Is Ceres Global Ag Corp. (CERGF) a Buy, Sell, or Hold?
OTC : CERGF
Ceres Global Ag Corp. — Stock Chart
$4.46 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.64K
- Market Capitalization
- $138.94M
- P/E Ratio
- 14.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.46
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
CERGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-08 | $4.46 | $4.46 | 0.00% | 300 |
| 2025-07-07 | $4.46 | $4.46 | 0.00% | 300 |
| 2025-07-03 | $4.46 | $4.46 | 0.00% | 100 |
| 2025-07-02 | $4.46 | $4.46 | 0.00% | 300 |
| 2025-07-01 | $4.46 | $4.46 | 0.00% | - |
| 2025-06-30 | $4.46 | $4.46 | 0.00% | 16800 |
| 2025-06-27 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-26 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-25 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-24 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-23 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-20 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-18 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-17 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-16 | $4.35 | $4.35 | 0.00% | 42 |
| 2025-06-13 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-12 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-11 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-10 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-09 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-06 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-05 | $4.35 | $4.35 | 0.00% | 2200 |
| 2025-06-04 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-03 | $4.35 | $4.35 | 0.00% | - |
| 2025-06-02 | $4.35 | $4.35 | 0.00% | - |
| 2025-05-30 | $4.35 | $4.35 | 0.00% | - |
| 2025-05-29 | $4.35 | $4.35 | 0.00% | - |
| 2025-05-28 | $4.35 | $4.35 | 0.00% | - |
| 2025-05-27 | $4.35 | $4.35 | 0.00% | 800 |
| 2025-05-23 | $4.35 | $4.35 | 0.00% | - |
| 2025-05-22 | $4.35 | $4.35 | 0.00% | - |
| 2025-05-21 | $4.35 | $4.35 | 0.00% | 900 |
| 2025-05-20 | $4.35 | $4.35 | 0.00% | 80130 |
| 2025-05-19 | $2.00 | $2.00 | 0.00% | - |
| 2025-05-16 | $2.00 | $2.00 | 0.00% | - |
| 2025-05-15 | $2.00 | $2.00 | 0.00% | - |
| 2025-05-14 | $2.00 | $2.00 | 0.00% | - |
| 2025-05-13 | $2.00 | $2.00 | 0.00% | - |
| 2025-05-12 | $2.00 | $2.00 | 0.00% | - |
| 2025-05-09 | $2.00 | $2.00 | 0.00% | - |
| 2025-05-08 | $2.00 | $2.00 | 0.00% | - |
| 2025-05-07 | $2.00 | $2.00 | 0.00% | - |
| 2025-05-06 | $2.00 | $2.00 | 0.00% | - |
| 2025-05-05 | $2.00 | $2.00 | 0.00% | - |
| 2025-05-02 | $2.00 | $2.00 | 0.00% | - |
| 2025-05-01 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-30 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-29 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-28 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-25 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-24 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-23 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-22 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-21 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-17 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-16 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-15 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-14 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-11 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-10 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-09 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-08 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-07 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-04 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-03 | $2.00 | $2.00 | 0.00% | - |
| 2025-04-02 | $2.00 | $2.00 | 0.00% | 800 |
| 2025-04-01 | $2.00 | $2.00 | 0.00% | 800 |
| 2025-03-31 | $2.00 | $2.00 | 0.00% | 800 |
| 2025-03-28 | $2.00 | $2.00 | 0.00% | - |
| 2025-03-27 | $2.00 | $2.00 | 0.00% | - |
| 2025-03-26 | $2.00 | $2.00 | 0.00% | 100 |
| 2025-03-25 | $2.00 | $2.00 | 0.00% | - |
| 2025-03-24 | $2.00 | $2.00 | 0.00% | - |
| 2025-03-21 | $2.00 | $2.00 | 0.00% | 100 |
| 2025-03-20 | $2.00 | $2.00 | 0.00% | 100 |
| 2025-03-19 | $2.00 | $2.00 | 0.00% | 100 |
| 2025-03-18 | $2.00 | $2.00 | 0.00% | 100 |
| 2025-03-17 | $2.00 | $2.00 | 0.00% | - |
| 2025-03-14 | $2.00 | $2.00 | 0.00% | - |
| 2025-03-13 | $2.00 | $2.00 | 0.00% | 100 |
| 2025-03-12 | $2.00 | $2.00 | 0.00% | - |
| 2025-03-11 | $2.00 | $2.00 | 0.00% | - |
| 2025-03-10 | $2.00 | $2.00 | 0.00% | 100 |
| 2025-03-07 | $2.00 | $2.00 | 0.00% | - |
| 2025-03-06 | $2.00 | $2.00 | 0.00% | - |
| 2025-03-05 | $2.00 | $2.00 | 0.00% | 100 |
| 2025-03-04 | $2.00 | $2.00 | 0.00% | - |
| 2025-03-03 | $2.00 | $2.00 | 0.00% | 100 |
| 2025-02-28 | $2.00 | $2.00 | 0.00% | 100 |
| 2025-02-27 | $2.00 | $2.00 | 0.00% | 100 |