | $10.62 | 16200 |
| 2026-04-17 | 10.55 | $10.61 | 37600 |
| 2026-04-16 | 10.55 | $10.60 | 57121 |
| 2026-04-15 | 10.54 | $10.59 | 100177 |
| 2026-04-14 | 10.54 | $10.60 | 8470 |
| 2026-04-13 | 10.53 | $10.59 | 199100 |
| 2026-04-10 | 10.53 | $10.60 | 7100 |
| 2026-04-09 | 10.52 | $10.61 | 402849 |
| 2026-04-08 | 10.51 | $10.59 | 48714 |
| 2026-04-07 | 10.50 | $10.55 | 103051 |
| 2026-04-06 | 10.49 | $10.52 | 2112 |
| 2026-04-02 | 10.49 | $10.51 | 18233 |
| 2026-04-01 | 10.49 | $10.50 | 4539 |
| 2026-03-31 | 10.49 | $10.50 | 21242 |
| 2026-03-30 | 10.49 | $10.50 | 27400 |
| 2026-03-27 | 10.48 | $10.49 | 196326 |
| 2026-03-26 | 10.48 | $10.51 | 8526 |
| 2026-03-25 | 10.48 | $10.50 | 62000 |
| 2026-03-24 | 10.48 | $10.49 | 15639 |
| 2026-03-23 | 10.48 | $10.49 | 11476 |
| 2026-03-20 | 10.48 | $10.49 | 2600 |
| 2026-03-19 | 10.48 | $10.48 | 12600 |
| 2026-03-18 | 10.48 | $10.48 | 16700 |
| 2026-03-17 | 10.47 | $10.48 | 144200 |
| 2026-03-16 | 10.47 | $10.50 | 6439 |
| 2026-03-13 | 10.47 | $10.48 | 14004 |
| 2026-03-12 | 10.47 | $10.49 | 9346 |
| 2026-03-11 | 10.47 | $10.48 | 5285 |
| 2026-03-10 | 10.47 | $10.48 | 30100 |
| 2026-03-09 | 10.47 | $10.48 | 17929 |
| 2026-03-06 | 10.46 | $10.50 | 5300 |
| 2026-03-05 | 10.46 | $10.48 | 11222 |
| 2026-03-04 | 10.46 | $10.48 | 7533 |
| 2026-03-03 | 10.46 | $10.48 | 12100 |
| 2026-03-02 | 10.45 | $10.47 | 12330 |
| 2026-02-27 | 10.45 | $10.47 | 41126 |
| 2026-02-26 | 10.45 | $10.46 | 13811 |
| 2026-02-25 | 10.45 | $10.46 | 6300 |
| 2026-02-24 | 10.45 | $10.45 | 31800 |
| 2026-02-23 | 10.45 | $10.46 | 82413 |
| 2026-02-20 | 10.45 | $10.46 | 50300 |
| 2026-02-19 | 10.45 | $10.45 | 18436 |
| 2026-02-18 | 10.44 | $10.47 | 23437 |
| 2026-02-17 | 10.44 | $10.44 | 36146 |
| 2026-02-13 | 10.44 | $10.44 | 31400 |
| 2026-02-12 | 10.44 | $10.42 | 8138 |
| 2026-02-11 | 10.44 | $10.44 | 25113 |
| 2026-02-10 | 10.45 | $10.44 | 192512 |
| 2026-02-09 | 10.45 | $10.44 | 5300 |
| 2026-02-06 | 10.45 | $10.43 | 37046 |
| 2026-02-05 | 10.45 | $10.44 | 73127 |
| 2026-02-04 | 10.45 | $10.44 | 37312 |
| 2026-02-03 | 10.45 | $10.42 | 87242 |
| 2026-02-02 | 10.45 | $10.44 | 58900 |
| 2026-01-30 | 10.45 | $10.46 | 28431 |
| 2026-01-29 | 10.45 | $10.45 | 23472 |
| 2026-01-28 | 10.45 | $10.46 | 9600 |
| 2026-01-27 | 10.45 | $10.45 | 14820 |
| 2026-01-26 | 10.45 | $10.45 | 28543 |
| 2026-01-23 | 10.46 | $10.46 | 6408 |
| 2026-01-22 | 10.45 | $10.45 | 21108 |
| 2026-01-21 | 10.46 | $10.46 | 42800 |
| 2026-01-20 | 10.45 | $10.52 | 94312 |
| 2026-01-16 | 10.45 | $10.46 | 32700 |
| 2026-01-15 | 10.45 | $10.47 | 25700 |
| 2026-01-14 | 10.44 | $10.45 | 29300 |
| 2026-01-13 | 10.44 | $10.44 | 23900 |
| 2026-01-12 | 10.44 | $10.44 | 61346 |
| 2026-01-09 | 10.44 | $10.45 | 16042 |
| 2026-01-08 | 10.44 | $10.44 | 19629 |
| 2026-01-07 | 10.44 | $10.44 | 12100 |
| 2026-01-06 | 10.44 | $10.43 | 26712 |
| 2026-01-05 | 10.45 | $10.50 | 104741 |
| 2026-01-02 | 10.44 | $10.41 | 39020 |
| 2025-12-31 | 10.44 | $10.41 | 41547 |
| 2025-12-30 | 10.45 | $10.40 | 115418 |
| 2025-12-29 | 10.45 | $10.42 | 31500 |
| 2025-12-26 | 10.46 | $10.43 | 30300 |
| 2025-12-24 | 10.46 | $10.43 | 75800 |
| 2025-12-23 | 10.46 | $10.44 | 60741 |
| 2025-12-22 | 10.46 | $10.44 | 69212 |
| 2025-12-19 | 10.47 | $10.44 | 31300 |
| 2025-12-18 | 10.47 | $10.44 | 34300 |
| 2025-12-17 | 10.47 | $10.55 | 376905 |
| 2025-12-16 | 10.46 | $10.58 | 1.3M |
| 2025-12-15 | 10.45 | $10.53 | 73375 |
| 2025-12-12 | 10.44 | $10.55 | 1.2M |
| 2025-12-11 | 10.43 | $10.54 | 193605 |
| 2025-12-10 | 10.42 | $10.46 | 448900 |
| 2025-12-09 | 10.41 | $10.43 | 229700 |
| 2025-12-08 | 10.41 | $10.44 | 103400 |
| 2025-12-05 | 10.41 | $10.41 | 64800 |
| 2025-12-04 | 10.41 | $10.40 | 47145 |
| 2025-12-03 | 10.41 | $10.40 | 208940 |
| 2025-12-02 | 10.41 | $10.40 | 40000 |
| 2025-12-01 | 10.41 | $10.38 | 223169 |
| 2025-11-28 | 10.42 | $10.40 | 6019 |
| 2025-11-26 | 10.42 | $10.41 | 89118 |
| 2025-11-25 | 10.42 | $10.41 | 47145 |
| 2025-11-24 | 10.42 | $10.40 | 192218 |
| 2025-11-21 | 10.42 | $10.40 | 1.7M |
| 2025-11-20 | 10.43 | $10.38 | 173143 |
| 2025-11-19 | 10.43 | $10.41 | 325629 |
| 2025-11-18 | 10.43 | $10.37 | 98000 |
| 2025-11-17 | 10.44 | $10.36 | 162300 |
| 2025-11-14 | 10.45 | $10.37 | 2.3M |
| 2025-11-13 | 10.45 | $10.38 | 145237 |
| 2025-11-12 | 10.46 | $10.38 | 57800 |
| 2025-11-11 | 10.47 | $10.41 | 43615 |
| 2025-11-10 | 10.48 | $10.41 | 376930 |
| 2025-11-07 | 10.49 | $10.44 | 88500 |
| 2025-11-06 | 10.49 | $10.44 | 1.1M |
| 2025-11-05 | 10.50 | $10.45 | 175900 |
| 2025-11-04 | 10.50 | $10.41 | 326200 |
| 2025-11-03 | 10.51 | $10.50 | 76569 |
| 2025-10-31 | 10.51 | $10.50 | 68824 |
| 2025-10-30 | 10.51 | $10.50 | 57152 |
| 2025-10-29 | 10.51 | $10.51 | 69700 |
| 2025-10-28 | 10.51 | $10.54 | 41034 |
| 2025-10-27 | 10.51 | $10.52 | 126273 |
| 2025-10-24 | 10.51 | $10.49 | 152119 |
| 2025-10-23 | 10.51 | $10.50 | 252900 |
| 2025-10-22 | 10.51 | $10.49 | 398600 |
| 2025-10-21 | 10.51 | $10.53 | 173600 |
| 2025-10-20 | 10.51 | $10.51 | 174200 |
| 2025-10-17 | 10.51 | $10.53 | 306075 |
| 2025-10-16 | 10.51 | $10.50 | 253400 |
| 2025-10-15 | 10.51 | $10.50 | 495619 |
| 2025-10-14 | 10.51 | $10.55 | 318300 |
| 2025-10-13 | 10.51 | $10.52 | 297594 |
| 2025-10-10 | 10.51 | $10.59 | 406403 |
| 2025-10-09 | 10.50 | $10.56 | 129437 |
| 2025-10-08 | 10.49 | $10.60 | 514572 |
| 2025-10-07 | 10.48 | $10.47 | 286000 |
| 2025-10-06 | 10.48 | $10.54 | 182248 |
| 2025-10-03 | 10.48 | $10.47 | 145593 |
| 2025-10-02 | 10.48 | $10.44 | 159418 |
| 2025-10-01 | 10.48 | $10.47 | 102139 |
| 2025-09-30 | 10.49 | $10.46 | 51940 |
| 2025-09-29 | 10.49 | $10.51 | 305300 |
| 2025-09-26 | 10.49 | $10.50 | 138900 |
| 2025-09-25 | 10.48 | $10.51 | 220200 |
| 2025-09-24 | 10.48 | $10.51 | 70122 |
| 2025-09-23 | 10.48 | $10.50 | 109723 |
| 2025-09-22 | 10.48 | $10.48 | 297900 |
| 2025-09-19 | 10.48 | $10.38 | 83500 |
| 2025-09-18 | 10.49 | $10.40 | 123639 |
| 2025-09-17 | 10.50 | $10.38 | 96100 |
| 2025-09-16 | 10.51 | $10.43 | 109438 |
| 2025-09-15 | 10.52 | $10.40 | 186439 |
| 2025-09-12 | 10.53 | $10.42 | 95960 |
| 2025-09-11 | 10.54 | $10.40 | 108108 |
| 2025-09-10 | 10.55 | $10.43 | 97520 |
| 2025-09-09 | 10.57 | $10.43 | 285208 |
| 2025-09-08 | 10.58 | $10.42 | 269057 |
| 2025-09-05 | 10.60 | $10.37 | 390229 |
| 2025-09-04 | 10.62 | $10.33 | 476505 |
| 2025-09-03 | 10.65 | $10.40 | 267125 |
| 2025-09-02 | 10.68 | $10.41 | 182435 |
| 2025-08-29 | 10.71 | $10.46 | 194600 |
| 2025-08-28 | 10.74 | $10.52 | 90000 |
| 2025-08-27 | 10.76 | $10.46 | 125578 |
| 2025-08-26 | 10.79 | $10.47 | 118309 |
| 2025-08-25 | 10.82 | $10.46 | 115935 |
| 2025-08-22 | 10.86 | $10.46 | 180405 |
| 2025-08-21 | 10.90 | $10.42 | 269435 |
| 2025-08-20 | 10.96 | $10.46 | 417500 |
| 2025-08-19 | 11.01 | $10.51 | 326900 |
| 2025-08-18 | 11.06 | $10.52 | 175739 |
| 2025-08-15 | 11.12 | $10.62 | 273400 |
| 2025-08-14 | 11.17 | $10.65 | 238372 |
| 2025-08-13 | 11.22 | $10.83 | 139129 |
| 2025-08-12 | 11.27 | $10.94 | 402802 |
| 2025-08-11 | 11.30 | $10.63 | 573020 |
| 2025-08-08 | 11.37 | $10.58 | 402739 |
| 2025-08-07 | 11.45 | $10.46 | 465628 |
| 2025-08-06 | 11.56 | $10.63 | 612712 |
| 2025-08-05 | 11.66 | $10.78 | 337400 |
| 2025-08-04 | 11.75 | $11.13 | 310400 |
| 2025-08-01 | 11.81 | $10.90 | 383400 |
| 2025-07-31 | 11.91 | $10.95 | 632921 |
| 2025-07-30 | 12.01 | $11.08 | 539827 |
| 2025-07-29 | 12.11 | $11.15 | 517500 |
| 2025-07-28 | 12.21 | $11.15 | 692300 |
| 2025-07-25 | 12.32 | $11.86 | 583800 |
| 2025-07-24 | 12.37 | $12.10 | 544600 |
| 2025-07-23 | 12.40 | $11.90 | 693232 |
| 2025-07-22 | 12.45 | $12.19 | 925500 |
| 2025-07-21 | 12.48 | $11.29 | 1.8M |
| 2025-07-18 | 12.60 | $12.20 | 3.7M |
| 2025-07-17 | 12.64 | $14.28 | 7.1M |
| 2025-07-16 | 12.47 | $15.24 | 3.6M |
| 2025-07-15 | 12.18 | $14.72 | 2.5M |
| 2025-07-14 | 11.91 | $12.00 | 122400 |
| 2025-07-11 | 11.90 | $11.75 | 88500 |
| 2025-07-10 | 11.92 | $11.77 | 82529 |
| 2025-07-09 | 11.94 | $11.76 | 80633 |
| 2025-07-08 | 11.95 | $11.77 | 309000 |
| 2025-07-07 | 11.97 | $11.78 | 51919 |
| 2025-07-03 | 11.99 | $11.80 | 134300 |
| 2025-07-02 | 12.01 | $11.77 | 76723 |
| 2025-07-01 | 12.04 | $11.70 | 188700 |
| 2025-06-30 | 12.08 | $11.90 | 213500 |
| 2025-06-27 | 12.09 | $11.66 | 265745 |
| 2025-06-26 | 12.14 | $11.68 | 518200 |
| 2025-06-25 | 12.19 | $11.42 | 838200 |
| 2025-06-24 | 12.27 | $12.31 | 221635 |
| 2025-06-23 | 12.26 | $12.28 | 437166 |
| 2025-06-20 | 12.26 | $12.51 | 136229 |
| 2025-06-18 | 12.24 | $12.49 | 166186 |
| 2025-06-17 | 12.21 | $12.32 | 73100 |
| 2025-06-16 | 12.20 | $12.35 | 58500 |
| 2025-06-13 | 12.18 | $12.31 | 132800 |
| 2025-06-12 | 12.17 | $12.46 | 129700 |
| 2025-06-11 | 12.14 | $12.47 | 458078 |
| 2025-06-10 | 12.10 | $12.20 | 36800 |
| 2025-06-09 | 12.09 | $12.27 | 80109 |
| 2025-06-06 | 12.08 | $12.19 | 149594 |
| 2025-06-05 | 12.06 | $12.16 | 289509 |
| 2025-06-04 | 12.05 | $12.33 | 233600 |
| 2025-06-03 | 12.03 | $12.20 | 383875 |
| 2025-06-02 | 12.01 | $12.22 | 404435 |
| 2025-05-30 | 11.98 | $12.15 | 389456 |
| 2025-05-29 | 11.97 | $12.03 | 175735 |
| 2025-05-28 | 11.96 | $12.07 | 121819 |
| 2025-05-27 | 11.95 | $12.13 | 294700 |
| 2025-05-23 | 11.93 | $12.37 | 311008 |
| 2025-05-22 | 11.88 | $12.30 | 556710 |
| 2025-05-21 | 11.84 | $12.11 | 284100 |
| 2025-05-20 | 11.81 | $11.92 | 230000 |
| 2025-05-19 | 11.80 | $12.15 | 207900 |
| 2025-05-16 | 11.76 | $12.03 | 250094 |
| 2025-05-15 | 11.73 | $12.25 | 354200 |
| 2025-05-14 | 11.68 | $12.41 | 135300 |
| 2025-05-13 | 11.60 | $12.68 | 286892 |
| 2025-05-12 | 11.49 | $12.78 | 1.5M |
| 2025-05-09 | 11.35 | $12.20 | 985000 |
| 2025-05-08 | 11.27 | $12.00 | 1.3M |
| 2025-05-07 | 11.19 | $11.65 | 299900 |
| 2025-05-06 | 11.14 | $11.61 | 246151 |
| 2025-05-05 | 11.09 | $11.90 | 446100 |
| 2025-05-02 | 11.00 | $12.02 | 1.2M |
| 2025-05-01 | 10.90 | $11.93 | 2.1M |
| 2025-04-30 | 10.79 | $11.53 | 595152 |
| 2025-04-29 | 10.71 | $11.55 | 575929 |
| 2025-04-28 | 10.62 | $11.60 | 854500 |
| 2025-04-25 | 10.52 | $11.45 | 1.7M |
| 2025-04-24 | 10.42 | $11.04 | 1.5M |
| 2025-04-23 | 10.36 | $10.82 | 6.2M |
| 2025-04-22 | 10.31 | $10.38 | 1518 |
| 2025-04-21 | 10.30 | $10.38 | 68773 |
| 2025-04-17 | 10.29 | $10.35 | 2027 |
| 2025-04-16 | 10.29 | $10.35 | 5319 |
| 2025-04-15 | 10.28 | $10.38 | 4922 |
| 2025-04-14 | 10.27 | $10.35 | 55805 |
| 2025-04-11 | 10.26 | $10.33 | 5114 |
| 2025-04-10 | 10.25 | $10.33 | 2000 |
| 2025-04-09 | 10.24 | $10.30 | 287500 |
| 2025-04-08 | 10.24 | $10.30 | 75043 |
| 2025-04-07 | 10.23 | $10.30 | 101570 |
| 2025-04-04 | 10.22 | $10.30 | 22373 |
| 2025-04-03 | 10.22 | $10.34 | 19307 |
| 2025-04-02 | 10.20 | $10.28 | 5019 |
| 2025-04-01 | 10.20 | $10.31 | 67600 |
| 2025-03-31 | 10.18 | $10.25 | 2589 |
| 2025-03-28 | 10.18 | $10.28 | — |
| 2025-03-27 | 10.17 | $10.28 | 300 |
| 2025-03-26 | 10.15 | $10.25 | 310747 |
| 2025-03-25 | 10.14 | $10.20 | 162830 |
| 2025-03-24 | 10.14 | $10.17 | 800 |
| 2025-03-21 | 10.13 | $10.19 | 2811 |
| 2025-03-20 | 10.13 | $10.18 | 509100 |
| 2025-03-19 | 10.12 | $10.19 | 129009 |
| 2025-03-18 | 10.12 | $10.14 | 176328 |
| 2025-03-17 | 10.11 | $10.13 | 102613 |
| 2025-03-14 | 10.11 | $10.12 | 1165 |
| 2025-03-13 | 10.11 | $10.14 | 200 |
| 2025-03-12 | 10.11 | $10.14 | 123 |
| 2025-03-11 | 10.10 | $10.12 | 26300 |
| 2025-03-10 | 10.10 | $10.10 | 129836 |
| 2025-03-07 | 10.10 | $10.11 | 148924 |
| 2025-03-06 | 10.10 | $10.10 | 340901 |
| 2025-03-05 | 10.10 | $10.10 | 56131 |
| 2025-03-04 | 10.10 | $10.11 | 6941 |
| 2025-03-03 | 10.10 | $10.10 | 12327 |
| 2025-02-28 | 10.10 | $10.10 | — |
| 2025-02-27 | 10.10 | $10.10 | 19800 |
| 2025-02-26 | 10.10 | $10.10 | 10340 |
| 2025-02-25 | 10.10 | $10.10 | 116507 |
| 2025-02-24 | 10.10 | $10.12 | 50900 |
| 2025-02-21 | 10.10 | $10.10 | 12067 |
| 2025-02-20 | 10.10 | $10.11 | 5228 |
| 2025-02-19 | 10.10 | $10.14 | 14000 |
| 2025-02-18 | 10.10 | $10.13 | 1303 |
| 2025-02-14 | 10.09 | $10.14 | 38311 |
| 2025-02-13 | 10.09 | $10.14 | 267100 |
| 2025-02-12 | 10.08 | $10.14 | 135400 |
| 2025-02-11 | 10.08 | $10.12 | 47603 |
| 2025-02-10 | 10.07 | $10.12 | 359579 |
| 2025-02-07 | 10.07 | $10.11 | 173521 |
| 2025-02-06 | 10.06 | $10.10 | 142947 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.52
2026-07-17
Close Price
$10.63
Vol: 17545
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.07
Average
10.75
Maximum
12.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.52 | $10.63 | 17545 |
| 2026-07-16 | 10.51 | $10.64 | 18350 |
| 2026-07-15 | 10.49 | $10.64 | 14618 |
| 2026-07-14 | 10.47 | $10.66 | 24200 |
| 2026-07-13 | 10.45 | $10.65 | 41917 |
| 2026-07-10 | 10.44 | $10.64 | 171372 |
| 2026-07-09 | 10.42 | $10.67 | 63900 |
| 2026-07-08 | 10.40 | $10.65 | 57671 |
| 2026-07-07 | 10.38 | $10.48 | 15634 |
| 2026-07-06 | 10.38 | $10.52 | 24300 |
| 2026-07-02 | 10.37 | $10.55 | 44100 |
| 2026-07-01 | 10.37 | $10.50 | 130033 |
| 2026-06-30 | 10.36 | $8.83 | 105028 |
| 2026-06-29 | 10.53 | $10.45 | 55835 |
| 2026-06-26 | 10.54 | $10.52 | 29827 |
| 2026-06-25 | 10.55 | $10.54 | 108900 |
| 2026-06-24 | 10.55 | $10.00 | 126612 |
| 2026-06-23 | 10.61 | $10.46 | 94171 |
| 2026-06-22 | 10.62 | $10.63 | 694200 |
| 2026-06-18 | 10.62 | $10.63 | 1.6M |
| 2026-06-17 | 10.62 | $10.64 | 86700 |
| 2026-06-16 | 10.62 | $10.63 | 13916 |
| 2026-06-15 | 10.61 | $10.63 | 74500 |
| 2026-06-12 | 10.61 | $10.62 | 22839 |
| 2026-06-11 | 10.61 | $10.63 | 15000 |
| 2026-06-10 | 10.61 | $10.63 | 103316 |
| 2026-06-09 | 10.60 | $10.62 | 71607 |
| 2026-06-08 | 10.60 | $10.62 | 75246 |
| 2026-06-05 | 10.60 | $10.60 | 55395 |
| 2026-06-04 | 10.60 | $10.60 | 22814 |
| 2026-06-03 | 10.59 | $10.61 | 10500 |
| 2026-06-02 | 10.59 | $10.59 | 66140 |
| 2026-06-01 | 10.59 | $10.62 | 18614 |
| 2026-05-29 | 10.59 | $10.60 | 8916 |
| 2026-05-28 | 10.59 | $10.60 | 43482 |
| 2026-05-27 | 10.58 | $10.60 | 431300 |
| 2026-05-26 | 10.58 | $10.60 | 57018 |
| 2026-05-22 | 10.58 | $10.58 | 7116 |
| 2026-05-21 | 10.58 | $10.58 | 18700 |
| 2026-05-20 | 10.58 | $10.60 | 14617 |
| 2026-05-19 | 10.58 | $10.59 | 2813 |
| 2026-05-18 | 10.58 | $10.59 | 6200 |
| 2026-05-15 | 10.58 | $10.58 | 1218 |
| 2026-05-14 | 10.58 | $10.58 | 11886 |
| 2026-05-13 | 10.58 | $10.57 | 7909 |
| 2026-05-12 | 10.58 | $10.57 | 3503 |
| 2026-05-11 | 10.59 | $10.58 | 36200 |
| 2026-05-08 | 10.59 | $10.57 | 17004 |
| 2026-05-07 | 10.59 | $10.57 | 9927 |
| 2026-05-06 | 10.59 | $10.57 | 44500 |
| 2026-05-05 | 10.59 | $10.57 | 6847 |
| 2026-05-04 | 10.60 | $10.58 | 34901 |
| 2026-05-01 | 10.60 | $10.59 | 2900 |
| 2026-04-30 | 10.60 | $10.59 | 6812 |
| 2026-04-29 | 10.60 | $10.59 | 7239 |
| 2026-04-28 | 10.60 | $10.61 | 1228 |
| 2026-04-27 | 10.59 | $10.59 | 13832 |
| 2026-04-24 | 10.59 | $10.59 | 18318 |
| 2026-04-23 | 10.59 | $10.59 | 14231 |
| 2026-04-22 | 10.58 | $10.59 | 58956 |
| 2026-04-21 | 10.58 | $10.63 | 6557 |
| 2026-04-20 | 10.57 | $10.62 | 16200 |
| 2026-04-17 | 10.57 | $10.61 | 37600 |
| 2026-04-16 | 10.56 | $10.60 | 57121 |
| 2026-04-15 | 10.55 | $10.59 | 100177 |
| 2026-04-14 | 10.55 | $10.60 | 8470 |
| 2026-04-13 | 10.54 | $10.59 | 199100 |
| 2026-04-10 | 10.53 | $10.60 | 7100 |
| 2026-04-09 | 10.52 | $10.61 | 402849 |
| 2026-04-08 | 10.51 | $10.59 | 48714 |
| 2026-04-07 | 10.50 | $10.55 | 103051 |
| 2026-04-06 | 10.50 | $10.52 | 2112 |
| 2026-04-02 | 10.50 | $10.51 | 18233 |
| 2026-04-01 | 10.49 | $10.50 | 4539 |
| 2026-03-31 | 10.49 | $10.50 | 21242 |
| 2026-03-30 | 10.49 | $10.50 | 27400 |
| 2026-03-27 | 10.49 | $10.49 | 196326 |
| 2026-03-26 | 10.49 | $10.51 | 8526 |
| 2026-03-25 | 10.49 | $10.50 | 62000 |
| 2026-03-24 | 10.48 | $10.49 | 15639 |
| 2026-03-23 | 10.48 | $10.49 | 11476 |
| 2026-03-20 | 10.48 | $10.49 | 2600 |
| 2026-03-19 | 10.48 | $10.48 | 12600 |
| 2026-03-18 | 10.48 | $10.48 | 16700 |
| 2026-03-17 | 10.48 | $10.48 | 144200 |
| 2026-03-16 | 10.48 | $10.50 | 6439 |
| 2026-03-13 | 10.48 | $10.48 | 14004 |
| 2026-03-12 | 10.48 | $10.49 | 9346 |
| 2026-03-11 | 10.47 | $10.48 | 5285 |
| 2026-03-10 | 10.47 | $10.48 | 30100 |
| 2026-03-09 | 10.47 | $10.48 | 17929 |
| 2026-03-06 | 10.47 | $10.50 | 5300 |
| 2026-03-05 | 10.46 | $10.48 | 11222 |
| 2026-03-04 | 10.46 | $10.48 | 7533 |
| 2026-03-03 | 10.46 | $10.48 | 12100 |
| 2026-03-02 | 10.45 | $10.47 | 12330 |
| 2026-02-27 | 10.45 | $10.47 | 41126 |
| 2026-02-26 | 10.45 | $10.46 | 13811 |
| 2026-02-25 | 10.45 | $10.46 | 6300 |
| 2026-02-24 | 10.45 | $10.45 | 31800 |
| 2026-02-23 | 10.45 | $10.46 | 82413 |
| 2026-02-20 | 10.44 | $10.46 | 50300 |
| 2026-02-19 | 10.44 | $10.45 | 18436 |
| 2026-02-18 | 10.44 | $10.47 | 23437 |
| 2026-02-17 | 10.44 | $10.44 | 36146 |
| 2026-02-13 | 10.44 | $10.44 | 31400 |
| 2026-02-12 | 10.44 | $10.42 | 8138 |
| 2026-02-11 | 10.44 | $10.44 | 25113 |
| 2026-02-10 | 10.45 | $10.44 | 192512 |
| 2026-02-09 | 10.45 | $10.44 | 5300 |
| 2026-02-06 | 10.45 | $10.43 | 37046 |
| 2026-02-05 | 10.45 | $10.44 | 73127 |
| 2026-02-04 | 10.45 | $10.44 | 37312 |
| 2026-02-03 | 10.45 | $10.42 | 87242 |
| 2026-02-02 | 10.46 | $10.44 | 58900 |
| 2026-01-30 | 10.46 | $10.46 | 28431 |
| 2026-01-29 | 10.46 | $10.45 | 23472 |
| 2026-01-28 | 10.46 | $10.46 | 9600 |
| 2026-01-27 | 10.46 | $10.45 | 14820 |
| 2026-01-26 | 10.46 | $10.45 | 28543 |
| 2026-01-23 | 10.45 | $10.46 | 6408 |
| 2026-01-22 | 10.45 | $10.45 | 21108 |
| 2026-01-21 | 10.45 | $10.46 | 42800 |
| 2026-01-20 | 10.45 | $10.52 | 94312 |
| 2026-01-16 | 10.44 | $10.46 | 32700 |
| 2026-01-15 | 10.44 | $10.47 | 25700 |
| 2026-01-14 | 10.44 | $10.45 | 29300 |
| 2026-01-13 | 10.44 | $10.44 | 23900 |
| 2026-01-12 | 10.44 | $10.44 | 61346 |
| 2026-01-09 | 10.44 | $10.45 | 16042 |
| 2026-01-08 | 10.45 | $10.44 | 19629 |
| 2026-01-07 | 10.45 | $10.44 | 12100 |
| 2026-01-06 | 10.45 | $10.43 | 26712 |
| 2026-01-05 | 10.45 | $10.50 | 104741 |
| 2026-01-02 | 10.45 | $10.41 | 39020 |
| 2025-12-31 | 10.45 | $10.41 | 41547 |
| 2025-12-30 | 10.46 | $10.40 | 115418 |
| 2025-12-29 | 10.46 | $10.42 | 31500 |
| 2025-12-26 | 10.47 | $10.43 | 30300 |
| 2025-12-24 | 10.47 | $10.43 | 75800 |
| 2025-12-23 | 10.47 | $10.44 | 60741 |
| 2025-12-22 | 10.47 | $10.44 | 69212 |
| 2025-12-19 | 10.47 | $10.44 | 31300 |
| 2025-12-18 | 10.47 | $10.44 | 34300 |
| 2025-12-17 | 10.47 | $10.55 | 376905 |
| 2025-12-16 | 10.46 | $10.58 | 1.3M |
| 2025-12-15 | 10.45 | $10.53 | 73375 |
| 2025-12-12 | 10.44 | $10.55 | 1.2M |
| 2025-12-11 | 10.42 | $10.54 | 193605 |
| 2025-12-10 | 10.41 | $10.46 | 448900 |
| 2025-12-09 | 10.40 | $10.43 | 229700 |
| 2025-12-08 | 10.40 | $10.44 | 103400 |
| 2025-12-05 | 10.40 | $10.41 | 64800 |
| 2025-12-04 | 10.40 | $10.40 | 47145 |
| 2025-12-03 | 10.40 | $10.40 | 208940 |
| 2025-12-02 | 10.40 | $10.40 | 40000 |
| 2025-12-01 | 10.40 | $10.38 | 223169 |
| 2025-11-28 | 10.40 | $10.40 | 6019 |
| 2025-11-26 | 10.40 | $10.41 | 89118 |
| 2025-11-25 | 10.40 | $10.41 | 47145 |
| 2025-11-24 | 10.40 | $10.40 | 192218 |
| 2025-11-21 | 10.41 | $10.40 | 1.7M |
| 2025-11-20 | 10.41 | $10.38 | 173143 |
| 2025-11-19 | 10.42 | $10.41 | 325629 |
| 2025-11-18 | 10.42 | $10.37 | 98000 |
| 2025-11-17 | 10.43 | $10.36 | 162300 |
| 2025-11-14 | 10.44 | $10.37 | 2.3M |
| 2025-11-13 | 10.45 | $10.38 | 145237 |
| 2025-11-12 | 10.46 | $10.38 | 57800 |
| 2025-11-11 | 10.47 | $10.41 | 43615 |
| 2025-11-10 | 10.47 | $10.41 | 376930 |
| 2025-11-07 | 10.48 | $10.44 | 88500 |
| 2025-11-06 | 10.49 | $10.44 | 1.1M |
| 2025-11-05 | 10.50 | $10.45 | 175900 |
| 2025-11-04 | 10.50 | $10.41 | 326200 |
| 2025-11-03 | 10.51 | $10.50 | 76569 |
| 2025-10-31 | 10.51 | $10.50 | 68824 |
| 2025-10-30 | 10.52 | $10.50 | 57152 |
| 2025-10-29 | 10.52 | $10.51 | 69700 |
| 2025-10-28 | 10.52 | $10.54 | 41034 |
| 2025-10-27 | 10.52 | $10.52 | 126273 |
| 2025-10-24 | 10.52 | $10.49 | 152119 |
| 2025-10-23 | 10.52 | $10.50 | 252900 |
| 2025-10-22 | 10.52 | $10.49 | 398600 |
| 2025-10-21 | 10.52 | $10.53 | 173600 |
| 2025-10-20 | 10.52 | $10.51 | 174200 |
| 2025-10-17 | 10.52 | $10.53 | 306075 |
| 2025-10-16 | 10.52 | $10.50 | 253400 |
| 2025-10-15 | 10.52 | $10.50 | 495619 |
| 2025-10-14 | 10.52 | $10.55 | 318300 |
| 2025-10-13 | 10.51 | $10.52 | 297594 |
| 2025-10-10 | 10.51 | $10.59 | 406403 |
| 2025-10-09 | 10.49 | $10.56 | 129437 |
| 2025-10-08 | 10.49 | $10.60 | 514572 |
| 2025-10-07 | 10.47 | $10.47 | 286000 |
| 2025-10-06 | 10.47 | $10.54 | 182248 |
| 2025-10-03 | 10.46 | $10.47 | 145593 |
| 2025-10-02 | 10.46 | $10.44 | 159418 |
| 2025-10-01 | 10.46 | $10.47 | 102139 |
| 2025-09-30 | 10.45 | $10.46 | 51940 |
| 2025-09-29 | 10.45 | $10.51 | 305300 |
| 2025-09-26 | 10.44 | $10.50 | 138900 |
| 2025-09-25 | 10.44 | $10.51 | 220200 |
| 2025-09-24 | 10.43 | $10.51 | 70122 |
| 2025-09-23 | 10.42 | $10.50 | 109723 |
| 2025-09-22 | 10.41 | $10.48 | 297900 |
| 2025-09-19 | 10.41 | $10.38 | 83500 |
| 2025-09-18 | 10.41 | $10.40 | 123639 |
| 2025-09-17 | 10.42 | $10.38 | 96100 |
| 2025-09-16 | 10.42 | $10.43 | 109438 |
| 2025-09-15 | 10.42 | $10.40 | 186439 |
| 2025-09-12 | 10.43 | $10.42 | 95960 |
| 2025-09-11 | 10.43 | $10.40 | 108108 |
| 2025-09-10 | 10.44 | $10.43 | 97520 |
| 2025-09-09 | 10.44 | $10.43 | 285208 |
| 2025-09-08 | 10.45 | $10.42 | 269057 |
| 2025-09-05 | 10.46 | $10.37 | 390229 |
| 2025-09-04 | 10.48 | $10.33 | 476505 |
| 2025-09-03 | 10.50 | $10.40 | 267125 |
| 2025-09-02 | 10.51 | $10.41 | 182435 |
| 2025-08-29 | 10.53 | $10.46 | 194600 |
| 2025-08-28 | 10.55 | $10.52 | 90000 |
| 2025-08-27 | 10.56 | $10.46 | 125578 |
| 2025-08-26 | 10.58 | $10.47 | 118309 |
| 2025-08-25 | 10.60 | $10.46 | 115935 |
| 2025-08-22 | 10.63 | $10.46 | 180405 |
| 2025-08-21 | 10.66 | $10.42 | 269435 |
| 2025-08-20 | 10.71 | $10.46 | 417500 |
| 2025-08-19 | 10.76 | $10.51 | 326900 |
| 2025-08-18 | 10.81 | $10.52 | 175739 |
| 2025-08-15 | 10.86 | $10.62 | 273400 |
| 2025-08-14 | 10.91 | $10.65 | 238372 |
| 2025-08-13 | 10.98 | $10.83 | 139129 |
| 2025-08-12 | 11.05 | $10.94 | 402802 |
| 2025-08-11 | 11.13 | $10.63 | 573020 |
| 2025-08-08 | 11.24 | $10.58 | 402739 |
| 2025-08-07 | 11.37 | $10.46 | 465628 |
| 2025-08-06 | 11.51 | $10.63 | 612712 |
| 2025-08-05 | 11.64 | $10.78 | 337400 |
| 2025-08-04 | 11.76 | $11.13 | 310400 |
| 2025-08-01 | 11.86 | $10.90 | 383400 |
| 2025-07-31 | 11.97 | $10.95 | 632921 |
| 2025-07-30 | 12.09 | $11.08 | 539827 |
| 2025-07-29 | 12.20 | $11.15 | 517500 |
| 2025-07-28 | 12.30 | $11.15 | 692300 |
| 2025-07-25 | 12.41 | $11.86 | 583800 |
| 2025-07-24 | 12.45 | $12.10 | 544600 |
| 2025-07-23 | 12.46 | $11.90 | 693232 |
| 2025-07-22 | 12.49 | $12.19 | 925500 |
| 2025-07-21 | 12.50 | $11.29 | 1.8M |
| 2025-07-18 | 12.60 | $12.20 | 3.7M |
| 2025-07-17 | 12.61 | $14.28 | 7.1M |
| 2025-07-16 | 12.41 | $15.24 | 3.6M |
| 2025-07-15 | 12.11 | $14.72 | 2.5M |
| 2025-07-14 | 11.85 | $12.00 | 122400 |
| 2025-07-11 | 11.85 | $11.75 | 88500 |
| 2025-07-10 | 11.88 | $11.77 | 82529 |
| 2025-07-09 | 11.90 | $11.76 | 80633 |
| 2025-07-08 | 11.93 | $11.77 | 309000 |
| 2025-07-07 | 11.96 | $11.78 | 51919 |
| 2025-07-03 | 12.00 | $11.80 | 134300 |
| 2025-07-02 | 12.03 | $11.77 | 76723 |
| 2025-07-01 | 12.07 | $11.70 | 188700 |
| 2025-06-30 | 12.11 | $11.90 | 213500 |
| 2025-06-27 | 12.14 | $11.66 | 265745 |
| 2025-06-26 | 12.19 | $11.68 | 518200 |
| 2025-06-25 | 12.25 | $11.42 | 838200 |
| 2025-06-24 | 12.33 | $12.31 | 221635 |
| 2025-06-23 | 12.32 | $12.28 | 437166 |
| 2025-06-20 | 12.32 | $12.51 | 136229 |
| 2025-06-18 | 12.30 | $12.49 | 166186 |
| 2025-06-17 | 12.28 | $12.32 | 73100 |
| 2025-06-16 | 12.27 | $12.35 | 58500 |
| 2025-06-13 | 12.25 | $12.31 | 132800 |
| 2025-06-12 | 12.24 | $12.46 | 129700 |
| 2025-06-11 | 12.22 | $12.47 | 458078 |
| 2025-06-10 | 12.19 | $12.20 | 36800 |
| 2025-06-09 | 12.19 | $12.27 | 80109 |
| 2025-06-06 | 12.19 | $12.19 | 149594 |
| 2025-06-05 | 12.19 | $12.16 | 289509 |
| 2025-06-04 | 12.20 | $12.33 | 233600 |
| 2025-06-03 | 12.18 | $12.20 | 383875 |
| 2025-06-02 | 12.18 | $12.22 | 404435 |
| 2025-05-30 | 12.17 | $12.15 | 389456 |
| 2025-05-29 | 12.17 | $12.03 | 175735 |
| 2025-05-28 | 12.17 | $12.07 | 121819 |
| 2025-05-27 | 12.17 | $12.13 | 294700 |
| 2025-05-23 | 12.17 | $12.37 | 311008 |
| 2025-05-22 | 12.13 | $12.30 | 556710 |
| 2025-05-21 | 12.10 | $12.11 | 284100 |
| 2025-05-20 | 12.08 | $11.92 | 230000 |
| 2025-05-19 | 12.06 | $12.15 | 207900 |
| 2025-05-16 | 12.02 | $12.03 | 250094 |
| 2025-05-15 | 11.98 | $12.25 | 354200 |
| 2025-05-14 | 11.92 | $12.41 | 135300 |
| 2025-05-13 | 11.82 | $12.68 | 286892 |
| 2025-05-12 | 11.69 | $12.78 | 1.5M |
| 2025-05-09 | 11.54 | $12.20 | 985000 |
| 2025-05-08 | 11.44 | $12.00 | 1.3M |
| 2025-05-07 | 11.34 | $11.65 | 299900 |
| 2025-05-06 | 11.27 | $11.61 | 246151 |
| 2025-05-05 | 11.21 | $11.90 | 446100 |
| 2025-05-02 | 11.10 | $12.02 | 1.2M |
| 2025-05-01 | 10.98 | $11.93 | 2.1M |
| 2025-04-30 | 10.85 | $11.53 | 595152 |
| 2025-04-29 | 10.76 | $11.55 | 575929 |
| 2025-04-28 | 10.66 | $11.60 | 854500 |
| 2025-04-25 | 10.55 | $11.45 | 1.7M |
| 2025-04-24 | 10.45 | $11.04 | 1.5M |
| 2025-04-23 | 10.38 | $10.82 | 6.2M |
| 2025-04-22 | 10.34 | $10.38 | 1518 |
| 2025-04-21 | 10.33 | $10.38 | 68773 |
| 2025-04-17 | 10.32 | $10.35 | 2027 |
| 2025-04-16 | 10.31 | $10.35 | 5319 |
| 2025-04-15 | 10.31 | $10.38 | 4922 |
| 2025-04-14 | 10.29 | $10.35 | 55805 |
| 2025-04-11 | 10.29 | $10.33 | 5114 |
| 2025-04-10 | 10.28 | $10.33 | 2000 |
| 2025-04-09 | 10.27 | $10.30 | 287500 |
| 2025-04-08 | 10.26 | $10.30 | 75043 |
| 2025-04-07 | 10.25 | $10.30 | 101570 |
| 2025-04-04 | 10.24 | $10.30 | 22373 |
| 2025-04-03 | 10.23 | $10.34 | 19307 |
| 2025-04-02 | 10.22 | $10.28 | 5019 |
| 2025-04-01 | 10.21 | $10.31 | 67600 |
| 2025-03-31 | 10.19 | $10.25 | 2589 |
| 2025-03-28 | 10.19 | $10.28 | — |
| 2025-03-27 | 10.17 | $10.28 | 300 |
| 2025-03-26 | 10.16 | $10.25 | 310747 |
| 2025-03-25 | 10.15 | $10.20 | 162830 |
| 2025-03-24 | 10.14 | $10.17 | 800 |
| 2025-03-21 | 10.14 | $10.19 | 2811 |
| 2025-03-20 | 10.13 | $10.18 | 509100 |
| 2025-03-19 | 10.13 | $10.19 | 129009 |
| 2025-03-18 | 10.12 | $10.14 | 176328 |
| 2025-03-17 | 10.12 | $10.13 | 102613 |
| 2025-03-14 | 10.11 | $10.12 | 1165 |
| 2025-03-13 | 10.11 | $10.14 | 200 |
| 2025-03-12 | 10.11 | $10.14 | 123 |
| 2025-03-11 | 10.11 | $10.12 | 26300 |
| 2025-03-10 | 10.11 | $10.10 | 129836 |
| 2025-03-07 | 10.11 | $10.11 | 148924 |
| 2025-03-06 | 10.11 | $10.10 | 340901 |
| 2025-03-05 | 10.11 | $10.10 | 56131 |
| 2025-03-04 | 10.11 | $10.11 | 6941 |
| 2025-03-03 | 10.11 | $10.10 | 12327 |
| 2025-02-28 | 10.11 | $10.10 | — |
| 2025-02-27 | 10.11 | $10.10 | 19800 |
| 2025-02-26 | 10.11 | $10.10 | 10340 |
| 2025-02-25 | 10.11 | $10.10 | 116507 |
| 2025-02-24 | 10.11 | $10.12 | 50900 |
| 2025-02-21 | 10.11 | $10.10 | 12067 |
| 2025-02-20 | 10.11 | $10.11 | 5228 |
| 2025-02-19 | 10.11 | $10.14 | 14000 |
| 2025-02-18 | 10.10 | $10.13 | 1303 |
| 2025-02-14 | 10.10 | $10.14 | 38311 |
| 2025-02-13 | 10.09 | $10.14 | 267100 |
| 2025-02-12 | 10.09 | $10.14 | 135400 |
| 2025-02-11 | 10.08 | $10.12 | 47603 |
| 2025-02-10 | 10.08 | $10.12 | 359579 |
| 2025-02-07 | 10.07 | $10.11 | 173521 |
| 2025-02-06 | 10.07 | $10.10 | 142947 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.58
2026-07-17
Close Price
$10.63
Vol: 17545
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.07
Average
10.76
Maximum
13.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.58 | $10.63 | 17545 |
| 2026-07-16 | 10.56 | $10.64 | 18350 |
| 2026-07-15 | 10.55 | $10.64 | 14618 |
| 2026-07-14 | 10.52 | $10.66 | 24200 |
| 2026-07-13 | 10.49 | $10.65 | 41917 |
| 2026-07-10 | 10.46 | $10.64 | 171372 |
| 2026-07-09 | 10.42 | $10.67 | 63900 |
| 2026-07-08 | 10.38 | $10.65 | 57671 |
| 2026-07-07 | 10.33 | $10.48 | 15634 |
| 2026-07-06 | 10.30 | $10.52 | 24300 |
| 2026-07-02 | 10.27 | $10.55 | 44100 |
| 2026-07-01 | 10.22 | $10.50 | 130033 |
| 2026-06-30 | 10.18 | $8.83 | 105028 |
| 2026-06-29 | 10.49 | $10.45 | 55835 |
| 2026-06-26 | 10.50 | $10.52 | 29827 |
| 2026-06-25 | 10.50 | $10.54 | 108900 |
| 2026-06-24 | 10.49 | $10.00 | 126612 |
| 2026-06-23 | 10.60 | $10.46 | 94171 |
| 2026-06-22 | 10.63 | $10.63 | 694200 |
| 2026-06-18 | 10.63 | $10.63 | 1.6M |
| 2026-06-17 | 10.63 | $10.64 | 86700 |
| 2026-06-16 | 10.63 | $10.63 | 13916 |
| 2026-06-15 | 10.62 | $10.63 | 74500 |
| 2026-06-12 | 10.62 | $10.62 | 22839 |
| 2026-06-11 | 10.62 | $10.63 | 15000 |
| 2026-06-10 | 10.62 | $10.63 | 103316 |
| 2026-06-09 | 10.61 | $10.62 | 71607 |
| 2026-06-08 | 10.61 | $10.62 | 75246 |
| 2026-06-05 | 10.60 | $10.60 | 55395 |
| 2026-06-04 | 10.60 | $10.60 | 22814 |
| 2026-06-03 | 10.60 | $10.61 | 10500 |
| 2026-06-02 | 10.60 | $10.59 | 66140 |
| 2026-06-01 | 10.60 | $10.62 | 18614 |
| 2026-05-29 | 10.60 | $10.60 | 8916 |
| 2026-05-28 | 10.60 | $10.60 | 43482 |
| 2026-05-27 | 10.59 | $10.60 | 431300 |
| 2026-05-26 | 10.59 | $10.60 | 57018 |
| 2026-05-22 | 10.59 | $10.58 | 7116 |
| 2026-05-21 | 10.59 | $10.58 | 18700 |
| 2026-05-20 | 10.59 | $10.60 | 14617 |
| 2026-05-19 | 10.59 | $10.59 | 2813 |
| 2026-05-18 | 10.59 | $10.59 | 6200 |
| 2026-05-15 | 10.59 | $10.58 | 1218 |
| 2026-05-14 | 10.59 | $10.58 | 11886 |
| 2026-05-13 | 10.59 | $10.57 | 7909 |
| 2026-05-12 | 10.59 | $10.57 | 3503 |
| 2026-05-11 | 10.59 | $10.58 | 36200 |
| 2026-05-08 | 10.59 | $10.57 | 17004 |
| 2026-05-07 | 10.60 | $10.57 | 9927 |
| 2026-05-06 | 10.60 | $10.57 | 44500 |
| 2026-05-05 | 10.60 | $10.57 | 6847 |
| 2026-05-04 | 10.61 | $10.58 | 34901 |
| 2026-05-01 | 10.61 | $10.59 | 2900 |
| 2026-04-30 | 10.61 | $10.59 | 6812 |
| 2026-04-29 | 10.61 | $10.59 | 7239 |
| 2026-04-28 | 10.61 | $10.61 | 1228 |
| 2026-04-27 | 10.61 | $10.59 | 13832 |
| 2026-04-24 | 10.61 | $10.59 | 18318 |
| 2026-04-23 | 10.61 | $10.59 | 14231 |
| 2026-04-22 | 10.61 | $10.59 | 58956 |
| 2026-04-21 | 10.61 | $10.63 | 6557 |
| 2026-04-20 | 10.60 | $10.62 | 16200 |
| 2026-04-17 | 10.60 | $10.61 | 37600 |
| 2026-04-16 | 10.59 | $10.60 | 57121 |
| 2026-04-15 | 10.58 | $10.59 | 100177 |
| 2026-04-14 | 10.58 | $10.60 | 8470 |
| 2026-04-13 | 10.57 | $10.59 | 199100 |
| 2026-04-10 | 10.56 | $10.60 | 7100 |
| 2026-04-09 | 10.55 | $10.61 | 402849 |
| 2026-04-08 | 10.53 | $10.59 | 48714 |
| 2026-04-07 | 10.52 | $10.55 | 103051 |
| 2026-04-06 | 10.51 | $10.52 | 2112 |
| 2026-04-02 | 10.50 | $10.51 | 18233 |
| 2026-04-01 | 10.50 | $10.50 | 4539 |
| 2026-03-31 | 10.50 | $10.50 | 21242 |
| 2026-03-30 | 10.50 | $10.50 | 27400 |
| 2026-03-27 | 10.50 | $10.49 | 196326 |
| 2026-03-26 | 10.50 | $10.51 | 8526 |
| 2026-03-25 | 10.49 | $10.50 | 62000 |
| 2026-03-24 | 10.49 | $10.49 | 15639 |
| 2026-03-23 | 10.49 | $10.49 | 11476 |
| 2026-03-20 | 10.49 | $10.49 | 2600 |
| 2026-03-19 | 10.49 | $10.48 | 12600 |
| 2026-03-18 | 10.49 | $10.48 | 16700 |
| 2026-03-17 | 10.49 | $10.48 | 144200 |
| 2026-03-16 | 10.49 | $10.50 | 6439 |
| 2026-03-13 | 10.48 | $10.48 | 14004 |
| 2026-03-12 | 10.48 | $10.49 | 9346 |
| 2026-03-11 | 10.48 | $10.48 | 5285 |
| 2026-03-10 | 10.48 | $10.48 | 30100 |
| 2026-03-09 | 10.48 | $10.48 | 17929 |
| 2026-03-06 | 10.48 | $10.50 | 5300 |
| 2026-03-05 | 10.47 | $10.48 | 11222 |
| 2026-03-04 | 10.47 | $10.48 | 7533 |
| 2026-03-03 | 10.46 | $10.48 | 12100 |
| 2026-03-02 | 10.46 | $10.47 | 12330 |
| 2026-02-27 | 10.46 | $10.47 | 41126 |
| 2026-02-26 | 10.45 | $10.46 | 13811 |
| 2026-02-25 | 10.45 | $10.46 | 6300 |
| 2026-02-24 | 10.45 | $10.45 | 31800 |
| 2026-02-23 | 10.45 | $10.46 | 82413 |
| 2026-02-20 | 10.45 | $10.46 | 50300 |
| 2026-02-19 | 10.44 | $10.45 | 18436 |
| 2026-02-18 | 10.44 | $10.47 | 23437 |
| 2026-02-17 | 10.44 | $10.44 | 36146 |
| 2026-02-13 | 10.44 | $10.44 | 31400 |
| 2026-02-12 | 10.44 | $10.42 | 8138 |
| 2026-02-11 | 10.44 | $10.44 | 25113 |
| 2026-02-10 | 10.44 | $10.44 | 192512 |
| 2026-02-09 | 10.44 | $10.44 | 5300 |
| 2026-02-06 | 10.44 | $10.43 | 37046 |
| 2026-02-05 | 10.45 | $10.44 | 73127 |
| 2026-02-04 | 10.45 | $10.44 | 37312 |
| 2026-02-03 | 10.45 | $10.42 | 87242 |
| 2026-02-02 | 10.46 | $10.44 | 58900 |
| 2026-01-30 | 10.46 | $10.46 | 28431 |
| 2026-01-29 | 10.46 | $10.45 | 23472 |
| 2026-01-28 | 10.46 | $10.46 | 9600 |
| 2026-01-27 | 10.46 | $10.45 | 14820 |
| 2026-01-26 | 10.46 | $10.45 | 28543 |
| 2026-01-23 | 10.46 | $10.46 | 6408 |
| 2026-01-22 | 10.46 | $10.45 | 21108 |
| 2026-01-21 | 10.46 | $10.46 | 42800 |
| 2026-01-20 | 10.46 | $10.52 | 94312 |
| 2026-01-16 | 10.45 | $10.46 | 32700 |
| 2026-01-15 | 10.45 | $10.47 | 25700 |
| 2026-01-14 | 10.44 | $10.45 | 29300 |
| 2026-01-13 | 10.44 | $10.44 | 23900 |
| 2026-01-12 | 10.44 | $10.44 | 61346 |
| 2026-01-09 | 10.44 | $10.45 | 16042 |
| 2026-01-08 | 10.44 | $10.44 | 19629 |
| 2026-01-07 | 10.44 | $10.44 | 12100 |
| 2026-01-06 | 10.44 | $10.43 | 26712 |
| 2026-01-05 | 10.44 | $10.50 | 104741 |
| 2026-01-02 | 10.43 | $10.41 | 39020 |
| 2025-12-31 | 10.44 | $10.41 | 41547 |
| 2025-12-30 | 10.44 | $10.40 | 115418 |
| 2025-12-29 | 10.45 | $10.42 | 31500 |
| 2025-12-26 | 10.46 | $10.43 | 30300 |
| 2025-12-24 | 10.47 | $10.43 | 75800 |
| 2025-12-23 | 10.47 | $10.44 | 60741 |
| 2025-12-22 | 10.48 | $10.44 | 69212 |
| 2025-12-19 | 10.49 | $10.44 | 31300 |
| 2025-12-18 | 10.49 | $10.44 | 34300 |
| 2025-12-17 | 10.50 | $10.55 | 376905 |
| 2025-12-16 | 10.49 | $10.58 | 1.3M |
| 2025-12-15 | 10.47 | $10.53 | 73375 |
| 2025-12-12 | 10.45 | $10.55 | 1.2M |
| 2025-12-11 | 10.43 | $10.54 | 193605 |
| 2025-12-10 | 10.41 | $10.46 | 448900 |
| 2025-12-09 | 10.40 | $10.43 | 229700 |
| 2025-12-08 | 10.39 | $10.44 | 103400 |
| 2025-12-05 | 10.39 | $10.41 | 64800 |
| 2025-12-04 | 10.38 | $10.40 | 47145 |
| 2025-12-03 | 10.38 | $10.40 | 208940 |
| 2025-12-02 | 10.38 | $10.40 | 40000 |
| 2025-12-01 | 10.38 | $10.38 | 223169 |
| 2025-11-28 | 10.38 | $10.40 | 6019 |
| 2025-11-26 | 10.38 | $10.41 | 89118 |
| 2025-11-25 | 10.38 | $10.41 | 47145 |
| 2025-11-24 | 10.38 | $10.40 | 192218 |
| 2025-11-21 | 10.38 | $10.40 | 1.7M |
| 2025-11-20 | 10.38 | $10.38 | 173143 |
| 2025-11-19 | 10.39 | $10.41 | 325629 |
| 2025-11-18 | 10.38 | $10.37 | 98000 |
| 2025-11-17 | 10.39 | $10.36 | 162300 |
| 2025-11-14 | 10.40 | $10.37 | 2.3M |
| 2025-11-13 | 10.42 | $10.38 | 145237 |
| 2025-11-12 | 10.43 | $10.38 | 57800 |
| 2025-11-11 | 10.44 | $10.41 | 43615 |
| 2025-11-10 | 10.45 | $10.41 | 376930 |
| 2025-11-07 | 10.46 | $10.44 | 88500 |
| 2025-11-06 | 10.47 | $10.44 | 1.1M |
| 2025-11-05 | 10.48 | $10.45 | 175900 |
| 2025-11-04 | 10.49 | $10.41 | 326200 |
| 2025-11-03 | 10.50 | $10.50 | 76569 |
| 2025-10-31 | 10.50 | $10.50 | 68824 |
| 2025-10-30 | 10.51 | $10.50 | 57152 |
| 2025-10-29 | 10.51 | $10.51 | 69700 |
| 2025-10-28 | 10.51 | $10.54 | 41034 |
| 2025-10-27 | 10.50 | $10.52 | 126273 |
| 2025-10-24 | 10.50 | $10.49 | 152119 |
| 2025-10-23 | 10.50 | $10.50 | 252900 |
| 2025-10-22 | 10.50 | $10.49 | 398600 |
| 2025-10-21 | 10.51 | $10.53 | 173600 |
| 2025-10-20 | 10.50 | $10.51 | 174200 |
| 2025-10-17 | 10.50 | $10.53 | 306075 |
| 2025-10-16 | 10.50 | $10.50 | 253400 |
| 2025-10-15 | 10.50 | $10.50 | 495619 |
| 2025-10-14 | 10.50 | $10.55 | 318300 |
| 2025-10-13 | 10.49 | $10.52 | 297594 |
| 2025-10-10 | 10.49 | $10.59 | 406403 |
| 2025-10-09 | 10.47 | $10.56 | 129437 |
| 2025-10-08 | 10.45 | $10.60 | 514572 |
| 2025-10-07 | 10.42 | $10.47 | 286000 |
| 2025-10-06 | 10.42 | $10.54 | 182248 |
| 2025-10-03 | 10.40 | $10.47 | 145593 |
| 2025-10-02 | 10.40 | $10.44 | 159418 |
| 2025-10-01 | 10.40 | $10.47 | 102139 |
| 2025-09-30 | 10.39 | $10.46 | 51940 |
| 2025-09-29 | 10.39 | $10.51 | 305300 |
| 2025-09-26 | 10.37 | $10.50 | 138900 |
| 2025-09-25 | 10.35 | $10.51 | 220200 |
| 2025-09-24 | 10.34 | $10.51 | 70122 |
| 2025-09-23 | 10.31 | $10.50 | 109723 |
| 2025-09-22 | 10.29 | $10.48 | 297900 |
| 2025-09-19 | 10.27 | $10.38 | 83500 |
| 2025-09-18 | 10.27 | $10.40 | 123639 |
| 2025-09-17 | 10.27 | $10.38 | 96100 |
| 2025-09-16 | 10.27 | $10.43 | 109438 |
| 2025-09-15 | 10.26 | $10.40 | 186439 |
| 2025-09-12 | 10.26 | $10.42 | 95960 |
| 2025-09-11 | 10.25 | $10.40 | 108108 |
| 2025-09-10 | 10.25 | $10.43 | 97520 |
| 2025-09-09 | 10.24 | $10.43 | 285208 |
| 2025-09-08 | 10.24 | $10.42 | 269057 |
| 2025-09-05 | 10.24 | $10.37 | 390229 |
| 2025-09-04 | 10.25 | $10.33 | 476505 |
| 2025-09-03 | 10.27 | $10.40 | 267125 |
| 2025-09-02 | 10.28 | $10.41 | 182435 |
| 2025-08-29 | 10.29 | $10.46 | 194600 |
| 2025-08-28 | 10.30 | $10.52 | 90000 |
| 2025-08-27 | 10.30 | $10.46 | 125578 |
| 2025-08-26 | 10.32 | $10.47 | 118309 |
| 2025-08-25 | 10.34 | $10.46 | 115935 |
| 2025-08-22 | 10.36 | $10.46 | 180405 |
| 2025-08-21 | 10.39 | $10.42 | 269435 |
| 2025-08-20 | 10.44 | $10.46 | 417500 |
| 2025-08-19 | 10.49 | $10.51 | 326900 |
| 2025-08-18 | 10.54 | $10.52 | 175739 |
| 2025-08-15 | 10.60 | $10.62 | 273400 |
| 2025-08-14 | 10.65 | $10.65 | 238372 |
| 2025-08-13 | 10.71 | $10.83 | 139129 |
| 2025-08-12 | 10.74 | $10.94 | 402802 |
| 2025-08-11 | 10.75 | $10.63 | 573020 |
| 2025-08-08 | 10.83 | $10.58 | 402739 |
| 2025-08-07 | 10.94 | $10.46 | 465628 |
| 2025-08-06 | 11.10 | $10.63 | 612712 |
| 2025-08-05 | 11.24 | $10.78 | 337400 |
| 2025-08-04 | 11.38 | $11.13 | 310400 |
| 2025-08-01 | 11.48 | $10.90 | 383400 |
| 2025-07-31 | 11.63 | $10.95 | 632921 |
| 2025-07-30 | 11.80 | $11.08 | 539827 |
| 2025-07-29 | 11.98 | $11.15 | 517500 |
| 2025-07-28 | 12.17 | $11.15 | 692300 |
| 2025-07-25 | 12.39 | $11.86 | 583800 |
| 2025-07-24 | 12.49 | $12.10 | 544600 |
| 2025-07-23 | 12.56 | $11.90 | 693232 |
| 2025-07-22 | 12.68 | $12.19 | 925500 |
| 2025-07-21 | 12.76 | $11.29 | 1.8M |
| 2025-07-18 | 13.04 | $12.20 | 3.7M |
| 2025-07-17 | 13.17 | $14.28 | 7.1M |
| 2025-07-16 | 12.88 | $15.24 | 3.6M |
| 2025-07-15 | 12.34 | $14.72 | 2.5M |
| 2025-07-14 | 11.82 | $12.00 | 122400 |
| 2025-07-11 | 11.79 | $11.75 | 88500 |
| 2025-07-10 | 11.81 | $11.77 | 82529 |
| 2025-07-09 | 11.83 | $11.76 | 80633 |
| 2025-07-08 | 11.86 | $11.77 | 309000 |
| 2025-07-07 | 11.89 | $11.78 | 51919 |
| 2025-07-03 | 11.92 | $11.80 | 134300 |
| 2025-07-02 | 11.95 | $11.77 | 76723 |
| 2025-07-01 | 12.00 | $11.70 | 188700 |
| 2025-06-30 | 12.07 | $11.90 | 213500 |
| 2025-06-27 | 12.10 | $11.66 | 265745 |
| 2025-06-26 | 12.20 | $11.68 | 518200 |
| 2025-06-25 | 12.30 | $11.42 | 838200 |
| 2025-06-24 | 12.47 | $12.31 | 221635 |
| 2025-06-23 | 12.48 | $12.28 | 437166 |
| 2025-06-20 | 12.50 | $12.51 | 136229 |
| 2025-06-18 | 12.48 | $12.49 | 166186 |
| 2025-06-17 | 12.45 | $12.32 | 73100 |
| 2025-06-16 | 12.45 | $12.35 | 58500 |
| 2025-06-13 | 12.45 | $12.31 | 132800 |
| 2025-06-12 | 12.45 | $12.46 | 129700 |
| 2025-06-11 | 12.42 | $12.47 | 458078 |
| 2025-06-10 | 12.37 | $12.20 | 36800 |
| 2025-06-09 | 12.38 | $12.27 | 80109 |
| 2025-06-06 | 12.38 | $12.19 | 149594 |
| 2025-06-05 | 12.38 | $12.16 | 289509 |
| 2025-06-04 | 12.40 | $12.33 | 233600 |
| 2025-06-03 | 12.38 | $12.20 | 383875 |
| 2025-06-02 | 12.38 | $12.22 | 404435 |
| 2025-05-30 | 12.37 | $12.15 | 389456 |
| 2025-05-29 | 12.38 | $12.03 | 175735 |
| 2025-05-28 | 12.41 | $12.07 | 121819 |
| 2025-05-27 | 12.43 | $12.13 | 294700 |
| 2025-05-23 | 12.44 | $12.37 | 311008 |
| 2025-05-22 | 12.40 | $12.30 | 556710 |
| 2025-05-21 | 12.37 | $12.11 | 284100 |
| 2025-05-20 | 12.37 | $11.92 | 230000 |
| 2025-05-19 | 12.40 | $12.15 | 207900 |
| 2025-05-16 | 12.39 | $12.03 | 250094 |
| 2025-05-15 | 12.40 | $12.25 | 354200 |
| 2025-05-14 | 12.37 | $12.41 | 135300 |
| 2025-05-13 | 12.28 | $12.68 | 286892 |
| 2025-05-12 | 12.13 | $12.78 | 1.5M |
| 2025-05-09 | 11.92 | $12.20 | 985000 |
| 2025-05-08 | 11.81 | $12.00 | 1.3M |
| 2025-05-07 | 11.71 | $11.65 | 299900 |
| 2025-05-06 | 11.67 | $11.61 | 246151 |
| 2025-05-05 | 11.62 | $11.90 | 446100 |
| 2025-05-02 | 11.51 | $12.02 | 1.2M |
| 2025-05-01 | 11.35 | $11.93 | 2.1M |
| 2025-04-30 | 11.18 | $11.53 | 595152 |
| 2025-04-29 | 11.06 | $11.55 | 575929 |
| 2025-04-28 | 10.92 | $11.60 | 854500 |
| 2025-04-25 | 10.75 | $11.45 | 1.7M |
| 2025-04-24 | 10.58 | $11.04 | 1.5M |
| 2025-04-23 | 10.46 | $10.82 | 6.2M |
| 2025-04-22 | 10.38 | $10.38 | 1518 |
| 2025-04-21 | 10.37 | $10.38 | 68773 |
| 2025-04-17 | 10.36 | $10.35 | 2027 |
| 2025-04-16 | 10.36 | $10.35 | 5319 |
| 2025-04-15 | 10.35 | $10.38 | 4922 |
| 2025-04-14 | 10.34 | $10.35 | 55805 |
| 2025-04-11 | 10.33 | $10.33 | 5114 |
| 2025-04-10 | 10.32 | $10.33 | 2000 |
| 2025-04-09 | 10.31 | $10.30 | 287500 |
| 2025-04-08 | 10.30 | $10.30 | 75043 |
| 2025-04-07 | 10.30 | $10.30 | 101570 |
| 2025-04-04 | 10.29 | $10.30 | 22373 |
| 2025-04-03 | 10.28 | $10.34 | 19307 |
| 2025-04-02 | 10.26 | $10.28 | 5019 |
| 2025-04-01 | 10.25 | $10.31 | 67600 |
| 2025-03-31 | 10.23 | $10.25 | 2589 |
| 2025-03-28 | 10.23 | $10.28 | — |
| 2025-03-27 | 10.21 | $10.28 | 300 |
| 2025-03-26 | 10.19 | $10.25 | 310747 |
| 2025-03-25 | 10.17 | $10.20 | 162830 |
| 2025-03-24 | 10.16 | $10.17 | 800 |
| 2025-03-21 | 10.16 | $10.19 | 2811 |
| 2025-03-20 | 10.15 | $10.18 | 509100 |
| 2025-03-19 | 10.14 | $10.19 | 129009 |
| 2025-03-18 | 10.13 | $10.14 | 176328 |
| 2025-03-17 | 10.13 | $10.13 | 102613 |
| 2025-03-14 | 10.12 | $10.12 | 1165 |
| 2025-03-13 | 10.12 | $10.14 | 200 |
| 2025-03-12 | 10.12 | $10.14 | 123 |
| 2025-03-11 | 10.11 | $10.12 | 26300 |
| 2025-03-10 | 10.11 | $10.10 | 129836 |
| 2025-03-07 | 10.11 | $10.11 | 148924 |
| 2025-03-06 | 10.11 | $10.10 | 340901 |
| 2025-03-05 | 10.11 | $10.10 | 56131 |
| 2025-03-04 | 10.12 | $10.11 | 6941 |
| 2025-03-03 | 10.11 | $10.10 | 12327 |
| 2025-02-28 | 10.12 | $10.10 | — |
| 2025-02-27 | 10.12 | $10.10 | 19800 |
| 2025-02-26 | 10.12 | $10.10 | 10340 |
| 2025-02-25 | 10.12 | $10.10 | 116507 |
| 2025-02-24 | 10.13 | $10.12 | 50900 |
| 2025-02-21 | 10.13 | $10.10 | 12067 |
| 2025-02-20 | 10.13 | $10.11 | 5228 |
| 2025-02-19 | 10.13 | $10.14 | 14000 |
| 2025-02-18 | 10.12 | $10.13 | 1303 |
| 2025-02-14 | 10.12 | $10.14 | 38311 |
| 2025-02-13 | 10.11 | $10.14 | 267100 |
| 2025-02-12 | 10.10 | $10.14 | 135400 |
| 2025-02-11 | 10.10 | $10.12 | 47603 |
| 2025-02-10 | 10.09 | $10.12 | 359579 |
| 2025-02-07 | 10.08 | $10.11 | 173521 |
| 2025-02-06 | 10.07 | $10.10 | 142947 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.64
2026-07-17
Close Price
$10.63
Vol: 17545
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
10.76
Maximum
13.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.64 | $10.63 | 17545 |
| 2026-07-16 | 10.62 | $10.64 | 18350 |
| 2026-07-15 | 10.60 | $10.64 | 14618 |
| 2026-07-14 | 10.58 | $10.66 | 24200 |
| 2026-07-13 | 10.54 | $10.65 | 41917 |
| 2026-07-10 | 10.49 | $10.64 | 171372 |
| 2026-07-09 | 10.44 | $10.67 | 63900 |
| 2026-07-08 | 10.37 | $10.65 | 57671 |
| 2026-07-07 | 10.29 | $10.48 | 15634 |
| 2026-07-06 | 10.25 | $10.52 | 24300 |
| 2026-07-02 | 10.18 | $10.55 | 44100 |
| 2026-07-01 | 10.10 | $10.50 | 130033 |
| 2026-06-30 | 10.02 | $8.83 | 105028 |
| 2026-06-29 | 10.44 | $10.45 | 55835 |
| 2026-06-26 | 10.46 | $10.52 | 29827 |
| 2026-06-25 | 10.45 | $10.54 | 108900 |
| 2026-06-24 | 10.44 | $10.00 | 126612 |
| 2026-06-23 | 10.59 | $10.46 | 94171 |
| 2026-06-22 | 10.64 | $10.63 | 694200 |
| 2026-06-18 | 10.63 | $10.63 | 1.6M |
| 2026-06-17 | 10.63 | $10.64 | 86700 |
| 2026-06-16 | 10.63 | $10.63 | 13916 |
| 2026-06-15 | 10.63 | $10.63 | 74500 |
| 2026-06-12 | 10.62 | $10.62 | 22839 |
| 2026-06-11 | 10.62 | $10.63 | 15000 |
| 2026-06-10 | 10.62 | $10.63 | 103316 |
| 2026-06-09 | 10.61 | $10.62 | 71607 |
| 2026-06-08 | 10.61 | $10.62 | 75246 |
| 2026-06-05 | 10.60 | $10.60 | 55395 |
| 2026-06-04 | 10.60 | $10.60 | 22814 |
| 2026-06-03 | 10.60 | $10.61 | 10500 |
| 2026-06-02 | 10.60 | $10.59 | 66140 |
| 2026-06-01 | 10.60 | $10.62 | 18614 |
| 2026-05-29 | 10.59 | $10.60 | 8916 |
| 2026-05-28 | 10.59 | $10.60 | 43482 |
| 2026-05-27 | 10.59 | $10.60 | 431300 |
| 2026-05-26 | 10.59 | $10.60 | 57018 |
| 2026-05-22 | 10.58 | $10.58 | 7116 |
| 2026-05-21 | 10.58 | $10.58 | 18700 |
| 2026-05-20 | 10.58 | $10.60 | 14617 |
| 2026-05-19 | 10.58 | $10.59 | 2813 |
| 2026-05-18 | 10.58 | $10.59 | 6200 |
| 2026-05-15 | 10.57 | $10.58 | 1218 |
| 2026-05-14 | 10.57 | $10.58 | 11886 |
| 2026-05-13 | 10.57 | $10.57 | 7909 |
| 2026-05-12 | 10.58 | $10.57 | 3503 |
| 2026-05-11 | 10.58 | $10.58 | 36200 |
| 2026-05-08 | 10.58 | $10.57 | 17004 |
| 2026-05-07 | 10.58 | $10.57 | 9927 |
| 2026-05-06 | 10.59 | $10.57 | 44500 |
| 2026-05-05 | 10.59 | $10.57 | 6847 |
| 2026-05-04 | 10.60 | $10.58 | 34901 |
| 2026-05-01 | 10.61 | $10.59 | 2900 |
| 2026-04-30 | 10.61 | $10.59 | 6812 |
| 2026-04-29 | 10.61 | $10.59 | 7239 |
| 2026-04-28 | 10.62 | $10.61 | 1228 |
| 2026-04-27 | 10.62 | $10.59 | 13832 |
| 2026-04-24 | 10.62 | $10.59 | 18318 |
| 2026-04-23 | 10.62 | $10.59 | 14231 |
| 2026-04-22 | 10.63 | $10.59 | 58956 |
| 2026-04-21 | 10.63 | $10.63 | 6557 |
| 2026-04-20 | 10.62 | $10.62 | 16200 |
| 2026-04-17 | 10.61 | $10.61 | 37600 |
| 2026-04-16 | 10.61 | $10.60 | 57121 |
| 2026-04-15 | 10.60 | $10.59 | 100177 |
| 2026-04-14 | 10.60 | $10.60 | 8470 |
| 2026-04-13 | 10.59 | $10.59 | 199100 |
| 2026-04-10 | 10.58 | $10.60 | 7100 |
| 2026-04-09 | 10.56 | $10.61 | 402849 |
| 2026-04-08 | 10.54 | $10.59 | 48714 |
| 2026-04-07 | 10.52 | $10.55 | 103051 |
| 2026-04-06 | 10.51 | $10.52 | 2112 |
| 2026-04-02 | 10.51 | $10.51 | 18233 |
| 2026-04-01 | 10.50 | $10.50 | 4539 |
| 2026-03-31 | 10.50 | $10.50 | 21242 |
| 2026-03-30 | 10.50 | $10.50 | 27400 |
| 2026-03-27 | 10.50 | $10.49 | 196326 |
| 2026-03-26 | 10.50 | $10.51 | 8526 |
| 2026-03-25 | 10.50 | $10.50 | 62000 |
| 2026-03-24 | 10.49 | $10.49 | 15639 |
| 2026-03-23 | 10.49 | $10.49 | 11476 |
| 2026-03-20 | 10.49 | $10.49 | 2600 |
| 2026-03-19 | 10.49 | $10.48 | 12600 |
| 2026-03-18 | 10.49 | $10.48 | 16700 |
| 2026-03-17 | 10.49 | $10.48 | 144200 |
| 2026-03-16 | 10.49 | $10.50 | 6439 |
| 2026-03-13 | 10.49 | $10.48 | 14004 |
| 2026-03-12 | 10.49 | $10.49 | 9346 |
| 2026-03-11 | 10.49 | $10.48 | 5285 |
| 2026-03-10 | 10.49 | $10.48 | 30100 |
| 2026-03-09 | 10.49 | $10.48 | 17929 |
| 2026-03-06 | 10.48 | $10.50 | 5300 |
| 2026-03-05 | 10.48 | $10.48 | 11222 |
| 2026-03-04 | 10.47 | $10.48 | 7533 |
| 2026-03-03 | 10.47 | $10.48 | 12100 |
| 2026-03-02 | 10.46 | $10.47 | 12330 |
| 2026-02-27 | 10.46 | $10.47 | 41126 |
| 2026-02-26 | 10.46 | $10.46 | 13811 |
| 2026-02-25 | 10.45 | $10.46 | 6300 |
| 2026-02-24 | 10.45 | $10.45 | 31800 |
| 2026-02-23 | 10.45 | $10.46 | 82413 |
| 2026-02-20 | 10.45 | $10.46 | 50300 |
| 2026-02-19 | 10.44 | $10.45 | 18436 |
| 2026-02-18 | 10.44 | $10.47 | 23437 |
| 2026-02-17 | 10.43 | $10.44 | 36146 |
| 2026-02-13 | 10.43 | $10.44 | 31400 |
| 2026-02-12 | 10.43 | $10.42 | 8138 |
| 2026-02-11 | 10.44 | $10.44 | 25113 |
| 2026-02-10 | 10.44 | $10.44 | 192512 |
| 2026-02-09 | 10.44 | $10.44 | 5300 |
| 2026-02-06 | 10.44 | $10.43 | 37046 |
| 2026-02-05 | 10.44 | $10.44 | 73127 |
| 2026-02-04 | 10.44 | $10.44 | 37312 |
| 2026-02-03 | 10.45 | $10.42 | 87242 |
| 2026-02-02 | 10.46 | $10.44 | 58900 |
| 2026-01-30 | 10.46 | $10.46 | 28431 |
| 2026-01-29 | 10.46 | $10.45 | 23472 |
| 2026-01-28 | 10.46 | $10.46 | 9600 |
| 2026-01-27 | 10.46 | $10.45 | 14820 |
| 2026-01-26 | 10.46 | $10.45 | 28543 |
| 2026-01-23 | 10.47 | $10.46 | 6408 |
| 2026-01-22 | 10.47 | $10.45 | 21108 |
| 2026-01-21 | 10.47 | $10.46 | 42800 |
| 2026-01-20 | 10.47 | $10.52 | 94312 |
| 2026-01-16 | 10.45 | $10.46 | 32700 |
| 2026-01-15 | 10.45 | $10.47 | 25700 |
| 2026-01-14 | 10.44 | $10.45 | 29300 |
| 2026-01-13 | 10.44 | $10.44 | 23900 |
| 2026-01-12 | 10.44 | $10.44 | 61346 |
| 2026-01-09 | 10.44 | $10.45 | 16042 |
| 2026-01-08 | 10.44 | $10.44 | 19629 |
| 2026-01-07 | 10.44 | $10.44 | 12100 |
| 2026-01-06 | 10.44 | $10.43 | 26712 |
| 2026-01-05 | 10.44 | $10.50 | 104741 |
| 2026-01-02 | 10.43 | $10.41 | 39020 |
| 2025-12-31 | 10.43 | $10.41 | 41547 |
| 2025-12-30 | 10.44 | $10.40 | 115418 |
| 2025-12-29 | 10.46 | $10.42 | 31500 |
| 2025-12-26 | 10.47 | $10.43 | 30300 |
| 2025-12-24 | 10.48 | $10.43 | 75800 |
| 2025-12-23 | 10.49 | $10.44 | 60741 |
| 2025-12-22 | 10.50 | $10.44 | 69212 |
| 2025-12-19 | 10.51 | $10.44 | 31300 |
| 2025-12-18 | 10.53 | $10.44 | 34300 |
| 2025-12-17 | 10.54 | $10.55 | 376905 |
| 2025-12-16 | 10.53 | $10.58 | 1.3M |
| 2025-12-15 | 10.50 | $10.53 | 73375 |
| 2025-12-12 | 10.49 | $10.55 | 1.2M |
| 2025-12-11 | 10.46 | $10.54 | 193605 |
| 2025-12-10 | 10.43 | $10.46 | 448900 |
| 2025-12-09 | 10.41 | $10.43 | 229700 |
| 2025-12-08 | 10.41 | $10.44 | 103400 |
| 2025-12-05 | 10.39 | $10.41 | 64800 |
| 2025-12-04 | 10.39 | $10.40 | 47145 |
| 2025-12-03 | 10.39 | $10.40 | 208940 |
| 2025-12-02 | 10.39 | $10.40 | 40000 |
| 2025-12-01 | 10.38 | $10.38 | 223169 |
| 2025-11-28 | 10.39 | $10.40 | 6019 |
| 2025-11-26 | 10.39 | $10.41 | 89118 |
| 2025-11-25 | 10.38 | $10.41 | 47145 |
| 2025-11-24 | 10.38 | $10.40 | 192218 |
| 2025-11-21 | 10.37 | $10.40 | 1.7M |
| 2025-11-20 | 10.37 | $10.38 | 173143 |
| 2025-11-19 | 10.37 | $10.41 | 325629 |
| 2025-11-18 | 10.37 | $10.37 | 98000 |
| 2025-11-17 | 10.38 | $10.36 | 162300 |
| 2025-11-14 | 10.39 | $10.37 | 2.3M |
| 2025-11-13 | 10.41 | $10.38 | 145237 |
| 2025-11-12 | 10.42 | $10.38 | 57800 |
| 2025-11-11 | 10.44 | $10.41 | 43615 |
| 2025-11-10 | 10.45 | $10.41 | 376930 |
| 2025-11-07 | 10.47 | $10.44 | 88500 |
| 2025-11-06 | 10.48 | $10.44 | 1.1M |
| 2025-11-05 | 10.49 | $10.45 | 175900 |
| 2025-11-04 | 10.50 | $10.41 | 326200 |
| 2025-11-03 | 10.53 | $10.50 | 76569 |
| 2025-10-31 | 10.53 | $10.50 | 68824 |
| 2025-10-30 | 10.54 | $10.50 | 57152 |
| 2025-10-29 | 10.54 | $10.51 | 69700 |
| 2025-10-28 | 10.55 | $10.54 | 41034 |
| 2025-10-27 | 10.54 | $10.52 | 126273 |
| 2025-10-24 | 10.54 | $10.49 | 152119 |
| 2025-10-23 | 10.55 | $10.50 | 252900 |
| 2025-10-22 | 10.56 | $10.49 | 398600 |
| 2025-10-21 | 10.57 | $10.53 | 173600 |
| 2025-10-20 | 10.57 | $10.51 | 174200 |
| 2025-10-17 | 10.57 | $10.53 | 306075 |
| 2025-10-16 | 10.57 | $10.50 | 253400 |
| 2025-10-15 | 10.58 | $10.50 | 495619 |
| 2025-10-14 | 10.59 | $10.55 | 318300 |
| 2025-10-13 | 10.59 | $10.52 | 297594 |
| 2025-10-10 | 10.59 | $10.59 | 406403 |
| 2025-10-09 | 10.57 | $10.56 | 129437 |
| 2025-10-08 | 10.56 | $10.60 | 514572 |
| 2025-10-07 | 10.53 | $10.47 | 286000 |
| 2025-10-06 | 10.53 | $10.54 | 182248 |
| 2025-10-03 | 10.51 | $10.47 | 145593 |
| 2025-10-02 | 10.51 | $10.44 | 159418 |
| 2025-10-01 | 10.51 | $10.47 | 102139 |
| 2025-09-30 | 10.51 | $10.46 | 51940 |
| 2025-09-29 | 10.51 | $10.51 | 305300 |
| 2025-09-26 | 10.50 | $10.50 | 138900 |
| 2025-09-25 | 10.48 | $10.51 | 220200 |
| 2025-09-24 | 10.46 | $10.51 | 70122 |
| 2025-09-23 | 10.44 | $10.50 | 109723 |
| 2025-09-22 | 10.41 | $10.48 | 297900 |
| 2025-09-19 | 10.38 | $10.38 | 83500 |
| 2025-09-18 | 10.38 | $10.40 | 123639 |
| 2025-09-17 | 10.37 | $10.38 | 96100 |
| 2025-09-16 | 10.37 | $10.43 | 109438 |
| 2025-09-15 | 10.35 | $10.40 | 186439 |
| 2025-09-12 | 10.35 | $10.42 | 95960 |
| 2025-09-11 | 10.33 | $10.40 | 108108 |
| 2025-09-10 | 10.33 | $10.43 | 97520 |
| 2025-09-09 | 10.31 | $10.43 | 285208 |
| 2025-09-08 | 10.29 | $10.42 | 269057 |
| 2025-09-05 | 10.27 | $10.37 | 390229 |
| 2025-09-04 | 10.27 | $10.33 | 476505 |
| 2025-09-03 | 10.29 | $10.40 | 267125 |
| 2025-09-02 | 10.29 | $10.41 | 182435 |
| 2025-08-29 | 10.29 | $10.46 | 194600 |
| 2025-08-28 | 10.29 | $10.52 | 90000 |
| 2025-08-27 | 10.26 | $10.46 | 125578 |
| 2025-08-26 | 10.25 | $10.47 | 118309 |
| 2025-08-25 | 10.25 | $10.46 | 115935 |
| 2025-08-22 | 10.25 | $10.46 | 180405 |
| 2025-08-21 | 10.26 | $10.42 | 269435 |
| 2025-08-20 | 10.29 | $10.46 | 417500 |
| 2025-08-19 | 10.33 | $10.51 | 326900 |
| 2025-08-18 | 10.36 | $10.52 | 175739 |
| 2025-08-15 | 10.40 | $10.62 | 273400 |
| 2025-08-14 | 10.43 | $10.65 | 238372 |
| 2025-08-13 | 10.46 | $10.83 | 139129 |
| 2025-08-12 | 10.45 | $10.94 | 402802 |
| 2025-08-11 | 10.41 | $10.63 | 573020 |
| 2025-08-08 | 10.47 | $10.58 | 402739 |
| 2025-08-07 | 10.57 | $10.46 | 465628 |
| 2025-08-06 | 10.73 | $10.63 | 612712 |
| 2025-08-05 | 10.89 | $10.78 | 337400 |
| 2025-08-04 | 11.04 | $11.13 | 310400 |
| 2025-08-01 | 11.13 | $10.90 | 383400 |
| 2025-07-31 | 11.31 | $10.95 | 632921 |
| 2025-07-30 | 11.52 | $11.08 | 539827 |
| 2025-07-29 | 11.74 | $11.15 | 517500 |
| 2025-07-28 | 11.99 | $11.15 | 692300 |
| 2025-07-25 | 12.29 | $11.86 | 583800 |
| 2025-07-24 | 12.44 | $12.10 | 544600 |
| 2025-07-23 | 12.55 | $11.90 | 693232 |
| 2025-07-22 | 12.74 | $12.19 | 925500 |
| 2025-07-21 | 12.88 | $11.29 | 1.8M |
| 2025-07-18 | 13.32 | $12.20 | 3.7M |
| 2025-07-17 | 13.57 | $14.28 | 7.1M |
| 2025-07-16 | 13.21 | $15.24 | 3.6M |
| 2025-07-15 | 12.45 | $14.72 | 2.5M |
| 2025-07-14 | 11.70 | $12.00 | 122400 |
| 2025-07-11 | 11.64 | $11.75 | 88500 |
| 2025-07-10 | 11.64 | $11.77 | 82529 |
| 2025-07-09 | 11.65 | $11.76 | 80633 |
| 2025-07-08 | 11.67 | $11.77 | 309000 |
| 2025-07-07 | 11.68 | $11.78 | 51919 |
| 2025-07-03 | 11.71 | $11.80 | 134300 |
| 2025-07-02 | 11.73 | $11.77 | 76723 |
| 2025-07-01 | 11.77 | $11.70 | 188700 |
| 2025-06-30 | 11.84 | $11.90 | 213500 |
| 2025-06-27 | 11.87 | $11.66 | 265745 |
| 2025-06-26 | 11.99 | $11.68 | 518200 |
| 2025-06-25 | 12.12 | $11.42 | 838200 |
| 2025-06-24 | 12.37 | $12.31 | 221635 |
| 2025-06-23 | 12.39 | $12.28 | 437166 |
| 2025-06-20 | 12.42 | $12.51 | 136229 |
| 2025-06-18 | 12.39 | $12.49 | 166186 |
| 2025-06-17 | 12.35 | $12.32 | 73100 |
| 2025-06-16 | 12.35 | $12.35 | 58500 |
| 2025-06-13 | 12.35 | $12.31 | 132800 |
| 2025-06-12 | 12.35 | $12.46 | 129700 |
| 2025-06-11 | 12.31 | $12.47 | 458078 |
| 2025-06-10 | 12.25 | $12.20 | 36800 |
| 2025-06-09 | 12.27 | $12.27 | 80109 |
| 2025-06-06 | 12.26 | $12.19 | 149594 |
| 2025-06-05 | 12.27 | $12.16 | 289509 |
| 2025-06-04 | 12.30 | $12.33 | 233600 |
| 2025-06-03 | 12.27 | $12.20 | 383875 |
| 2025-06-02 | 12.28 | $12.22 | 404435 |
| 2025-05-30 | 12.28 | $12.15 | 389456 |
| 2025-05-29 | 12.30 | $12.03 | 175735 |
| 2025-05-28 | 12.36 | $12.07 | 121819 |
| 2025-05-27 | 12.41 | $12.13 | 294700 |
| 2025-05-23 | 12.46 | $12.37 | 311008 |
| 2025-05-22 | 12.43 | $12.30 | 556710 |
| 2025-05-21 | 12.41 | $12.11 | 284100 |
| 2025-05-20 | 12.44 | $11.92 | 230000 |
| 2025-05-19 | 12.53 | $12.15 | 207900 |
| 2025-05-16 | 12.56 | $12.03 | 250094 |
| 2025-05-15 | 12.62 | $12.25 | 354200 |
| 2025-05-14 | 12.62 | $12.41 | 135300 |
| 2025-05-13 | 12.56 | $12.68 | 286892 |
| 2025-05-12 | 12.40 | $12.78 | 1.5M |
| 2025-05-09 | 12.15 | $12.20 | 985000 |
| 2025-05-08 | 12.03 | $12.00 | 1.3M |
| 2025-05-07 | 11.94 | $11.65 | 299900 |
| 2025-05-06 | 11.92 | $11.61 | 246151 |
| 2025-05-05 | 11.91 | $11.90 | 446100 |
| 2025-05-02 | 11.80 | $12.02 | 1.2M |
| 2025-05-01 | 11.62 | $11.93 | 2.1M |
| 2025-04-30 | 11.41 | $11.53 | 595152 |
| 2025-04-29 | 11.29 | $11.55 | 575929 |
| 2025-04-28 | 11.12 | $11.60 | 854500 |
| 2025-04-25 | 10.89 | $11.45 | 1.7M |
| 2025-04-24 | 10.66 | $11.04 | 1.5M |
| 2025-04-23 | 10.51 | $10.82 | 6.2M |
| 2025-04-22 | 10.39 | $10.38 | 1518 |
| 2025-04-21 | 10.38 | $10.38 | 68773 |
| 2025-04-17 | 10.37 | $10.35 | 2027 |
| 2025-04-16 | 10.37 | $10.35 | 5319 |
| 2025-04-15 | 10.37 | $10.38 | 4922 |
| 2025-04-14 | 10.35 | $10.35 | 55805 |
| 2025-04-11 | 10.34 | $10.33 | 5114 |
| 2025-04-10 | 10.34 | $10.33 | 2000 |
| 2025-04-09 | 10.33 | $10.30 | 287500 |
| 2025-04-08 | 10.33 | $10.30 | 75043 |
| 2025-04-07 | 10.32 | $10.30 | 101570 |
| 2025-04-04 | 10.32 | $10.30 | 22373 |
| 2025-04-03 | 10.31 | $10.34 | 19307 |
| 2025-04-02 | 10.29 | $10.28 | 5019 |
| 2025-04-01 | 10.28 | $10.31 | 67600 |
| 2025-03-31 | 10.26 | $10.25 | 2589 |
| 2025-03-28 | 10.25 | $10.28 | — |
| 2025-03-27 | 10.23 | $10.28 | 300 |
| 2025-03-26 | 10.20 | $10.25 | 310747 |
| 2025-03-25 | 10.18 | $10.20 | 162830 |
| 2025-03-24 | 10.17 | $10.17 | 800 |
| 2025-03-21 | 10.17 | $10.19 | 2811 |
| 2025-03-20 | 10.16 | $10.18 | 509100 |
| 2025-03-19 | 10.15 | $10.19 | 129009 |
| 2025-03-18 | 10.13 | $10.14 | 176328 |
| 2025-03-17 | 10.13 | $10.13 | 102613 |
| 2025-03-14 | 10.12 | $10.12 | 1165 |
| 2025-03-13 | 10.12 | $10.14 | 200 |
| 2025-03-12 | 10.12 | $10.14 | 123 |
| 2025-03-11 | 10.11 | $10.12 | 26300 |
| 2025-03-10 | 10.11 | $10.10 | 129836 |
| 2025-03-07 | 10.11 | $10.11 | 148924 |
| 2025-03-06 | 10.11 | $10.10 | 340901 |
| 2025-03-05 | 10.11 | $10.10 | 56131 |
| 2025-03-04 | 10.11 | $10.11 | 6941 |
| 2025-03-03 | 10.11 | $10.10 | 12327 |
| 2025-02-28 | 10.11 | $10.10 | — |
| 2025-02-27 | 10.12 | $10.10 | 19800 |
| 2025-02-26 | 10.12 | $10.10 | 10340 |
| 2025-02-25 | 10.13 | $10.10 | 116507 |
| 2025-02-24 | 10.13 | $10.12 | 50900 |
| 2025-02-21 | 10.13 | $10.10 | 12067 |
| 2025-02-20 | 10.14 | $10.11 | 5228 |
| 2025-02-19 | 10.14 | $10.14 | 14000 |
| 2025-02-18 | 10.14 | $10.13 | 1303 |
| 2025-02-14 | 10.13 | $10.14 | 38311 |
| 2025-02-13 | 10.13 | $10.14 | 267100 |
| 2025-02-12 | 10.12 | $10.14 | 135400 |
| 2025-02-11 | 10.11 | $10.12 | 47603 |
| 2025-02-10 | 10.10 | $10.12 | 359579 |
| 2025-02-07 | 10.09 | $10.11 | 173521 |
| 2025-02-06 | 10.08 | $10.10 | 142947 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.85
2026-07-17
Close Price
$10.63
Vol: 17545
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.60
Average
54.87
Maximum
93.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.85 | $10.63 | 17545 |
| 2026-07-16 | 52.04 | $10.64 | 18350 |
| 2026-07-15 | 52.04 | $10.64 | 14618 |
| 2026-07-14 | 52.39 | $10.66 | 24200 |
| 2026-07-13 | 52.24 | $10.65 | 41917 |
| 2026-07-10 | 52.09 | $10.64 | 171372 |
| 2026-07-09 | 52.55 | $10.67 | 63900 |
| 2026-07-08 | 52.28 | $10.65 | 57671 |
| 2026-07-07 | 50.05 | $10.48 | 15634 |
| 2026-07-06 | 50.58 | $10.52 | 24300 |
| 2026-07-02 | 50.96 | $10.55 | 44100 |
| 2026-07-01 | 50.37 | $10.50 | 130033 |
| 2026-06-30 | 19.17 | $8.83 | 105028 |
| 2026-06-29 | 45.56 | $10.45 | 55835 |
| 2026-06-26 | 48.29 | $10.52 | 29827 |
| 2026-06-25 | 49.09 | $10.54 | 108900 |
| 2026-06-24 | 11.60 | $10.00 | 126612 |
| 2026-06-23 | 28.71 | $10.46 | 94171 |
| 2026-06-22 | 59.57 | $10.63 | 694200 |
| 2026-06-18 | 59.57 | $10.63 | 1.6M |
| 2026-06-17 | 63.17 | $10.64 | 86700 |
| 2026-06-16 | 60.92 | $10.63 | 13916 |
| 2026-06-15 | 60.92 | $10.63 | 74500 |
| 2026-06-12 | 58.65 | $10.62 | 22839 |
| 2026-06-11 | 62.08 | $10.63 | 15000 |
| 2026-06-10 | 62.08 | $10.63 | 103316 |
| 2026-06-09 | 59.97 | $10.62 | 71607 |
| 2026-06-08 | 59.97 | $10.62 | 75246 |
| 2026-06-05 | 55.48 | $10.60 | 55395 |
| 2026-06-04 | 55.48 | $10.60 | 22814 |
| 2026-06-03 | 58.44 | $10.61 | 10500 |
| 2026-06-02 | 53.76 | $10.59 | 66140 |
| 2026-06-01 | 64.03 | $10.62 | 18614 |
| 2026-05-29 | 59.08 | $10.60 | 8916 |
| 2026-05-28 | 59.08 | $10.60 | 43482 |
| 2026-05-27 | 59.08 | $10.60 | 431300 |
| 2026-05-26 | 59.08 | $10.60 | 57018 |
| 2026-05-22 | 53.91 | $10.58 | 7116 |
| 2026-05-21 | 53.91 | $10.58 | 18700 |
| 2026-05-20 | 60.84 | $10.60 | 14617 |
| 2026-05-19 | 58.29 | $10.59 | 2813 |
| 2026-05-18 | 58.29 | $10.59 | 6200 |
| 2026-05-15 | 55.69 | $10.58 | 1218 |
| 2026-05-14 | 55.69 | $10.58 | 11886 |
| 2026-05-13 | 53.04 | $10.57 | 7909 |
| 2026-05-12 | 53.04 | $10.57 | 3503 |
| 2026-05-11 | 56.06 | $10.58 | 36200 |
| 2026-05-08 | 53.55 | $10.57 | 17004 |
| 2026-05-07 | 53.55 | $10.57 | 9927 |
| 2026-05-06 | 53.55 | $10.57 | 44500 |
| 2026-05-05 | 53.55 | $10.57 | 6847 |
| 2026-05-04 | 56.17 | $10.58 | 34901 |
| 2026-05-01 | 58.90 | $10.59 | 2900 |
| 2026-04-30 | 58.90 | $10.59 | 6812 |
| 2026-04-29 | 58.90 | $10.59 | 7239 |
| 2026-04-28 | 64.27 | $10.61 | 1228 |
| 2026-04-27 | 60.88 | $10.59 | 13832 |
| 2026-04-24 | 60.88 | $10.59 | 18318 |
| 2026-04-23 | 60.88 | $10.59 | 14231 |
| 2026-04-22 | 60.88 | $10.59 | 58956 |
| 2026-04-21 | 71.99 | $10.63 | 6557 |
| 2026-04-20 | 70.72 | $10.62 | 16200 |
| 2026-04-17 | 69.40 | $10.61 | 37600 |
| 2026-04-16 | 68.04 | $10.60 | 57121 |
| 2026-04-15 | 66.62 | $10.59 | 100177 |
| 2026-04-14 | 69.55 | $10.60 | 8470 |
| 2026-04-13 | 68.22 | $10.59 | 199100 |
| 2026-04-10 | 71.16 | $10.60 | 7100 |
| 2026-04-09 | 74.20 | $10.61 | 402849 |
| 2026-04-08 | 71.92 | $10.59 | 48714 |
| 2026-04-07 | 66.26 | $10.55 | 103051 |
| 2026-04-06 | 60.60 | $10.52 | 2112 |
| 2026-04-02 | 58.39 | $10.51 | 18233 |
| 2026-04-01 | 56.05 | $10.50 | 4539 |
| 2026-03-31 | 56.05 | $10.50 | 21242 |
| 2026-03-30 | 56.05 | $10.50 | 27400 |
| 2026-03-27 | 53.82 | $10.49 | 196326 |
| 2026-03-26 | 59.56 | $10.51 | 8526 |
| 2026-03-25 | 57.40 | $10.50 | 62000 |
| 2026-03-24 | 55.13 | $10.49 | 15639 |
| 2026-03-23 | 55.13 | $10.49 | 11476 |
| 2026-03-20 | 55.13 | $10.49 | 2600 |
| 2026-03-19 | 52.98 | $10.48 | 12600 |
| 2026-03-18 | 52.98 | $10.48 | 16700 |
| 2026-03-17 | 52.98 | $10.48 | 144200 |
| 2026-03-16 | 57.73 | $10.50 | 6439 |
| 2026-03-13 | 53.79 | $10.48 | 14004 |
| 2026-03-12 | 56.28 | $10.49 | 9346 |
| 2026-03-11 | 54.27 | $10.48 | 5285 |
| 2026-03-10 | 54.27 | $10.48 | 30100 |
| 2026-03-09 | 54.27 | $10.48 | 17929 |
| 2026-03-06 | 58.91 | $10.50 | 5300 |
| 2026-03-05 | 55.28 | $10.48 | 11222 |
| 2026-03-04 | 55.28 | $10.48 | 7533 |
| 2026-03-03 | 55.28 | $10.48 | 12100 |
| 2026-03-02 | 53.52 | $10.47 | 12330 |
| 2026-02-27 | 53.52 | $10.47 | 41126 |
| 2026-02-26 | 51.80 | $10.46 | 13811 |
| 2026-02-25 | 51.80 | $10.46 | 6300 |
| 2026-02-24 | 50.14 | $10.45 | 31800 |
| 2026-02-23 | 51.84 | $10.46 | 82413 |
| 2026-02-20 | 51.84 | $10.46 | 50300 |
| 2026-02-19 | 50.32 | $10.45 | 18436 |
| 2026-02-18 | 53.52 | $10.47 | 23437 |
| 2026-02-17 | 48.89 | $10.44 | 36146 |
| 2026-02-13 | 48.89 | $10.44 | 31400 |
| 2026-02-12 | 45.63 | $10.42 | 8138 |
| 2026-02-11 | 48.57 | $10.44 | 25113 |
| 2026-02-10 | 48.57 | $10.44 | 192512 |
| 2026-02-09 | 48.57 | $10.44 | 5300 |
| 2026-02-06 | 47.11 | $10.43 | 37046 |
| 2026-02-05 | 48.42 | $10.44 | 73127 |
| 2026-02-04 | 48.42 | $10.44 | 37312 |
| 2026-02-03 | 45.70 | $10.42 | 87242 |
| 2026-02-02 | 48.11 | $10.44 | 58900 |
| 2026-01-30 | 50.65 | $10.46 | 28431 |
| 2026-01-29 | 49.38 | $10.45 | 23472 |
| 2026-01-28 | 50.61 | $10.46 | 9600 |
| 2026-01-27 | 49.41 | $10.45 | 14820 |
| 2026-01-26 | 49.41 | $10.45 | 28543 |
| 2026-01-23 | 50.52 | $10.46 | 6408 |
| 2026-01-22 | 49.44 | $10.45 | 21108 |
| 2026-01-21 | 50.49 | $10.46 | 42800 |
| 2026-01-20 | 57.42 | $10.52 | 94312 |
| 2026-01-16 | 51.03 | $10.46 | 32700 |
| 2026-01-15 | 52.28 | $10.47 | 25700 |
| 2026-01-14 | 49.96 | $10.45 | 29300 |
| 2026-01-13 | 48.78 | $10.44 | 23900 |
| 2026-01-12 | 48.78 | $10.44 | 61346 |
| 2026-01-09 | 49.84 | $10.45 | 16042 |
| 2026-01-08 | 48.79 | $10.44 | 19629 |
| 2026-01-07 | 48.79 | $10.44 | 12100 |
| 2026-01-06 | 47.79 | $10.43 | 26712 |
| 2026-01-05 | 54.87 | $10.50 | 104741 |
| 2026-01-02 | 44.91 | $10.41 | 39020 |
| 2025-12-31 | 44.91 | $10.41 | 41547 |
| 2025-12-30 | 43.66 | $10.40 | 115418 |
| 2025-12-29 | 45.62 | $10.42 | 31500 |
| 2025-12-26 | 46.62 | $10.43 | 30300 |
| 2025-12-24 | 46.62 | $10.43 | 75800 |
| 2025-12-23 | 47.55 | $10.44 | 60741 |
| 2025-12-22 | 47.55 | $10.44 | 69212 |
| 2025-12-19 | 47.55 | $10.44 | 31300 |
| 2025-12-18 | 47.55 | $10.44 | 34300 |
| 2025-12-17 | 57.99 | $10.55 | 376905 |
| 2025-12-16 | 61.49 | $10.58 | 1.3M |
| 2025-12-15 | 57.42 | $10.53 | 73375 |
| 2025-12-12 | 59.82 | $10.55 | 1.2M |
| 2025-12-11 | 59.01 | $10.54 | 193605 |
| 2025-12-10 | 51.55 | $10.46 | 448900 |
| 2025-12-09 | 48.19 | $10.43 | 229700 |
| 2025-12-08 | 49.28 | $10.44 | 103400 |
| 2025-12-05 | 45.81 | $10.41 | 64800 |
| 2025-12-04 | 44.61 | $10.40 | 47145 |
| 2025-12-03 | 44.61 | $10.40 | 208940 |
| 2025-12-02 | 44.61 | $10.40 | 40000 |
| 2025-12-01 | 42.43 | $10.38 | 223169 |
| 2025-11-28 | 44.08 | $10.40 | 6019 |
| 2025-11-26 | 44.91 | $10.41 | 89118 |
| 2025-11-25 | 44.91 | $10.41 | 47145 |
| 2025-11-24 | 43.96 | $10.40 | 192218 |
| 2025-11-21 | 43.96 | $10.40 | 1.7M |
| 2025-11-20 | 42.15 | $10.38 | 173143 |
| 2025-11-19 | 44.18 | $10.41 | 325629 |
| 2025-11-18 | 40.56 | $10.37 | 98000 |
| 2025-11-17 | 39.63 | $10.36 | 162300 |
| 2025-11-14 | 40.23 | $10.37 | 2.3M |
| 2025-11-13 | 40.81 | $10.38 | 145237 |
| 2025-11-12 | 40.81 | $10.38 | 57800 |
| 2025-11-11 | 42.49 | $10.41 | 43615 |
| 2025-11-10 | 42.49 | $10.41 | 376930 |
| 2025-11-07 | 44.12 | $10.44 | 88500 |
| 2025-11-06 | 44.12 | $10.44 | 1.1M |
| 2025-11-05 | 44.63 | $10.45 | 175900 |
| 2025-11-04 | 42.06 | $10.41 | 326200 |
| 2025-11-03 | 46.70 | $10.50 | 76569 |
| 2025-10-31 | 46.70 | $10.50 | 68824 |
| 2025-10-30 | 46.70 | $10.50 | 57152 |
| 2025-10-29 | 47.20 | $10.51 | 69700 |
| 2025-10-28 | 48.67 | $10.54 | 41034 |
| 2025-10-27 | 47.63 | $10.52 | 126273 |
| 2025-10-24 | 46.08 | $10.49 | 152119 |
| 2025-10-23 | 46.52 | $10.50 | 252900 |
| 2025-10-22 | 46.04 | $10.49 | 398600 |
| 2025-10-21 | 47.68 | $10.53 | 173600 |
| 2025-10-20 | 46.78 | $10.51 | 174200 |
| 2025-10-17 | 47.55 | $10.53 | 306075 |
| 2025-10-16 | 46.28 | $10.50 | 253400 |
| 2025-10-15 | 46.28 | $10.50 | 495619 |
| 2025-10-14 | 48.04 | $10.55 | 318300 |
| 2025-10-13 | 46.89 | $10.52 | 297594 |
| 2025-10-10 | 49.30 | $10.59 | 406403 |
| 2025-10-09 | 48.22 | $10.56 | 129437 |
| 2025-10-08 | 49.56 | $10.60 | 514572 |
| 2025-10-07 | 44.81 | $10.47 | 286000 |
| 2025-10-06 | 47.08 | $10.54 | 182248 |
| 2025-10-03 | 44.40 | $10.47 | 145593 |
| 2025-10-02 | 43.23 | $10.44 | 159418 |
| 2025-10-01 | 44.11 | $10.47 | 102139 |
| 2025-09-30 | 43.75 | $10.46 | 51940 |
| 2025-09-29 | 45.14 | $10.51 | 305300 |
| 2025-09-26 | 44.81 | $10.50 | 138900 |
| 2025-09-25 | 45.07 | $10.51 | 220200 |
| 2025-09-24 | 45.07 | $10.51 | 70122 |
| 2025-09-23 | 44.78 | $10.50 | 109723 |
| 2025-09-22 | 44.22 | $10.48 | 297900 |
| 2025-09-19 | 41.40 | $10.38 | 83500 |
| 2025-09-18 | 41.81 | $10.40 | 123639 |
| 2025-09-17 | 41.27 | $10.38 | 96100 |
| 2025-09-16 | 42.20 | $10.43 | 109438 |
| 2025-09-15 | 41.44 | $10.40 | 186439 |
| 2025-09-12 | 41.79 | $10.42 | 95960 |
| 2025-09-11 | 41.32 | $10.40 | 108108 |
| 2025-09-10 | 41.80 | $10.43 | 97520 |
| 2025-09-09 | 41.80 | $10.43 | 285208 |
| 2025-09-08 | 41.60 | $10.42 | 269057 |
| 2025-09-05 | 40.62 | $10.37 | 390229 |
| 2025-09-04 | 39.85 | $10.33 | 476505 |
| 2025-09-03 | 40.73 | $10.40 | 267125 |
| 2025-09-02 | 40.85 | $10.41 | 182435 |
| 2025-08-29 | 41.43 | $10.46 | 194600 |
| 2025-08-28 | 42.12 | $10.52 | 90000 |
| 2025-08-27 | 41.19 | $10.46 | 125578 |
| 2025-08-26 | 41.30 | $10.47 | 118309 |
| 2025-08-25 | 41.16 | $10.46 | 115935 |
| 2025-08-22 | 41.16 | $10.46 | 180405 |
| 2025-08-21 | 40.64 | $10.42 | 269435 |
| 2025-08-20 | 40.98 | $10.46 | 417500 |
| 2025-08-19 | 41.40 | $10.51 | 326900 |
| 2025-08-18 | 41.48 | $10.52 | 175739 |
| 2025-08-15 | 42.25 | $10.62 | 273400 |
| 2025-08-14 | 42.48 | $10.65 | 238372 |
| 2025-08-13 | 43.82 | $10.83 | 139129 |
| 2025-08-12 | 44.64 | $10.94 | 402802 |
| 2025-08-11 | 41.73 | $10.63 | 573020 |
| 2025-08-08 | 41.25 | $10.58 | 402739 |
| 2025-08-07 | 40.15 | $10.46 | 465628 |
| 2025-08-06 | 41.19 | $10.63 | 612712 |
| 2025-08-05 | 42.11 | $10.78 | 337400 |
| 2025-08-04 | 44.30 | $11.13 | 310400 |
| 2025-08-01 | 42.43 | $10.90 | 383400 |
| 2025-07-31 | 42.73 | $10.95 | 632921 |
| 2025-07-30 | 43.48 | $11.08 | 539827 |
| 2025-07-29 | 43.87 | $11.15 | 517500 |
| 2025-07-28 | 43.87 | $11.15 | 692300 |
| 2025-07-25 | 47.84 | $11.86 | 583800 |
| 2025-07-24 | 49.28 | $12.10 | 544600 |
| 2025-07-23 | 48.05 | $11.90 | 693232 |
| 2025-07-22 | 49.71 | $12.19 | 925500 |
| 2025-07-21 | 44.00 | $11.29 | 1.8M |
| 2025-07-18 | 49.38 | $12.20 | 3.7M |
| 2025-07-17 | 67.26 | $14.28 | 7.1M |
| 2025-07-16 | 79.95 | $15.24 | 3.6M |
| 2025-07-15 | 77.80 | $14.72 | 2.5M |
| 2025-07-14 | 52.31 | $12.00 | 122400 |
| 2025-07-11 | 47.00 | $11.75 | 88500 |
| 2025-07-10 | 47.40 | $11.77 | 82529 |
| 2025-07-09 | 47.19 | $11.76 | 80633 |
| 2025-07-08 | 47.37 | $11.77 | 309000 |
| 2025-07-07 | 47.55 | $11.78 | 51919 |
| 2025-07-03 | 47.88 | $11.80 | 134300 |
| 2025-07-02 | 47.35 | $11.77 | 76723 |
| 2025-07-01 | 46.13 | $11.70 | 188700 |
| 2025-06-30 | 49.22 | $11.90 | 213500 |
| 2025-06-27 | 45.02 | $11.66 | 265745 |
| 2025-06-26 | 45.32 | $11.68 | 518200 |
| 2025-06-25 | 40.48 | $11.42 | 838200 |
| 2025-06-24 | 56.86 | $12.31 | 221635 |
| 2025-06-23 | 56.29 | $12.28 | 437166 |
| 2025-06-20 | 62.24 | $12.51 | 136229 |
| 2025-06-18 | 61.91 | $12.49 | 166186 |
| 2025-06-17 | 58.99 | $12.32 | 73100 |
| 2025-06-16 | 59.76 | $12.35 | 58500 |
| 2025-06-13 | 59.09 | $12.31 | 132800 |
| 2025-06-12 | 62.84 | $12.46 | 129700 |
| 2025-06-11 | 63.09 | $12.47 | 458078 |
| 2025-06-10 | 58.83 | $12.20 | 36800 |
| 2025-06-09 | 60.55 | $12.27 | 80109 |
| 2025-06-06 | 59.25 | $12.19 | 149594 |
| 2025-06-05 | 58.77 | $12.16 | 289509 |
| 2025-06-04 | 62.77 | $12.33 | 233600 |
| 2025-06-03 | 60.84 | $12.20 | 383875 |
| 2025-06-02 | 61.30 | $12.22 | 404435 |
| 2025-05-30 | 60.29 | $12.15 | 389456 |
| 2025-05-29 | 58.53 | $12.03 | 175735 |
| 2025-05-28 | 59.36 | $12.07 | 121819 |
| 2025-05-27 | 60.59 | $12.13 | 294700 |
| 2025-05-23 | 65.79 | $12.37 | 311008 |
| 2025-05-22 | 64.95 | $12.30 | 556710 |
| 2025-05-21 | 62.61 | $12.11 | 284100 |
| 2025-05-20 | 60.07 | $11.92 | 230000 |
| 2025-05-19 | 65.16 | $12.15 | 207900 |
| 2025-05-16 | 63.63 | $12.03 | 250094 |
| 2025-05-15 | 68.89 | $12.25 | 354200 |
| 2025-05-14 | 73.06 | $12.41 | 135300 |
| 2025-05-13 | 80.90 | $12.68 | 286892 |
| 2025-05-12 | 84.08 | $12.78 | 1.5M |
| 2025-05-09 | 79.68 | $12.20 | 985000 |
| 2025-05-08 | 77.66 | $12.00 | 1.3M |
| 2025-05-07 | 73.24 | $11.65 | 299900 |
| 2025-05-06 | 72.65 | $11.61 | 246151 |
| 2025-05-05 | 85.62 | $11.90 | 446100 |
| 2025-05-02 | 92.08 | $12.02 | 1.2M |
| 2025-05-01 | 91.63 | $11.93 | 2.1M |
| 2025-04-30 | 88.99 | $11.53 | 595152 |
| 2025-04-29 | 90.34 | $11.55 | 575929 |
| 2025-04-28 | 93.73 | $11.60 | 854500 |
| 2025-04-25 | 92.98 | $11.45 | 1.7M |
| 2025-04-24 | 89.81 | $11.04 | 1.5M |
| 2025-04-23 | 86.77 | $10.82 | 6.2M |
| 2025-04-22 | 69.41 | $10.38 | 1518 |
| 2025-04-21 | 69.41 | $10.38 | 68773 |
| 2025-04-17 | 66.72 | $10.35 | 2027 |
| 2025-04-16 | 66.72 | $10.35 | 5319 |
| 2025-04-15 | 72.46 | $10.38 | 4922 |
| 2025-04-14 | 70.01 | $10.35 | 55805 |
| 2025-04-11 | 68.22 | $10.33 | 5114 |
| 2025-04-10 | 68.22 | $10.33 | 2000 |
| 2025-04-09 | 65.42 | $10.30 | 287500 |
| 2025-04-08 | 65.42 | $10.30 | 75043 |
| 2025-04-07 | 65.42 | $10.30 | 101570 |
| 2025-04-04 | 65.42 | $10.30 | 22373 |
| 2025-04-03 | 72.34 | $10.34 | 19307 |
| 2025-04-02 | 67.43 | $10.28 | 5019 |
| 2025-04-01 | 73.63 | $10.31 | 67600 |
| 2025-03-31 | 68.04 | $10.25 | 2589 |
| 2025-03-28 | 75.66 | $10.28 | — |
| 2025-03-27 | 75.66 | $10.28 | 300 |
| 2025-03-26 | 72.93 | $10.25 | 310747 |
| 2025-03-25 | 67.06 | $10.20 | 162830 |
| 2025-03-24 | 62.42 | $10.17 | 800 |
| 2025-03-21 | 68.54 | $10.19 | 2811 |
| 2025-03-20 | 67.00 | $10.18 | 509100 |
| 2025-03-19 | 70.26 | $10.19 | 129009 |
| 2025-03-18 | 61.33 | $10.14 | 176328 |
| 2025-03-17 | 58.99 | $10.13 | 102613 |
| 2025-03-14 | 56.49 | $10.12 | 1165 |
| 2025-03-13 | 63.90 | $10.14 | 200 |
| 2025-03-12 | 63.90 | $10.14 | 123 |
| 2025-03-11 | 59.05 | $10.12 | 26300 |
| 2025-03-10 | 53.07 | $10.10 | 129836 |
| 2025-03-07 | 57.03 | $10.11 | 148924 |
| 2025-03-06 | 53.76 | $10.10 | 340901 |
| 2025-03-05 | 53.76 | $10.10 | 56131 |
| 2025-03-04 | 57.73 | $10.11 | 6941 |
| 2025-03-03 | 54.54 | $10.10 | 12327 |
| 2025-02-28 | 54.54 | $10.10 | — |
| 2025-02-27 | 54.54 | $10.10 | 19800 |
| 2025-02-26 | 54.54 | $10.10 | 10340 |
| 2025-02-25 | 54.54 | $10.10 | 116507 |
| 2025-02-24 | 61.74 | $10.12 | 50900 |
| 2025-02-21 | 56.25 | $10.10 | 12067 |
| 2025-02-20 | 60.37 | $10.11 | 5228 |
| 2025-02-19 | 76.28 | $10.14 | 14000 |
| 2025-02-18 | 74.12 | $10.13 | 1303 |
| 2025-02-14 | 81.15 | $10.14 | 38311 |
| 2025-02-13 | 81.15 | $10.14 | 267100 |
| 2025-02-12 | 81.15 | $10.14 | 135400 |
| 2025-02-11 | 77.49 | $10.12 | 47603 |
| 2025-02-10 | 77.49 | $10.12 | 359579 |
| 2025-02-07 | 75.33 | $10.11 | 173521 |
| 2025-02-06 | 72.86 | $10.10 | 142947 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.36
2026-07-17
Close Price
$10.63
Vol: 17545
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.36 | $10.63 | 17545 |
| 2026-07-16 | -12.00 | $10.64 | 18350 |
| 2026-07-15 | -12.00 | $10.64 | 14618 |
| 2026-07-14 | -11.27 | $10.66 | 24200 |
| 2026-07-13 | -11.64 | $10.65 | 41917 |
| 2026-07-10 | -12.00 | $10.64 | 171372 |
| 2026-07-09 | -10.91 | $10.67 | 63900 |
| 2026-07-08 | -11.64 | $10.65 | 57671 |
| 2026-07-07 | -17.82 | $10.48 | 15634 |
| 2026-07-06 | -16.36 | $10.52 | 24300 |
| 2026-07-02 | -15.27 | $10.55 | 44100 |
| 2026-07-01 | -17.09 | $10.50 | 130033 |
| 2026-06-30 | -77.82 | $8.83 | 105028 |
| 2026-06-29 | -18.91 | $10.45 | 55835 |
| 2026-06-26 | -4.96 | $10.52 | 29827 |
| 2026-06-25 | -4.13 | $10.54 | 108900 |
| 2026-06-24 | -26.45 | $10.00 | 126612 |
| 2026-06-23 | -91.67 | $10.46 | 94171 |
| 2026-06-22 | -50.00 | $10.63 | 694200 |
| 2026-06-18 | -50.00 | $10.63 | 1.6M |
| 2026-06-17 | -40.00 | $10.64 | 86700 |
| 2026-06-16 | -50.00 | $10.63 | 13916 |
| 2026-06-15 | -41.67 | $10.63 | 74500 |
| 2026-06-12 | -50.00 | $10.62 | 22839 |
| 2026-06-11 | -41.67 | $10.63 | 15000 |
| 2026-06-10 | -41.67 | $10.63 | 103316 |
| 2026-06-09 | -50.00 | $10.62 | 71607 |
| 2026-06-08 | -50.00 | $10.62 | 75246 |
| 2026-06-05 | -66.67 | $10.60 | 55395 |
| 2026-06-04 | -66.67 | $10.60 | 22814 |
| 2026-06-03 | -58.33 | $10.61 | 10500 |
| 2026-06-02 | -75.00 | $10.59 | 66140 |
| 2026-06-01 | -50.00 | $10.62 | 18614 |
| 2026-05-29 | -66.67 | $10.60 | 8916 |
| 2026-05-28 | -66.67 | $10.60 | 43482 |
| 2026-05-27 | -66.67 | $10.60 | 431300 |
| 2026-05-26 | -66.67 | $10.60 | 57018 |
| 2026-05-22 | -60.00 | $10.58 | 7116 |
| 2026-05-21 | -80.00 | $10.58 | 18700 |
| 2026-05-20 | -60.00 | $10.60 | 14617 |
| 2026-05-19 | -72.73 | $10.59 | 2813 |
| 2026-05-18 | -72.73 | $10.59 | 6200 |
| 2026-05-15 | -81.82 | $10.58 | 1218 |
| 2026-05-14 | -81.82 | $10.58 | 11886 |
| 2026-05-13 | -90.91 | $10.57 | 7909 |
| 2026-05-12 | -90.91 | $10.57 | 3503 |
| 2026-05-11 | -81.82 | $10.58 | 36200 |
| 2026-05-08 | -90.91 | $10.57 | 17004 |
| 2026-05-07 | -90.91 | $10.57 | 9927 |
| 2026-05-06 | -90.91 | $10.57 | 44500 |
| 2026-05-05 | -76.92 | $10.57 | 6847 |
| 2026-05-04 | -60.00 | $10.58 | 34901 |
| 2026-05-01 | -47.06 | $10.59 | 2900 |
| 2026-04-30 | -47.06 | $10.59 | 6812 |
| 2026-04-29 | -44.44 | $10.59 | 7239 |
| 2026-04-28 | -33.33 | $10.61 | 1228 |
| 2026-04-27 | -44.44 | $10.59 | 13832 |
| 2026-04-24 | -44.44 | $10.59 | 18318 |
| 2026-04-23 | -44.44 | $10.59 | 14231 |
| 2026-04-22 | -44.44 | $10.59 | 58956 |
| 2026-04-21 | -22.22 | $10.63 | 6557 |
| 2026-04-20 | -26.32 | $10.62 | 16200 |
| 2026-04-17 | -31.58 | $10.61 | 37600 |
| 2026-04-16 | -36.84 | $10.60 | 57121 |
| 2026-04-15 | -42.11 | $10.59 | 100177 |
| 2026-04-14 | -36.84 | $10.60 | 8470 |
| 2026-04-13 | -42.11 | $10.59 | 199100 |
| 2026-04-10 | -36.84 | $10.60 | 7100 |
| 2026-04-09 | -30.00 | $10.61 | 402849 |
| 2026-04-08 | -40.00 | $10.59 | 48714 |
| 2026-04-07 | 0.00 | $10.55 | 103051 |
| 2026-04-06 | -16.67 | $10.52 | 2112 |
| 2026-04-02 | -33.33 | $10.51 | 18233 |
| 2026-04-01 | -50.00 | $10.50 | 4539 |
| 2026-03-31 | -50.00 | $10.50 | 21242 |
| 2026-03-30 | -50.00 | $10.50 | 27400 |
| 2026-03-27 | -57.14 | $10.49 | 196326 |
| 2026-03-26 | -16.67 | $10.51 | 8526 |
| 2026-03-25 | -33.33 | $10.50 | 62000 |
| 2026-03-24 | -40.00 | $10.49 | 15639 |
| 2026-03-23 | -28.57 | $10.49 | 11476 |
| 2026-03-20 | -28.57 | $10.49 | 2600 |
| 2026-03-19 | -42.86 | $10.48 | 12600 |
| 2026-03-18 | -42.86 | $10.48 | 16700 |
| 2026-03-17 | -37.50 | $10.48 | 144200 |
| 2026-03-16 | -11.11 | $10.50 | 6439 |
| 2026-03-13 | -25.00 | $10.48 | 14004 |
| 2026-03-12 | -12.50 | $10.49 | 9346 |
| 2026-03-11 | -25.00 | $10.48 | 5285 |
| 2026-03-10 | -18.18 | $10.48 | 30100 |
| 2026-03-09 | -18.18 | $10.48 | 17929 |
| 2026-03-06 | 0.00 | $10.50 | 5300 |
| 2026-03-05 | -18.18 | $10.48 | 11222 |
| 2026-03-04 | -18.18 | $10.48 | 7533 |
| 2026-03-03 | -18.18 | $10.48 | 12100 |
| 2026-03-02 | -27.27 | $10.47 | 12330 |
| 2026-02-27 | -27.27 | $10.47 | 41126 |
| 2026-02-26 | -36.36 | $10.46 | 13811 |
| 2026-02-25 | -36.36 | $10.46 | 6300 |
| 2026-02-24 | -45.45 | $10.45 | 31800 |
| 2026-02-23 | -36.36 | $10.46 | 82413 |
| 2026-02-20 | -36.36 | $10.46 | 50300 |
| 2026-02-19 | -45.45 | $10.45 | 18436 |
| 2026-02-18 | -38.46 | $10.47 | 23437 |
| 2026-02-17 | -61.54 | $10.44 | 36146 |
| 2026-02-13 | -61.54 | $10.44 | 31400 |
| 2026-02-12 | -76.92 | $10.42 | 8138 |
| 2026-02-11 | -61.54 | $10.44 | 25113 |
| 2026-02-10 | -61.54 | $10.44 | 192512 |
| 2026-02-09 | -80.00 | $10.44 | 5300 |
| 2026-02-06 | -90.00 | $10.43 | 37046 |
| 2026-02-05 | -80.00 | $10.44 | 73127 |
| 2026-02-04 | -80.00 | $10.44 | 37312 |
| 2026-02-03 | -100.00 | $10.42 | 87242 |
| 2026-02-02 | -80.00 | $10.44 | 58900 |
| 2026-01-30 | -50.00 | $10.46 | 28431 |
| 2026-01-29 | -58.33 | $10.45 | 23472 |
| 2026-01-28 | -50.00 | $10.46 | 9600 |
| 2026-01-27 | -58.33 | $10.45 | 14820 |
| 2026-01-26 | -58.33 | $10.45 | 28543 |
| 2026-01-23 | -50.00 | $10.46 | 6408 |
| 2026-01-22 | -58.33 | $10.45 | 21108 |
| 2026-01-21 | -50.00 | $10.46 | 42800 |
| 2026-01-20 | 0.00 | $10.52 | 94312 |
| 2026-01-16 | -50.00 | $10.46 | 32700 |
| 2026-01-15 | -63.16 | $10.47 | 25700 |
| 2026-01-14 | -73.68 | $10.45 | 29300 |
| 2026-01-13 | -78.95 | $10.44 | 23900 |
| 2026-01-12 | -80.95 | $10.44 | 61346 |
| 2026-01-09 | -76.19 | $10.45 | 16042 |
| 2026-01-08 | -80.95 | $10.44 | 19629 |
| 2026-01-07 | -80.95 | $10.44 | 12100 |
| 2026-01-06 | -85.71 | $10.43 | 26712 |
| 2026-01-05 | -50.00 | $10.50 | 104741 |
| 2026-01-02 | -86.96 | $10.41 | 39020 |
| 2025-12-31 | -86.96 | $10.41 | 41547 |
| 2025-12-30 | -91.30 | $10.40 | 115418 |
| 2025-12-29 | -82.61 | $10.42 | 31500 |
| 2025-12-26 | -69.23 | $10.43 | 30300 |
| 2025-12-24 | -69.23 | $10.43 | 75800 |
| 2025-12-23 | -65.38 | $10.44 | 60741 |
| 2025-12-22 | -65.38 | $10.44 | 69212 |
| 2025-12-19 | -65.38 | $10.44 | 31300 |
| 2025-12-18 | -65.38 | $10.44 | 34300 |
| 2025-12-17 | -22.22 | $10.55 | 376905 |
| 2025-12-16 | -11.11 | $10.58 | 1.3M |
| 2025-12-15 | -29.63 | $10.53 | 73375 |
| 2025-12-12 | -17.65 | $10.55 | 1.2M |
| 2025-12-11 | -3.57 | $10.54 | 193605 |
| 2025-12-10 | 0.00 | $10.46 | 448900 |
| 2025-12-09 | -15.79 | $10.43 | 229700 |
| 2025-12-08 | -10.53 | $10.44 | 103400 |
| 2025-12-05 | -33.33 | $10.41 | 64800 |
| 2025-12-04 | -38.10 | $10.40 | 47145 |
| 2025-12-03 | -43.48 | $10.40 | 208940 |
| 2025-12-02 | -43.48 | $10.40 | 40000 |
| 2025-12-01 | -63.33 | $10.38 | 223169 |
| 2025-11-28 | -56.67 | $10.40 | 6019 |
| 2025-11-26 | -56.25 | $10.41 | 89118 |
| 2025-11-25 | -56.25 | $10.41 | 47145 |
| 2025-11-24 | -59.38 | $10.40 | 192218 |
| 2025-11-21 | -59.38 | $10.40 | 1.7M |
| 2025-11-20 | -65.63 | $10.38 | 173143 |
| 2025-11-19 | -56.25 | $10.41 | 325629 |
| 2025-11-18 | -68.75 | $10.37 | 98000 |
| 2025-11-17 | -71.88 | $10.36 | 162300 |
| 2025-11-14 | -68.75 | $10.37 | 2.3M |
| 2025-11-13 | -91.30 | $10.38 | 145237 |
| 2025-11-12 | -91.30 | $10.38 | 57800 |
| 2025-11-11 | -78.26 | $10.41 | 43615 |
| 2025-11-10 | -79.17 | $10.41 | 376930 |
| 2025-11-07 | -66.67 | $10.44 | 88500 |
| 2025-11-06 | -81.40 | $10.44 | 1.1M |
| 2025-11-05 | -79.07 | $10.45 | 175900 |
| 2025-11-04 | -88.37 | $10.41 | 326200 |
| 2025-11-03 | -71.43 | $10.50 | 76569 |
| 2025-10-31 | -71.43 | $10.50 | 68824 |
| 2025-10-30 | -71.43 | $10.50 | 57152 |
| 2025-10-29 | -69.39 | $10.51 | 69700 |
| 2025-10-28 | -63.27 | $10.54 | 41034 |
| 2025-10-27 | -67.35 | $10.52 | 126273 |
| 2025-10-24 | -73.47 | $10.49 | 152119 |
| 2025-10-23 | -71.43 | $10.50 | 252900 |
| 2025-10-22 | -73.47 | $10.49 | 398600 |
| 2025-10-21 | -65.31 | $10.53 | 173600 |
| 2025-10-20 | -69.39 | $10.51 | 174200 |
| 2025-10-17 | -65.31 | $10.53 | 306075 |
| 2025-10-16 | -70.00 | $10.50 | 253400 |
| 2025-10-15 | -70.00 | $10.50 | 495619 |
| 2025-10-14 | -60.00 | $10.55 | 318300 |
| 2025-10-13 | -57.89 | $10.52 | 297594 |
| 2025-10-10 | -45.61 | $10.59 | 406403 |
| 2025-10-09 | -50.88 | $10.56 | 129437 |
| 2025-10-08 | -43.86 | $10.60 | 514572 |
| 2025-10-07 | -66.67 | $10.47 | 286000 |
| 2025-10-06 | -7.14 | $10.54 | 182248 |
| 2025-10-03 | -32.14 | $10.47 | 145593 |
| 2025-10-02 | -42.86 | $10.44 | 159418 |
| 2025-10-01 | -32.14 | $10.47 | 102139 |
| 2025-09-30 | -35.71 | $10.46 | 51940 |
| 2025-09-29 | -17.86 | $10.51 | 305300 |
| 2025-09-26 | -21.43 | $10.50 | 138900 |
| 2025-09-25 | -17.86 | $10.51 | 220200 |
| 2025-09-24 | -17.86 | $10.51 | 70122 |
| 2025-09-23 | -21.43 | $10.50 | 109723 |
| 2025-09-22 | -23.08 | $10.48 | 297900 |
| 2025-09-19 | -61.54 | $10.38 | 83500 |
| 2025-09-18 | -53.85 | $10.40 | 123639 |
| 2025-09-17 | -67.74 | $10.38 | 96100 |
| 2025-09-16 | -51.61 | $10.43 | 109438 |
| 2025-09-15 | -76.92 | $10.40 | 186439 |
| 2025-09-12 | -76.09 | $10.42 | 95960 |
| 2025-09-11 | -83.02 | $10.40 | 108108 |
| 2025-09-10 | -79.66 | $10.43 | 97520 |
| 2025-09-09 | -82.35 | $10.43 | 285208 |
| 2025-09-08 | -83.82 | $10.42 | 269057 |
| 2025-09-05 | -91.18 | $10.37 | 390229 |
| 2025-09-04 | -98.51 | $10.33 | 476505 |
| 2025-09-03 | -95.16 | $10.40 | 267125 |
| 2025-09-02 | -98.67 | $10.41 | 182435 |
| 2025-08-29 | -92.00 | $10.46 | 194600 |
| 2025-08-28 | -84.00 | $10.52 | 90000 |
| 2025-08-27 | -92.68 | $10.46 | 125578 |
| 2025-08-26 | -91.46 | $10.47 | 118309 |
| 2025-08-25 | -93.55 | $10.46 | 115935 |
| 2025-08-22 | -95.71 | $10.46 | 180405 |
| 2025-08-21 | -98.77 | $10.42 | 269435 |
| 2025-08-20 | -96.47 | $10.46 | 417500 |
| 2025-08-19 | -94.55 | $10.51 | 326900 |
| 2025-08-18 | -95.48 | $10.52 | 175739 |
| 2025-08-15 | -90.45 | $10.62 | 273400 |
| 2025-08-14 | -94.82 | $10.65 | 238372 |
| 2025-08-13 | -93.41 | $10.83 | 139129 |
| 2025-08-12 | -91.60 | $10.94 | 402802 |
| 2025-08-11 | -96.71 | $10.63 | 573020 |
| 2025-08-08 | -97.53 | $10.58 | 402739 |
| 2025-08-07 | -100.00 | $10.46 | 465628 |
| 2025-08-06 | -98.82 | $10.63 | 612712 |
| 2025-08-05 | -98.62 | $10.78 | 337400 |
| 2025-08-04 | -92.59 | $11.13 | 310400 |
| 2025-08-01 | -96.55 | $10.90 | 383400 |
| 2025-07-31 | -96.19 | $10.95 | 632921 |
| 2025-07-30 | -93.93 | $11.08 | 539827 |
| 2025-07-29 | -96.05 | $11.15 | 517500 |
| 2025-07-28 | -99.26 | $11.15 | 692300 |
| 2025-07-25 | -86.25 | $11.86 | 583800 |
| 2025-07-24 | -81.78 | $12.10 | 544600 |
| 2025-07-23 | -85.50 | $11.90 | 693232 |
| 2025-07-22 | -80.11 | $12.19 | 925500 |
| 2025-07-21 | -96.84 | $11.29 | 1.8M |
| 2025-07-18 | -79.93 | $12.20 | 3.7M |
| 2025-07-17 | -41.26 | $14.28 | 7.1M |
| 2025-07-16 | -11.78 | $15.24 | 3.6M |
| 2025-07-15 | -8.40 | $14.72 | 2.5M |
| 2025-07-14 | -44.30 | $12.00 | 122400 |
| 2025-07-11 | -60.13 | $11.75 | 88500 |
| 2025-07-10 | -58.86 | $11.77 | 82529 |
| 2025-07-09 | -59.49 | $11.76 | 80633 |
| 2025-07-08 | -58.86 | $11.77 | 309000 |
| 2025-07-07 | -59.74 | $11.78 | 51919 |
| 2025-07-03 | -58.44 | $11.80 | 134300 |
| 2025-07-02 | -60.39 | $11.77 | 76723 |
| 2025-07-01 | -64.94 | $11.70 | 188700 |
| 2025-06-30 | -51.95 | $11.90 | 213500 |
| 2025-06-27 | -67.53 | $11.66 | 265745 |
| 2025-06-26 | -66.23 | $11.68 | 518200 |
| 2025-06-25 | -83.12 | $11.42 | 838200 |
| 2025-06-24 | -43.33 | $12.31 | 221635 |
| 2025-06-23 | -46.67 | $12.28 | 437166 |
| 2025-06-20 | -21.11 | $12.51 | 136229 |
| 2025-06-18 | -14.81 | $12.49 | 166186 |
| 2025-06-17 | -28.71 | $12.32 | 73100 |
| 2025-06-16 | -25.74 | $12.35 | 58500 |
| 2025-06-13 | -29.70 | $12.31 | 132800 |
| 2025-06-12 | -14.85 | $12.46 | 129700 |
| 2025-06-11 | -27.50 | $12.47 | 458078 |
| 2025-06-10 | -56.52 | $12.20 | 36800 |
| 2025-06-09 | -52.14 | $12.27 | 80109 |
| 2025-06-06 | -57.86 | $12.19 | 149594 |
| 2025-06-05 | -58.33 | $12.16 | 289509 |
| 2025-06-04 | -46.53 | $12.33 | 233600 |
| 2025-06-03 | -51.61 | $12.20 | 383875 |
| 2025-06-02 | -50.32 | $12.22 | 404435 |
| 2025-05-30 | -54.84 | $12.15 | 389456 |
| 2025-05-29 | -62.58 | $12.03 | 175735 |
| 2025-05-28 | -58.13 | $12.07 | 121819 |
| 2025-05-27 | -54.38 | $12.13 | 294700 |
| 2025-05-23 | -39.13 | $12.37 | 311008 |
| 2025-05-22 | -40.00 | $12.30 | 556710 |
| 2025-05-21 | -41.20 | $12.11 | 284100 |
| 2025-05-20 | -42.35 | $11.92 | 230000 |
| 2025-05-19 | -32.44 | $12.15 | 207900 |
| 2025-05-16 | -36.88 | $12.03 | 250094 |
| 2025-05-15 | -28.30 | $12.25 | 354200 |
| 2025-05-14 | -22.01 | $12.41 | 135300 |
| 2025-05-13 | -11.90 | $12.68 | 286892 |
| 2025-05-12 | -8.15 | $12.78 | 1.5M |
| 2025-05-09 | -18.80 | $12.20 | 985000 |
| 2025-05-08 | -17.87 | $12.00 | 1.3M |
| 2025-05-07 | -28.95 | $11.65 | 299900 |
| 2025-05-06 | -31.05 | $11.61 | 246151 |
| 2025-05-05 | -15.79 | $11.90 | 446100 |
| 2025-05-02 | -9.33 | $12.02 | 1.2M |
| 2025-05-01 | -13.92 | $11.93 | 2.1M |
| 2025-04-30 | -22.56 | $11.53 | 595152 |
| 2025-04-29 | -14.94 | $11.55 | 575929 |
| 2025-04-28 | -6.21 | $11.60 | 854500 |
| 2025-04-25 | -11.03 | $11.45 | 1.7M |
| 2025-04-24 | -24.53 | $11.04 | 1.5M |
| 2025-04-23 | -31.11 | $10.82 | 6.2M |
| 2025-04-22 | -53.33 | $10.38 | 1518 |
| 2025-04-21 | -53.33 | $10.38 | 68773 |
| 2025-04-17 | -60.00 | $10.35 | 2027 |
| 2025-04-16 | -60.00 | $10.35 | 5319 |
| 2025-04-15 | -48.98 | $10.38 | 4922 |
| 2025-04-14 | -54.00 | $10.35 | 55805 |
| 2025-04-11 | -4.55 | $10.33 | 5114 |
| 2025-04-10 | -4.35 | $10.33 | 2000 |
| 2025-04-09 | -17.39 | $10.30 | 287500 |
| 2025-04-08 | -17.39 | $10.30 | 75043 |
| 2025-04-07 | -16.00 | $10.30 | 101570 |
| 2025-04-04 | -16.00 | $10.30 | 22373 |
| 2025-04-03 | 0.00 | $10.34 | 19307 |
| 2025-04-02 | -13.64 | $10.28 | 5019 |
| 2025-04-01 | 0.00 | $10.31 | 67600 |
| 2025-03-31 | -15.79 | $10.25 | 2589 |
| 2025-03-28 | 0.00 | $10.28 | — |
| 2025-03-27 | 0.00 | $10.28 | 300 |
| 2025-03-26 | 0.00 | $10.25 | 310747 |
| 2025-03-25 | -7.69 | $10.20 | 162830 |
| 2025-03-24 | -18.18 | $10.17 | 800 |
| 2025-03-21 | 0.00 | $10.19 | 2811 |
| 2025-03-20 | -9.09 | $10.18 | 509100 |
| 2025-03-19 | 0.00 | $10.19 | 129009 |
| 2025-03-18 | -14.29 | $10.14 | 176328 |
| 2025-03-17 | -28.57 | $10.13 | 102613 |
| 2025-03-14 | -42.86 | $10.12 | 1165 |
| 2025-03-13 | -14.29 | $10.14 | 200 |
| 2025-03-12 | -14.29 | $10.14 | 123 |
| 2025-03-11 | -42.86 | $10.12 | 26300 |
| 2025-03-10 | -71.43 | $10.10 | 129836 |
| 2025-03-07 | -57.14 | $10.11 | 148924 |
| 2025-03-06 | -62.50 | $10.10 | 340901 |
| 2025-03-05 | -62.50 | $10.10 | 56131 |
| 2025-03-04 | -44.44 | $10.11 | 6941 |
| 2025-03-03 | -55.56 | $10.10 | 12327 |
| 2025-02-28 | -50.00 | $10.10 | — |
| 2025-02-27 | -50.00 | $10.10 | 19800 |
| 2025-02-26 | -50.00 | $10.10 | 10340 |
| 2025-02-25 | -50.00 | $10.10 | 116507 |
| 2025-02-24 | -30.00 | $10.12 | 50900 |
| 2025-02-21 | -50.00 | $10.10 | 12067 |
| 2025-02-20 | -40.00 | $10.11 | 5228 |
| 2025-02-19 | -10.00 | $10.14 | 14000 |
| 2025-02-18 | -20.00 | $10.13 | 1303 |
| 2025-02-14 | -10.00 | $10.14 | 38311 |
| 2025-02-13 | -10.00 | $10.14 | 267100 |
| 2025-02-12 | -10.00 | $10.14 | 135400 |
| 2025-02-11 | -20.00 | $10.12 | 47603 |
| 2025-02-10 | -20.00 | $10.12 | 359579 |
| 2025-02-07 | 0.00 | $10.11 | 173521 |
| 2025-02-06 | 0.00 | $10.10 | 142947 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.61
2026-07-17
Close Price
$10.63
Vol: 17545Average Directional Index - Detailed Analysis
Minimum
5.22
Average
39.62
Maximum
89.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.61 | $10.63 | 17545 |
| 2026-07-16 | 50.56 | $10.64 | 18350 |
| 2026-07-15 | 50.51 | $10.64 | 14618 |
| 2026-07-14 | 50.45 | $10.66 | 24200 |
| 2026-07-13 | 50.41 | $10.65 | 41917 |
| 2026-07-10 | 50.33 | $10.64 | 171372 |
| 2026-07-09 | 50.25 | $10.67 | 63900 |
| 2026-07-08 | 50.18 | $10.65 | 57671 |
| 2026-07-07 | 50.09 | $10.48 | 15634 |
| 2026-07-06 | 49.99 | $10.52 | 24300 |
| 2026-07-02 | 49.31 | $10.55 | 44100 |
| 2026-07-01 | 48.83 | $10.50 | 130033 |
| 2026-06-30 | 48.27 | $8.83 | 105028 |
| 2026-06-29 | 47.47 | $10.45 | 55835 |
| 2026-06-26 | 47.75 | $10.52 | 29827 |
| 2026-06-25 | 46.86 | $10.54 | 108900 |
| 2026-06-24 | 45.93 | $10.00 | 126612 |
| 2026-06-23 | 43.42 | $10.46 | 94171 |
| 2026-06-22 | 43.33 | $10.63 | 694200 |
| 2026-06-18 | 43.57 | $10.63 | 1.6M |
| 2026-06-17 | 43.82 | $10.64 | 86700 |
| 2026-06-16 | 44.08 | $10.63 | 13916 |
| 2026-06-15 | 44.35 | $10.63 | 74500 |
| 2026-06-12 | 44.64 | $10.62 | 22839 |
| 2026-06-11 | 44.94 | $10.63 | 15000 |
| 2026-06-10 | 44.80 | $10.63 | 103316 |
| 2026-06-09 | 44.66 | $10.62 | 71607 |
| 2026-06-08 | 44.50 | $10.62 | 75246 |
| 2026-06-05 | 44.34 | $10.60 | 55395 |
| 2026-06-04 | 44.32 | $10.60 | 22814 |
| 2026-06-03 | 44.29 | $10.61 | 10500 |
| 2026-06-02 | 44.27 | $10.59 | 66140 |
| 2026-06-01 | 44.24 | $10.62 | 18614 |
| 2026-05-29 | 43.86 | $10.60 | 8916 |
| 2026-05-28 | 43.71 | $10.60 | 43482 |
| 2026-05-27 | 43.55 | $10.60 | 431300 |
| 2026-05-26 | 43.38 | $10.60 | 57018 |
| 2026-05-22 | 43.20 | $10.58 | 7116 |
| 2026-05-21 | 44.53 | $10.58 | 18700 |
| 2026-05-20 | 45.92 | $10.60 | 14617 |
| 2026-05-19 | 47.04 | $10.59 | 2813 |
| 2026-05-18 | 48.44 | $10.59 | 6200 |
| 2026-05-15 | 50.16 | $10.58 | 1218 |
| 2026-05-14 | 51.22 | $10.58 | 11886 |
| 2026-05-13 | 52.33 | $10.57 | 7909 |
| 2026-05-12 | 53.50 | $10.57 | 3503 |
| 2026-05-11 | 54.73 | $10.58 | 36200 |
| 2026-05-08 | 56.03 | $10.57 | 17004 |
| 2026-05-07 | 57.05 | $10.57 | 9927 |
| 2026-05-06 | 58.29 | $10.57 | 44500 |
| 2026-05-05 | 59.59 | $10.57 | 6847 |
| 2026-05-04 | 60.63 | $10.58 | 34901 |
| 2026-05-01 | 61.73 | $10.59 | 2900 |
| 2026-04-30 | 62.56 | $10.59 | 6812 |
| 2026-04-29 | 63.08 | $10.59 | 7239 |
| 2026-04-28 | 63.28 | $10.61 | 1228 |
| 2026-04-27 | 63.49 | $10.59 | 13832 |
| 2026-04-24 | 63.72 | $10.59 | 18318 |
| 2026-04-23 | 63.95 | $10.59 | 14231 |
| 2026-04-22 | 64.66 | $10.59 | 58956 |
| 2026-04-21 | 65.42 | $10.63 | 6557 |
| 2026-04-20 | 64.72 | $10.62 | 16200 |
| 2026-04-17 | 64.11 | $10.61 | 37600 |
| 2026-04-16 | 63.58 | $10.60 | 57121 |
| 2026-04-15 | 63.03 | $10.59 | 100177 |
| 2026-04-14 | 62.52 | $10.60 | 8470 |
| 2026-04-13 | 61.54 | $10.59 | 199100 |
| 2026-04-10 | 60.51 | $10.60 | 7100 |
| 2026-04-09 | 59.42 | $10.61 | 402849 |
| 2026-04-08 | 57.87 | $10.59 | 48714 |
| 2026-04-07 | 56.24 | $10.55 | 103051 |
| 2026-04-06 | 55.03 | $10.52 | 2112 |
| 2026-04-02 | 54.04 | $10.51 | 18233 |
| 2026-04-01 | 53.13 | $10.50 | 4539 |
| 2026-03-31 | 52.16 | $10.50 | 21242 |
| 2026-03-30 | 51.15 | $10.50 | 27400 |
| 2026-03-27 | 50.09 | $10.49 | 196326 |
| 2026-03-26 | 48.96 | $10.51 | 8526 |
| 2026-03-25 | 48.03 | $10.50 | 62000 |
| 2026-03-24 | 47.04 | $10.49 | 15639 |
| 2026-03-23 | 46.31 | $10.49 | 11476 |
| 2026-03-20 | 45.54 | $10.49 | 2600 |
| 2026-03-19 | 44.90 | $10.48 | 12600 |
| 2026-03-18 | 44.23 | $10.48 | 16700 |
| 2026-03-17 | 43.52 | $10.48 | 144200 |
| 2026-03-16 | 42.78 | $10.50 | 6439 |
| 2026-03-13 | 42.00 | $10.48 | 14004 |
| 2026-03-12 | 41.33 | $10.49 | 9346 |
| 2026-03-11 | 40.62 | $10.48 | 5285 |
| 2026-03-10 | 39.88 | $10.48 | 30100 |
| 2026-03-09 | 39.26 | $10.48 | 17929 |
| 2026-03-06 | 38.60 | $10.50 | 5300 |
| 2026-03-05 | 37.90 | $10.48 | 11222 |
| 2026-03-04 | 37.17 | $10.48 | 7533 |
| 2026-03-03 | 36.40 | $10.48 | 12100 |
| 2026-03-02 | 35.87 | $10.47 | 12330 |
| 2026-02-27 | 35.31 | $10.47 | 41126 |
| 2026-02-26 | 34.86 | $10.46 | 13811 |
| 2026-02-25 | 34.40 | $10.46 | 6300 |
| 2026-02-24 | 33.91 | $10.45 | 31800 |
| 2026-02-23 | 33.53 | $10.46 | 82413 |
| 2026-02-20 | 33.13 | $10.46 | 50300 |
| 2026-02-19 | 32.72 | $10.45 | 18436 |
| 2026-02-18 | 32.41 | $10.47 | 23437 |
| 2026-02-17 | 32.08 | $10.44 | 36146 |
| 2026-02-13 | 32.15 | $10.44 | 31400 |
| 2026-02-12 | 32.22 | $10.42 | 8138 |
| 2026-02-11 | 32.44 | $10.44 | 25113 |
| 2026-02-10 | 32.67 | $10.44 | 192512 |
| 2026-02-09 | 32.92 | $10.44 | 5300 |
| 2026-02-06 | 32.41 | $10.43 | 37046 |
| 2026-02-05 | 31.87 | $10.44 | 73127 |
| 2026-02-04 | 31.30 | $10.44 | 37312 |
| 2026-02-03 | 30.70 | $10.42 | 87242 |
| 2026-02-02 | 30.16 | $10.44 | 58900 |
| 2026-01-30 | 30.04 | $10.46 | 28431 |
| 2026-01-29 | 29.41 | $10.45 | 23472 |
| 2026-01-28 | 28.75 | $10.46 | 9600 |
| 2026-01-27 | 28.05 | $10.45 | 14820 |
| 2026-01-26 | 27.62 | $10.45 | 28543 |
| 2026-01-23 | 26.94 | $10.46 | 6408 |
| 2026-01-22 | 26.31 | $10.45 | 21108 |
| 2026-01-21 | 25.66 | $10.46 | 42800 |
| 2026-01-20 | 24.76 | $10.52 | 94312 |
| 2026-01-16 | 23.80 | $10.46 | 32700 |
| 2026-01-15 | 23.06 | $10.47 | 25700 |
| 2026-01-14 | 22.29 | $10.45 | 29300 |
| 2026-01-13 | 21.96 | $10.44 | 23900 |
| 2026-01-12 | 21.62 | $10.44 | 61346 |
| 2026-01-09 | 20.87 | $10.45 | 16042 |
| 2026-01-08 | 20.08 | $10.44 | 19629 |
| 2026-01-07 | 19.44 | $10.44 | 12100 |
| 2026-01-06 | 18.76 | $10.43 | 26712 |
| 2026-01-05 | 18.05 | $10.50 | 104741 |
| 2026-01-02 | 17.30 | $10.41 | 39020 |
| 2025-12-31 | 16.51 | $10.41 | 41547 |
| 2025-12-30 | 16.41 | $10.40 | 115418 |
| 2025-12-29 | 16.30 | $10.42 | 31500 |
| 2025-12-26 | 16.19 | $10.43 | 30300 |
| 2025-12-24 | 16.08 | $10.43 | 75800 |
| 2025-12-23 | 16.05 | $10.44 | 60741 |
| 2025-12-22 | 15.89 | $10.44 | 69212 |
| 2025-12-19 | 15.73 | $10.44 | 31300 |
| 2025-12-18 | 15.55 | $10.44 | 34300 |
| 2025-12-17 | 15.37 | $10.55 | 376905 |
| 2025-12-16 | 14.72 | $10.58 | 1.3M |
| 2025-12-15 | 13.80 | $10.53 | 73375 |
| 2025-12-12 | 13.08 | $10.55 | 1.2M |
| 2025-12-11 | 11.84 | $10.54 | 193605 |
| 2025-12-10 | 10.92 | $10.46 | 448900 |
| 2025-12-09 | 10.71 | $10.43 | 229700 |
| 2025-12-08 | 10.58 | $10.44 | 103400 |
| 2025-12-05 | 10.55 | $10.41 | 64800 |
| 2025-12-04 | 10.61 | $10.40 | 47145 |
| 2025-12-03 | 10.77 | $10.40 | 208940 |
| 2025-12-02 | 11.03 | $10.40 | 40000 |
| 2025-12-01 | 11.31 | $10.38 | 223169 |
| 2025-11-28 | 11.60 | $10.40 | 6019 |
| 2025-11-26 | 11.90 | $10.41 | 89118 |
| 2025-11-25 | 11.75 | $10.41 | 47145 |
| 2025-11-24 | 11.58 | $10.40 | 192218 |
| 2025-11-21 | 11.41 | $10.40 | 1.7M |
| 2025-11-20 | 11.59 | $10.38 | 173143 |
| 2025-11-19 | 11.77 | $10.41 | 325629 |
| 2025-11-18 | 11.96 | $10.37 | 98000 |
| 2025-11-17 | 12.43 | $10.36 | 162300 |
| 2025-11-14 | 12.92 | $10.37 | 2.3M |
| 2025-11-13 | 13.44 | $10.38 | 145237 |
| 2025-11-12 | 13.45 | $10.38 | 57800 |
| 2025-11-11 | 13.53 | $10.41 | 43615 |
| 2025-11-10 | 13.27 | $10.41 | 376930 |
| 2025-11-07 | 13.00 | $10.44 | 88500 |
| 2025-11-06 | 12.71 | $10.44 | 1.1M |
| 2025-11-05 | 12.63 | $10.45 | 175900 |
| 2025-11-04 | 12.55 | $10.41 | 326200 |
| 2025-11-03 | 12.47 | $10.50 | 76569 |
| 2025-10-31 | 12.09 | $10.50 | 68824 |
| 2025-10-30 | 11.95 | $10.50 | 57152 |
| 2025-10-29 | 11.81 | $10.51 | 69700 |
| 2025-10-28 | 11.96 | $10.54 | 41034 |
| 2025-10-27 | 12.07 | $10.52 | 126273 |
| 2025-10-24 | 12.17 | $10.49 | 152119 |
| 2025-10-23 | 12.29 | $10.50 | 252900 |
| 2025-10-22 | 12.23 | $10.49 | 398600 |
| 2025-10-21 | 12.18 | $10.53 | 173600 |
| 2025-10-20 | 12.20 | $10.51 | 174200 |
| 2025-10-17 | 12.23 | $10.53 | 306075 |
| 2025-10-16 | 12.26 | $10.50 | 253400 |
| 2025-10-15 | 11.90 | $10.50 | 495619 |
| 2025-10-14 | 11.36 | $10.55 | 318300 |
| 2025-10-13 | 10.80 | $10.52 | 297594 |
| 2025-10-10 | 9.92 | $10.59 | 406403 |
| 2025-10-09 | 8.98 | $10.56 | 129437 |
| 2025-10-08 | 8.35 | $10.60 | 514572 |
| 2025-10-07 | 7.70 | $10.47 | 286000 |
| 2025-10-06 | 6.94 | $10.54 | 182248 |
| 2025-10-03 | 7.19 | $10.47 | 145593 |
| 2025-10-02 | 7.39 | $10.44 | 159418 |
| 2025-10-01 | 7.72 | $10.47 | 102139 |
| 2025-09-30 | 8.11 | $10.46 | 51940 |
| 2025-09-29 | 8.27 | $10.51 | 305300 |
| 2025-09-26 | 8.56 | $10.50 | 138900 |
| 2025-09-25 | 8.75 | $10.51 | 220200 |
| 2025-09-24 | 8.94 | $10.51 | 70122 |
| 2025-09-23 | 9.21 | $10.50 | 109723 |
| 2025-09-22 | 9.50 | $10.48 | 297900 |
| 2025-09-19 | 9.70 | $10.38 | 83500 |
| 2025-09-18 | 9.60 | $10.40 | 123639 |
| 2025-09-17 | 9.47 | $10.38 | 96100 |
| 2025-09-16 | 9.36 | $10.43 | 109438 |
| 2025-09-15 | 9.20 | $10.40 | 186439 |
| 2025-09-12 | 9.26 | $10.42 | 95960 |
| 2025-09-11 | 9.33 | $10.40 | 108108 |
| 2025-09-10 | 9.39 | $10.43 | 97520 |
| 2025-09-09 | 9.62 | $10.43 | 285208 |
| 2025-09-08 | 9.84 | $10.42 | 269057 |
| 2025-09-05 | 10.04 | $10.37 | 390229 |
| 2025-09-04 | 10.19 | $10.33 | 476505 |
| 2025-09-03 | 10.36 | $10.40 | 267125 |
| 2025-09-02 | 10.63 | $10.41 | 182435 |
| 2025-08-29 | 10.98 | $10.46 | 194600 |
| 2025-08-28 | 11.39 | $10.52 | 90000 |
| 2025-08-27 | 11.85 | $10.46 | 125578 |
| 2025-08-26 | 12.22 | $10.47 | 118309 |
| 2025-08-25 | 12.63 | $10.46 | 115935 |
| 2025-08-22 | 12.99 | $10.46 | 180405 |
| 2025-08-21 | 13.37 | $10.42 | 269435 |
| 2025-08-20 | 13.78 | $10.46 | 417500 |
| 2025-08-19 | 14.20 | $10.51 | 326900 |
| 2025-08-18 | 14.57 | $10.52 | 175739 |
| 2025-08-15 | 15.08 | $10.62 | 273400 |
| 2025-08-14 | 15.67 | $10.65 | 238372 |
| 2025-08-13 | 16.30 | $10.83 | 139129 |
| 2025-08-12 | 17.16 | $10.94 | 402802 |
| 2025-08-11 | 18.06 | $10.63 | 573020 |
| 2025-08-08 | 18.67 | $10.58 | 402739 |
| 2025-08-07 | 19.24 | $10.46 | 465628 |
| 2025-08-06 | 19.87 | $10.63 | 612712 |
| 2025-08-05 | 20.61 | $10.78 | 337400 |
| 2025-08-04 | 21.57 | $11.13 | 310400 |
| 2025-08-01 | 22.68 | $10.90 | 383400 |
| 2025-07-31 | 23.77 | $10.95 | 632921 |
| 2025-07-30 | 24.93 | $11.08 | 539827 |
| 2025-07-29 | 26.19 | $11.15 | 517500 |
| 2025-07-28 | 27.34 | $11.15 | 692300 |
| 2025-07-25 | 28.40 | $11.86 | 583800 |
| 2025-07-24 | 29.17 | $12.10 | 544600 |
| 2025-07-23 | 29.89 | $11.90 | 693232 |
| 2025-07-22 | 30.52 | $12.19 | 925500 |
| 2025-07-21 | 31.24 | $11.29 | 1.8M |
| 2025-07-18 | 32.04 | $12.20 | 3.7M |
| 2025-07-17 | 32.11 | $14.28 | 7.1M |
| 2025-07-16 | 30.95 | $15.24 | 3.6M |
| 2025-07-15 | 30.01 | $14.72 | 2.5M |
| 2025-07-14 | 29.40 | $12.00 | 122400 |
| 2025-07-11 | 30.09 | $11.75 | 88500 |
| 2025-07-10 | 30.05 | $11.77 | 82529 |
| 2025-07-09 | 30.26 | $11.76 | 80633 |
| 2025-07-08 | 30.45 | $11.77 | 309000 |
| 2025-07-07 | 30.66 | $11.78 | 51919 |
| 2025-07-03 | 31.83 | $11.80 | 134300 |
| 2025-07-02 | 33.10 | $11.77 | 76723 |
| 2025-07-01 | 34.43 | $11.70 | 188700 |
| 2025-06-30 | 35.86 | $11.90 | 213500 |
| 2025-06-27 | 37.05 | $11.66 | 265745 |
| 2025-06-26 | 38.23 | $11.68 | 518200 |
| 2025-06-25 | 39.24 | $11.42 | 838200 |
| 2025-06-24 | 40.31 | $12.31 | 221635 |
| 2025-06-23 | 41.42 | $12.28 | 437166 |
| 2025-06-20 | 42.72 | $12.51 | 136229 |
| 2025-06-18 | 43.67 | $12.49 | 166186 |
| 2025-06-17 | 44.98 | $12.32 | 73100 |
| 2025-06-16 | 46.42 | $12.35 | 58500 |
| 2025-06-13 | 47.97 | $12.31 | 132800 |
| 2025-06-12 | 49.64 | $12.46 | 129700 |
| 2025-06-11 | 50.94 | $12.47 | 458078 |
| 2025-06-10 | 52.32 | $12.20 | 36800 |
| 2025-06-09 | 54.20 | $12.27 | 80109 |
| 2025-06-06 | 56.18 | $12.19 | 149594 |
| 2025-06-05 | 58.27 | $12.16 | 289509 |
| 2025-06-04 | 59.79 | $12.33 | 233600 |
| 2025-06-03 | 61.10 | $12.20 | 383875 |
| 2025-06-02 | 62.48 | $12.22 | 404435 |
| 2025-05-30 | 64.21 | $12.15 | 389456 |
| 2025-05-29 | 66.32 | $12.03 | 175735 |
| 2025-05-28 | 68.53 | $12.07 | 121819 |
| 2025-05-27 | 70.24 | $12.13 | 294700 |
| 2025-05-23 | 72.03 | $12.37 | 311008 |
| 2025-05-22 | 73.74 | $12.30 | 556710 |
| 2025-05-21 | 75.55 | $12.11 | 284100 |
| 2025-05-20 | 77.78 | $11.92 | 230000 |
| 2025-05-19 | 80.19 | $12.15 | 207900 |
| 2025-05-16 | 82.01 | $12.03 | 250094 |
| 2025-05-15 | 83.54 | $12.25 | 354200 |
| 2025-05-14 | 85.15 | $12.41 | 135300 |
| 2025-05-13 | 85.75 | $12.68 | 286892 |
| 2025-05-12 | 85.99 | $12.78 | 1.5M |
| 2025-05-09 | 86.23 | $12.20 | 985000 |
| 2025-05-08 | 86.63 | $12.00 | 1.3M |
| 2025-05-07 | 87.16 | $11.65 | 299900 |
| 2025-05-06 | 87.98 | $11.61 | 246151 |
| 2025-05-05 | 88.95 | $11.90 | 446100 |
| 2025-05-02 | 89.89 | $12.02 | 1.2M |
| 2025-05-01 | 89.50 | $11.93 | 2.1M |
| 2025-04-30 | 89.08 | $11.53 | 595152 |
| 2025-04-29 | 88.67 | $11.55 | 575929 |
| 2025-04-28 | 88.24 | $11.60 | 854500 |
| 2025-04-25 | 87.80 | $11.45 | 1.7M |
| 2025-04-24 | 87.35 | $11.04 | 1.5M |
| 2025-04-23 | 86.90 | $10.82 | 6.2M |
| 2025-04-22 | 86.45 | $10.38 | 1518 |
| 2025-04-21 | 86.13 | $10.38 | 68773 |
| 2025-04-17 | 85.79 | $10.35 | 2027 |
| 2025-04-16 | 85.46 | $10.35 | 5319 |
| 2025-04-15 | 85.11 | $10.38 | 4922 |
| 2025-04-14 | 84.74 | $10.35 | 55805 |
| 2025-04-11 | 84.35 | $10.33 | 5114 |
| 2025-04-10 | 84.05 | $10.33 | 2000 |
| 2025-04-09 | 83.72 | $10.30 | 287500 |
| 2025-04-08 | 83.39 | $10.30 | 75043 |
| 2025-04-07 | 83.04 | $10.30 | 101570 |
| 2025-04-04 | 82.68 | $10.30 | 22373 |
| 2025-04-03 | 82.30 | $10.34 | 19307 |
| 2025-04-02 | 81.90 | $10.28 | 5019 |
| 2025-04-01 | 81.49 | $10.31 | 67600 |
| 2025-03-31 | 81.05 | $10.25 | 2589 |
| 2025-03-28 | 80.62 | $10.28 | — |
| 2025-03-27 | 79.93 | $10.28 | 300 |
| 2025-03-26 | 79.20 | $10.25 | 310747 |
| 2025-03-25 | 78.44 | $10.20 | 162830 |
| 2025-03-24 | 77.65 | $10.17 | 800 |
| 2025-03-21 | 76.82 | $10.19 | 2811 |
| 2025-03-20 | 75.90 | $10.18 | 509100 |
| 2025-03-19 | 74.93 | $10.19 | 129009 |
| 2025-03-18 | 73.91 | $10.14 | 176328 |
| 2025-03-17 | 72.84 | $10.13 | 102613 |
| 2025-03-14 | 71.72 | $10.12 | 1165 |
| 2025-03-13 | 70.54 | $10.14 | 200 |
| 2025-03-12 | 69.19 | $10.14 | 123 |
| 2025-03-11 | 67.76 | $10.12 | 26300 |
| 2025-03-10 | 66.26 | $10.10 | 129836 |
| 2025-03-07 | 64.65 | $10.11 | 148924 |
| 2025-03-06 | 62.96 | $10.10 | 340901 |
| 2025-03-05 | 61.18 | $10.10 | 56131 |
| 2025-03-04 | 59.30 | $10.11 | 6941 |
| 2025-03-03 | 57.33 | $10.10 | 12327 |
| 2025-02-28 | 55.25 | $10.10 | — |
| 2025-02-27 | 53.06 | $10.10 | 19800 |
| 2025-02-26 | 50.76 | $10.10 | 10340 |
| 2025-02-25 | 48.32 | $10.10 | 116507 |
| 2025-02-24 | 45.75 | $10.12 | 50900 |
| 2025-02-21 | 42.98 | $10.10 | 12067 |
| 2025-02-20 | 40.07 | $10.11 | 5228 |
| 2025-02-19 | 36.99 | $10.14 | 14000 |
| 2025-02-18 | 33.69 | $10.13 | 1303 |
| 2025-02-14 | 30.22 | $10.14 | 38311 |
| 2025-02-13 | 26.57 | $10.14 | 267100 |
| 2025-02-12 | 22.73 | $10.14 | 135400 |
| 2025-02-11 | 18.68 | $10.12 | 47603 |
| 2025-02-10 | 14.42 | $10.12 | 359579 |
| 2025-02-07 | 9.94 | $10.11 | 173521 |
| 2025-02-06 | 5.22 | $10.10 | 142947 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected