Is Ceres Global Ag Corp. (CERGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ceres Global Ag Corp. (CERGF) research center and poll results.
OTC : CERGF
Ceres Global Ag Corp. — Technical Indicators
$4.46 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 1.64K
- Market Capitalization
- $138.94M
- P/E Ratio
- 14.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.46
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.38
2025-07-08
Close Price
$4.46
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.58
Average
2.63
Maximum
4.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-08 | 4.38 | $4.46 | 300 |
| 2025-07-07 | 4.38 | $4.46 | 300 |
| 2025-07-03 | 4.37 | $4.46 | 100 |
| 2025-07-02 | 4.37 | $4.46 | 300 |
| 2025-07-01 | 4.36 | $4.46 | — |
| 2025-06-30 | 4.36 | $4.46 | 16800 |
| 2025-06-27 | 4.35 | $4.35 | — |
| 2025-06-26 | 4.35 | $4.35 | — |
| 2025-06-25 | 4.35 | $4.35 | — |
| 2025-06-24 | 4.35 | $4.35 | — |
| 2025-06-23 | 4.35 | $4.35 | — |
| 2025-06-20 | 4.35 | $4.35 | — |
| 2025-06-18 | 4.35 | $4.35 | — |
| 2025-06-17 | 4.35 | $4.35 | — |
| 2025-06-16 | 4.23 | $4.35 | 42 |
| 2025-06-13 | 4.12 | $4.35 | — |
| 2025-06-12 | 4.00 | $4.35 | — |
| 2025-06-11 | 3.88 | $4.35 | — |
| 2025-06-10 | 3.76 | $4.35 | — |
| 2025-06-09 | 3.65 | $4.35 | — |
| 2025-06-06 | 3.53 | $4.35 | — |
| 2025-06-05 | 3.41 | $4.35 | 2200 |
| 2025-06-04 | 3.29 | $4.35 | — |
| 2025-06-03 | 3.18 | $4.35 | — |
| 2025-06-02 | 3.06 | $4.35 | — |
| 2025-05-30 | 2.94 | $4.35 | — |
| 2025-05-29 | 2.82 | $4.35 | — |
| 2025-05-28 | 2.71 | $4.35 | — |
| 2025-05-27 | 2.59 | $4.35 | 800 |
| 2025-05-23 | 2.47 | $4.35 | — |
| 2025-05-22 | 2.35 | $4.35 | — |
| 2025-05-21 | 2.24 | $4.35 | 900 |
| 2025-05-20 | 2.12 | $4.35 | 80130 |
| 2025-05-19 | 2.00 | $2.00 | — |
| 2025-05-16 | 2.00 | $2.00 | — |
| 2025-05-15 | 2.00 | $2.00 | — |
| 2025-05-14 | 2.00 | $2.00 | — |
| 2025-05-13 | 2.00 | $2.00 | — |
| 2025-05-12 | 2.00 | $2.00 | — |
| 2025-05-09 | 2.00 | $2.00 | — |
| 2025-05-08 | 2.00 | $2.00 | — |
| 2025-05-07 | 2.00 | $2.00 | — |
| 2025-05-06 | 2.00 | $2.00 | — |
| 2025-05-05 | 2.00 | $2.00 | — |
| 2025-05-02 | 2.00 | $2.00 | — |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.00 | $2.00 | — |
| 2025-04-22 | 2.00 | $2.00 | — |
| 2025-04-21 | 2.00 | $2.00 | — |
| 2025-04-17 | 2.00 | $2.00 | — |
| 2025-04-16 | 2.00 | $2.00 | — |
| 2025-04-15 | 2.00 | $2.00 | — |
| 2025-04-14 | 2.00 | $2.00 | — |
| 2025-04-11 | 2.00 | $2.00 | — |
| 2025-04-10 | 2.00 | $2.00 | — |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | 800 |
| 2025-04-01 | 2.00 | $2.00 | 800 |
| 2025-03-31 | 2.00 | $2.00 | 800 |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | 100 |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | 100 |
| 2025-03-20 | 2.00 | $2.00 | 100 |
| 2025-03-19 | 2.00 | $2.00 | 100 |
| 2025-03-18 | 2.00 | $2.00 | 100 |
| 2025-03-17 | 2.00 | $2.00 | — |
| 2025-03-14 | 2.00 | $2.00 | — |
| 2025-03-13 | 2.00 | $2.00 | 100 |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | 100 |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | 100 |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 2.00 | $2.00 | 100 |
| 2025-02-28 | 2.00 | $2.00 | 100 |
| 2025-02-27 | 2.00 | $2.00 | 100 |
| 2025-02-26 | 2.00 | $2.00 | 100 |
| 2025-02-25 | 2.00 | $2.00 | — |
| 2025-02-24 | 2.00 | $2.00 | 100 |
| 2025-02-21 | 2.00 | $2.00 | — |
| 2025-02-20 | 2.01 | $2.00 | — |
| 2025-02-19 | 2.01 | $2.00 | 100 |
| 2025-02-18 | 2.02 | $2.00 | 100 |
| 2025-02-14 | 2.02 | $2.00 | 100 |
| 2025-02-13 | 2.03 | $2.00 | 100 |
| 2025-02-12 | 2.05 | $2.00 | 100 |
| 2025-02-11 | 2.07 | $2.00 | 100 |
| 2025-02-10 | 2.09 | $2.00 | 100 |
| 2025-02-07 | 2.09 | $2.00 | 100 |
| 2025-02-06 | 2.09 | $2.00 | — |
| 2025-02-05 | 2.09 | $2.00 | — |
| 2025-02-04 | 2.09 | $2.00 | — |
| 2025-02-03 | 2.10 | $2.00 | 100 |
| 2025-01-31 | 2.10 | $2.00 | — |
| 2025-01-30 | 2.11 | $2.00 | — |
| 2025-01-29 | 2.12 | $2.00 | 100 |
| 2025-01-28 | 2.12 | $2.00 | 100 |
| 2025-01-27 | 2.13 | $2.00 | — |
| 2025-01-24 | 2.14 | $2.00 | 3100 |
| 2025-01-23 | 2.15 | $2.12 | — |
| 2025-01-22 | 2.15 | $2.12 | — |
| 2025-01-21 | 2.15 | $2.12 | 100 |
| 2025-01-17 | 2.15 | $2.12 | — |
| 2025-01-16 | 2.15 | $2.12 | 200 |
| 2025-01-15 | 2.15 | $2.39 | 100 |
| 2025-01-14 | 2.14 | $2.39 | 100 |
| 2025-01-13 | 2.13 | $2.39 | 2900 |
| 2025-01-10 | 2.12 | $2.00 | 100 |
| 2025-01-08 | 2.14 | $2.00 | — |
| 2025-01-07 | 2.15 | $2.00 | — |
| 2025-01-06 | 2.16 | $2.00 | 1000 |
| 2025-01-03 | 2.17 | $2.15 | 2000 |
| 2025-01-02 | 2.18 | $2.14 | 52600 |
| 2024-12-31 | 2.18 | $2.14 | 52600 |
| 2024-12-30 | 2.19 | $2.14 | 52600 |
| 2024-12-27 | 2.19 | $2.14 | 52600 |
| 2024-12-26 | 2.20 | $2.14 | 52600 |
| 2024-12-24 | 2.20 | $2.14 | 52600 |
| 2024-12-23 | 2.21 | $2.14 | 52600 |
| 2024-12-20 | 2.21 | $2.14 | 52600 |
| 2024-12-19 | 2.22 | $2.14 | — |
| 2024-12-18 | 2.22 | $2.14 | 52600 |
| 2024-12-17 | 2.24 | $2.14 | 72200 |
| 2024-12-16 | 2.25 | $2.14 | 15400 |
| 2024-12-13 | 2.26 | $2.22 | — |
| 2024-12-12 | 2.27 | $2.22 | — |
| 2024-12-11 | 2.28 | $2.22 | — |
| 2024-12-10 | 2.29 | $2.22 | 3900 |
| 2024-12-09 | 2.30 | $2.22 | 3900 |
| 2024-12-06 | 2.31 | $2.22 | 20000 |
| 2024-12-05 | 2.32 | $2.25 | 20300 |
| 2024-12-04 | 2.33 | $2.25 | 10000 |
| 2024-12-03 | 2.33 | $2.25 | — |
| 2024-12-02 | 2.34 | $2.25 | — |
| 2024-11-29 | 2.35 | $2.25 | 1500 |
| 2024-11-27 | 2.36 | $2.25 | 1500 |
| 2024-11-26 | 2.36 | $2.25 | — |
| 2024-11-25 | 2.37 | $2.25 | — |
| 2024-11-22 | 2.38 | $2.25 | 1500 |
| 2024-11-21 | 2.39 | $2.25 | — |
| 2024-11-20 | 2.39 | $2.25 | 4900 |
| 2024-11-19 | 2.39 | $2.40 | — |
| 2024-11-18 | 2.38 | $2.40 | 100 |
| 2024-11-15 | 2.37 | $2.40 | — |
| 2024-11-14 | 2.36 | $2.40 | — |
| 2024-11-13 | 2.36 | $2.40 | — |
| 2024-11-12 | 2.35 | $2.40 | — |
| 2024-11-11 | 2.34 | $2.40 | — |
| 2024-11-08 | 2.33 | $2.40 | 100 |
| 2024-11-07 | 2.32 | $2.40 | 100 |
| 2024-11-06 | 2.32 | $2.40 | 100 |
| 2024-11-05 | 2.32 | $2.40 | — |
| 2024-11-04 | 2.31 | $2.40 | 100 |
| 2024-11-01 | 2.30 | $2.40 | — |
| 2024-10-31 | 2.29 | $2.40 | 100 |
| 2024-10-30 | 2.28 | $2.40 | — |
| 2024-10-29 | 2.28 | $2.40 | 100 |
| 2024-10-28 | 2.27 | $2.40 | 100 |
| 2024-10-25 | 2.26 | $2.40 | 100 |
| 2024-10-24 | 2.25 | $2.40 | 1100 |
| 2024-10-23 | 2.24 | $2.22 | — |
| 2024-10-22 | 2.23 | $2.22 | — |
| 2024-10-21 | 2.23 | $2.22 | — |
| 2024-10-18 | 2.22 | $2.22 | 134 |
| 2024-10-17 | 2.22 | $2.22 | 1600 |
| 2024-10-16 | 2.22 | $2.22 | — |
| 2024-10-15 | 2.21 | $2.22 | 1600 |
| 2024-10-14 | 2.21 | $2.22 | 1600 |
| 2024-10-11 | 2.20 | $2.33 | 1600 |
| 2024-10-10 | 2.19 | $2.33 | 1600 |
| 2024-10-09 | 2.18 | $2.33 | 3000 |
| 2024-10-08 | 2.17 | $2.23 | 1600 |
| 2024-10-07 | 2.16 | $2.23 | — |
| 2024-10-04 | 2.15 | $2.23 | — |
| 2024-10-03 | 2.14 | $2.23 | 1600 |
| 2024-10-02 | 2.13 | $2.23 | 6700 |
| 2024-10-01 | 2.12 | $2.22 | 7100 |
| 2024-09-30 | 2.11 | $2.21 | 1500 |
| 2024-09-27 | 2.11 | $2.19 | — |
| 2024-09-26 | 2.10 | $2.19 | 1600 |
| 2024-09-25 | 2.09 | $2.14 | — |
| 2024-09-24 | 2.09 | $2.14 | 100 |
| 2024-09-23 | 2.09 | $2.14 | — |
| 2024-09-20 | 2.09 | $2.14 | 3100 |
| 2024-09-19 | 2.08 | $2.14 | — |
| 2024-09-18 | 2.08 | $2.14 | 3100 |
| 2024-09-17 | 2.08 | $2.14 | 3100 |
| 2024-09-16 | 2.08 | $2.15 | — |
| 2024-09-13 | 2.07 | $2.14 | 3100 |
| 2024-09-12 | 2.07 | $2.05 | 3100 |
| 2024-09-11 | 2.07 | $2.05 | 3100 |
| 2024-09-10 | 2.07 | $2.05 | — |
| 2024-09-09 | 2.08 | $2.05 | — |
| 2024-09-06 | 2.08 | $2.05 | — |
| 2024-09-05 | 2.08 | $2.05 | 3100 |
| 2024-09-04 | 2.08 | $2.05 | 3100 |
| 2024-09-03 | 2.08 | $2.05 | 3100 |
| 2024-08-30 | 2.09 | $2.05 | 3100 |
| 2024-08-29 | 2.09 | $2.05 | 3100 |
| 2024-08-28 | 2.09 | $2.09 | 3100 |
| 2024-08-27 | 2.09 | $2.09 | — |
| 2024-08-26 | 2.09 | $2.09 | — |
| 2024-08-23 | 2.09 | $2.09 | — |
| 2024-08-22 | 2.06 | $2.09 | — |
| 2024-08-21 | 2.07 | $2.09 | 3100 |
| 2024-08-20 | 2.08 | $2.09 | 3100 |
| 2024-08-19 | 2.09 | $2.09 | 3100 |
| 2024-08-16 | 2.10 | $2.09 | 3100 |
| 2024-08-15 | 2.11 | $2.09 | 3100 |
| 2024-08-14 | 2.12 | $2.09 | 3100 |
| 2024-08-13 | 2.12 | $2.09 | 3100 |
| 2024-08-12 | 2.14 | $2.09 | — |
| 2024-08-09 | 2.14 | $2.09 | 3100 |
| 2024-08-08 | 2.12 | $2.09 | 3100 |
| 2024-08-07 | 2.10 | $2.09 | 3100 |
| 2024-08-06 | 2.07 | $2.09 | 3100 |
| 2024-08-05 | 2.05 | $2.09 | 3100 |
| 2024-08-02 | 2.02 | $2.09 | 3100 |
| 2024-08-01 | 2.00 | $2.09 | 3100 |
| 2024-07-31 | 1.97 | $2.09 | 3100 |
| 2024-07-30 | 1.95 | $2.09 | 3100 |
| 2024-07-29 | 1.92 | $2.09 | 10000 |
| 2024-07-26 | 1.90 | $1.50 | 249 |
| 2024-07-25 | 1.90 | $2.28 | — |
| 2024-07-24 | 1.87 | $2.28 | — |
| 2024-07-23 | 1.84 | $2.28 | — |
| 2024-06-06 | 1.80 | $2.28 | 5000 |
| 2024-06-05 | 1.77 | $2.28 | 2000 |
| 2024-05-29 | 1.73 | $2.25 | 300 |
| 2024-05-28 | 1.70 | $2.25 | 100 |
| 2024-05-15 | 1.67 | $2.41 | 3100 |
| 2024-02-29 | 1.63 | $2.00 | 7000 |
| 2024-02-14 | 1.61 | $1.78 | 3130 |
| 2024-02-09 | 1.60 | $1.60 | — |
| 2024-02-08 | 1.60 | $1.60 | — |
| 2024-02-07 | 1.60 | $1.60 | — |
| 2024-02-06 | 1.60 | $1.60 | — |
| 2024-02-05 | 1.61 | $1.60 | — |
| 2024-02-02 | 1.61 | $1.60 | — |
| 2024-02-01 | 1.61 | $1.60 | — |
| 2024-01-31 | 1.61 | $1.60 | — |
| 2024-01-30 | 1.62 | $1.60 | — |
| 2024-01-29 | 1.62 | $1.60 | — |
| 2024-01-26 | 1.62 | $1.60 | — |
| 2024-01-25 | 1.62 | $1.60 | — |
| 2024-01-24 | 1.62 | $1.60 | — |
| 2024-01-23 | 1.62 | $1.60 | — |
| 2024-01-22 | 1.63 | $1.60 | — |
| 2024-01-19 | 1.63 | $1.60 | — |
| 2024-01-18 | 1.63 | $1.60 | — |
| 2024-01-17 | 1.63 | $1.60 | — |
| 2024-01-16 | 1.62 | $1.60 | — |
| 2024-01-12 | 1.63 | $1.60 | — |
| 2024-01-11 | 1.63 | $1.60 | 1008 |
| 2024-01-10 | 1.63 | $1.64 | 2002 |
| 2024-01-09 | 1.63 | $1.65 | — |
| 2024-01-08 | 1.63 | $1.65 | — |
| 2024-01-05 | 1.63 | $1.65 | — |
| 2024-01-04 | 1.63 | $1.65 | — |
| 2024-01-03 | 1.64 | $1.65 | — |
| 2024-01-02 | 1.64 | $1.65 | 1000 |
| 2023-12-29 | 1.64 | $1.64 | 1000 |
| 2023-12-28 | 1.64 | $1.60 | 500 |
| 2023-12-27 | 1.64 | $1.61 | 14400 |
| 2023-12-26 | 1.64 | $1.65 | — |
| 2023-12-22 | 1.64 | $1.65 | 68800 |
| 2023-12-21 | 1.65 | $1.61 | 300 |
| 2023-12-20 | 1.66 | $1.60 | — |
| 2023-12-19 | 1.67 | $1.60 | — |
| 2023-12-18 | 1.68 | $1.60 | 2400 |
| 2023-12-15 | 1.69 | $1.56 | 3050 |
| 2023-12-14 | 1.71 | $1.66 | — |
| 2023-12-13 | 1.71 | $1.66 | — |
| 2023-12-12 | 1.72 | $1.66 | — |
| 2023-12-11 | 1.73 | $1.66 | 900 |
| 2023-12-08 | 1.74 | $1.66 | — |
| 2023-12-07 | 1.74 | $1.66 | 1900 |
| 2023-12-06 | 1.75 | $1.66 | — |
| 2023-12-05 | 1.76 | $1.66 | 2500 |
| 2023-12-04 | 1.76 | $1.66 | 2000 |
| 2023-12-01 | 1.77 | $1.66 | — |
| 2023-11-30 | 1.78 | $1.66 | — |
| 2023-11-29 | 1.79 | $1.66 | 1000 |
| 2023-11-28 | 1.79 | $1.66 | — |
| 2023-11-27 | 1.80 | $1.66 | 6800 |
| 2023-11-24 | 1.81 | $1.81 | — |
| 2023-11-22 | 1.81 | $1.81 | — |
| 2023-11-21 | 1.81 | $1.81 | — |
| 2023-11-20 | 1.80 | $1.81 | — |
| 2023-11-17 | 1.80 | $1.81 | 1000 |
| 2023-11-16 | 1.79 | $1.81 | 6500 |
| 2023-11-15 | 1.78 | $1.81 | — |
| 2023-11-14 | 1.76 | $1.81 | — |
| 2023-11-13 | 1.75 | $1.81 | — |
| 2023-11-10 | 1.73 | $1.81 | — |
| 2023-11-09 | 1.72 | $1.81 | — |
| 2023-11-08 | 1.71 | $1.81 | 20432 |
| 2023-11-07 | 1.69 | $1.80 | — |
| 2023-11-06 | 1.68 | $1.80 | — |
| 2023-11-03 | 1.67 | $1.80 | — |
| 2023-11-02 | 1.66 | $1.80 | — |
| 2023-11-01 | 1.65 | $1.80 | — |
| 2023-10-31 | 1.64 | $1.80 | — |
| 2023-10-30 | 1.64 | $1.80 | — |
| 2023-10-27 | 1.63 | $1.80 | — |
| 2023-10-26 | 1.62 | $1.80 | — |
| 2023-10-25 | 1.61 | $1.80 | — |
| 2023-10-24 | 1.60 | $1.80 | 500 |
| 2023-10-23 | 1.59 | $1.80 | 500 |
| 2023-10-20 | 1.58 | $1.53 | — |
| 2023-10-19 | 1.58 | $1.53 | — |
| 2023-10-18 | 1.58 | $1.53 | — |
| 2023-10-17 | 1.59 | $1.53 | — |
| 2023-10-16 | 1.59 | $1.53 | — |
| 2023-10-13 | 1.59 | $1.53 | — |
| 2023-10-12 | 1.60 | $1.53 | — |
| 2023-10-11 | 1.61 | $1.53 | 700 |
| 2023-10-10 | 1.61 | $1.61 | — |
| 2023-10-09 | 1.61 | $1.61 | — |
| 2023-10-06 | 1.61 | $1.61 | — |
| 2023-10-05 | 1.61 | $1.61 | — |
| 2023-10-04 | 1.62 | $1.61 | 9000 |
| 2023-10-03 | 1.62 | $1.61 | — |
| 2023-10-02 | 1.63 | $1.61 | — |
| 2023-09-29 | 1.63 | $1.61 | — |
| 2023-09-28 | 1.64 | $1.61 | 13200 |
| 2023-09-27 | 1.64 | $1.59 | — |
| 2023-09-26 | 1.65 | $1.59 | 431 |
| 2023-09-25 | 1.65 | $1.60 | 382 |
| 2023-09-22 | 1.65 | $1.60 | — |
| 2023-09-21 | 1.66 | $1.60 | — |
| 2023-09-20 | 1.67 | $1.60 | 200 |
| 2023-09-19 | 1.68 | $1.60 | — |
| 2023-09-18 | 1.69 | $1.60 | 10100 |
| 2023-09-15 | 1.70 | $1.66 | — |
| 2023-09-14 | 1.71 | $1.66 | 1400 |
| 2023-09-13 | 1.71 | $1.66 | 1197 |
| 2023-09-12 | 1.72 | $1.60 | — |
| 2023-09-11 | 1.73 | $1.60 | — |
| 2023-09-08 | 1.74 | $1.60 | 6600 |
| 2023-09-07 | 1.75 | $1.73 | — |
| 2023-09-06 | 1.75 | $1.73 | — |
| 2023-09-05 | 1.76 | $1.73 | 60634 |
| 2023-09-01 | 1.76 | $1.69 | — |
| 2023-08-31 | 1.76 | $1.69 | 1500 |
| 2023-08-30 | 1.77 | $1.68 | — |
| 2023-08-29 | 1.77 | $1.68 | — |
| 2023-08-28 | 1.78 | $1.68 | — |
| 2023-08-25 | 1.78 | $1.68 | 100 |
| 2023-08-24 | 1.79 | $1.79 | — |
| 2023-08-23 | 1.79 | $1.79 | — |
| 2023-08-22 | 1.79 | $1.79 | — |
| 2023-08-21 | 1.79 | $1.79 | — |
| 2023-08-18 | 1.79 | $1.79 | — |
| 2023-08-17 | 1.79 | $1.79 | — |
| 2023-08-16 | 1.79 | $1.79 | — |
| 2023-08-15 | 1.79 | $1.79 | — |
| 2023-08-14 | 1.79 | $1.79 | — |
| 2023-08-11 | 1.79 | $1.79 | — |
| 2023-08-10 | 1.79 | $1.79 | — |
| 2023-08-09 | 1.79 | $1.79 | — |
| 2023-08-08 | 1.79 | $1.79 | — |
| 2023-08-07 | 1.79 | $1.79 | — |
| 2023-07-27 | 1.78 | $1.79 | 6150 |
| 2023-07-26 | 1.78 | $1.79 | — |
| 2023-07-25 | 1.78 | $1.79 | — |
| 2023-07-24 | 1.78 | $1.79 | — |
| 2023-07-21 | 1.78 | $1.79 | 900 |
| 2023-07-20 | 1.77 | $1.79 | — |
| 2023-07-19 | 1.78 | $1.79 | 18900 |
| 2023-07-18 | 1.79 | $1.78 | — |
| 2023-07-17 | 1.80 | $1.78 | — |
| 2023-07-14 | 1.81 | $1.78 | — |
| 2023-06-12 | 1.82 | $1.78 | 300 |
| 2023-06-09 | 1.82 | $1.78 | — |
| 2023-06-08 | 1.83 | $1.78 | — |
| 2023-06-07 | 1.83 | $1.78 | — |
| 2023-06-06 | 1.83 | $1.78 | — |
| 2023-06-05 | 1.83 | $1.78 | — |
| 2023-05-30 | 1.83 | $1.78 | 5000 |
| 2023-05-26 | 1.83 | $1.80 | — |
| 2023-05-25 | 1.83 | $1.80 | 1200 |
| 2023-05-24 | 1.84 | $1.75 | — |
| 2023-05-23 | 1.84 | $1.75 | — |
| 2023-05-22 | 1.85 | $1.75 | — |
| 2023-05-19 | 1.85 | $1.75 | — |
| 2023-05-18 | 1.86 | $1.75 | — |
| 2023-05-17 | 1.86 | $1.75 | 1400 |
| 2023-05-16 | 1.87 | $1.95 | — |
| 2023-05-15 | 1.87 | $1.95 | — |
| 2023-05-12 | 1.87 | $1.95 | — |
| 2023-05-11 | 1.87 | $1.95 | — |
| 2023-05-10 | 1.87 | $1.95 | — |
| 2023-05-08 | 1.87 | $1.95 | 750 |
| 2023-05-05 | 1.87 | $1.80 | — |
| 2023-05-04 | 1.87 | $1.80 | — |
| 2023-05-03 | 1.87 | $1.80 | — |
| 2023-05-02 | 1.87 | $1.80 | — |
| 2023-05-01 | 1.88 | $1.80 | — |
| 2023-04-18 | 1.88 | $1.80 | 8100 |
| 2023-04-17 | 1.88 | $1.85 | — |
| 2023-04-14 | 1.90 | $1.85 | — |
| 2023-04-13 | 1.91 | $1.85 | — |
| 2023-04-12 | 1.92 | $1.85 | — |
| 2023-04-11 | 1.93 | $1.85 | — |
| 2023-03-28 | 1.94 | $1.85 | 203 |
| 2023-03-27 | 1.95 | $1.85 | 1000 |
| 2023-03-24 | 1.96 | $1.95 | — |
| 2023-03-23 | 1.97 | $1.95 | — |
| 2023-03-22 | 1.98 | $1.95 | — |
| 2023-03-21 | 1.98 | $1.95 | 100 |
| 2023-03-20 | 1.99 | $1.95 | — |
| 2023-03-09 | 1.99 | $1.95 | 6900 |
| 2023-03-08 | 2.00 | $1.86 | 400 |
| 2023-03-07 | 1.99 | $1.86 | 10900 |
| 2023-03-06 | 1.99 | $1.85 | 250 |
| 2023-03-03 | 2.00 | $1.86 | — |
| 2023-03-02 | 2.00 | $1.86 | 10 |
| 2023-03-01 | 2.00 | $1.86 | 600 |
| 2023-02-28 | 1.99 | $1.88 | 6800 |
| 2023-02-27 | 1.99 | $2.07 | — |
| 2023-02-24 | 1.98 | $2.07 | — |
| 2023-02-23 | 1.97 | $2.07 | — |
| 2023-02-22 | 1.96 | $2.07 | — |
| 2023-02-21 | 1.95 | $2.07 | — |
| 2023-02-17 | 1.94 | $2.07 | 3800 |
| 2023-02-16 | 1.93 | $2.10 | 700 |
| 2023-02-15 | 1.92 | $2.15 | 6700 |
| 2023-02-14 | 1.91 | $2.05 | — |
| 2023-02-13 | 1.90 | $2.05 | — |
| 2023-02-10 | 1.90 | $2.05 | — |
| 2023-02-09 | 1.89 | $2.05 | 500 |
| 2023-02-08 | 1.88 | $2.00 | 1000 |
| 2023-02-07 | 1.88 | $1.85 | 2300 |
| 2023-02-06 | 1.88 | $1.86 | — |
| 2023-02-03 | 1.88 | $1.86 | 3 |
| 2023-02-02 | 1.87 | $1.86 | — |
| 2023-02-01 | 1.85 | $1.86 | 300 |
| 2023-01-31 | 1.84 | $1.85 | — |
| 2023-01-30 | 1.83 | $1.85 | 200 |
| 2023-01-27 | 1.82 | $1.86 | 800 |
| 2023-01-26 | 1.80 | $1.86 | 500 |
| 2023-01-25 | 1.79 | $1.80 | 2000 |
| 2023-01-24 | 1.78 | $1.90 | — |
| 2023-01-23 | 1.77 | $1.90 | — |
| 2023-01-20 | 1.76 | $1.90 | — |
| 2023-01-19 | 1.75 | $1.90 | — |
| 2023-01-18 | 1.74 | $1.90 | — |
| 2023-01-17 | 1.73 | $1.90 | 10 |
| 2023-01-13 | 1.73 | $1.90 | 100 |
| 2023-01-12 | 1.72 | $1.90 | — |
| 2023-01-11 | 1.71 | $1.90 | — |
| 2023-01-10 | 1.71 | $1.90 | — |
| 2023-01-09 | 1.70 | $1.90 | — |
| 2023-01-06 | 1.69 | $1.90 | 11300 |
| 2023-01-05 | 1.69 | $1.60 | — |
| 2023-01-04 | 1.70 | $1.60 | — |
| 2023-01-03 | 1.71 | $1.60 | — |
| 2022-12-30 | 1.73 | $1.60 | 2000 |
| 2022-12-29 | 1.75 | $1.60 | 8100 |
| 2022-12-28 | 1.77 | $1.63 | 850 |
| 2022-12-27 | 1.78 | $1.63 | 60 |
| 2022-12-23 | 1.80 | $1.63 | 10800 |
| 2022-12-22 | 1.82 | $1.63 | 18400 |
| 2022-12-21 | 1.83 | $1.64 | 3400 |
| 2022-12-20 | 1.85 | $1.66 | 5317 |
| 2022-12-19 | 1.86 | $1.77 | 1500 |
| 2022-12-16 | 1.87 | $1.77 | — |
| 2022-12-15 | 1.88 | $1.77 | 200 |
| 2022-12-14 | 1.89 | $1.75 | 200 |
| 2022-12-13 | 1.90 | $1.74 | 1400 |
| 2022-12-12 | 1.91 | $1.78 | — |
| 2022-12-09 | 1.91 | $1.78 | — |
| 2022-12-08 | 1.91 | $1.78 | — |
| 2022-12-07 | 1.92 | $1.78 | 200 |
| 2022-12-06 | 1.92 | $1.78 | 12700 |
| 2022-12-05 | 1.93 | $1.96 | 1000 |
| 2022-12-02 | 1.93 | $1.96 | — |
| 2022-12-01 | 1.92 | $1.96 | 300 |
| 2022-11-30 | 1.92 | $1.95 | 2400 |
| 2022-11-29 | 1.91 | $1.95 | — |
| 2022-11-28 | 1.91 | $1.95 | 4201 |
| 2022-11-25 | 1.90 | $1.95 | 1620 |
| 2022-11-23 | 1.90 | $1.95 | — |
| 2022-11-22 | 1.90 | $1.95 | — |
| 2022-11-21 | 1.90 | $1.95 | 5000 |
| 2022-11-18 | 1.89 | $1.95 | 800 |
| 2022-11-17 | 1.88 | $1.96 | 15300 |
| 2022-11-16 | 1.87 | $1.95 | — |
| 2022-11-15 | 1.86 | $1.95 | — |
| 2022-11-14 | 1.85 | $1.95 | 5000 |
| 2022-11-11 | 1.84 | $1.75 | — |
| 2022-11-10 | 1.85 | $1.75 | 300 |
| 2022-11-09 | 1.86 | $1.95 | — |
| 2022-11-08 | 1.86 | $1.95 | — |
| 2022-11-07 | 1.86 | $1.95 | 500 |
| 2022-11-04 | 1.86 | $1.85 | — |
| 2022-11-03 | 1.86 | $1.85 | — |
| 2022-11-02 | 1.86 | $1.85 | — |
| 2022-11-01 | 1.87 | $1.85 | — |
| 2022-10-31 | 1.88 | $1.85 | — |
| 2022-10-28 | 1.89 | $1.85 | 5340 |
| 2022-10-27 | 1.90 | $1.93 | 634 |
| 2022-10-26 | 1.91 | $1.93 | 400 |
| 2022-10-25 | 1.93 | $1.93 | 1966 |
| 2022-10-24 | 1.94 | $1.75 | — |
| 2022-10-21 | 1.96 | $1.75 | — |
| 2022-10-20 | 1.99 | $1.75 | 100 |
| 2022-10-19 | 2.01 | $1.75 | — |
| 2022-10-18 | 2.04 | $1.75 | 7600 |
| 2022-10-17 | 2.08 | $1.80 | 100 |
| 2022-10-14 | 2.11 | $1.93 | 1100 |
| 2022-10-13 | 2.13 | $1.93 | — |
| 2022-10-12 | 2.16 | $1.93 | 12 |
| 2022-10-11 | 2.20 | $1.93 | — |
| 2022-10-10 | 2.25 | $1.93 | — |
| 2022-10-07 | 2.30 | $1.93 | — |
| 2022-10-06 | 2.34 | $1.93 | 5000 |
| 2022-10-05 | 2.39 | $2.05 | 10 |
| 2022-10-04 | 2.42 | $2.05 | 1000 |
| 2022-10-03 | 2.46 | $2.05 | 8500 |
| 2022-09-30 | 2.50 | $2.08 | 2550 |
| 2022-09-29 | 2.54 | $2.13 | 1000 |
| 2022-09-28 | 2.57 | $2.20 | 1 |
| 2022-09-27 | 2.60 | $2.20 | — |
| 2022-09-26 | 2.63 | $2.20 | — |
| 2022-09-23 | 2.66 | $2.20 | 2100 |
| 2022-09-22 | 2.69 | $2.25 | 200 |
| 2022-09-21 | 2.72 | $2.29 | 889 |
| 2022-09-20 | 2.75 | $2.50 | 13082 |
| 2022-09-19 | 2.77 | $2.38 | — |
| 2022-09-16 | 2.79 | $2.38 | 5100 |
| 2022-09-15 | 2.82 | $2.62 | 34800 |
| 2022-09-14 | 2.83 | $2.75 | 2500 |
| 2022-09-13 | 2.82 | $2.90 | 1000 |
| 2022-09-12 | 2.81 | $2.85 | — |
| 2022-09-09 | 2.80 | $2.85 | 2000 |
| 2022-09-08 | 2.80 | $2.80 | — |
| 2022-09-07 | 2.79 | $2.80 | — |
| 2022-09-06 | 2.78 | $2.80 | 400 |
| 2022-09-02 | 2.78 | $2.82 | — |
| 2022-09-01 | 2.76 | $2.82 | 9200 |
| 2022-08-31 | 2.75 | $2.81 | 5600 |
| 2022-08-30 | 2.73 | $2.76 | 600 |
| 2022-08-29 | 2.71 | $2.75 | 900 |
| 2022-08-26 | 2.70 | $2.86 | — |
| 2022-08-25 | 2.68 | $2.86 | — |
| 2022-08-24 | 2.66 | $2.86 | 500 |
| 2022-08-23 | 2.64 | $2.86 | 200 |
| 2022-08-22 | 2.62 | $2.86 | 410 |
| 2022-08-19 | 2.59 | $2.84 | 2100 |
| 2022-08-18 | 2.58 | $2.84 | — |
| 2022-08-17 | 2.56 | $2.84 | 100 |
| 2022-08-16 | 2.54 | $2.68 | — |
| 2022-08-15 | 2.52 | $2.68 | — |
| 2022-08-12 | 2.50 | $2.68 | — |
| 2022-08-11 | 2.49 | $2.68 | — |
| 2022-08-10 | 2.47 | $2.68 | 80 |
| 2022-08-09 | 2.46 | $2.68 | — |
| 2022-08-08 | 2.44 | $2.68 | 650 |
| 2022-08-05 | 2.43 | $2.57 | 2000 |
| 2022-08-04 | 2.42 | $2.45 | — |
| 2022-08-03 | 2.42 | $2.45 | — |
| 2022-08-02 | 2.42 | $2.45 | — |
| 2022-08-01 | 2.41 | $2.45 | — |
| 2022-07-29 | 2.42 | $2.45 | — |
| 2022-07-28 | 2.42 | $2.45 | — |
| 2022-07-27 | 2.43 | $2.45 | — |
| 2022-07-26 | 2.43 | $2.45 | — |
| 2022-07-25 | 2.44 | $2.45 | — |
| 2022-07-22 | 2.45 | $2.45 | — |
| 2022-07-21 | 2.46 | $2.45 | — |
| 2022-07-20 | 2.49 | $2.45 | 1800 |
| 2022-07-19 | 2.53 | $2.36 | — |
| 2022-07-18 | 2.58 | $2.36 | — |
| 2022-07-15 | 2.62 | $2.36 | — |
| 2022-07-14 | 2.69 | $2.36 | — |
| 2022-07-13 | 2.76 | $2.36 | 4900 |
| 2022-07-12 | 2.82 | $2.43 | — |
| 2022-07-11 | 2.89 | $2.43 | — |
| 2022-07-08 | 2.95 | $2.43 | — |
| 2022-07-07 | 3.02 | $2.43 | — |
| 2022-07-06 | 3.08 | $2.43 | 19900 |
| 2022-07-05 | 3.14 | $2.25 | 15300 |
| 2022-07-01 | 3.21 | $2.55 | — |
| 2022-06-30 | 3.28 | $2.55 | — |
| 2022-06-29 | 3.35 | $2.55 | 25 |
| 2022-06-28 | 3.41 | $2.55 | — |
| 2022-06-27 | 3.46 | $2.55 | 1500 |
| 2022-06-24 | 3.50 | $2.60 | 24100 |
| 2022-06-23 | 3.55 | $2.80 | 5300 |
| 2022-06-22 | 3.58 | $3.00 | 1000 |
| 2022-06-21 | 3.60 | $3.28 | 110 |
| 2022-06-17 | 3.62 | $3.28 | — |
| 2022-06-16 | 3.64 | $3.28 | 100 |
| 2022-06-15 | 3.66 | $3.70 | 30 |
| 2022-06-14 | 3.67 | $3.70 | 500 |
| 2022-06-13 | 3.67 | $3.70 | — |
| 2022-06-10 | 3.67 | $3.70 | — |
| 2022-06-09 | 3.68 | $3.70 | 170 |
| 2022-06-08 | 3.69 | $3.70 | — |
| 2022-06-07 | 3.70 | $3.70 | — |
| 2022-06-06 | 3.71 | $3.70 | 700 |
| 2022-06-03 | 3.73 | $3.61 | 2127 |
| 2022-06-02 | 3.75 | $3.90 | — |
| 2022-06-01 | 3.75 | $3.90 | — |
| 2022-05-31 | 3.76 | $3.94 | 200 |
| 2022-05-27 | 3.76 | $3.44 | — |
| 2022-05-26 | 3.79 | $3.44 | — |
| 2022-05-25 | 3.81 | $3.44 | — |
| 2022-05-24 | 3.84 | $3.44 | — |
| 2022-05-23 | 3.87 | $3.44 | 4000 |
| 2022-05-20 | 3.90 | $3.71 | — |
| 2022-05-19 | 3.92 | $3.71 | — |
| 2022-05-18 | 3.93 | $3.71 | 2000 |
| 2022-05-17 | 3.95 | $3.76 | 1000 |
| 2022-05-16 | 3.96 | $3.73 | 2000 |
| 2022-05-13 | 3.98 | $3.81 | — |
| 2022-05-12 | 3.99 | $3.81 | 10 |
| 2022-05-11 | 4.01 | $3.81 | 2000 |
| 2022-05-10 | 4.03 | $3.99 | 10 |
| 2022-05-09 | 4.05 | $3.99 | — |
| 2022-05-06 | 4.06 | $3.99 | — |
| 2022-05-05 | 4.07 | $3.99 | — |
| 2022-05-04 | 4.09 | $3.99 | — |
| 2022-05-03 | 4.10 | $3.99 | — |
| 2022-05-02 | 4.11 | $3.99 | — |
| 2022-04-29 | 4.12 | $3.99 | — |
| 2022-04-28 | 4.14 | $3.99 | — |
| 2022-04-27 | 4.15 | $3.99 | 120 |
| 2022-04-26 | 4.16 | $4.03 | — |
| 2022-04-25 | 4.17 | $4.03 | — |
| 2022-04-22 | 4.18 | $4.03 | — |
| 2022-04-21 | 4.20 | $4.03 | 49 |
| 2022-04-20 | 4.21 | $4.03 | — |
| 2022-04-19 | 4.22 | $4.03 | — |
| 2022-04-18 | 4.23 | $4.03 | — |
| 2022-04-14 | 4.24 | $4.03 | 5874 |
| 2022-04-13 | 4.25 | $4.25 | — |
| 2022-04-12 | 4.25 | $4.25 | — |
| 2022-04-11 | 4.25 | $4.25 | — |
| 2022-04-08 | 4.25 | $4.25 | — |
| 2022-04-07 | 4.25 | $4.25 | — |
| 2022-04-06 | 4.25 | $4.25 | — |
| 2022-04-05 | 4.25 | $4.25 | — |
| 2022-04-04 | 4.25 | $4.25 | — |
| 2022-04-01 | 4.22 | $4.25 | — |
| 2022-03-31 | 4.19 | $4.25 | — |
| 2022-03-30 | 4.16 | $4.25 | — |
| 2022-03-29 | 4.13 | $4.25 | — |
| 2022-03-28 | 4.10 | $4.25 | — |
| 2022-03-25 | 4.06 | $4.25 | — |
| 2022-03-24 | 4.03 | $4.25 | — |
| 2022-03-23 | 4.00 | $4.25 | — |
| 2022-03-22 | 4.01 | $4.25 | — |
| 2022-03-21 | 4.01 | $4.25 | — |
| 2022-03-18 | 4.02 | $4.25 | 600 |
| 2022-03-17 | 4.02 | $4.25 | — |
| 2022-03-16 | 4.03 | $4.25 | — |
| 2022-03-15 | 4.04 | $4.25 | — |
| 2022-03-14 | 4.04 | $4.25 | — |
| 2022-03-11 | 4.05 | $4.25 | 600 |
| 2022-03-10 | 4.05 | $4.26 | 800 |
| 2022-03-09 | 4.06 | $4.26 | — |
| 2022-03-08 | 4.06 | $4.26 | 4092 |
| 2022-03-07 | 4.07 | $3.63 | — |
| 2022-03-04 | 4.10 | $3.63 | — |
| 2022-03-03 | 4.14 | $3.63 | — |
| 2022-03-02 | 4.18 | $3.63 | — |
| 2022-03-01 | 4.21 | $3.63 | — |
| 2022-02-28 | 4.25 | $3.63 | — |
| 2022-02-25 | 4.29 | $3.63 | — |
| 2022-02-24 | 4.32 | $3.63 | 325 |
| 2022-02-23 | 4.36 | $4.36 | — |
| 2022-02-22 | 4.36 | $4.36 | — |
| 2022-02-18 | 4.36 | $4.36 | — |
| 2022-02-17 | 4.36 | $4.36 | — |
| 2022-02-16 | 4.37 | $4.36 | — |
| 2022-02-15 | 4.38 | $4.36 | — |
| 2022-02-14 | 4.39 | $4.36 | — |
| 2022-02-11 | 4.40 | $4.36 | — |
| 2022-02-10 | 4.41 | $4.36 | — |
| 2022-02-09 | 4.42 | $4.36 | — |
| 2022-02-08 | 4.43 | $4.36 | — |
| 2022-02-07 | 4.45 | $4.36 | 60 |
| 2022-02-04 | 4.46 | $4.36 | — |
| 2022-02-03 | 4.47 | $4.36 | — |
| 2022-02-02 | 4.48 | $4.36 | — |
| 2022-02-01 | 4.49 | $4.36 | — |
| 2022-01-31 | 4.50 | $4.36 | — |
| 2022-01-28 | 4.51 | $4.36 | — |
| 2022-01-27 | 4.52 | $4.36 | — |
| 2022-01-26 | 4.52 | $4.36 | — |
| 2022-01-25 | 4.53 | $4.36 | — |
| 2022-01-24 | 4.53 | $4.36 | — |
| 2022-01-21 | 4.53 | $4.36 | 600 |
| 2022-01-20 | 4.53 | $4.57 | — |
| 2022-01-19 | 4.53 | $4.57 | — |
| 2022-01-18 | 4.52 | $4.57 | — |
| 2022-01-14 | 4.51 | $4.57 | — |
| 2022-01-13 | 4.50 | $4.57 | — |
| 2022-01-12 | 4.49 | $4.57 | — |
| 2022-01-11 | 4.48 | $4.57 | — |
| 2022-01-10 | 4.47 | $4.57 | — |
| 2022-01-07 | 4.47 | $4.57 | 10 |
| 2022-01-06 | 4.45 | $4.57 | — |
| 2022-01-05 | 4.44 | $4.57 | — |
| 2022-01-04 | 4.43 | $4.57 | — |
| 2022-01-03 | 4.42 | $4.57 | — |
| 2021-12-31 | 4.40 | $4.57 | — |
| 2021-12-30 | 4.39 | $4.57 | 1000 |
| 2021-12-29 | 4.38 | $4.41 | — |
| 2021-12-28 | 4.38 | $4.41 | — |
| 2021-12-27 | 4.37 | $4.41 | — |
| 2021-12-23 | 4.37 | $4.41 | — |
| 2021-12-22 | 4.36 | $4.41 | — |
| 2021-12-21 | 4.36 | $4.41 | — |
| 2021-12-20 | 4.35 | $4.41 | — |
| 2021-12-17 | 4.35 | $4.35 | — |
| 2021-12-16 | 4.34 | $4.41 | — |
| 2021-12-15 | 4.32 | $4.41 | — |
| 2021-12-14 | 4.30 | $4.41 | — |
| 2021-12-13 | 4.27 | $4.41 | 27 |
| 2021-12-10 | 4.24 | $4.41 | 20500 |
| 2021-12-09 | 4.21 | $4.35 | 1900 |
| 2021-12-08 | 4.18 | $4.31 | — |
| 2021-12-07 | 4.15 | $4.31 | — |
| 2021-12-06 | 4.12 | $4.31 | 4600 |
| 2021-12-03 | 4.09 | $4.35 | — |
| 2021-12-02 | 4.06 | $4.35 | — |
| 2021-12-01 | 4.03 | $4.35 | 49 |
| 2021-11-30 | 4.00 | $4.35 | 500 |
| 2021-11-29 | 3.97 | $4.32 | — |
| 2021-11-26 | 3.93 | $4.32 | — |
| 2021-11-24 | 3.89 | $4.32 | — |
| 2021-11-23 | 3.87 | $4.32 | — |
| 2021-11-22 | 3.84 | $4.32 | 16080 |
| 2021-11-19 | 3.82 | $4.25 | 65449 |
| 2021-11-18 | 3.80 | $4.15 | 11600 |
| 2021-11-17 | 3.79 | $4.00 | — |
| 2021-11-16 | 3.78 | $4.00 | — |
| 2021-11-15 | 3.78 | $4.00 | 5000 |
| 2021-11-12 | 3.76 | $3.74 | 800 |
| 2021-11-11 | 3.75 | $3.74 | 800 |
| 2021-11-10 | 3.74 | $3.73 | — |
| 2021-11-09 | 3.73 | $3.73 | — |
| 2021-11-08 | 3.73 | $3.73 | — |
| 2021-11-05 | 3.72 | $3.73 | — |
| 2021-11-04 | 3.71 | $3.73 | — |
| 2021-11-03 | 3.70 | $3.73 | 6 |
| 2021-11-02 | 3.70 | $3.73 | 2700 |
| 2021-11-01 | 3.69 | $3.73 | 2700 |
| 2021-10-29 | 3.68 | $3.56 | — |
| 2021-10-28 | 3.68 | $3.56 | 500 |
| 2021-10-27 | 3.69 | $3.85 | — |
| 2021-10-26 | 3.68 | $3.85 | — |
| 2021-10-25 | 3.68 | $3.85 | 82 |
| 2021-10-22 | 3.67 | $3.85 | 15098 |
| 2021-10-21 | 3.67 | $3.90 | — |
| 2021-10-20 | 3.66 | $3.90 | — |
| 2021-10-19 | 3.66 | $3.90 | 1000 |
| 2021-10-18 | 3.65 | $3.58 | — |
| 2021-10-15 | 3.66 | $3.58 | — |
| 2021-10-14 | 3.67 | $3.58 | — |
| 2021-10-13 | 3.68 | $3.58 | — |
| 2021-10-12 | 3.69 | $3.58 | — |
| 2021-10-11 | 3.69 | $3.58 | — |
| 2021-10-08 | 3.70 | $3.58 | — |
| 2021-10-07 | 3.70 | $3.58 | — |
| 2021-10-06 | 3.71 | $3.58 | — |
| 2021-10-05 | 3.72 | $3.58 | 631 |
| 2021-10-04 | 3.72 | $3.63 | 100 |
| 2021-10-01 | 3.72 | $3.60 | — |
| 2021-09-30 | 3.73 | $3.60 | 440 |
| 2021-09-29 | 3.73 | $3.76 | — |
| 2021-09-28 | 3.73 | $3.76 | — |
| 2021-09-27 | 3.73 | $3.76 | — |
| 2021-09-24 | 3.73 | $3.76 | — |
| 2021-09-23 | 3.72 | $3.76 | — |
| 2021-09-22 | 3.72 | $3.76 | — |
| 2021-09-21 | 3.72 | $3.76 | — |
| 2021-09-20 | 3.70 | $3.76 | — |
| 2021-09-17 | 3.69 | $3.76 | — |
| 2021-09-16 | 3.68 | $3.76 | — |
| 2021-09-15 | 3.67 | $3.76 | 188 |
| 2021-09-14 | 3.65 | $3.70 | — |
| 2021-09-13 | 3.64 | $3.70 | 57 |
| 2021-09-10 | 3.63 | $3.70 | 4 |
| 2021-09-09 | 3.62 | $3.70 | — |
| 2021-09-08 | 3.61 | $3.70 | — |
| 2021-09-07 | 3.61 | $3.70 | — |
| 2021-09-03 | 3.60 | $3.70 | — |
| 2021-09-02 | 3.60 | $3.70 | — |
| 2021-09-01 | 3.59 | $3.70 | — |
| 2021-08-31 | 3.59 | $3.70 | — |
| 2021-08-30 | 3.58 | $3.70 | — |
| 2021-08-27 | 3.58 | $3.70 | — |
| 2021-08-26 | 3.57 | $3.70 | — |
| 2021-08-25 | 3.57 | $3.70 | — |
| 2021-08-24 | 3.56 | $3.70 | 4400 |
| 2021-08-23 | 3.54 | $3.54 | — |
| 2021-08-20 | 3.54 | $3.54 | 500 |
| 2021-08-19 | 3.53 | $3.48 | — |
| 2021-08-18 | 3.52 | $3.48 | 26 |
| 2021-08-17 | 3.52 | $3.48 | — |
| 2021-08-16 | 3.52 | $3.48 | — |
| 2021-08-13 | 3.51 | $3.48 | — |
| 2021-08-12 | 3.52 | $3.48 | 978 |
| 2021-08-11 | 3.52 | $3.59 | — |
| 2021-08-10 | 3.52 | $3.59 | — |
| 2021-08-09 | 3.52 | $3.59 | 10 |
| 2021-08-06 | 3.51 | $3.59 | — |
| 2021-08-05 | 3.51 | $3.59 | — |
| 2021-08-04 | 3.50 | $3.59 | — |
| 2021-08-03 | 3.50 | $3.59 | — |
| 2021-08-02 | 3.50 | $3.59 | — |
| 2021-07-30 | 3.50 | $3.59 | — |
| 2021-07-29 | 3.51 | $3.59 | — |
| 2021-07-28 | 3.51 | $3.59 | 200 |
| 2021-07-27 | 3.51 | $3.39 | — |
| 2021-07-26 | 3.52 | $3.39 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.31
2025-07-08
Close Price
$4.46
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.57
Average
2.63
Maximum
4.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-08 | 4.31 | $4.46 | 300 |
| 2025-07-07 | 4.30 | $4.46 | 300 |
| 2025-07-03 | 4.28 | $4.46 | 100 |
| 2025-07-02 | 4.26 | $4.46 | 300 |
| 2025-07-01 | 4.24 | $4.46 | — |
| 2025-06-30 | 4.22 | $4.46 | 16800 |
| 2025-06-27 | 4.19 | $4.35 | — |
| 2025-06-26 | 4.18 | $4.35 | — |
| 2025-06-25 | 4.16 | $4.35 | — |
| 2025-06-24 | 4.14 | $4.35 | — |
| 2025-06-23 | 4.11 | $4.35 | — |
| 2025-06-20 | 4.09 | $4.35 | — |
| 2025-06-18 | 4.06 | $4.35 | — |
| 2025-06-17 | 4.03 | $4.35 | — |
| 2025-06-16 | 4.00 | $4.35 | 42 |
| 2025-06-13 | 3.96 | $4.35 | — |
| 2025-06-12 | 3.92 | $4.35 | — |
| 2025-06-11 | 3.88 | $4.35 | — |
| 2025-06-10 | 3.83 | $4.35 | — |
| 2025-06-09 | 3.77 | $4.35 | — |
| 2025-06-06 | 3.71 | $4.35 | — |
| 2025-06-05 | 3.64 | $4.35 | 2200 |
| 2025-06-04 | 3.57 | $4.35 | — |
| 2025-06-03 | 3.49 | $4.35 | — |
| 2025-06-02 | 3.40 | $4.35 | — |
| 2025-05-30 | 3.29 | $4.35 | — |
| 2025-05-29 | 3.18 | $4.35 | — |
| 2025-05-28 | 3.06 | $4.35 | — |
| 2025-05-27 | 2.93 | $4.35 | 800 |
| 2025-05-23 | 2.78 | $4.35 | — |
| 2025-05-22 | 2.61 | $4.35 | — |
| 2025-05-21 | 2.43 | $4.35 | 900 |
| 2025-05-20 | 2.22 | $4.35 | 80130 |
| 2025-05-19 | 2.00 | $2.00 | — |
| 2025-05-16 | 2.00 | $2.00 | — |
| 2025-05-15 | 2.00 | $2.00 | — |
| 2025-05-14 | 2.00 | $2.00 | — |
| 2025-05-13 | 2.00 | $2.00 | — |
| 2025-05-12 | 2.00 | $2.00 | — |
| 2025-05-09 | 2.00 | $2.00 | — |
| 2025-05-08 | 2.00 | $2.00 | — |
| 2025-05-07 | 2.00 | $2.00 | — |
| 2025-05-06 | 2.00 | $2.00 | — |
| 2025-05-05 | 2.00 | $2.00 | — |
| 2025-05-02 | 2.00 | $2.00 | — |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.00 | $2.00 | — |
| 2025-04-22 | 2.00 | $2.00 | — |
| 2025-04-21 | 2.00 | $2.00 | — |
| 2025-04-17 | 2.00 | $2.00 | — |
| 2025-04-16 | 2.00 | $2.00 | — |
| 2025-04-15 | 2.00 | $2.00 | — |
| 2025-04-14 | 2.00 | $2.00 | — |
| 2025-04-11 | 2.00 | $2.00 | — |
| 2025-04-10 | 2.00 | $2.00 | — |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | 800 |
| 2025-04-01 | 2.00 | $2.00 | 800 |
| 2025-03-31 | 2.00 | $2.00 | 800 |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | 100 |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | 100 |
| 2025-03-20 | 2.00 | $2.00 | 100 |
| 2025-03-19 | 2.00 | $2.00 | 100 |
| 2025-03-18 | 2.00 | $2.00 | 100 |
| 2025-03-17 | 2.00 | $2.00 | — |
| 2025-03-14 | 2.00 | $2.00 | — |
| 2025-03-13 | 2.01 | $2.00 | 100 |
| 2025-03-12 | 2.01 | $2.00 | — |
| 2025-03-11 | 2.01 | $2.00 | — |
| 2025-03-10 | 2.01 | $2.00 | 100 |
| 2025-03-07 | 2.01 | $2.00 | — |
| 2025-03-06 | 2.01 | $2.00 | — |
| 2025-03-05 | 2.01 | $2.00 | 100 |
| 2025-03-04 | 2.01 | $2.00 | — |
| 2025-03-03 | 2.01 | $2.00 | 100 |
| 2025-02-28 | 2.01 | $2.00 | 100 |
| 2025-02-27 | 2.01 | $2.00 | 100 |
| 2025-02-26 | 2.02 | $2.00 | 100 |
| 2025-02-25 | 2.02 | $2.00 | — |
| 2025-02-24 | 2.02 | $2.00 | 100 |
| 2025-02-21 | 2.02 | $2.00 | — |
| 2025-02-20 | 2.02 | $2.00 | — |
| 2025-02-19 | 2.03 | $2.00 | 100 |
| 2025-02-18 | 2.03 | $2.00 | 100 |
| 2025-02-14 | 2.03 | $2.00 | 100 |
| 2025-02-13 | 2.04 | $2.00 | 100 |
| 2025-02-12 | 2.04 | $2.00 | 100 |
| 2025-02-11 | 2.04 | $2.00 | 100 |
| 2025-02-10 | 2.05 | $2.00 | 100 |
| 2025-02-07 | 2.05 | $2.00 | 100 |
| 2025-02-06 | 2.06 | $2.00 | — |
| 2025-02-05 | 2.07 | $2.00 | — |
| 2025-02-04 | 2.07 | $2.00 | — |
| 2025-02-03 | 2.08 | $2.00 | 100 |
| 2025-01-31 | 2.09 | $2.00 | — |
| 2025-01-30 | 2.10 | $2.00 | — |
| 2025-01-29 | 2.11 | $2.00 | 100 |
| 2025-01-28 | 2.12 | $2.00 | 100 |
| 2025-01-27 | 2.13 | $2.00 | — |
| 2025-01-24 | 2.15 | $2.00 | 3100 |
| 2025-01-23 | 2.16 | $2.12 | — |
| 2025-01-22 | 2.17 | $2.12 | — |
| 2025-01-21 | 2.17 | $2.12 | 100 |
| 2025-01-17 | 2.18 | $2.12 | — |
| 2025-01-16 | 2.18 | $2.12 | 200 |
| 2025-01-15 | 2.19 | $2.39 | 100 |
| 2025-01-14 | 2.17 | $2.39 | 100 |
| 2025-01-13 | 2.14 | $2.39 | 2900 |
| 2025-01-10 | 2.12 | $2.00 | 100 |
| 2025-01-08 | 2.13 | $2.00 | — |
| 2025-01-07 | 2.14 | $2.00 | — |
| 2025-01-06 | 2.16 | $2.00 | 1000 |
| 2025-01-03 | 2.17 | $2.15 | 2000 |
| 2025-01-02 | 2.18 | $2.14 | 52600 |
| 2024-12-31 | 2.18 | $2.14 | 52600 |
| 2024-12-30 | 2.18 | $2.14 | 52600 |
| 2024-12-27 | 2.19 | $2.14 | 52600 |
| 2024-12-26 | 2.19 | $2.14 | 52600 |
| 2024-12-24 | 2.20 | $2.14 | 52600 |
| 2024-12-23 | 2.21 | $2.14 | 52600 |
| 2024-12-20 | 2.21 | $2.14 | 52600 |
| 2024-12-19 | 2.22 | $2.14 | — |
| 2024-12-18 | 2.23 | $2.14 | 52600 |
| 2024-12-17 | 2.24 | $2.14 | 72200 |
| 2024-12-16 | 2.25 | $2.14 | 15400 |
| 2024-12-13 | 2.26 | $2.22 | — |
| 2024-12-12 | 2.26 | $2.22 | — |
| 2024-12-11 | 2.27 | $2.22 | — |
| 2024-12-10 | 2.27 | $2.22 | 3900 |
| 2024-12-09 | 2.28 | $2.22 | 3900 |
| 2024-12-06 | 2.28 | $2.22 | 20000 |
| 2024-12-05 | 2.29 | $2.25 | 20300 |
| 2024-12-04 | 2.30 | $2.25 | 10000 |
| 2024-12-03 | 2.30 | $2.25 | — |
| 2024-12-02 | 2.31 | $2.25 | — |
| 2024-11-29 | 2.31 | $2.25 | 1500 |
| 2024-11-27 | 2.32 | $2.25 | 1500 |
| 2024-11-26 | 2.32 | $2.25 | — |
| 2024-11-25 | 2.33 | $2.25 | — |
| 2024-11-22 | 2.34 | $2.25 | 1500 |
| 2024-11-21 | 2.35 | $2.25 | — |
| 2024-11-20 | 2.36 | $2.25 | 4900 |
| 2024-11-19 | 2.37 | $2.40 | — |
| 2024-11-18 | 2.37 | $2.40 | 100 |
| 2024-11-15 | 2.37 | $2.40 | — |
| 2024-11-14 | 2.36 | $2.40 | — |
| 2024-11-13 | 2.36 | $2.40 | — |
| 2024-11-12 | 2.36 | $2.40 | — |
| 2024-11-11 | 2.35 | $2.40 | — |
| 2024-11-08 | 2.35 | $2.40 | 100 |
| 2024-11-07 | 2.34 | $2.40 | 100 |
| 2024-11-06 | 2.33 | $2.40 | 100 |
| 2024-11-05 | 2.33 | $2.40 | — |
| 2024-11-04 | 2.32 | $2.40 | 100 |
| 2024-11-01 | 2.31 | $2.40 | — |
| 2024-10-31 | 2.30 | $2.40 | 100 |
| 2024-10-30 | 2.29 | $2.40 | — |
| 2024-10-29 | 2.28 | $2.40 | 100 |
| 2024-10-28 | 2.27 | $2.40 | 100 |
| 2024-10-25 | 2.25 | $2.40 | 100 |
| 2024-10-24 | 2.24 | $2.40 | 1100 |
| 2024-10-23 | 2.22 | $2.22 | — |
| 2024-10-22 | 2.22 | $2.22 | — |
| 2024-10-21 | 2.22 | $2.22 | — |
| 2024-10-18 | 2.22 | $2.22 | 134 |
| 2024-10-17 | 2.22 | $2.22 | 1600 |
| 2024-10-16 | 2.22 | $2.22 | — |
| 2024-10-15 | 2.22 | $2.22 | 1600 |
| 2024-10-14 | 2.22 | $2.22 | 1600 |
| 2024-10-11 | 2.22 | $2.33 | 1600 |
| 2024-10-10 | 2.20 | $2.33 | 1600 |
| 2024-10-09 | 2.19 | $2.33 | 3000 |
| 2024-10-08 | 2.18 | $2.23 | 1600 |
| 2024-10-07 | 2.17 | $2.23 | — |
| 2024-10-04 | 2.16 | $2.23 | — |
| 2024-10-03 | 2.16 | $2.23 | 1600 |
| 2024-10-02 | 2.15 | $2.23 | 6700 |
| 2024-10-01 | 2.14 | $2.22 | 7100 |
| 2024-09-30 | 2.13 | $2.21 | 1500 |
| 2024-09-27 | 2.12 | $2.19 | — |
| 2024-09-26 | 2.12 | $2.19 | 1600 |
| 2024-09-25 | 2.11 | $2.14 | — |
| 2024-09-24 | 2.10 | $2.14 | 100 |
| 2024-09-23 | 2.10 | $2.14 | — |
| 2024-09-20 | 2.10 | $2.14 | 3100 |
| 2024-09-19 | 2.09 | $2.14 | — |
| 2024-09-18 | 2.09 | $2.14 | 3100 |
| 2024-09-17 | 2.08 | $2.14 | 3100 |
| 2024-09-16 | 2.08 | $2.15 | — |
| 2024-09-13 | 2.07 | $2.14 | 3100 |
| 2024-09-12 | 2.06 | $2.05 | 3100 |
| 2024-09-11 | 2.06 | $2.05 | 3100 |
| 2024-09-10 | 2.06 | $2.05 | — |
| 2024-09-09 | 2.06 | $2.05 | — |
| 2024-09-06 | 2.06 | $2.05 | — |
| 2024-09-05 | 2.07 | $2.05 | 3100 |
| 2024-09-04 | 2.07 | $2.05 | 3100 |
| 2024-09-03 | 2.07 | $2.05 | 3100 |
| 2024-08-30 | 2.07 | $2.05 | 3100 |
| 2024-08-29 | 2.07 | $2.05 | 3100 |
| 2024-08-28 | 2.08 | $2.09 | 3100 |
| 2024-08-27 | 2.08 | $2.09 | — |
| 2024-08-26 | 2.07 | $2.09 | — |
| 2024-08-23 | 2.07 | $2.09 | — |
| 2024-08-22 | 2.07 | $2.09 | — |
| 2024-08-21 | 2.07 | $2.09 | 3100 |
| 2024-08-20 | 2.07 | $2.09 | 3100 |
| 2024-08-19 | 2.06 | $2.09 | 3100 |
| 2024-08-16 | 2.06 | $2.09 | 3100 |
| 2024-08-15 | 2.06 | $2.09 | 3100 |
| 2024-08-14 | 2.05 | $2.09 | 3100 |
| 2024-08-13 | 2.05 | $2.09 | 3100 |
| 2024-08-12 | 2.05 | $2.09 | — |
| 2024-08-09 | 2.04 | $2.09 | 3100 |
| 2024-08-08 | 2.04 | $2.09 | 3100 |
| 2024-08-07 | 2.03 | $2.09 | 3100 |
| 2024-08-06 | 2.02 | $2.09 | 3100 |
| 2024-08-05 | 2.02 | $2.09 | 3100 |
| 2024-08-02 | 2.01 | $2.09 | 3100 |
| 2024-08-01 | 2.00 | $2.09 | 3100 |
| 2024-07-31 | 1.99 | $2.09 | 3100 |
| 2024-07-30 | 1.98 | $2.09 | 3100 |
| 2024-07-29 | 1.97 | $2.09 | 10000 |
| 2024-07-26 | 1.96 | $1.50 | 249 |
| 2024-07-25 | 2.00 | $2.28 | — |
| 2024-07-24 | 1.97 | $2.28 | — |
| 2024-07-23 | 1.94 | $2.28 | — |
| 2024-06-06 | 1.91 | $2.28 | 5000 |
| 2024-06-05 | 1.87 | $2.28 | 2000 |
| 2024-05-29 | 1.82 | $2.25 | 300 |
| 2024-05-28 | 1.78 | $2.25 | 100 |
| 2024-05-15 | 1.73 | $2.41 | 3100 |
| 2024-02-29 | 1.66 | $2.00 | 7000 |
| 2024-02-14 | 1.62 | $1.78 | 3130 |
| 2024-02-09 | 1.61 | $1.60 | — |
| 2024-02-08 | 1.61 | $1.60 | — |
| 2024-02-07 | 1.61 | $1.60 | — |
| 2024-02-06 | 1.61 | $1.60 | — |
| 2024-02-05 | 1.61 | $1.60 | — |
| 2024-02-02 | 1.61 | $1.60 | — |
| 2024-02-01 | 1.61 | $1.60 | — |
| 2024-01-31 | 1.61 | $1.60 | — |
| 2024-01-30 | 1.61 | $1.60 | — |
| 2024-01-29 | 1.61 | $1.60 | — |
| 2024-01-26 | 1.62 | $1.60 | — |
| 2024-01-25 | 1.62 | $1.60 | — |
| 2024-01-24 | 1.62 | $1.60 | — |
| 2024-01-23 | 1.62 | $1.60 | — |
| 2024-01-22 | 1.62 | $1.60 | — |
| 2024-01-19 | 1.63 | $1.60 | — |
| 2024-01-18 | 1.63 | $1.60 | — |
| 2024-01-17 | 1.63 | $1.60 | — |
| 2024-01-16 | 1.63 | $1.60 | — |
| 2024-01-12 | 1.64 | $1.60 | — |
| 2024-01-11 | 1.64 | $1.60 | 1008 |
| 2024-01-10 | 1.65 | $1.64 | 2002 |
| 2024-01-09 | 1.65 | $1.65 | — |
| 2024-01-08 | 1.65 | $1.65 | — |
| 2024-01-05 | 1.65 | $1.65 | — |
| 2024-01-04 | 1.65 | $1.65 | — |
| 2024-01-03 | 1.64 | $1.65 | — |
| 2024-01-02 | 1.64 | $1.65 | 1000 |
| 2023-12-29 | 1.64 | $1.64 | 1000 |
| 2023-12-28 | 1.64 | $1.60 | 500 |
| 2023-12-27 | 1.65 | $1.61 | 14400 |
| 2023-12-26 | 1.65 | $1.65 | — |
| 2023-12-22 | 1.65 | $1.65 | 68800 |
| 2023-12-21 | 1.65 | $1.61 | 300 |
| 2023-12-20 | 1.66 | $1.60 | — |
| 2023-12-19 | 1.66 | $1.60 | — |
| 2023-12-18 | 1.67 | $1.60 | 2400 |
| 2023-12-15 | 1.68 | $1.56 | 3050 |
| 2023-12-14 | 1.69 | $1.66 | — |
| 2023-12-13 | 1.69 | $1.66 | — |
| 2023-12-12 | 1.70 | $1.66 | — |
| 2023-12-11 | 1.70 | $1.66 | 900 |
| 2023-12-08 | 1.71 | $1.66 | — |
| 2023-12-07 | 1.71 | $1.66 | 1900 |
| 2023-12-06 | 1.72 | $1.66 | — |
| 2023-12-05 | 1.72 | $1.66 | 2500 |
| 2023-12-04 | 1.73 | $1.66 | 2000 |
| 2023-12-01 | 1.74 | $1.66 | — |
| 2023-11-30 | 1.74 | $1.66 | — |
| 2023-11-29 | 1.75 | $1.66 | 1000 |
| 2023-11-28 | 1.76 | $1.66 | — |
| 2023-11-27 | 1.77 | $1.66 | 6800 |
| 2023-11-24 | 1.79 | $1.81 | — |
| 2023-11-22 | 1.78 | $1.81 | — |
| 2023-11-21 | 1.78 | $1.81 | — |
| 2023-11-20 | 1.78 | $1.81 | — |
| 2023-11-17 | 1.77 | $1.81 | 1000 |
| 2023-11-16 | 1.77 | $1.81 | 6500 |
| 2023-11-15 | 1.77 | $1.81 | — |
| 2023-11-14 | 1.76 | $1.81 | — |
| 2023-11-13 | 1.76 | $1.81 | — |
| 2023-11-10 | 1.75 | $1.81 | — |
| 2023-11-09 | 1.75 | $1.81 | — |
| 2023-11-08 | 1.74 | $1.81 | 20432 |
| 2023-11-07 | 1.73 | $1.80 | — |
| 2023-11-06 | 1.72 | $1.80 | — |
| 2023-11-03 | 1.72 | $1.80 | — |
| 2023-11-02 | 1.71 | $1.80 | — |
| 2023-11-01 | 1.70 | $1.80 | — |
| 2023-10-31 | 1.69 | $1.80 | — |
| 2023-10-30 | 1.67 | $1.80 | — |
| 2023-10-27 | 1.66 | $1.80 | — |
| 2023-10-26 | 1.65 | $1.80 | — |
| 2023-10-25 | 1.63 | $1.80 | — |
| 2023-10-24 | 1.61 | $1.80 | 500 |
| 2023-10-23 | 1.59 | $1.80 | 500 |
| 2023-10-20 | 1.57 | $1.53 | — |
| 2023-10-19 | 1.58 | $1.53 | — |
| 2023-10-18 | 1.58 | $1.53 | — |
| 2023-10-17 | 1.59 | $1.53 | — |
| 2023-10-16 | 1.59 | $1.53 | — |
| 2023-10-13 | 1.60 | $1.53 | — |
| 2023-10-12 | 1.61 | $1.53 | — |
| 2023-10-11 | 1.61 | $1.53 | 700 |
| 2023-10-10 | 1.62 | $1.61 | — |
| 2023-10-09 | 1.62 | $1.61 | — |
| 2023-10-06 | 1.62 | $1.61 | — |
| 2023-10-05 | 1.63 | $1.61 | — |
| 2023-10-04 | 1.63 | $1.61 | 9000 |
| 2023-10-03 | 1.63 | $1.61 | — |
| 2023-10-02 | 1.63 | $1.61 | — |
| 2023-09-29 | 1.63 | $1.61 | — |
| 2023-09-28 | 1.64 | $1.61 | 13200 |
| 2023-09-27 | 1.64 | $1.59 | — |
| 2023-09-26 | 1.64 | $1.59 | 431 |
| 2023-09-25 | 1.65 | $1.60 | 382 |
| 2023-09-22 | 1.66 | $1.60 | — |
| 2023-09-21 | 1.66 | $1.60 | — |
| 2023-09-20 | 1.67 | $1.60 | 200 |
| 2023-09-19 | 1.68 | $1.60 | — |
| 2023-09-18 | 1.68 | $1.60 | 10100 |
| 2023-09-15 | 1.69 | $1.66 | — |
| 2023-09-14 | 1.70 | $1.66 | 1400 |
| 2023-09-13 | 1.70 | $1.66 | 1197 |
| 2023-09-12 | 1.70 | $1.60 | — |
| 2023-09-11 | 1.71 | $1.60 | — |
| 2023-09-08 | 1.73 | $1.60 | 6600 |
| 2023-09-07 | 1.74 | $1.73 | — |
| 2023-09-06 | 1.74 | $1.73 | — |
| 2023-09-05 | 1.74 | $1.73 | 60634 |
| 2023-09-01 | 1.74 | $1.69 | — |
| 2023-08-31 | 1.75 | $1.69 | 1500 |
| 2023-08-30 | 1.75 | $1.68 | — |
| 2023-08-29 | 1.76 | $1.68 | — |
| 2023-08-28 | 1.77 | $1.68 | — |
| 2023-08-25 | 1.78 | $1.68 | 100 |
| 2023-08-24 | 1.79 | $1.79 | — |
| 2023-08-23 | 1.79 | $1.79 | — |
| 2023-08-22 | 1.79 | $1.79 | — |
| 2023-08-21 | 1.79 | $1.79 | — |
| 2023-08-18 | 1.79 | $1.79 | — |
| 2023-08-17 | 1.79 | $1.79 | — |
| 2023-08-16 | 1.79 | $1.79 | — |
| 2023-08-15 | 1.79 | $1.79 | — |
| 2023-08-14 | 1.79 | $1.79 | — |
| 2023-08-11 | 1.79 | $1.79 | — |
| 2023-08-10 | 1.79 | $1.79 | — |
| 2023-08-09 | 1.79 | $1.79 | — |
| 2023-08-08 | 1.79 | $1.79 | — |
| 2023-08-07 | 1.79 | $1.79 | — |
| 2023-07-27 | 1.79 | $1.79 | 6150 |
| 2023-07-26 | 1.79 | $1.79 | — |
| 2023-07-25 | 1.79 | $1.79 | — |
| 2023-07-24 | 1.79 | $1.79 | — |
| 2023-07-21 | 1.79 | $1.79 | 900 |
| 2023-07-20 | 1.80 | $1.79 | — |
| 2023-07-19 | 1.80 | $1.79 | 18900 |
| 2023-07-18 | 1.80 | $1.78 | — |
| 2023-07-17 | 1.80 | $1.78 | — |
| 2023-07-14 | 1.80 | $1.78 | — |
| 2023-06-12 | 1.80 | $1.78 | 300 |
| 2023-06-09 | 1.80 | $1.78 | — |
| 2023-06-08 | 1.81 | $1.78 | — |
| 2023-06-07 | 1.81 | $1.78 | — |
| 2023-06-06 | 1.81 | $1.78 | — |
| 2023-06-05 | 1.82 | $1.78 | — |
| 2023-05-30 | 1.82 | $1.78 | 5000 |
| 2023-05-26 | 1.82 | $1.80 | — |
| 2023-05-25 | 1.83 | $1.80 | 1200 |
| 2023-05-24 | 1.83 | $1.75 | — |
| 2023-05-23 | 1.84 | $1.75 | — |
| 2023-05-22 | 1.85 | $1.75 | — |
| 2023-05-19 | 1.86 | $1.75 | — |
| 2023-05-18 | 1.87 | $1.75 | — |
| 2023-05-17 | 1.88 | $1.75 | 1400 |
| 2023-05-16 | 1.90 | $1.95 | — |
| 2023-05-15 | 1.89 | $1.95 | — |
| 2023-05-12 | 1.88 | $1.95 | — |
| 2023-05-11 | 1.88 | $1.95 | — |
| 2023-05-10 | 1.87 | $1.95 | — |
| 2023-05-08 | 1.86 | $1.95 | 750 |
| 2023-05-05 | 1.85 | $1.80 | — |
| 2023-05-04 | 1.86 | $1.80 | — |
| 2023-05-03 | 1.86 | $1.80 | — |
| 2023-05-02 | 1.87 | $1.80 | — |
| 2023-05-01 | 1.88 | $1.80 | — |
| 2023-04-18 | 1.89 | $1.80 | 8100 |
| 2023-04-17 | 1.90 | $1.85 | — |
| 2023-04-14 | 1.90 | $1.85 | — |
| 2023-04-13 | 1.91 | $1.85 | — |
| 2023-04-12 | 1.91 | $1.85 | — |
| 2023-04-11 | 1.92 | $1.85 | — |
| 2023-03-28 | 1.92 | $1.85 | 203 |
| 2023-03-27 | 1.93 | $1.85 | 1000 |
| 2023-03-24 | 1.94 | $1.95 | — |
| 2023-03-23 | 1.94 | $1.95 | — |
| 2023-03-22 | 1.94 | $1.95 | — |
| 2023-03-21 | 1.94 | $1.95 | 100 |
| 2023-03-20 | 1.94 | $1.95 | — |
| 2023-03-09 | 1.94 | $1.95 | 6900 |
| 2023-03-08 | 1.93 | $1.86 | 400 |
| 2023-03-07 | 1.94 | $1.86 | 10900 |
| 2023-03-06 | 1.95 | $1.85 | 250 |
| 2023-03-03 | 1.96 | $1.86 | — |
| 2023-03-02 | 1.97 | $1.86 | 10 |
| 2023-03-01 | 1.98 | $1.86 | 600 |
| 2023-02-28 | 2.00 | $1.88 | 6800 |
| 2023-02-27 | 2.01 | $2.07 | — |
| 2023-02-24 | 2.00 | $2.07 | — |
| 2023-02-23 | 2.00 | $2.07 | — |
| 2023-02-22 | 1.99 | $2.07 | — |
| 2023-02-21 | 1.98 | $2.07 | — |
| 2023-02-17 | 1.97 | $2.07 | 3800 |
| 2023-02-16 | 1.96 | $2.10 | 700 |
| 2023-02-15 | 1.95 | $2.15 | 6700 |
| 2023-02-14 | 1.92 | $2.05 | — |
| 2023-02-13 | 1.91 | $2.05 | — |
| 2023-02-10 | 1.90 | $2.05 | — |
| 2023-02-09 | 1.88 | $2.05 | 500 |
| 2023-02-08 | 1.86 | $2.00 | 1000 |
| 2023-02-07 | 1.85 | $1.85 | 2300 |
| 2023-02-06 | 1.85 | $1.86 | — |
| 2023-02-03 | 1.84 | $1.86 | 3 |
| 2023-02-02 | 1.84 | $1.86 | — |
| 2023-02-01 | 1.84 | $1.86 | 300 |
| 2023-01-31 | 1.84 | $1.85 | — |
| 2023-01-30 | 1.84 | $1.85 | 200 |
| 2023-01-27 | 1.84 | $1.86 | 800 |
| 2023-01-26 | 1.84 | $1.86 | 500 |
| 2023-01-25 | 1.83 | $1.80 | 2000 |
| 2023-01-24 | 1.84 | $1.90 | — |
| 2023-01-23 | 1.83 | $1.90 | — |
| 2023-01-20 | 1.82 | $1.90 | — |
| 2023-01-19 | 1.81 | $1.90 | — |
| 2023-01-18 | 1.80 | $1.90 | — |
| 2023-01-17 | 1.79 | $1.90 | 10 |
| 2023-01-13 | 1.78 | $1.90 | 100 |
| 2023-01-12 | 1.77 | $1.90 | — |
| 2023-01-11 | 1.76 | $1.90 | — |
| 2023-01-10 | 1.74 | $1.90 | — |
| 2023-01-09 | 1.73 | $1.90 | — |
| 2023-01-06 | 1.71 | $1.90 | 11300 |
| 2023-01-05 | 1.69 | $1.60 | — |
| 2023-01-04 | 1.70 | $1.60 | — |
| 2023-01-03 | 1.71 | $1.60 | — |
| 2022-12-30 | 1.72 | $1.60 | 2000 |
| 2022-12-29 | 1.73 | $1.60 | 8100 |
| 2022-12-28 | 1.74 | $1.63 | 850 |
| 2022-12-27 | 1.75 | $1.63 | 60 |
| 2022-12-23 | 1.77 | $1.63 | 10800 |
| 2022-12-22 | 1.78 | $1.63 | 18400 |
| 2022-12-21 | 1.80 | $1.64 | 3400 |
| 2022-12-20 | 1.81 | $1.66 | 5317 |
| 2022-12-19 | 1.83 | $1.77 | 1500 |
| 2022-12-16 | 1.84 | $1.77 | — |
| 2022-12-15 | 1.84 | $1.77 | 200 |
| 2022-12-14 | 1.85 | $1.75 | 200 |
| 2022-12-13 | 1.86 | $1.74 | 1400 |
| 2022-12-12 | 1.88 | $1.78 | — |
| 2022-12-09 | 1.89 | $1.78 | — |
| 2022-12-08 | 1.90 | $1.78 | — |
| 2022-12-07 | 1.91 | $1.78 | 200 |
| 2022-12-06 | 1.92 | $1.78 | 12700 |
| 2022-12-05 | 1.94 | $1.96 | 1000 |
| 2022-12-02 | 1.94 | $1.96 | — |
| 2022-12-01 | 1.93 | $1.96 | 300 |
| 2022-11-30 | 1.93 | $1.95 | 2400 |
| 2022-11-29 | 1.93 | $1.95 | — |
| 2022-11-28 | 1.93 | $1.95 | 4201 |
| 2022-11-25 | 1.92 | $1.95 | 1620 |
| 2022-11-23 | 1.92 | $1.95 | — |
| 2022-11-22 | 1.92 | $1.95 | — |
| 2022-11-21 | 1.92 | $1.95 | 5000 |
| 2022-11-18 | 1.91 | $1.95 | 800 |
| 2022-11-17 | 1.91 | $1.96 | 15300 |
| 2022-11-16 | 1.90 | $1.95 | — |
| 2022-11-15 | 1.90 | $1.95 | — |
| 2022-11-14 | 1.89 | $1.95 | 5000 |
| 2022-11-11 | 1.89 | $1.75 | — |
| 2022-11-10 | 1.90 | $1.75 | 300 |
| 2022-11-09 | 1.92 | $1.95 | — |
| 2022-11-08 | 1.91 | $1.95 | — |
| 2022-11-07 | 1.91 | $1.95 | 500 |
| 2022-11-04 | 1.90 | $1.85 | — |
| 2022-11-03 | 1.91 | $1.85 | — |
| 2022-11-02 | 1.92 | $1.85 | — |
| 2022-11-01 | 1.92 | $1.85 | — |
| 2022-10-31 | 1.93 | $1.85 | — |
| 2022-10-28 | 1.94 | $1.85 | 5340 |
| 2022-10-27 | 1.95 | $1.93 | 634 |
| 2022-10-26 | 1.95 | $1.93 | 400 |
| 2022-10-25 | 1.95 | $1.93 | 1966 |
| 2022-10-24 | 1.96 | $1.75 | — |
| 2022-10-21 | 1.98 | $1.75 | — |
| 2022-10-20 | 2.00 | $1.75 | 100 |
| 2022-10-19 | 2.03 | $1.75 | — |
| 2022-10-18 | 2.06 | $1.75 | 7600 |
| 2022-10-17 | 2.09 | $1.80 | 100 |
| 2022-10-14 | 2.12 | $1.93 | 1100 |
| 2022-10-13 | 2.14 | $1.93 | — |
| 2022-10-12 | 2.16 | $1.93 | 12 |
| 2022-10-11 | 2.19 | $1.93 | — |
| 2022-10-10 | 2.22 | $1.93 | — |
| 2022-10-07 | 2.25 | $1.93 | — |
| 2022-10-06 | 2.28 | $1.93 | 5000 |
| 2022-10-05 | 2.31 | $2.05 | 10 |
| 2022-10-04 | 2.34 | $2.05 | 1000 |
| 2022-10-03 | 2.37 | $2.05 | 8500 |
| 2022-09-30 | 2.41 | $2.08 | 2550 |
| 2022-09-29 | 2.44 | $2.13 | 1000 |
| 2022-09-28 | 2.47 | $2.20 | 1 |
| 2022-09-27 | 2.50 | $2.20 | — |
| 2022-09-26 | 2.54 | $2.20 | — |
| 2022-09-23 | 2.57 | $2.20 | 2100 |
| 2022-09-22 | 2.61 | $2.25 | 200 |
| 2022-09-21 | 2.65 | $2.29 | 889 |
| 2022-09-20 | 2.68 | $2.50 | 13082 |
| 2022-09-19 | 2.70 | $2.38 | — |
| 2022-09-16 | 2.74 | $2.38 | 5100 |
| 2022-09-15 | 2.78 | $2.62 | 34800 |
| 2022-09-14 | 2.79 | $2.75 | 2500 |
| 2022-09-13 | 2.80 | $2.90 | 1000 |
| 2022-09-12 | 2.78 | $2.85 | — |
| 2022-09-09 | 2.78 | $2.85 | 2000 |
| 2022-09-08 | 2.77 | $2.80 | — |
| 2022-09-07 | 2.77 | $2.80 | — |
| 2022-09-06 | 2.76 | $2.80 | 400 |
| 2022-09-02 | 2.76 | $2.82 | — |
| 2022-09-01 | 2.75 | $2.82 | 9200 |
| 2022-08-31 | 2.75 | $2.81 | 5600 |
| 2022-08-30 | 2.74 | $2.76 | 600 |
| 2022-08-29 | 2.74 | $2.75 | 900 |
| 2022-08-26 | 2.74 | $2.86 | — |
| 2022-08-25 | 2.72 | $2.86 | — |
| 2022-08-24 | 2.71 | $2.86 | 500 |
| 2022-08-23 | 2.69 | $2.86 | 200 |
| 2022-08-22 | 2.68 | $2.86 | 410 |
| 2022-08-19 | 2.66 | $2.84 | 2100 |
| 2022-08-18 | 2.64 | $2.84 | — |
| 2022-08-17 | 2.62 | $2.84 | 100 |
| 2022-08-16 | 2.59 | $2.68 | — |
| 2022-08-15 | 2.58 | $2.68 | — |
| 2022-08-12 | 2.57 | $2.68 | — |
| 2022-08-11 | 2.56 | $2.68 | — |
| 2022-08-10 | 2.55 | $2.68 | 80 |
| 2022-08-09 | 2.54 | $2.68 | — |
| 2022-08-08 | 2.52 | $2.68 | 650 |
| 2022-08-05 | 2.50 | $2.57 | 2000 |
| 2022-08-04 | 2.50 | $2.45 | — |
| 2022-08-03 | 2.50 | $2.45 | — |
| 2022-08-02 | 2.51 | $2.45 | — |
| 2022-08-01 | 2.51 | $2.45 | — |
| 2022-07-29 | 2.52 | $2.45 | — |
| 2022-07-28 | 2.53 | $2.45 | — |
| 2022-07-27 | 2.54 | $2.45 | — |
| 2022-07-26 | 2.54 | $2.45 | — |
| 2022-07-25 | 2.55 | $2.45 | — |
| 2022-07-22 | 2.57 | $2.45 | — |
| 2022-07-21 | 2.58 | $2.45 | — |
| 2022-07-20 | 2.59 | $2.45 | 1800 |
| 2022-07-19 | 2.61 | $2.36 | — |
| 2022-07-18 | 2.63 | $2.36 | — |
| 2022-07-15 | 2.66 | $2.36 | — |
| 2022-07-14 | 2.69 | $2.36 | — |
| 2022-07-13 | 2.73 | $2.36 | 4900 |
| 2022-07-12 | 2.77 | $2.43 | — |
| 2022-07-11 | 2.80 | $2.43 | — |
| 2022-07-08 | 2.84 | $2.43 | — |
| 2022-07-07 | 2.88 | $2.43 | — |
| 2022-07-06 | 2.93 | $2.43 | 19900 |
| 2022-07-05 | 2.98 | $2.25 | 15300 |
| 2022-07-01 | 3.06 | $2.55 | — |
| 2022-06-30 | 3.12 | $2.55 | — |
| 2022-06-29 | 3.17 | $2.55 | 25 |
| 2022-06-28 | 3.24 | $2.55 | — |
| 2022-06-27 | 3.31 | $2.55 | 1500 |
| 2022-06-24 | 3.39 | $2.60 | 24100 |
| 2022-06-23 | 3.48 | $2.80 | 5300 |
| 2022-06-22 | 3.55 | $3.00 | 1000 |
| 2022-06-21 | 3.61 | $3.28 | 110 |
| 2022-06-17 | 3.64 | $3.28 | — |
| 2022-06-16 | 3.68 | $3.28 | 100 |
| 2022-06-15 | 3.72 | $3.70 | 30 |
| 2022-06-14 | 3.72 | $3.70 | 500 |
| 2022-06-13 | 3.72 | $3.70 | — |
| 2022-06-10 | 3.73 | $3.70 | — |
| 2022-06-09 | 3.73 | $3.70 | 170 |
| 2022-06-08 | 3.73 | $3.70 | — |
| 2022-06-07 | 3.74 | $3.70 | — |
| 2022-06-06 | 3.74 | $3.70 | 700 |
| 2022-06-03 | 3.75 | $3.61 | 2127 |
| 2022-06-02 | 3.76 | $3.90 | — |
| 2022-06-01 | 3.74 | $3.90 | — |
| 2022-05-31 | 3.73 | $3.94 | 200 |
| 2022-05-27 | 3.71 | $3.44 | — |
| 2022-05-26 | 3.73 | $3.44 | — |
| 2022-05-25 | 3.77 | $3.44 | — |
| 2022-05-24 | 3.80 | $3.44 | — |
| 2022-05-23 | 3.84 | $3.44 | 4000 |
| 2022-05-20 | 3.88 | $3.71 | — |
| 2022-05-19 | 3.90 | $3.71 | — |
| 2022-05-18 | 3.92 | $3.71 | 2000 |
| 2022-05-17 | 3.94 | $3.76 | 1000 |
| 2022-05-16 | 3.95 | $3.73 | 2000 |
| 2022-05-13 | 3.98 | $3.81 | — |
| 2022-05-12 | 4.00 | $3.81 | 10 |
| 2022-05-11 | 4.02 | $3.81 | 2000 |
| 2022-05-10 | 4.04 | $3.99 | 10 |
| 2022-05-09 | 4.04 | $3.99 | — |
| 2022-05-06 | 4.05 | $3.99 | — |
| 2022-05-05 | 4.06 | $3.99 | — |
| 2022-05-04 | 4.06 | $3.99 | — |
| 2022-05-03 | 4.07 | $3.99 | — |
| 2022-05-02 | 4.08 | $3.99 | — |
| 2022-04-29 | 4.09 | $3.99 | — |
| 2022-04-28 | 4.10 | $3.99 | — |
| 2022-04-27 | 4.11 | $3.99 | 120 |
| 2022-04-26 | 4.12 | $4.03 | — |
| 2022-04-25 | 4.13 | $4.03 | — |
| 2022-04-22 | 4.14 | $4.03 | — |
| 2022-04-21 | 4.15 | $4.03 | 49 |
| 2022-04-20 | 4.17 | $4.03 | — |
| 2022-04-19 | 4.18 | $4.03 | — |
| 2022-04-18 | 4.20 | $4.03 | — |
| 2022-04-14 | 4.21 | $4.03 | 5874 |
| 2022-04-13 | 4.23 | $4.25 | — |
| 2022-04-12 | 4.23 | $4.25 | — |
| 2022-04-11 | 4.23 | $4.25 | — |
| 2022-04-08 | 4.22 | $4.25 | — |
| 2022-04-07 | 4.22 | $4.25 | — |
| 2022-04-06 | 4.22 | $4.25 | — |
| 2022-04-05 | 4.22 | $4.25 | — |
| 2022-04-04 | 4.21 | $4.25 | — |
| 2022-04-01 | 4.21 | $4.25 | — |
| 2022-03-31 | 4.20 | $4.25 | — |
| 2022-03-30 | 4.20 | $4.25 | — |
| 2022-03-29 | 4.19 | $4.25 | — |
| 2022-03-28 | 4.19 | $4.25 | — |
| 2022-03-25 | 4.18 | $4.25 | — |
| 2022-03-24 | 4.17 | $4.25 | — |
| 2022-03-23 | 4.16 | $4.25 | — |
| 2022-03-22 | 4.16 | $4.25 | — |
| 2022-03-21 | 4.15 | $4.25 | — |
| 2022-03-18 | 4.14 | $4.25 | 600 |
| 2022-03-17 | 4.12 | $4.25 | — |
| 2022-03-16 | 4.11 | $4.25 | — |
| 2022-03-15 | 4.09 | $4.25 | — |
| 2022-03-14 | 4.08 | $4.25 | — |
| 2022-03-11 | 4.06 | $4.25 | 600 |
| 2022-03-10 | 4.04 | $4.26 | 800 |
| 2022-03-09 | 4.02 | $4.26 | — |
| 2022-03-08 | 3.99 | $4.26 | 4092 |
| 2022-03-07 | 3.97 | $3.63 | — |
| 2022-03-04 | 4.00 | $3.63 | — |
| 2022-03-03 | 4.04 | $3.63 | — |
| 2022-03-02 | 4.08 | $3.63 | — |
| 2022-03-01 | 4.13 | $3.63 | — |
| 2022-02-28 | 4.18 | $3.63 | — |
| 2022-02-25 | 4.24 | $3.63 | — |
| 2022-02-24 | 4.31 | $3.63 | 325 |
| 2022-02-23 | 4.38 | $4.36 | — |
| 2022-02-22 | 4.38 | $4.36 | — |
| 2022-02-18 | 4.38 | $4.36 | — |
| 2022-02-17 | 4.38 | $4.36 | — |
| 2022-02-16 | 4.38 | $4.36 | — |
| 2022-02-15 | 4.39 | $4.36 | — |
| 2022-02-14 | 4.39 | $4.36 | — |
| 2022-02-11 | 4.39 | $4.36 | — |
| 2022-02-10 | 4.40 | $4.36 | — |
| 2022-02-09 | 4.40 | $4.36 | — |
| 2022-02-08 | 4.40 | $4.36 | — |
| 2022-02-07 | 4.41 | $4.36 | 60 |
| 2022-02-04 | 4.41 | $4.36 | — |
| 2022-02-03 | 4.42 | $4.36 | — |
| 2022-02-02 | 4.43 | $4.36 | — |
| 2022-02-01 | 4.43 | $4.36 | — |
| 2022-01-31 | 4.44 | $4.36 | — |
| 2022-01-28 | 4.45 | $4.36 | — |
| 2022-01-27 | 4.46 | $4.36 | — |
| 2022-01-26 | 4.47 | $4.36 | — |
| 2022-01-25 | 4.48 | $4.36 | — |
| 2022-01-24 | 4.49 | $4.36 | — |
| 2022-01-21 | 4.51 | $4.36 | 600 |
| 2022-01-20 | 4.52 | $4.57 | — |
| 2022-01-19 | 4.52 | $4.57 | — |
| 2022-01-18 | 4.51 | $4.57 | — |
| 2022-01-14 | 4.51 | $4.57 | — |
| 2022-01-13 | 4.50 | $4.57 | — |
| 2022-01-12 | 4.49 | $4.57 | — |
| 2022-01-11 | 4.48 | $4.57 | — |
| 2022-01-10 | 4.47 | $4.57 | — |
| 2022-01-07 | 4.46 | $4.57 | 10 |
| 2022-01-06 | 4.45 | $4.57 | — |
| 2022-01-05 | 4.44 | $4.57 | — |
| 2022-01-04 | 4.43 | $4.57 | — |
| 2022-01-03 | 4.41 | $4.57 | — |
| 2021-12-31 | 4.39 | $4.57 | — |
| 2021-12-30 | 4.37 | $4.57 | 1000 |
| 2021-12-29 | 4.35 | $4.41 | — |
| 2021-12-28 | 4.35 | $4.41 | — |
| 2021-12-27 | 4.34 | $4.41 | — |
| 2021-12-23 | 4.33 | $4.41 | — |
| 2021-12-22 | 4.32 | $4.41 | — |
| 2021-12-21 | 4.31 | $4.41 | — |
| 2021-12-20 | 4.30 | $4.41 | — |
| 2021-12-17 | 4.29 | $4.35 | — |
| 2021-12-16 | 4.29 | $4.41 | — |
| 2021-12-15 | 4.27 | $4.41 | — |
| 2021-12-14 | 4.26 | $4.41 | — |
| 2021-12-13 | 4.24 | $4.41 | 27 |
| 2021-12-10 | 4.22 | $4.41 | 20500 |
| 2021-12-09 | 4.20 | $4.35 | 1900 |
| 2021-12-08 | 4.19 | $4.31 | — |
| 2021-12-07 | 4.18 | $4.31 | — |
| 2021-12-06 | 4.16 | $4.31 | 4600 |
| 2021-12-03 | 4.15 | $4.35 | — |
| 2021-12-02 | 4.13 | $4.35 | — |
| 2021-12-01 | 4.10 | $4.35 | 49 |
| 2021-11-30 | 4.08 | $4.35 | 500 |
| 2021-11-29 | 4.05 | $4.32 | — |
| 2021-11-26 | 4.02 | $4.32 | — |
| 2021-11-24 | 3.99 | $4.32 | — |
| 2021-11-23 | 3.95 | $4.32 | — |
| 2021-11-22 | 3.91 | $4.32 | 16080 |
| 2021-11-19 | 3.87 | $4.25 | 65449 |
| 2021-11-18 | 3.83 | $4.15 | 11600 |
| 2021-11-17 | 3.80 | $4.00 | — |
| 2021-11-16 | 3.78 | $4.00 | — |
| 2021-11-15 | 3.75 | $4.00 | 5000 |
| 2021-11-12 | 3.73 | $3.74 | 800 |
| 2021-11-11 | 3.72 | $3.74 | 800 |
| 2021-11-10 | 3.72 | $3.73 | — |
| 2021-11-09 | 3.72 | $3.73 | — |
| 2021-11-08 | 3.72 | $3.73 | — |
| 2021-11-05 | 3.72 | $3.73 | — |
| 2021-11-04 | 3.72 | $3.73 | — |
| 2021-11-03 | 3.72 | $3.73 | 6 |
| 2021-11-02 | 3.72 | $3.73 | 2700 |
| 2021-11-01 | 3.71 | $3.73 | 2700 |
| 2021-10-29 | 3.71 | $3.56 | — |
| 2021-10-28 | 3.73 | $3.56 | 500 |
| 2021-10-27 | 3.75 | $3.85 | — |
| 2021-10-26 | 3.74 | $3.85 | — |
| 2021-10-25 | 3.72 | $3.85 | 82 |
| 2021-10-22 | 3.71 | $3.85 | 15098 |
| 2021-10-21 | 3.70 | $3.90 | — |
| 2021-10-20 | 3.67 | $3.90 | — |
| 2021-10-19 | 3.65 | $3.90 | 1000 |
| 2021-10-18 | 3.62 | $3.58 | — |
| 2021-10-15 | 3.63 | $3.58 | — |
| 2021-10-14 | 3.63 | $3.58 | — |
| 2021-10-13 | 3.64 | $3.58 | — |
| 2021-10-12 | 3.65 | $3.58 | — |
| 2021-10-11 | 3.65 | $3.58 | — |
| 2021-10-08 | 3.66 | $3.58 | — |
| 2021-10-07 | 3.67 | $3.58 | — |
| 2021-10-06 | 3.68 | $3.58 | — |
| 2021-10-05 | 3.69 | $3.58 | 631 |
| 2021-10-04 | 3.70 | $3.63 | 100 |
| 2021-10-01 | 3.71 | $3.60 | — |
| 2021-09-30 | 3.72 | $3.60 | 440 |
| 2021-09-29 | 3.73 | $3.76 | — |
| 2021-09-28 | 3.73 | $3.76 | — |
| 2021-09-27 | 3.72 | $3.76 | — |
| 2021-09-24 | 3.72 | $3.76 | — |
| 2021-09-23 | 3.71 | $3.76 | — |
| 2021-09-22 | 3.71 | $3.76 | — |
| 2021-09-21 | 3.70 | $3.76 | — |
| 2021-09-20 | 3.70 | $3.76 | — |
| 2021-09-17 | 3.69 | $3.76 | — |
| 2021-09-16 | 3.68 | $3.76 | — |
| 2021-09-15 | 3.67 | $3.76 | 188 |
| 2021-09-14 | 3.66 | $3.70 | — |
| 2021-09-13 | 3.66 | $3.70 | 57 |
| 2021-09-10 | 3.65 | $3.70 | 4 |
| 2021-09-09 | 3.65 | $3.70 | — |
| 2021-09-08 | 3.64 | $3.70 | — |
| 2021-09-07 | 3.64 | $3.70 | — |
| 2021-09-03 | 3.63 | $3.70 | — |
| 2021-09-02 | 3.62 | $3.70 | — |
| 2021-09-01 | 3.62 | $3.70 | — |
| 2021-08-31 | 3.61 | $3.70 | — |
| 2021-08-30 | 3.60 | $3.70 | — |
| 2021-08-27 | 3.59 | $3.70 | — |
| 2021-08-26 | 3.57 | $3.70 | — |
| 2021-08-25 | 3.56 | $3.70 | — |
| 2021-08-24 | 3.55 | $3.70 | 4400 |
| 2021-08-23 | 3.53 | $3.54 | — |
| 2021-08-20 | 3.53 | $3.54 | 500 |
| 2021-08-19 | 3.53 | $3.48 | — |
| 2021-08-18 | 3.53 | $3.48 | 26 |
| 2021-08-17 | 3.54 | $3.48 | — |
| 2021-08-16 | 3.54 | $3.48 | — |
| 2021-08-13 | 3.55 | $3.48 | — |
| 2021-08-12 | 3.56 | $3.48 | 978 |
| 2021-08-11 | 3.57 | $3.59 | — |
| 2021-08-10 | 3.56 | $3.59 | — |
| 2021-08-09 | 3.56 | $3.59 | 10 |
| 2021-08-06 | 3.56 | $3.59 | — |
| 2021-08-05 | 3.55 | $3.59 | — |
| 2021-08-04 | 3.55 | $3.59 | — |
| 2021-08-03 | 3.54 | $3.59 | — |
| 2021-08-02 | 3.54 | $3.59 | — |
| 2021-07-30 | 3.53 | $3.59 | — |
| 2021-07-29 | 3.52 | $3.59 | — |
| 2021-07-28 | 3.52 | $3.59 | 200 |
| 2021-07-27 | 3.51 | $3.39 | — |
| 2021-07-26 | 3.52 | $3.39 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.41
2025-07-08
Close Price
$4.46
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.56
Average
2.63
Maximum
4.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-08 | 4.41 | $4.46 | 300 |
| 2025-07-07 | 4.40 | $4.46 | 300 |
| 2025-07-03 | 4.39 | $4.46 | 100 |
| 2025-07-02 | 4.38 | $4.46 | 300 |
| 2025-07-01 | 4.37 | $4.46 | — |
| 2025-06-30 | 4.36 | $4.46 | 16800 |
| 2025-06-27 | 4.35 | $4.35 | — |
| 2025-06-26 | 4.35 | $4.35 | — |
| 2025-06-25 | 4.35 | $4.35 | — |
| 2025-06-24 | 4.35 | $4.35 | — |
| 2025-06-23 | 4.35 | $4.35 | — |
| 2025-06-20 | 4.35 | $4.35 | — |
| 2025-06-18 | 4.35 | $4.35 | — |
| 2025-06-17 | 4.35 | $4.35 | — |
| 2025-06-16 | 4.34 | $4.35 | 42 |
| 2025-06-13 | 4.32 | $4.35 | — |
| 2025-06-12 | 4.28 | $4.35 | — |
| 2025-06-11 | 4.24 | $4.35 | — |
| 2025-06-10 | 4.18 | $4.35 | — |
| 2025-06-09 | 4.12 | $4.35 | — |
| 2025-06-06 | 4.04 | $4.35 | — |
| 2025-06-05 | 3.95 | $4.35 | 2200 |
| 2025-06-04 | 3.85 | $4.35 | — |
| 2025-06-03 | 3.73 | $4.35 | — |
| 2025-06-02 | 3.61 | $4.35 | — |
| 2025-05-30 | 3.48 | $4.35 | — |
| 2025-05-29 | 3.33 | $4.35 | — |
| 2025-05-28 | 3.18 | $4.35 | — |
| 2025-05-27 | 3.01 | $4.35 | 800 |
| 2025-05-23 | 2.83 | $4.35 | — |
| 2025-05-22 | 2.64 | $4.35 | — |
| 2025-05-21 | 2.44 | $4.35 | 900 |
| 2025-05-20 | 2.22 | $4.35 | 80130 |
| 2025-05-19 | 2.00 | $2.00 | — |
| 2025-05-16 | 2.00 | $2.00 | — |
| 2025-05-15 | 2.00 | $2.00 | — |
| 2025-05-14 | 2.00 | $2.00 | — |
| 2025-05-13 | 2.00 | $2.00 | — |
| 2025-05-12 | 2.00 | $2.00 | — |
| 2025-05-09 | 2.00 | $2.00 | — |
| 2025-05-08 | 2.00 | $2.00 | — |
| 2025-05-07 | 2.00 | $2.00 | — |
| 2025-05-06 | 2.00 | $2.00 | — |
| 2025-05-05 | 2.00 | $2.00 | — |
| 2025-05-02 | 2.00 | $2.00 | — |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.00 | $2.00 | — |
| 2025-04-22 | 2.00 | $2.00 | — |
| 2025-04-21 | 2.00 | $2.00 | — |
| 2025-04-17 | 2.00 | $2.00 | — |
| 2025-04-16 | 2.00 | $2.00 | — |
| 2025-04-15 | 2.00 | $2.00 | — |
| 2025-04-14 | 2.00 | $2.00 | — |
| 2025-04-11 | 2.00 | $2.00 | — |
| 2025-04-10 | 2.00 | $2.00 | — |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | 800 |
| 2025-04-01 | 2.00 | $2.00 | 800 |
| 2025-03-31 | 2.00 | $2.00 | 800 |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | 100 |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | 100 |
| 2025-03-20 | 2.00 | $2.00 | 100 |
| 2025-03-19 | 2.00 | $2.00 | 100 |
| 2025-03-18 | 2.00 | $2.00 | 100 |
| 2025-03-17 | 2.00 | $2.00 | — |
| 2025-03-14 | 2.00 | $2.00 | — |
| 2025-03-13 | 2.00 | $2.00 | 100 |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | 100 |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | 100 |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 2.00 | $2.00 | 100 |
| 2025-02-28 | 2.00 | $2.00 | 100 |
| 2025-02-27 | 2.00 | $2.00 | 100 |
| 2025-02-26 | 2.00 | $2.00 | 100 |
| 2025-02-25 | 2.00 | $2.00 | — |
| 2025-02-24 | 2.00 | $2.00 | 100 |
| 2025-02-21 | 2.00 | $2.00 | — |
| 2025-02-20 | 2.00 | $2.00 | — |
| 2025-02-19 | 2.00 | $2.00 | 100 |
| 2025-02-18 | 2.00 | $2.00 | 100 |
| 2025-02-14 | 2.01 | $2.00 | 100 |
| 2025-02-13 | 2.01 | $2.00 | 100 |
| 2025-02-12 | 2.01 | $2.00 | 100 |
| 2025-02-11 | 2.02 | $2.00 | 100 |
| 2025-02-10 | 2.03 | $2.00 | 100 |
| 2025-02-07 | 2.04 | $2.00 | 100 |
| 2025-02-06 | 2.05 | $2.00 | — |
| 2025-02-05 | 2.05 | $2.00 | — |
| 2025-02-04 | 2.06 | $2.00 | — |
| 2025-02-03 | 2.07 | $2.00 | 100 |
| 2025-01-31 | 2.08 | $2.00 | — |
| 2025-01-30 | 2.09 | $2.00 | — |
| 2025-01-29 | 2.10 | $2.00 | 100 |
| 2025-01-28 | 2.11 | $2.00 | 100 |
| 2025-01-27 | 2.13 | $2.00 | — |
| 2025-01-24 | 2.14 | $2.00 | 3100 |
| 2025-01-23 | 2.15 | $2.12 | — |
| 2025-01-22 | 2.16 | $2.12 | — |
| 2025-01-21 | 2.16 | $2.12 | 100 |
| 2025-01-17 | 2.16 | $2.12 | — |
| 2025-01-16 | 2.16 | $2.12 | 200 |
| 2025-01-15 | 2.17 | $2.39 | 100 |
| 2025-01-14 | 2.14 | $2.39 | 100 |
| 2025-01-13 | 2.12 | $2.39 | 2900 |
| 2025-01-10 | 2.09 | $2.00 | 100 |
| 2025-01-08 | 2.11 | $2.00 | — |
| 2025-01-07 | 2.12 | $2.00 | — |
| 2025-01-06 | 2.14 | $2.00 | 1000 |
| 2025-01-03 | 2.15 | $2.15 | 2000 |
| 2025-01-02 | 2.15 | $2.14 | 52600 |
| 2024-12-31 | 2.16 | $2.14 | 52600 |
| 2024-12-30 | 2.16 | $2.14 | 52600 |
| 2024-12-27 | 2.17 | $2.14 | 52600 |
| 2024-12-26 | 2.17 | $2.14 | 52600 |
| 2024-12-24 | 2.18 | $2.14 | 52600 |
| 2024-12-23 | 2.19 | $2.14 | 52600 |
| 2024-12-20 | 2.19 | $2.14 | 52600 |
| 2024-12-19 | 2.20 | $2.14 | — |
| 2024-12-18 | 2.21 | $2.14 | 52600 |
| 2024-12-17 | 2.22 | $2.14 | 72200 |
| 2024-12-16 | 2.23 | $2.14 | 15400 |
| 2024-12-13 | 2.24 | $2.22 | — |
| 2024-12-12 | 2.24 | $2.22 | — |
| 2024-12-11 | 2.25 | $2.22 | — |
| 2024-12-10 | 2.26 | $2.22 | 3900 |
| 2024-12-09 | 2.26 | $2.22 | 3900 |
| 2024-12-06 | 2.27 | $2.22 | 20000 |
| 2024-12-05 | 2.28 | $2.25 | 20300 |
| 2024-12-04 | 2.29 | $2.25 | 10000 |
| 2024-12-03 | 2.30 | $2.25 | — |
| 2024-12-02 | 2.31 | $2.25 | — |
| 2024-11-29 | 2.32 | $2.25 | 1500 |
| 2024-11-27 | 2.33 | $2.25 | 1500 |
| 2024-11-26 | 2.34 | $2.25 | — |
| 2024-11-25 | 2.35 | $2.25 | — |
| 2024-11-22 | 2.36 | $2.25 | 1500 |
| 2024-11-21 | 2.37 | $2.25 | — |
| 2024-11-20 | 2.39 | $2.25 | 4900 |
| 2024-11-19 | 2.40 | $2.40 | — |
| 2024-11-18 | 2.40 | $2.40 | 100 |
| 2024-11-15 | 2.39 | $2.40 | — |
| 2024-11-14 | 2.39 | $2.40 | — |
| 2024-11-13 | 2.39 | $2.40 | — |
| 2024-11-12 | 2.38 | $2.40 | — |
| 2024-11-11 | 2.38 | $2.40 | — |
| 2024-11-08 | 2.37 | $2.40 | 100 |
| 2024-11-07 | 2.36 | $2.40 | 100 |
| 2024-11-06 | 2.35 | $2.40 | 100 |
| 2024-11-05 | 2.35 | $2.40 | — |
| 2024-11-04 | 2.34 | $2.40 | 100 |
| 2024-11-01 | 2.33 | $2.40 | — |
| 2024-10-31 | 2.32 | $2.40 | 100 |
| 2024-10-30 | 2.31 | $2.40 | — |
| 2024-10-29 | 2.30 | $2.40 | 100 |
| 2024-10-28 | 2.28 | $2.40 | 100 |
| 2024-10-25 | 2.27 | $2.40 | 100 |
| 2024-10-24 | 2.25 | $2.40 | 1100 |
| 2024-10-23 | 2.24 | $2.22 | — |
| 2024-10-22 | 2.24 | $2.22 | — |
| 2024-10-21 | 2.24 | $2.22 | — |
| 2024-10-18 | 2.24 | $2.22 | 134 |
| 2024-10-17 | 2.24 | $2.22 | 1600 |
| 2024-10-16 | 2.24 | $2.22 | — |
| 2024-10-15 | 2.24 | $2.22 | 1600 |
| 2024-10-14 | 2.24 | $2.22 | 1600 |
| 2024-10-11 | 2.24 | $2.33 | 1600 |
| 2024-10-10 | 2.22 | $2.33 | 1600 |
| 2024-10-09 | 2.21 | $2.33 | 3000 |
| 2024-10-08 | 2.19 | $2.23 | 1600 |
| 2024-10-07 | 2.19 | $2.23 | — |
| 2024-10-04 | 2.18 | $2.23 | — |
| 2024-10-03 | 2.17 | $2.23 | 1600 |
| 2024-10-02 | 2.16 | $2.23 | 6700 |
| 2024-10-01 | 2.15 | $2.22 | 7100 |
| 2024-09-30 | 2.14 | $2.21 | 1500 |
| 2024-09-27 | 2.13 | $2.19 | — |
| 2024-09-26 | 2.12 | $2.19 | 1600 |
| 2024-09-25 | 2.11 | $2.14 | — |
| 2024-09-24 | 2.11 | $2.14 | 100 |
| 2024-09-23 | 2.10 | $2.14 | — |
| 2024-09-20 | 2.10 | $2.14 | 3100 |
| 2024-09-19 | 2.09 | $2.14 | — |
| 2024-09-18 | 2.09 | $2.14 | 3100 |
| 2024-09-17 | 2.08 | $2.14 | 3100 |
| 2024-09-16 | 2.07 | $2.15 | — |
| 2024-09-13 | 2.07 | $2.14 | 3100 |
| 2024-09-12 | 2.06 | $2.05 | 3100 |
| 2024-09-11 | 2.06 | $2.05 | 3100 |
| 2024-09-10 | 2.06 | $2.05 | — |
| 2024-09-09 | 2.07 | $2.05 | — |
| 2024-09-06 | 2.07 | $2.05 | — |
| 2024-09-05 | 2.07 | $2.05 | 3100 |
| 2024-09-04 | 2.08 | $2.05 | 3100 |
| 2024-09-03 | 2.08 | $2.05 | 3100 |
| 2024-08-30 | 2.08 | $2.05 | 3100 |
| 2024-08-29 | 2.09 | $2.05 | 3100 |
| 2024-08-28 | 2.09 | $2.09 | 3100 |
| 2024-08-27 | 2.09 | $2.09 | — |
| 2024-08-26 | 2.09 | $2.09 | — |
| 2024-08-23 | 2.09 | $2.09 | — |
| 2024-08-22 | 2.09 | $2.09 | — |
| 2024-08-21 | 2.09 | $2.09 | 3100 |
| 2024-08-20 | 2.08 | $2.09 | 3100 |
| 2024-08-19 | 2.08 | $2.09 | 3100 |
| 2024-08-16 | 2.09 | $2.09 | 3100 |
| 2024-08-15 | 2.09 | $2.09 | 3100 |
| 2024-08-14 | 2.09 | $2.09 | 3100 |
| 2024-08-13 | 2.09 | $2.09 | 3100 |
| 2024-08-12 | 2.10 | $2.09 | — |
| 2024-08-09 | 2.10 | $2.09 | 3100 |
| 2024-08-08 | 2.10 | $2.09 | 3100 |
| 2024-08-07 | 2.10 | $2.09 | 3100 |
| 2024-08-06 | 2.10 | $2.09 | 3100 |
| 2024-08-05 | 2.10 | $2.09 | 3100 |
| 2024-08-02 | 2.09 | $2.09 | 3100 |
| 2024-08-01 | 2.08 | $2.09 | 3100 |
| 2024-07-31 | 2.07 | $2.09 | 3100 |
| 2024-07-30 | 2.06 | $2.09 | 3100 |
| 2024-07-29 | 2.04 | $2.09 | 10000 |
| 2024-07-26 | 2.03 | $1.50 | 249 |
| 2024-07-25 | 2.06 | $2.28 | — |
| 2024-07-24 | 2.02 | $2.28 | — |
| 2024-07-23 | 1.98 | $2.28 | — |
| 2024-06-06 | 1.94 | $2.28 | 5000 |
| 2024-06-05 | 1.89 | $2.28 | 2000 |
| 2024-05-29 | 1.84 | $2.25 | 300 |
| 2024-05-28 | 1.78 | $2.25 | 100 |
| 2024-05-15 | 1.73 | $2.41 | 3100 |
| 2024-02-29 | 1.65 | $2.00 | 7000 |
| 2024-02-14 | 1.62 | $1.78 | 3130 |
| 2024-02-09 | 1.60 | $1.60 | — |
| 2024-02-08 | 1.60 | $1.60 | — |
| 2024-02-07 | 1.60 | $1.60 | — |
| 2024-02-06 | 1.60 | $1.60 | — |
| 2024-02-05 | 1.60 | $1.60 | — |
| 2024-02-02 | 1.60 | $1.60 | — |
| 2024-02-01 | 1.60 | $1.60 | — |
| 2024-01-31 | 1.60 | $1.60 | — |
| 2024-01-30 | 1.61 | $1.60 | — |
| 2024-01-29 | 1.61 | $1.60 | — |
| 2024-01-26 | 1.61 | $1.60 | — |
| 2024-01-25 | 1.61 | $1.60 | — |
| 2024-01-24 | 1.61 | $1.60 | — |
| 2024-01-23 | 1.62 | $1.60 | — |
| 2024-01-22 | 1.62 | $1.60 | — |
| 2024-01-19 | 1.62 | $1.60 | — |
| 2024-01-18 | 1.62 | $1.60 | — |
| 2024-01-17 | 1.63 | $1.60 | — |
| 2024-01-16 | 1.63 | $1.60 | — |
| 2024-01-12 | 1.63 | $1.60 | — |
| 2024-01-11 | 1.63 | $1.60 | 1008 |
| 2024-01-10 | 1.64 | $1.64 | 2002 |
| 2024-01-09 | 1.64 | $1.65 | — |
| 2024-01-08 | 1.63 | $1.65 | — |
| 2024-01-05 | 1.63 | $1.65 | — |
| 2024-01-04 | 1.63 | $1.65 | — |
| 2024-01-03 | 1.63 | $1.65 | — |
| 2024-01-02 | 1.63 | $1.65 | 1000 |
| 2023-12-29 | 1.63 | $1.64 | 1000 |
| 2023-12-28 | 1.63 | $1.60 | 500 |
| 2023-12-27 | 1.63 | $1.61 | 14400 |
| 2023-12-26 | 1.63 | $1.65 | — |
| 2023-12-22 | 1.63 | $1.65 | 68800 |
| 2023-12-21 | 1.63 | $1.61 | 300 |
| 2023-12-20 | 1.64 | $1.60 | — |
| 2023-12-19 | 1.64 | $1.60 | — |
| 2023-12-18 | 1.65 | $1.60 | 2400 |
| 2023-12-15 | 1.66 | $1.56 | 3050 |
| 2023-12-14 | 1.68 | $1.66 | — |
| 2023-12-13 | 1.68 | $1.66 | — |
| 2023-12-12 | 1.69 | $1.66 | — |
| 2023-12-11 | 1.69 | $1.66 | 900 |
| 2023-12-08 | 1.70 | $1.66 | — |
| 2023-12-07 | 1.71 | $1.66 | 1900 |
| 2023-12-06 | 1.72 | $1.66 | — |
| 2023-12-05 | 1.73 | $1.66 | 2500 |
| 2023-12-04 | 1.73 | $1.66 | 2000 |
| 2023-12-01 | 1.75 | $1.66 | — |
| 2023-11-30 | 1.76 | $1.66 | — |
| 2023-11-29 | 1.77 | $1.66 | 1000 |
| 2023-11-28 | 1.78 | $1.66 | — |
| 2023-11-27 | 1.79 | $1.66 | 6800 |
| 2023-11-24 | 1.81 | $1.81 | — |
| 2023-11-22 | 1.81 | $1.81 | — |
| 2023-11-21 | 1.81 | $1.81 | — |
| 2023-11-20 | 1.81 | $1.81 | — |
| 2023-11-17 | 1.81 | $1.81 | 1000 |
| 2023-11-16 | 1.80 | $1.81 | 6500 |
| 2023-11-15 | 1.80 | $1.81 | — |
| 2023-11-14 | 1.80 | $1.81 | — |
| 2023-11-13 | 1.79 | $1.81 | — |
| 2023-11-10 | 1.78 | $1.81 | — |
| 2023-11-09 | 1.77 | $1.81 | — |
| 2023-11-08 | 1.77 | $1.81 | 20432 |
| 2023-11-07 | 1.75 | $1.80 | — |
| 2023-11-06 | 1.74 | $1.80 | — |
| 2023-11-03 | 1.73 | $1.80 | — |
| 2023-11-02 | 1.72 | $1.80 | — |
| 2023-11-01 | 1.70 | $1.80 | — |
| 2023-10-31 | 1.69 | $1.80 | — |
| 2023-10-30 | 1.67 | $1.80 | — |
| 2023-10-27 | 1.66 | $1.80 | — |
| 2023-10-26 | 1.64 | $1.80 | — |
| 2023-10-25 | 1.62 | $1.80 | — |
| 2023-10-24 | 1.60 | $1.80 | 500 |
| 2023-10-23 | 1.58 | $1.80 | 500 |
| 2023-10-20 | 1.56 | $1.53 | — |
| 2023-10-19 | 1.56 | $1.53 | — |
| 2023-10-18 | 1.57 | $1.53 | — |
| 2023-10-17 | 1.57 | $1.53 | — |
| 2023-10-16 | 1.58 | $1.53 | — |
| 2023-10-13 | 1.59 | $1.53 | — |
| 2023-10-12 | 1.59 | $1.53 | — |
| 2023-10-11 | 1.60 | $1.53 | 700 |
| 2023-10-10 | 1.61 | $1.61 | — |
| 2023-10-09 | 1.61 | $1.61 | — |
| 2023-10-06 | 1.61 | $1.61 | — |
| 2023-10-05 | 1.61 | $1.61 | — |
| 2023-10-04 | 1.61 | $1.61 | 9000 |
| 2023-10-03 | 1.61 | $1.61 | — |
| 2023-10-02 | 1.61 | $1.61 | — |
| 2023-09-29 | 1.61 | $1.61 | — |
| 2023-09-28 | 1.62 | $1.61 | 13200 |
| 2023-09-27 | 1.62 | $1.59 | — |
| 2023-09-26 | 1.62 | $1.59 | 431 |
| 2023-09-25 | 1.63 | $1.60 | 382 |
| 2023-09-22 | 1.64 | $1.60 | — |
| 2023-09-21 | 1.64 | $1.60 | — |
| 2023-09-20 | 1.65 | $1.60 | 200 |
| 2023-09-19 | 1.66 | $1.60 | — |
| 2023-09-18 | 1.66 | $1.60 | 10100 |
| 2023-09-15 | 1.67 | $1.66 | — |
| 2023-09-14 | 1.68 | $1.66 | 1400 |
| 2023-09-13 | 1.68 | $1.66 | 1197 |
| 2023-09-12 | 1.69 | $1.60 | — |
| 2023-09-11 | 1.70 | $1.60 | — |
| 2023-09-08 | 1.72 | $1.60 | 6600 |
| 2023-09-07 | 1.73 | $1.73 | — |
| 2023-09-06 | 1.73 | $1.73 | — |
| 2023-09-05 | 1.73 | $1.73 | 60634 |
| 2023-09-01 | 1.74 | $1.69 | — |
| 2023-08-31 | 1.74 | $1.69 | 1500 |
| 2023-08-30 | 1.75 | $1.68 | — |
| 2023-08-29 | 1.76 | $1.68 | — |
| 2023-08-28 | 1.77 | $1.68 | — |
| 2023-08-25 | 1.78 | $1.68 | 100 |
| 2023-08-24 | 1.79 | $1.79 | — |
| 2023-08-23 | 1.79 | $1.79 | — |
| 2023-08-22 | 1.79 | $1.79 | — |
| 2023-08-21 | 1.79 | $1.79 | — |
| 2023-08-18 | 1.79 | $1.79 | — |
| 2023-08-17 | 1.79 | $1.79 | — |
| 2023-08-16 | 1.79 | $1.79 | — |
| 2023-08-15 | 1.79 | $1.79 | — |
| 2023-08-14 | 1.79 | $1.79 | — |
| 2023-08-11 | 1.79 | $1.79 | — |
| 2023-08-10 | 1.79 | $1.79 | — |
| 2023-08-09 | 1.79 | $1.79 | — |
| 2023-08-08 | 1.79 | $1.79 | — |
| 2023-08-07 | 1.79 | $1.79 | — |
| 2023-07-27 | 1.79 | $1.79 | 6150 |
| 2023-07-26 | 1.79 | $1.79 | — |
| 2023-07-25 | 1.78 | $1.79 | — |
| 2023-07-24 | 1.78 | $1.79 | — |
| 2023-07-21 | 1.78 | $1.79 | 900 |
| 2023-07-20 | 1.78 | $1.79 | — |
| 2023-07-19 | 1.78 | $1.79 | 18900 |
| 2023-07-18 | 1.78 | $1.78 | — |
| 2023-07-17 | 1.78 | $1.78 | — |
| 2023-07-14 | 1.78 | $1.78 | — |
| 2023-06-12 | 1.79 | $1.78 | 300 |
| 2023-06-09 | 1.79 | $1.78 | — |
| 2023-06-08 | 1.80 | $1.78 | — |
| 2023-06-07 | 1.80 | $1.78 | — |
| 2023-06-06 | 1.80 | $1.78 | — |
| 2023-06-05 | 1.81 | $1.78 | — |
| 2023-05-30 | 1.81 | $1.78 | 5000 |
| 2023-05-26 | 1.82 | $1.80 | — |
| 2023-05-25 | 1.82 | $1.80 | 1200 |
| 2023-05-24 | 1.83 | $1.75 | — |
| 2023-05-23 | 1.83 | $1.75 | — |
| 2023-05-22 | 1.84 | $1.75 | — |
| 2023-05-19 | 1.85 | $1.75 | — |
| 2023-05-18 | 1.86 | $1.75 | — |
| 2023-05-17 | 1.87 | $1.75 | 1400 |
| 2023-05-16 | 1.88 | $1.95 | — |
| 2023-05-15 | 1.88 | $1.95 | — |
| 2023-05-12 | 1.87 | $1.95 | — |
| 2023-05-11 | 1.86 | $1.95 | — |
| 2023-05-10 | 1.85 | $1.95 | — |
| 2023-05-08 | 1.85 | $1.95 | 750 |
| 2023-05-05 | 1.84 | $1.80 | — |
| 2023-05-04 | 1.84 | $1.80 | — |
| 2023-05-03 | 1.85 | $1.80 | — |
| 2023-05-02 | 1.86 | $1.80 | — |
| 2023-05-01 | 1.87 | $1.80 | — |
| 2023-04-18 | 1.87 | $1.80 | 8100 |
| 2023-04-17 | 1.88 | $1.85 | — |
| 2023-04-14 | 1.89 | $1.85 | — |
| 2023-04-13 | 1.89 | $1.85 | — |
| 2023-04-12 | 1.90 | $1.85 | — |
| 2023-04-11 | 1.90 | $1.85 | — |
| 2023-03-28 | 1.91 | $1.85 | 203 |
| 2023-03-27 | 1.92 | $1.85 | 1000 |
| 2023-03-24 | 1.93 | $1.95 | — |
| 2023-03-23 | 1.94 | $1.95 | — |
| 2023-03-22 | 1.94 | $1.95 | — |
| 2023-03-21 | 1.94 | $1.95 | 100 |
| 2023-03-20 | 1.94 | $1.95 | — |
| 2023-03-09 | 1.95 | $1.95 | 6900 |
| 2023-03-08 | 1.95 | $1.86 | 400 |
| 2023-03-07 | 1.97 | $1.86 | 10900 |
| 2023-03-06 | 1.98 | $1.85 | 250 |
| 2023-03-03 | 1.99 | $1.86 | — |
| 2023-03-02 | 2.01 | $1.86 | 10 |
| 2023-03-01 | 2.02 | $1.86 | 600 |
| 2023-02-28 | 2.03 | $1.88 | 6800 |
| 2023-02-27 | 2.04 | $2.07 | — |
| 2023-02-24 | 2.03 | $2.07 | — |
| 2023-02-23 | 2.02 | $2.07 | — |
| 2023-02-22 | 2.01 | $2.07 | — |
| 2023-02-21 | 2.00 | $2.07 | — |
| 2023-02-17 | 1.99 | $2.07 | 3800 |
| 2023-02-16 | 1.98 | $2.10 | 700 |
| 2023-02-15 | 1.96 | $2.15 | 6700 |
| 2023-02-14 | 1.94 | $2.05 | — |
| 2023-02-13 | 1.92 | $2.05 | — |
| 2023-02-10 | 1.91 | $2.05 | — |
| 2023-02-09 | 1.89 | $2.05 | 500 |
| 2023-02-08 | 1.88 | $2.00 | 1000 |
| 2023-02-07 | 1.87 | $1.85 | 2300 |
| 2023-02-06 | 1.87 | $1.86 | — |
| 2023-02-03 | 1.87 | $1.86 | 3 |
| 2023-02-02 | 1.87 | $1.86 | — |
| 2023-02-01 | 1.87 | $1.86 | 300 |
| 2023-01-31 | 1.87 | $1.85 | — |
| 2023-01-30 | 1.87 | $1.85 | 200 |
| 2023-01-27 | 1.86 | $1.86 | 800 |
| 2023-01-26 | 1.86 | $1.86 | 500 |
| 2023-01-25 | 1.85 | $1.80 | 2000 |
| 2023-01-24 | 1.85 | $1.90 | — |
| 2023-01-23 | 1.84 | $1.90 | — |
| 2023-01-20 | 1.82 | $1.90 | — |
| 2023-01-19 | 1.81 | $1.90 | — |
| 2023-01-18 | 1.79 | $1.90 | — |
| 2023-01-17 | 1.78 | $1.90 | 10 |
| 2023-01-13 | 1.76 | $1.90 | 100 |
| 2023-01-12 | 1.74 | $1.90 | — |
| 2023-01-11 | 1.73 | $1.90 | — |
| 2023-01-10 | 1.71 | $1.90 | — |
| 2023-01-09 | 1.69 | $1.90 | — |
| 2023-01-06 | 1.67 | $1.90 | 11300 |
| 2023-01-05 | 1.65 | $1.60 | — |
| 2023-01-04 | 1.66 | $1.60 | — |
| 2023-01-03 | 1.67 | $1.60 | — |
| 2022-12-30 | 1.68 | $1.60 | 2000 |
| 2022-12-29 | 1.70 | $1.60 | 8100 |
| 2022-12-28 | 1.71 | $1.63 | 850 |
| 2022-12-27 | 1.73 | $1.63 | 60 |
| 2022-12-23 | 1.74 | $1.63 | 10800 |
| 2022-12-22 | 1.76 | $1.63 | 18400 |
| 2022-12-21 | 1.78 | $1.64 | 3400 |
| 2022-12-20 | 1.80 | $1.66 | 5317 |
| 2022-12-19 | 1.82 | $1.77 | 1500 |
| 2022-12-16 | 1.83 | $1.77 | — |
| 2022-12-15 | 1.84 | $1.77 | 200 |
| 2022-12-14 | 1.85 | $1.75 | 200 |
| 2022-12-13 | 1.86 | $1.74 | 1400 |
| 2022-12-12 | 1.88 | $1.78 | — |
| 2022-12-09 | 1.89 | $1.78 | — |
| 2022-12-08 | 1.90 | $1.78 | — |
| 2022-12-07 | 1.92 | $1.78 | 200 |
| 2022-12-06 | 1.93 | $1.78 | 12700 |
| 2022-12-05 | 1.94 | $1.96 | 1000 |
| 2022-12-02 | 1.94 | $1.96 | — |
| 2022-12-01 | 1.94 | $1.96 | 300 |
| 2022-11-30 | 1.93 | $1.95 | 2400 |
| 2022-11-29 | 1.93 | $1.95 | — |
| 2022-11-28 | 1.93 | $1.95 | 4201 |
| 2022-11-25 | 1.92 | $1.95 | 1620 |
| 2022-11-23 | 1.92 | $1.95 | — |
| 2022-11-22 | 1.91 | $1.95 | — |
| 2022-11-21 | 1.91 | $1.95 | 5000 |
| 2022-11-18 | 1.90 | $1.95 | 800 |
| 2022-11-17 | 1.89 | $1.96 | 15300 |
| 2022-11-16 | 1.88 | $1.95 | — |
| 2022-11-15 | 1.88 | $1.95 | — |
| 2022-11-14 | 1.87 | $1.95 | 5000 |
| 2022-11-11 | 1.86 | $1.75 | — |
| 2022-11-10 | 1.86 | $1.75 | 300 |
| 2022-11-09 | 1.87 | $1.95 | — |
| 2022-11-08 | 1.87 | $1.95 | — |
| 2022-11-07 | 1.86 | $1.95 | 500 |
| 2022-11-04 | 1.85 | $1.85 | — |
| 2022-11-03 | 1.85 | $1.85 | — |
| 2022-11-02 | 1.85 | $1.85 | — |
| 2022-11-01 | 1.85 | $1.85 | — |
| 2022-10-31 | 1.86 | $1.85 | — |
| 2022-10-28 | 1.86 | $1.85 | 5340 |
| 2022-10-27 | 1.86 | $1.93 | 634 |
| 2022-10-26 | 1.86 | $1.93 | 400 |
| 2022-10-25 | 1.86 | $1.93 | 1966 |
| 2022-10-24 | 1.86 | $1.75 | — |
| 2022-10-21 | 1.88 | $1.75 | — |
| 2022-10-20 | 1.91 | $1.75 | 100 |
| 2022-10-19 | 1.93 | $1.75 | — |
| 2022-10-18 | 1.96 | $1.75 | 7600 |
| 2022-10-17 | 1.99 | $1.80 | 100 |
| 2022-10-14 | 2.02 | $1.93 | 1100 |
| 2022-10-13 | 2.04 | $1.93 | — |
| 2022-10-12 | 2.06 | $1.93 | 12 |
| 2022-10-11 | 2.09 | $1.93 | — |
| 2022-10-10 | 2.12 | $1.93 | — |
| 2022-10-07 | 2.15 | $1.93 | — |
| 2022-10-06 | 2.19 | $1.93 | 5000 |
| 2022-10-05 | 2.23 | $2.05 | 10 |
| 2022-10-04 | 2.27 | $2.05 | 1000 |
| 2022-10-03 | 2.31 | $2.05 | 8500 |
| 2022-09-30 | 2.35 | $2.08 | 2550 |
| 2022-09-29 | 2.40 | $2.13 | 1000 |
| 2022-09-28 | 2.44 | $2.20 | 1 |
| 2022-09-27 | 2.48 | $2.20 | — |
| 2022-09-26 | 2.52 | $2.20 | — |
| 2022-09-23 | 2.56 | $2.20 | 2100 |
| 2022-09-22 | 2.61 | $2.25 | 200 |
| 2022-09-21 | 2.65 | $2.29 | 889 |
| 2022-09-20 | 2.70 | $2.50 | 13082 |
| 2022-09-19 | 2.72 | $2.38 | — |
| 2022-09-16 | 2.76 | $2.38 | 5100 |
| 2022-09-15 | 2.80 | $2.62 | 34800 |
| 2022-09-14 | 2.82 | $2.75 | 2500 |
| 2022-09-13 | 2.83 | $2.90 | 1000 |
| 2022-09-12 | 2.82 | $2.85 | — |
| 2022-09-09 | 2.82 | $2.85 | 2000 |
| 2022-09-08 | 2.81 | $2.80 | — |
| 2022-09-07 | 2.81 | $2.80 | — |
| 2022-09-06 | 2.81 | $2.80 | 400 |
| 2022-09-02 | 2.81 | $2.82 | — |
| 2022-09-01 | 2.80 | $2.82 | 9200 |
| 2022-08-31 | 2.79 | $2.81 | 5600 |
| 2022-08-30 | 2.79 | $2.76 | 600 |
| 2022-08-29 | 2.78 | $2.75 | 900 |
| 2022-08-26 | 2.78 | $2.86 | — |
| 2022-08-25 | 2.76 | $2.86 | — |
| 2022-08-24 | 2.74 | $2.86 | 500 |
| 2022-08-23 | 2.72 | $2.86 | 200 |
| 2022-08-22 | 2.69 | $2.86 | 410 |
| 2022-08-19 | 2.67 | $2.84 | 2100 |
| 2022-08-18 | 2.64 | $2.84 | — |
| 2022-08-17 | 2.62 | $2.84 | 100 |
| 2022-08-16 | 2.59 | $2.68 | — |
| 2022-08-15 | 2.57 | $2.68 | — |
| 2022-08-12 | 2.56 | $2.68 | — |
| 2022-08-11 | 2.54 | $2.68 | — |
| 2022-08-10 | 2.52 | $2.68 | 80 |
| 2022-08-09 | 2.50 | $2.68 | — |
| 2022-08-08 | 2.47 | $2.68 | 650 |
| 2022-08-05 | 2.45 | $2.57 | 2000 |
| 2022-08-04 | 2.44 | $2.45 | — |
| 2022-08-03 | 2.43 | $2.45 | — |
| 2022-08-02 | 2.43 | $2.45 | — |
| 2022-08-01 | 2.43 | $2.45 | — |
| 2022-07-29 | 2.42 | $2.45 | — |
| 2022-07-28 | 2.42 | $2.45 | — |
| 2022-07-27 | 2.42 | $2.45 | — |
| 2022-07-26 | 2.42 | $2.45 | — |
| 2022-07-25 | 2.42 | $2.45 | — |
| 2022-07-22 | 2.42 | $2.45 | — |
| 2022-07-21 | 2.42 | $2.45 | — |
| 2022-07-20 | 2.42 | $2.45 | 1800 |
| 2022-07-19 | 2.43 | $2.36 | — |
| 2022-07-18 | 2.45 | $2.36 | — |
| 2022-07-15 | 2.48 | $2.36 | — |
| 2022-07-14 | 2.51 | $2.36 | — |
| 2022-07-13 | 2.55 | $2.36 | 4900 |
| 2022-07-12 | 2.59 | $2.43 | — |
| 2022-07-11 | 2.63 | $2.43 | — |
| 2022-07-08 | 2.68 | $2.43 | — |
| 2022-07-07 | 2.74 | $2.43 | — |
| 2022-07-06 | 2.80 | $2.43 | 19900 |
| 2022-07-05 | 2.87 | $2.25 | 15300 |
| 2022-07-01 | 2.96 | $2.55 | — |
| 2022-06-30 | 3.03 | $2.55 | — |
| 2022-06-29 | 3.10 | $2.55 | 25 |
| 2022-06-28 | 3.19 | $2.55 | — |
| 2022-06-27 | 3.27 | $2.55 | 1500 |
| 2022-06-24 | 3.36 | $2.60 | 24100 |
| 2022-06-23 | 3.45 | $2.80 | 5300 |
| 2022-06-22 | 3.53 | $3.00 | 1000 |
| 2022-06-21 | 3.58 | $3.28 | 110 |
| 2022-06-17 | 3.62 | $3.28 | — |
| 2022-06-16 | 3.65 | $3.28 | 100 |
| 2022-06-15 | 3.69 | $3.70 | 30 |
| 2022-06-14 | 3.69 | $3.70 | 500 |
| 2022-06-13 | 3.68 | $3.70 | — |
| 2022-06-10 | 3.68 | $3.70 | — |
| 2022-06-09 | 3.68 | $3.70 | 170 |
| 2022-06-08 | 3.68 | $3.70 | — |
| 2022-06-07 | 3.68 | $3.70 | — |
| 2022-06-06 | 3.68 | $3.70 | 700 |
| 2022-06-03 | 3.68 | $3.61 | 2127 |
| 2022-06-02 | 3.69 | $3.90 | — |
| 2022-06-01 | 3.68 | $3.90 | — |
| 2022-05-31 | 3.67 | $3.94 | 200 |
| 2022-05-27 | 3.65 | $3.44 | — |
| 2022-05-26 | 3.68 | $3.44 | — |
| 2022-05-25 | 3.72 | $3.44 | — |
| 2022-05-24 | 3.76 | $3.44 | — |
| 2022-05-23 | 3.80 | $3.44 | 4000 |
| 2022-05-20 | 3.84 | $3.71 | — |
| 2022-05-19 | 3.86 | $3.71 | — |
| 2022-05-18 | 3.88 | $3.71 | 2000 |
| 2022-05-17 | 3.90 | $3.76 | 1000 |
| 2022-05-16 | 3.92 | $3.73 | 2000 |
| 2022-05-13 | 3.95 | $3.81 | — |
| 2022-05-12 | 3.96 | $3.81 | 10 |
| 2022-05-11 | 3.98 | $3.81 | 2000 |
| 2022-05-10 | 4.00 | $3.99 | 10 |
| 2022-05-09 | 4.01 | $3.99 | — |
| 2022-05-06 | 4.02 | $3.99 | — |
| 2022-05-05 | 4.02 | $3.99 | — |
| 2022-05-04 | 4.03 | $3.99 | — |
| 2022-05-03 | 4.04 | $3.99 | — |
| 2022-05-02 | 4.06 | $3.99 | — |
| 2022-04-29 | 4.07 | $3.99 | — |
| 2022-04-28 | 4.08 | $3.99 | — |
| 2022-04-27 | 4.10 | $3.99 | 120 |
| 2022-04-26 | 4.11 | $4.03 | — |
| 2022-04-25 | 4.13 | $4.03 | — |
| 2022-04-22 | 4.14 | $4.03 | — |
| 2022-04-21 | 4.16 | $4.03 | 49 |
| 2022-04-20 | 4.17 | $4.03 | — |
| 2022-04-19 | 4.19 | $4.03 | — |
| 2022-04-18 | 4.21 | $4.03 | — |
| 2022-04-14 | 4.23 | $4.03 | 5874 |
| 2022-04-13 | 4.25 | $4.25 | — |
| 2022-04-12 | 4.25 | $4.25 | — |
| 2022-04-11 | 4.25 | $4.25 | — |
| 2022-04-08 | 4.25 | $4.25 | — |
| 2022-04-07 | 4.25 | $4.25 | — |
| 2022-04-06 | 4.25 | $4.25 | — |
| 2022-04-05 | 4.25 | $4.25 | — |
| 2022-04-04 | 4.25 | $4.25 | — |
| 2022-04-01 | 4.25 | $4.25 | — |
| 2022-03-31 | 4.24 | $4.25 | — |
| 2022-03-30 | 4.23 | $4.25 | — |
| 2022-03-29 | 4.22 | $4.25 | — |
| 2022-03-28 | 4.21 | $4.25 | — |
| 2022-03-25 | 4.19 | $4.25 | — |
| 2022-03-24 | 4.17 | $4.25 | — |
| 2022-03-23 | 4.14 | $4.25 | — |
| 2022-03-22 | 4.12 | $4.25 | — |
| 2022-03-21 | 4.10 | $4.25 | — |
| 2022-03-18 | 4.08 | $4.25 | 600 |
| 2022-03-17 | 4.06 | $4.25 | — |
| 2022-03-16 | 4.03 | $4.25 | — |
| 2022-03-15 | 4.01 | $4.25 | — |
| 2022-03-14 | 3.99 | $4.25 | — |
| 2022-03-11 | 3.98 | $4.25 | 600 |
| 2022-03-10 | 3.96 | $4.26 | 800 |
| 2022-03-09 | 3.94 | $4.26 | — |
| 2022-03-08 | 3.92 | $4.26 | 4092 |
| 2022-03-07 | 3.90 | $3.63 | — |
| 2022-03-04 | 3.95 | $3.63 | — |
| 2022-03-03 | 4.00 | $3.63 | — |
| 2022-03-02 | 4.05 | $3.63 | — |
| 2022-03-01 | 4.10 | $3.63 | — |
| 2022-02-28 | 4.16 | $3.63 | — |
| 2022-02-25 | 4.22 | $3.63 | — |
| 2022-02-24 | 4.29 | $3.63 | 325 |
| 2022-02-23 | 4.36 | $4.36 | — |
| 2022-02-22 | 4.36 | $4.36 | — |
| 2022-02-18 | 4.36 | $4.36 | — |
| 2022-02-17 | 4.36 | $4.36 | — |
| 2022-02-16 | 4.36 | $4.36 | — |
| 2022-02-15 | 4.36 | $4.36 | — |
| 2022-02-14 | 4.37 | $4.36 | — |
| 2022-02-11 | 4.37 | $4.36 | — |
| 2022-02-10 | 4.38 | $4.36 | — |
| 2022-02-09 | 4.38 | $4.36 | — |
| 2022-02-08 | 4.39 | $4.36 | — |
| 2022-02-07 | 4.40 | $4.36 | 60 |
| 2022-02-04 | 4.41 | $4.36 | — |
| 2022-02-03 | 4.42 | $4.36 | — |
| 2022-02-02 | 4.43 | $4.36 | — |
| 2022-02-01 | 4.44 | $4.36 | — |
| 2022-01-31 | 4.45 | $4.36 | — |
| 2022-01-28 | 4.47 | $4.36 | — |
| 2022-01-27 | 4.48 | $4.36 | — |
| 2022-01-26 | 4.50 | $4.36 | — |
| 2022-01-25 | 4.51 | $4.36 | — |
| 2022-01-24 | 4.53 | $4.36 | — |
| 2022-01-21 | 4.55 | $4.36 | 600 |
| 2022-01-20 | 4.56 | $4.57 | — |
| 2022-01-19 | 4.56 | $4.57 | — |
| 2022-01-18 | 4.55 | $4.57 | — |
| 2022-01-14 | 4.55 | $4.57 | — |
| 2022-01-13 | 4.54 | $4.57 | — |
| 2022-01-12 | 4.53 | $4.57 | — |
| 2022-01-11 | 4.52 | $4.57 | — |
| 2022-01-10 | 4.51 | $4.57 | — |
| 2022-01-07 | 4.50 | $4.57 | 10 |
| 2022-01-06 | 4.49 | $4.57 | — |
| 2022-01-05 | 4.48 | $4.57 | — |
| 2022-01-04 | 4.46 | $4.57 | — |
| 2022-01-03 | 4.45 | $4.57 | — |
| 2021-12-31 | 4.43 | $4.57 | — |
| 2021-12-30 | 4.42 | $4.57 | 1000 |
| 2021-12-29 | 4.40 | $4.41 | — |
| 2021-12-28 | 4.39 | $4.41 | — |
| 2021-12-27 | 4.39 | $4.41 | — |
| 2021-12-23 | 4.39 | $4.41 | — |
| 2021-12-22 | 4.38 | $4.41 | — |
| 2021-12-21 | 4.38 | $4.41 | — |
| 2021-12-20 | 4.37 | $4.41 | — |
| 2021-12-17 | 4.36 | $4.35 | — |
| 2021-12-16 | 4.36 | $4.41 | — |
| 2021-12-15 | 4.35 | $4.41 | — |
| 2021-12-14 | 4.34 | $4.41 | — |
| 2021-12-13 | 4.33 | $4.41 | 27 |
| 2021-12-10 | 4.31 | $4.41 | 20500 |
| 2021-12-09 | 4.29 | $4.35 | 1900 |
| 2021-12-08 | 4.28 | $4.31 | — |
| 2021-12-07 | 4.26 | $4.31 | — |
| 2021-12-06 | 4.24 | $4.31 | 4600 |
| 2021-12-03 | 4.22 | $4.35 | — |
| 2021-12-02 | 4.20 | $4.35 | — |
| 2021-12-01 | 4.16 | $4.35 | 49 |
| 2021-11-30 | 4.13 | $4.35 | 500 |
| 2021-11-29 | 4.10 | $4.32 | — |
| 2021-11-26 | 4.06 | $4.32 | — |
| 2021-11-24 | 4.02 | $4.32 | — |
| 2021-11-23 | 3.97 | $4.32 | — |
| 2021-11-22 | 3.93 | $4.32 | 16080 |
| 2021-11-19 | 3.88 | $4.25 | 65449 |
| 2021-11-18 | 3.84 | $4.15 | 11600 |
| 2021-11-17 | 3.80 | $4.00 | — |
| 2021-11-16 | 3.78 | $4.00 | — |
| 2021-11-15 | 3.76 | $4.00 | 5000 |
| 2021-11-12 | 3.74 | $3.74 | 800 |
| 2021-11-11 | 3.74 | $3.74 | 800 |
| 2021-11-10 | 3.74 | $3.73 | — |
| 2021-11-09 | 3.74 | $3.73 | — |
| 2021-11-08 | 3.74 | $3.73 | — |
| 2021-11-05 | 3.74 | $3.73 | — |
| 2021-11-04 | 3.74 | $3.73 | — |
| 2021-11-03 | 3.73 | $3.73 | 6 |
| 2021-11-02 | 3.73 | $3.73 | 2700 |
| 2021-11-01 | 3.73 | $3.73 | 2700 |
| 2021-10-29 | 3.72 | $3.56 | — |
| 2021-10-28 | 3.73 | $3.56 | 500 |
| 2021-10-27 | 3.75 | $3.85 | — |
| 2021-10-26 | 3.73 | $3.85 | — |
| 2021-10-25 | 3.71 | $3.85 | 82 |
| 2021-10-22 | 3.70 | $3.85 | 15098 |
| 2021-10-21 | 3.68 | $3.90 | — |
| 2021-10-20 | 3.66 | $3.90 | — |
| 2021-10-19 | 3.63 | $3.90 | 1000 |
| 2021-10-18 | 3.61 | $3.58 | — |
| 2021-10-15 | 3.62 | $3.58 | — |
| 2021-10-14 | 3.62 | $3.58 | — |
| 2021-10-13 | 3.63 | $3.58 | — |
| 2021-10-12 | 3.64 | $3.58 | — |
| 2021-10-11 | 3.65 | $3.58 | — |
| 2021-10-08 | 3.67 | $3.58 | — |
| 2021-10-07 | 3.68 | $3.58 | — |
| 2021-10-06 | 3.69 | $3.58 | — |
| 2021-10-05 | 3.70 | $3.58 | 631 |
| 2021-10-04 | 3.72 | $3.63 | 100 |
| 2021-10-01 | 3.72 | $3.60 | — |
| 2021-09-30 | 3.74 | $3.60 | 440 |
| 2021-09-29 | 3.75 | $3.76 | — |
| 2021-09-28 | 3.75 | $3.76 | — |
| 2021-09-27 | 3.74 | $3.76 | — |
| 2021-09-24 | 3.74 | $3.76 | — |
| 2021-09-23 | 3.74 | $3.76 | — |
| 2021-09-22 | 3.73 | $3.76 | — |
| 2021-09-21 | 3.73 | $3.76 | — |
| 2021-09-20 | 3.72 | $3.76 | — |
| 2021-09-17 | 3.71 | $3.76 | — |
| 2021-09-16 | 3.71 | $3.76 | — |
| 2021-09-15 | 3.70 | $3.76 | 188 |
| 2021-09-14 | 3.69 | $3.70 | — |
| 2021-09-13 | 3.68 | $3.70 | 57 |
| 2021-09-10 | 3.67 | $3.70 | 4 |
| 2021-09-09 | 3.67 | $3.70 | — |
| 2021-09-08 | 3.66 | $3.70 | — |
| 2021-09-07 | 3.65 | $3.70 | — |
| 2021-09-03 | 3.64 | $3.70 | — |
| 2021-09-02 | 3.63 | $3.70 | — |
| 2021-09-01 | 3.62 | $3.70 | — |
| 2021-08-31 | 3.61 | $3.70 | — |
| 2021-08-30 | 3.60 | $3.70 | — |
| 2021-08-27 | 3.59 | $3.70 | — |
| 2021-08-26 | 3.57 | $3.70 | — |
| 2021-08-25 | 3.56 | $3.70 | — |
| 2021-08-24 | 3.55 | $3.70 | 4400 |
| 2021-08-23 | 3.53 | $3.54 | — |
| 2021-08-20 | 3.53 | $3.54 | 500 |
| 2021-08-19 | 3.53 | $3.48 | — |
| 2021-08-18 | 3.54 | $3.48 | 26 |
| 2021-08-17 | 3.54 | $3.48 | — |
| 2021-08-16 | 3.54 | $3.48 | — |
| 2021-08-13 | 3.55 | $3.48 | — |
| 2021-08-12 | 3.55 | $3.48 | 978 |
| 2021-08-11 | 3.55 | $3.59 | — |
| 2021-08-10 | 3.55 | $3.59 | — |
| 2021-08-09 | 3.54 | $3.59 | 10 |
| 2021-08-06 | 3.53 | $3.59 | — |
| 2021-08-05 | 3.52 | $3.59 | — |
| 2021-08-04 | 3.51 | $3.59 | — |
| 2021-08-03 | 3.50 | $3.59 | — |
| 2021-08-02 | 3.50 | $3.59 | — |
| 2021-07-30 | 3.49 | $3.59 | — |
| 2021-07-29 | 3.48 | $3.59 | — |
| 2021-07-28 | 3.47 | $3.59 | 200 |
| 2021-07-27 | 3.46 | $3.39 | — |
| 2021-07-26 | 3.48 | $3.39 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.62
2025-07-08
Close Price
$4.46
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
2.63
Maximum
4.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-08 | 4.62 | $4.46 | 300 |
| 2025-07-07 | 4.62 | $4.46 | 300 |
| 2025-07-03 | 4.62 | $4.46 | 100 |
| 2025-07-02 | 4.62 | $4.46 | 300 |
| 2025-07-01 | 4.61 | $4.46 | — |
| 2025-06-30 | 4.61 | $4.46 | 16800 |
| 2025-06-27 | 4.60 | $4.35 | — |
| 2025-06-26 | 4.61 | $4.35 | — |
| 2025-06-25 | 4.62 | $4.35 | — |
| 2025-06-24 | 4.62 | $4.35 | — |
| 2025-06-23 | 4.63 | $4.35 | — |
| 2025-06-20 | 4.63 | $4.35 | — |
| 2025-06-18 | 4.64 | $4.35 | — |
| 2025-06-17 | 4.64 | $4.35 | — |
| 2025-06-16 | 4.63 | $4.35 | 42 |
| 2025-06-13 | 4.63 | $4.35 | — |
| 2025-06-12 | 4.62 | $4.35 | — |
| 2025-06-11 | 4.60 | $4.35 | — |
| 2025-06-10 | 4.57 | $4.35 | — |
| 2025-06-09 | 4.54 | $4.35 | — |
| 2025-06-06 | 4.50 | $4.35 | — |
| 2025-06-05 | 4.45 | $4.35 | 2200 |
| 2025-06-04 | 4.39 | $4.35 | — |
| 2025-06-03 | 4.31 | $4.35 | — |
| 2025-06-02 | 4.21 | $4.35 | — |
| 2025-05-30 | 4.10 | $4.35 | — |
| 2025-05-29 | 3.96 | $4.35 | — |
| 2025-05-28 | 3.80 | $4.35 | — |
| 2025-05-27 | 3.60 | $4.35 | 800 |
| 2025-05-23 | 3.37 | $4.35 | — |
| 2025-05-22 | 3.11 | $4.35 | — |
| 2025-05-21 | 2.79 | $4.35 | 900 |
| 2025-05-20 | 2.43 | $4.35 | 80130 |
| 2025-05-19 | 2.00 | $2.00 | — |
| 2025-05-16 | 2.00 | $2.00 | — |
| 2025-05-15 | 2.00 | $2.00 | — |
| 2025-05-14 | 2.00 | $2.00 | — |
| 2025-05-13 | 2.00 | $2.00 | — |
| 2025-05-12 | 2.00 | $2.00 | — |
| 2025-05-09 | 2.00 | $2.00 | — |
| 2025-05-08 | 2.00 | $2.00 | — |
| 2025-05-07 | 2.00 | $2.00 | — |
| 2025-05-06 | 2.00 | $2.00 | — |
| 2025-05-05 | 2.00 | $2.00 | — |
| 2025-05-02 | 2.00 | $2.00 | — |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.00 | $2.00 | — |
| 2025-04-22 | 2.00 | $2.00 | — |
| 2025-04-21 | 2.00 | $2.00 | — |
| 2025-04-17 | 2.00 | $2.00 | — |
| 2025-04-16 | 2.00 | $2.00 | — |
| 2025-04-15 | 2.00 | $2.00 | — |
| 2025-04-14 | 2.00 | $2.00 | — |
| 2025-04-11 | 2.00 | $2.00 | — |
| 2025-04-10 | 2.00 | $2.00 | — |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | 800 |
| 2025-04-01 | 1.99 | $2.00 | 800 |
| 2025-03-31 | 1.99 | $2.00 | 800 |
| 2025-03-28 | 1.99 | $2.00 | — |
| 2025-03-27 | 1.99 | $2.00 | — |
| 2025-03-26 | 1.99 | $2.00 | 100 |
| 2025-03-25 | 1.99 | $2.00 | — |
| 2025-03-24 | 1.99 | $2.00 | — |
| 2025-03-21 | 1.99 | $2.00 | 100 |
| 2025-03-20 | 1.99 | $2.00 | 100 |
| 2025-03-19 | 1.99 | $2.00 | 100 |
| 2025-03-18 | 1.99 | $2.00 | 100 |
| 2025-03-17 | 1.99 | $2.00 | — |
| 2025-03-14 | 1.99 | $2.00 | — |
| 2025-03-13 | 1.99 | $2.00 | 100 |
| 2025-03-12 | 1.99 | $2.00 | — |
| 2025-03-11 | 1.99 | $2.00 | — |
| 2025-03-10 | 1.99 | $2.00 | 100 |
| 2025-03-07 | 1.98 | $2.00 | — |
| 2025-03-06 | 1.98 | $2.00 | — |
| 2025-03-05 | 1.98 | $2.00 | 100 |
| 2025-03-04 | 1.98 | $2.00 | — |
| 2025-03-03 | 1.98 | $2.00 | 100 |
| 2025-02-28 | 1.98 | $2.00 | 100 |
| 2025-02-27 | 1.98 | $2.00 | 100 |
| 2025-02-26 | 1.98 | $2.00 | 100 |
| 2025-02-25 | 1.98 | $2.00 | — |
| 2025-02-24 | 1.98 | $2.00 | 100 |
| 2025-02-21 | 1.98 | $2.00 | — |
| 2025-02-20 | 1.98 | $2.00 | — |
| 2025-02-19 | 1.98 | $2.00 | 100 |
| 2025-02-18 | 1.98 | $2.00 | 100 |
| 2025-02-14 | 1.98 | $2.00 | 100 |
| 2025-02-13 | 1.98 | $2.00 | 100 |
| 2025-02-12 | 1.98 | $2.00 | 100 |
| 2025-02-11 | 1.98 | $2.00 | 100 |
| 2025-02-10 | 1.99 | $2.00 | 100 |
| 2025-02-07 | 1.99 | $2.00 | 100 |
| 2025-02-06 | 2.00 | $2.00 | — |
| 2025-02-05 | 2.00 | $2.00 | — |
| 2025-02-04 | 2.01 | $2.00 | — |
| 2025-02-03 | 2.02 | $2.00 | 100 |
| 2025-01-31 | 2.03 | $2.00 | — |
| 2025-01-30 | 2.04 | $2.00 | — |
| 2025-01-29 | 2.05 | $2.00 | 100 |
| 2025-01-28 | 2.07 | $2.00 | 100 |
| 2025-01-27 | 2.09 | $2.00 | — |
| 2025-01-24 | 2.11 | $2.00 | 3100 |
| 2025-01-23 | 2.14 | $2.12 | — |
| 2025-01-22 | 2.15 | $2.12 | — |
| 2025-01-21 | 2.16 | $2.12 | 100 |
| 2025-01-17 | 2.17 | $2.12 | — |
| 2025-01-16 | 2.18 | $2.12 | 200 |
| 2025-01-15 | 2.19 | $2.39 | 100 |
| 2025-01-14 | 2.15 | $2.39 | 100 |
| 2025-01-13 | 2.10 | $2.39 | 2900 |
| 2025-01-10 | 2.04 | $2.00 | 100 |
| 2025-01-08 | 2.06 | $2.00 | — |
| 2025-01-07 | 2.07 | $2.00 | — |
| 2025-01-06 | 2.10 | $2.00 | 1000 |
| 2025-01-03 | 2.12 | $2.15 | 2000 |
| 2025-01-02 | 2.12 | $2.14 | 52600 |
| 2024-12-31 | 2.13 | $2.14 | 52600 |
| 2024-12-30 | 2.13 | $2.14 | 52600 |
| 2024-12-27 | 2.13 | $2.14 | 52600 |
| 2024-12-26 | 2.14 | $2.14 | 52600 |
| 2024-12-24 | 2.14 | $2.14 | 52600 |
| 2024-12-23 | 2.15 | $2.14 | 52600 |
| 2024-12-20 | 2.16 | $2.14 | 52600 |
| 2024-12-19 | 2.17 | $2.14 | — |
| 2024-12-18 | 2.18 | $2.14 | 52600 |
| 2024-12-17 | 2.19 | $2.14 | 72200 |
| 2024-12-16 | 2.20 | $2.14 | 15400 |
| 2024-12-13 | 2.22 | $2.22 | — |
| 2024-12-12 | 2.23 | $2.22 | — |
| 2024-12-11 | 2.23 | $2.22 | — |
| 2024-12-10 | 2.24 | $2.22 | 3900 |
| 2024-12-09 | 2.25 | $2.22 | 3900 |
| 2024-12-06 | 2.26 | $2.22 | 20000 |
| 2024-12-05 | 2.27 | $2.25 | 20300 |
| 2024-12-04 | 2.27 | $2.25 | 10000 |
| 2024-12-03 | 2.28 | $2.25 | — |
| 2024-12-02 | 2.29 | $2.25 | — |
| 2024-11-29 | 2.30 | $2.25 | 1500 |
| 2024-11-27 | 2.31 | $2.25 | 1500 |
| 2024-11-26 | 2.32 | $2.25 | — |
| 2024-11-25 | 2.34 | $2.25 | — |
| 2024-11-22 | 2.36 | $2.25 | 1500 |
| 2024-11-21 | 2.38 | $2.25 | — |
| 2024-11-20 | 2.40 | $2.25 | 4900 |
| 2024-11-19 | 2.43 | $2.40 | — |
| 2024-11-18 | 2.43 | $2.40 | 100 |
| 2024-11-15 | 2.43 | $2.40 | — |
| 2024-11-14 | 2.43 | $2.40 | — |
| 2024-11-13 | 2.43 | $2.40 | — |
| 2024-11-12 | 2.42 | $2.40 | — |
| 2024-11-11 | 2.42 | $2.40 | — |
| 2024-11-08 | 2.42 | $2.40 | 100 |
| 2024-11-07 | 2.41 | $2.40 | 100 |
| 2024-11-06 | 2.41 | $2.40 | 100 |
| 2024-11-05 | 2.40 | $2.40 | — |
| 2024-11-04 | 2.40 | $2.40 | 100 |
| 2024-11-01 | 2.39 | $2.40 | — |
| 2024-10-31 | 2.38 | $2.40 | 100 |
| 2024-10-30 | 2.36 | $2.40 | — |
| 2024-10-29 | 2.35 | $2.40 | 100 |
| 2024-10-28 | 2.33 | $2.40 | 100 |
| 2024-10-25 | 2.31 | $2.40 | 100 |
| 2024-10-24 | 2.28 | $2.40 | 1100 |
| 2024-10-23 | 2.25 | $2.22 | — |
| 2024-10-22 | 2.26 | $2.22 | — |
| 2024-10-21 | 2.26 | $2.22 | — |
| 2024-10-18 | 2.26 | $2.22 | 134 |
| 2024-10-17 | 2.27 | $2.22 | 1600 |
| 2024-10-16 | 2.27 | $2.22 | — |
| 2024-10-15 | 2.28 | $2.22 | 1600 |
| 2024-10-14 | 2.28 | $2.22 | 1600 |
| 2024-10-11 | 2.29 | $2.33 | 1600 |
| 2024-10-10 | 2.27 | $2.33 | 1600 |
| 2024-10-09 | 2.25 | $2.33 | 3000 |
| 2024-10-08 | 2.23 | $2.23 | 1600 |
| 2024-10-07 | 2.22 | $2.23 | — |
| 2024-10-04 | 2.22 | $2.23 | — |
| 2024-10-03 | 2.21 | $2.23 | 1600 |
| 2024-10-02 | 2.20 | $2.23 | 6700 |
| 2024-10-01 | 2.19 | $2.22 | 7100 |
| 2024-09-30 | 2.17 | $2.21 | 1500 |
| 2024-09-27 | 2.16 | $2.19 | — |
| 2024-09-26 | 2.15 | $2.19 | 1600 |
| 2024-09-25 | 2.14 | $2.14 | — |
| 2024-09-24 | 2.14 | $2.14 | 100 |
| 2024-09-23 | 2.13 | $2.14 | — |
| 2024-09-20 | 2.13 | $2.14 | 3100 |
| 2024-09-19 | 2.12 | $2.14 | — |
| 2024-09-18 | 2.11 | $2.14 | 3100 |
| 2024-09-17 | 2.10 | $2.14 | 3100 |
| 2024-09-16 | 2.09 | $2.15 | — |
| 2024-09-13 | 2.08 | $2.14 | 3100 |
| 2024-09-12 | 2.07 | $2.05 | 3100 |
| 2024-09-11 | 2.07 | $2.05 | 3100 |
| 2024-09-10 | 2.07 | $2.05 | — |
| 2024-09-09 | 2.08 | $2.05 | — |
| 2024-09-06 | 2.08 | $2.05 | — |
| 2024-09-05 | 2.09 | $2.05 | 3100 |
| 2024-09-04 | 2.09 | $2.05 | 3100 |
| 2024-09-03 | 2.10 | $2.05 | 3100 |
| 2024-08-30 | 2.11 | $2.05 | 3100 |
| 2024-08-29 | 2.11 | $2.05 | 3100 |
| 2024-08-28 | 2.12 | $2.09 | 3100 |
| 2024-08-27 | 2.12 | $2.09 | — |
| 2024-08-26 | 2.13 | $2.09 | — |
| 2024-08-23 | 2.13 | $2.09 | — |
| 2024-08-22 | 2.13 | $2.09 | — |
| 2024-08-21 | 2.13 | $2.09 | 3100 |
| 2024-08-20 | 2.14 | $2.09 | 3100 |
| 2024-08-19 | 2.14 | $2.09 | 3100 |
| 2024-08-16 | 2.14 | $2.09 | 3100 |
| 2024-08-15 | 2.14 | $2.09 | 3100 |
| 2024-08-14 | 2.14 | $2.09 | 3100 |
| 2024-08-13 | 2.15 | $2.09 | 3100 |
| 2024-08-12 | 2.15 | $2.09 | — |
| 2024-08-09 | 2.15 | $2.09 | 3100 |
| 2024-08-08 | 2.15 | $2.09 | 3100 |
| 2024-08-07 | 2.15 | $2.09 | 3100 |
| 2024-08-06 | 2.15 | $2.09 | 3100 |
| 2024-08-05 | 2.15 | $2.09 | 3100 |
| 2024-08-02 | 2.15 | $2.09 | 3100 |
| 2024-08-01 | 2.14 | $2.09 | 3100 |
| 2024-07-31 | 2.14 | $2.09 | 3100 |
| 2024-07-30 | 2.13 | $2.09 | 3100 |
| 2024-07-29 | 2.13 | $2.09 | 10000 |
| 2024-07-26 | 2.12 | $1.50 | 249 |
| 2024-07-25 | 2.23 | $2.28 | — |
| 2024-07-24 | 2.20 | $2.28 | — |
| 2024-07-23 | 2.16 | $2.28 | — |
| 2024-06-06 | 2.11 | $2.28 | 5000 |
| 2024-06-05 | 2.05 | $2.28 | 2000 |
| 2024-05-29 | 1.98 | $2.25 | 300 |
| 2024-05-28 | 1.91 | $2.25 | 100 |
| 2024-05-15 | 1.83 | $2.41 | 3100 |
| 2024-02-29 | 1.69 | $2.00 | 7000 |
| 2024-02-14 | 1.63 | $1.78 | 3130 |
| 2024-02-09 | 1.59 | $1.60 | — |
| 2024-02-08 | 1.59 | $1.60 | — |
| 2024-02-07 | 1.59 | $1.60 | — |
| 2024-02-06 | 1.59 | $1.60 | — |
| 2024-02-05 | 1.59 | $1.60 | — |
| 2024-02-02 | 1.59 | $1.60 | — |
| 2024-02-01 | 1.59 | $1.60 | — |
| 2024-01-31 | 1.59 | $1.60 | — |
| 2024-01-30 | 1.59 | $1.60 | — |
| 2024-01-29 | 1.59 | $1.60 | — |
| 2024-01-26 | 1.59 | $1.60 | — |
| 2024-01-25 | 1.59 | $1.60 | — |
| 2024-01-24 | 1.60 | $1.60 | — |
| 2024-01-23 | 1.60 | $1.60 | — |
| 2024-01-22 | 1.60 | $1.60 | — |
| 2024-01-19 | 1.60 | $1.60 | — |
| 2024-01-18 | 1.60 | $1.60 | — |
| 2024-01-17 | 1.61 | $1.60 | — |
| 2024-01-16 | 1.61 | $1.60 | — |
| 2024-01-12 | 1.62 | $1.60 | — |
| 2024-01-11 | 1.62 | $1.60 | 1008 |
| 2024-01-10 | 1.63 | $1.64 | 2002 |
| 2024-01-09 | 1.63 | $1.65 | — |
| 2024-01-08 | 1.63 | $1.65 | — |
| 2024-01-05 | 1.62 | $1.65 | — |
| 2024-01-04 | 1.62 | $1.65 | — |
| 2024-01-03 | 1.62 | $1.65 | — |
| 2024-01-02 | 1.61 | $1.65 | 1000 |
| 2023-12-29 | 1.61 | $1.64 | 1000 |
| 2023-12-28 | 1.61 | $1.60 | 500 |
| 2023-12-27 | 1.61 | $1.61 | 14400 |
| 2023-12-26 | 1.62 | $1.65 | — |
| 2023-12-22 | 1.61 | $1.65 | 68800 |
| 2023-12-21 | 1.61 | $1.61 | 300 |
| 2023-12-20 | 1.61 | $1.60 | — |
| 2023-12-19 | 1.62 | $1.60 | — |
| 2023-12-18 | 1.63 | $1.60 | 2400 |
| 2023-12-15 | 1.64 | $1.56 | 3050 |
| 2023-12-14 | 1.66 | $1.66 | — |
| 2023-12-13 | 1.66 | $1.66 | — |
| 2023-12-12 | 1.67 | $1.66 | — |
| 2023-12-11 | 1.67 | $1.66 | 900 |
| 2023-12-08 | 1.68 | $1.66 | — |
| 2023-12-07 | 1.69 | $1.66 | 1900 |
| 2023-12-06 | 1.69 | $1.66 | — |
| 2023-12-05 | 1.70 | $1.66 | 2500 |
| 2023-12-04 | 1.72 | $1.66 | 2000 |
| 2023-12-01 | 1.73 | $1.66 | — |
| 2023-11-30 | 1.74 | $1.66 | — |
| 2023-11-29 | 1.76 | $1.66 | 1000 |
| 2023-11-28 | 1.78 | $1.66 | — |
| 2023-11-27 | 1.81 | $1.66 | 6800 |
| 2023-11-24 | 1.83 | $1.81 | — |
| 2023-11-22 | 1.83 | $1.81 | — |
| 2023-11-21 | 1.83 | $1.81 | — |
| 2023-11-20 | 1.83 | $1.81 | — |
| 2023-11-17 | 1.83 | $1.81 | 1000 |
| 2023-11-16 | 1.83 | $1.81 | 6500 |
| 2023-11-15 | 1.83 | $1.81 | — |
| 2023-11-14 | 1.82 | $1.81 | — |
| 2023-11-13 | 1.82 | $1.81 | — |
| 2023-11-10 | 1.82 | $1.81 | — |
| 2023-11-09 | 1.81 | $1.81 | — |
| 2023-11-08 | 1.80 | $1.81 | 20432 |
| 2023-11-07 | 1.80 | $1.80 | — |
| 2023-11-06 | 1.79 | $1.80 | — |
| 2023-11-03 | 1.78 | $1.80 | — |
| 2023-11-02 | 1.77 | $1.80 | — |
| 2023-11-01 | 1.75 | $1.80 | — |
| 2023-10-31 | 1.74 | $1.80 | — |
| 2023-10-30 | 1.72 | $1.80 | — |
| 2023-10-27 | 1.70 | $1.80 | — |
| 2023-10-26 | 1.67 | $1.80 | — |
| 2023-10-25 | 1.65 | $1.80 | — |
| 2023-10-24 | 1.61 | $1.80 | 500 |
| 2023-10-23 | 1.57 | $1.80 | 500 |
| 2023-10-20 | 1.53 | $1.53 | — |
| 2023-10-19 | 1.53 | $1.53 | — |
| 2023-10-18 | 1.53 | $1.53 | — |
| 2023-10-17 | 1.54 | $1.53 | — |
| 2023-10-16 | 1.55 | $1.53 | — |
| 2023-10-13 | 1.55 | $1.53 | — |
| 2023-10-12 | 1.56 | $1.53 | — |
| 2023-10-11 | 1.58 | $1.53 | 700 |
| 2023-10-10 | 1.59 | $1.61 | — |
| 2023-10-09 | 1.59 | $1.61 | — |
| 2023-10-06 | 1.59 | $1.61 | — |
| 2023-10-05 | 1.59 | $1.61 | — |
| 2023-10-04 | 1.59 | $1.61 | 9000 |
| 2023-10-03 | 1.59 | $1.61 | — |
| 2023-10-02 | 1.59 | $1.61 | — |
| 2023-09-29 | 1.59 | $1.61 | — |
| 2023-09-28 | 1.59 | $1.61 | 13200 |
| 2023-09-27 | 1.59 | $1.59 | — |
| 2023-09-26 | 1.59 | $1.59 | 431 |
| 2023-09-25 | 1.60 | $1.60 | 382 |
| 2023-09-22 | 1.60 | $1.60 | — |
| 2023-09-21 | 1.61 | $1.60 | — |
| 2023-09-20 | 1.61 | $1.60 | 200 |
| 2023-09-19 | 1.62 | $1.60 | — |
| 2023-09-18 | 1.63 | $1.60 | 10100 |
| 2023-09-15 | 1.64 | $1.66 | — |
| 2023-09-14 | 1.65 | $1.66 | 1400 |
| 2023-09-13 | 1.65 | $1.66 | 1197 |
| 2023-09-12 | 1.65 | $1.60 | — |
| 2023-09-11 | 1.67 | $1.60 | — |
| 2023-09-08 | 1.69 | $1.60 | 6600 |
| 2023-09-07 | 1.71 | $1.73 | — |
| 2023-09-06 | 1.71 | $1.73 | — |
| 2023-09-05 | 1.71 | $1.73 | 60634 |
| 2023-09-01 | 1.71 | $1.69 | — |
| 2023-08-31 | 1.71 | $1.69 | 1500 |
| 2023-08-30 | 1.72 | $1.68 | — |
| 2023-08-29 | 1.73 | $1.68 | — |
| 2023-08-28 | 1.75 | $1.68 | — |
| 2023-08-25 | 1.77 | $1.68 | 100 |
| 2023-08-24 | 1.79 | $1.79 | — |
| 2023-08-23 | 1.79 | $1.79 | — |
| 2023-08-22 | 1.78 | $1.79 | — |
| 2023-08-21 | 1.78 | $1.79 | — |
| 2023-08-18 | 1.78 | $1.79 | — |
| 2023-08-17 | 1.78 | $1.79 | — |
| 2023-08-16 | 1.78 | $1.79 | — |
| 2023-08-15 | 1.78 | $1.79 | — |
| 2023-08-14 | 1.78 | $1.79 | — |
| 2023-08-11 | 1.78 | $1.79 | — |
| 2023-08-10 | 1.78 | $1.79 | — |
| 2023-08-09 | 1.78 | $1.79 | — |
| 2023-08-08 | 1.78 | $1.79 | — |
| 2023-08-07 | 1.78 | $1.79 | — |
| 2023-07-27 | 1.78 | $1.79 | 6150 |
| 2023-07-26 | 1.77 | $1.79 | — |
| 2023-07-25 | 1.77 | $1.79 | — |
| 2023-07-24 | 1.77 | $1.79 | — |
| 2023-07-21 | 1.77 | $1.79 | 900 |
| 2023-07-20 | 1.77 | $1.79 | — |
| 2023-07-19 | 1.77 | $1.79 | 18900 |
| 2023-07-18 | 1.77 | $1.78 | — |
| 2023-07-17 | 1.77 | $1.78 | — |
| 2023-07-14 | 1.77 | $1.78 | — |
| 2023-06-12 | 1.77 | $1.78 | 300 |
| 2023-06-09 | 1.77 | $1.78 | — |
| 2023-06-08 | 1.77 | $1.78 | — |
| 2023-06-07 | 1.77 | $1.78 | — |
| 2023-06-06 | 1.77 | $1.78 | — |
| 2023-06-05 | 1.78 | $1.78 | — |
| 2023-05-30 | 1.78 | $1.78 | 5000 |
| 2023-05-26 | 1.78 | $1.80 | — |
| 2023-05-25 | 1.79 | $1.80 | 1200 |
| 2023-05-24 | 1.79 | $1.75 | — |
| 2023-05-23 | 1.80 | $1.75 | — |
| 2023-05-22 | 1.81 | $1.75 | — |
| 2023-05-19 | 1.83 | $1.75 | — |
| 2023-05-18 | 1.85 | $1.75 | — |
| 2023-05-17 | 1.87 | $1.75 | 1400 |
| 2023-05-16 | 1.90 | $1.95 | — |
| 2023-05-15 | 1.89 | $1.95 | — |
| 2023-05-12 | 1.88 | $1.95 | — |
| 2023-05-11 | 1.86 | $1.95 | — |
| 2023-05-10 | 1.85 | $1.95 | — |
| 2023-05-08 | 1.83 | $1.95 | 750 |
| 2023-05-05 | 1.81 | $1.80 | — |
| 2023-05-04 | 1.81 | $1.80 | — |
| 2023-05-03 | 1.82 | $1.80 | — |
| 2023-05-02 | 1.83 | $1.80 | — |
| 2023-05-01 | 1.84 | $1.80 | — |
| 2023-04-18 | 1.85 | $1.80 | 8100 |
| 2023-04-17 | 1.87 | $1.85 | — |
| 2023-04-14 | 1.87 | $1.85 | — |
| 2023-04-13 | 1.88 | $1.85 | — |
| 2023-04-12 | 1.89 | $1.85 | — |
| 2023-04-11 | 1.90 | $1.85 | — |
| 2023-03-28 | 1.91 | $1.85 | 203 |
| 2023-03-27 | 1.93 | $1.85 | 1000 |
| 2023-03-24 | 1.94 | $1.95 | — |
| 2023-03-23 | 1.94 | $1.95 | — |
| 2023-03-22 | 1.94 | $1.95 | — |
| 2023-03-21 | 1.94 | $1.95 | 100 |
| 2023-03-20 | 1.93 | $1.95 | — |
| 2023-03-09 | 1.93 | $1.95 | 6900 |
| 2023-03-08 | 1.93 | $1.86 | 400 |
| 2023-03-07 | 1.94 | $1.86 | 10900 |
| 2023-03-06 | 1.96 | $1.85 | 250 |
| 2023-03-03 | 1.98 | $1.86 | — |
| 2023-03-02 | 2.00 | $1.86 | 10 |
| 2023-03-01 | 2.03 | $1.86 | 600 |
| 2023-02-28 | 2.06 | $1.88 | 6800 |
| 2023-02-27 | 2.09 | $2.07 | — |
| 2023-02-24 | 2.09 | $2.07 | — |
| 2023-02-23 | 2.08 | $2.07 | — |
| 2023-02-22 | 2.08 | $2.07 | — |
| 2023-02-21 | 2.07 | $2.07 | — |
| 2023-02-17 | 2.06 | $2.07 | 3800 |
| 2023-02-16 | 2.05 | $2.10 | 700 |
| 2023-02-15 | 2.03 | $2.15 | 6700 |
| 2023-02-14 | 1.99 | $2.05 | — |
| 2023-02-13 | 1.98 | $2.05 | — |
| 2023-02-10 | 1.95 | $2.05 | — |
| 2023-02-09 | 1.93 | $2.05 | 500 |
| 2023-02-08 | 1.90 | $2.00 | 1000 |
| 2023-02-07 | 1.87 | $1.85 | 2300 |
| 2023-02-06 | 1.87 | $1.86 | — |
| 2023-02-03 | 1.87 | $1.86 | 3 |
| 2023-02-02 | 1.87 | $1.86 | — |
| 2023-02-01 | 1.87 | $1.86 | 300 |
| 2023-01-31 | 1.87 | $1.85 | — |
| 2023-01-30 | 1.87 | $1.85 | 200 |
| 2023-01-27 | 1.87 | $1.86 | 800 |
| 2023-01-26 | 1.87 | $1.86 | 500 |
| 2023-01-25 | 1.87 | $1.80 | 2000 |
| 2023-01-24 | 1.88 | $1.90 | — |
| 2023-01-23 | 1.87 | $1.90 | — |
| 2023-01-20 | 1.86 | $1.90 | — |
| 2023-01-19 | 1.85 | $1.90 | — |
| 2023-01-18 | 1.83 | $1.90 | — |
| 2023-01-17 | 1.82 | $1.90 | 10 |
| 2023-01-13 | 1.80 | $1.90 | 100 |
| 2023-01-12 | 1.77 | $1.90 | — |
| 2023-01-11 | 1.75 | $1.90 | — |
| 2023-01-10 | 1.71 | $1.90 | — |
| 2023-01-09 | 1.68 | $1.90 | — |
| 2023-01-06 | 1.64 | $1.90 | 11300 |
| 2023-01-05 | 1.59 | $1.60 | — |
| 2023-01-04 | 1.60 | $1.60 | — |
| 2023-01-03 | 1.61 | $1.60 | — |
| 2022-12-30 | 1.62 | $1.60 | 2000 |
| 2022-12-29 | 1.63 | $1.60 | 8100 |
| 2022-12-28 | 1.65 | $1.63 | 850 |
| 2022-12-27 | 1.66 | $1.63 | 60 |
| 2022-12-23 | 1.68 | $1.63 | 10800 |
| 2022-12-22 | 1.70 | $1.63 | 18400 |
| 2022-12-21 | 1.72 | $1.64 | 3400 |
| 2022-12-20 | 1.75 | $1.66 | 5317 |
| 2022-12-19 | 1.77 | $1.77 | 1500 |
| 2022-12-16 | 1.78 | $1.77 | — |
| 2022-12-15 | 1.79 | $1.77 | 200 |
| 2022-12-14 | 1.80 | $1.75 | 200 |
| 2022-12-13 | 1.81 | $1.74 | 1400 |
| 2022-12-12 | 1.83 | $1.78 | — |
| 2022-12-09 | 1.85 | $1.78 | — |
| 2022-12-08 | 1.86 | $1.78 | — |
| 2022-12-07 | 1.89 | $1.78 | 200 |
| 2022-12-06 | 1.91 | $1.78 | 12700 |
| 2022-12-05 | 1.94 | $1.96 | 1000 |
| 2022-12-02 | 1.93 | $1.96 | — |
| 2022-12-01 | 1.93 | $1.96 | 300 |
| 2022-11-30 | 1.92 | $1.95 | 2400 |
| 2022-11-29 | 1.92 | $1.95 | — |
| 2022-11-28 | 1.91 | $1.95 | 4201 |
| 2022-11-25 | 1.91 | $1.95 | 1620 |
| 2022-11-23 | 1.90 | $1.95 | — |
| 2022-11-22 | 1.89 | $1.95 | — |
| 2022-11-21 | 1.88 | $1.95 | 5000 |
| 2022-11-18 | 1.87 | $1.95 | 800 |
| 2022-11-17 | 1.86 | $1.96 | 15300 |
| 2022-11-16 | 1.84 | $1.95 | — |
| 2022-11-15 | 1.83 | $1.95 | — |
| 2022-11-14 | 1.81 | $1.95 | 5000 |
| 2022-11-11 | 1.79 | $1.75 | — |
| 2022-11-10 | 1.81 | $1.75 | 300 |
| 2022-11-09 | 1.83 | $1.95 | — |
| 2022-11-08 | 1.81 | $1.95 | — |
| 2022-11-07 | 1.79 | $1.95 | 500 |
| 2022-11-04 | 1.77 | $1.85 | — |
| 2022-11-03 | 1.77 | $1.85 | — |
| 2022-11-02 | 1.77 | $1.85 | — |
| 2022-11-01 | 1.76 | $1.85 | — |
| 2022-10-31 | 1.76 | $1.85 | — |
| 2022-10-28 | 1.76 | $1.85 | 5340 |
| 2022-10-27 | 1.76 | $1.93 | 634 |
| 2022-10-26 | 1.75 | $1.93 | 400 |
| 2022-10-25 | 1.73 | $1.93 | 1966 |
| 2022-10-24 | 1.71 | $1.75 | — |
| 2022-10-21 | 1.73 | $1.75 | — |
| 2022-10-20 | 1.75 | $1.75 | 100 |
| 2022-10-19 | 1.78 | $1.75 | — |
| 2022-10-18 | 1.81 | $1.75 | 7600 |
| 2022-10-17 | 1.85 | $1.80 | 100 |
| 2022-10-14 | 1.88 | $1.93 | 1100 |
| 2022-10-13 | 1.90 | $1.93 | — |
| 2022-10-12 | 1.92 | $1.93 | 12 |
| 2022-10-11 | 1.94 | $1.93 | — |
| 2022-10-10 | 1.97 | $1.93 | — |
| 2022-10-07 | 2.00 | $1.93 | — |
| 2022-10-06 | 2.04 | $1.93 | 5000 |
| 2022-10-05 | 2.09 | $2.05 | 10 |
| 2022-10-04 | 2.12 | $2.05 | 1000 |
| 2022-10-03 | 2.16 | $2.05 | 8500 |
| 2022-09-30 | 2.21 | $2.08 | 2550 |
| 2022-09-29 | 2.25 | $2.13 | 1000 |
| 2022-09-28 | 2.30 | $2.20 | 1 |
| 2022-09-27 | 2.34 | $2.20 | — |
| 2022-09-26 | 2.39 | $2.20 | — |
| 2022-09-23 | 2.44 | $2.20 | 2100 |
| 2022-09-22 | 2.51 | $2.25 | 200 |
| 2022-09-21 | 2.57 | $2.29 | 889 |
| 2022-09-20 | 2.64 | $2.50 | 13082 |
| 2022-09-19 | 2.67 | $2.38 | — |
| 2022-09-16 | 2.74 | $2.38 | 5100 |
| 2022-09-15 | 2.81 | $2.62 | 34800 |
| 2022-09-14 | 2.85 | $2.75 | 2500 |
| 2022-09-13 | 2.86 | $2.90 | 1000 |
| 2022-09-12 | 2.85 | $2.85 | — |
| 2022-09-09 | 2.84 | $2.85 | 2000 |
| 2022-09-08 | 2.83 | $2.80 | — |
| 2022-09-07 | 2.83 | $2.80 | — |
| 2022-09-06 | 2.83 | $2.80 | 400 |
| 2022-09-02 | 2.83 | $2.82 | — |
| 2022-09-01 | 2.82 | $2.82 | 9200 |
| 2022-08-31 | 2.82 | $2.81 | 5600 |
| 2022-08-30 | 2.81 | $2.76 | 600 |
| 2022-08-29 | 2.82 | $2.75 | 900 |
| 2022-08-26 | 2.82 | $2.86 | — |
| 2022-08-25 | 2.80 | $2.86 | — |
| 2022-08-24 | 2.78 | $2.86 | 500 |
| 2022-08-23 | 2.76 | $2.86 | 200 |
| 2022-08-22 | 2.73 | $2.86 | 410 |
| 2022-08-19 | 2.70 | $2.84 | 2100 |
| 2022-08-18 | 2.66 | $2.84 | — |
| 2022-08-17 | 2.62 | $2.84 | 100 |
| 2022-08-16 | 2.58 | $2.68 | — |
| 2022-08-15 | 2.56 | $2.68 | — |
| 2022-08-12 | 2.54 | $2.68 | — |
| 2022-08-11 | 2.51 | $2.68 | — |
| 2022-08-10 | 2.48 | $2.68 | 80 |
| 2022-08-09 | 2.44 | $2.68 | — |
| 2022-08-08 | 2.40 | $2.68 | 650 |
| 2022-08-05 | 2.36 | $2.57 | 2000 |
| 2022-08-04 | 2.33 | $2.45 | — |
| 2022-08-03 | 2.32 | $2.45 | — |
| 2022-08-02 | 2.31 | $2.45 | — |
| 2022-08-01 | 2.31 | $2.45 | — |
| 2022-07-29 | 2.30 | $2.45 | — |
| 2022-07-28 | 2.29 | $2.45 | — |
| 2022-07-27 | 2.28 | $2.45 | — |
| 2022-07-26 | 2.27 | $2.45 | — |
| 2022-07-25 | 2.26 | $2.45 | — |
| 2022-07-22 | 2.25 | $2.45 | — |
| 2022-07-21 | 2.24 | $2.45 | — |
| 2022-07-20 | 2.24 | $2.45 | 1800 |
| 2022-07-19 | 2.23 | $2.36 | — |
| 2022-07-18 | 2.24 | $2.36 | — |
| 2022-07-15 | 2.26 | $2.36 | — |
| 2022-07-14 | 2.28 | $2.36 | — |
| 2022-07-13 | 2.30 | $2.36 | 4900 |
| 2022-07-12 | 2.34 | $2.43 | — |
| 2022-07-11 | 2.36 | $2.43 | — |
| 2022-07-08 | 2.39 | $2.43 | — |
| 2022-07-07 | 2.43 | $2.43 | — |
| 2022-07-06 | 2.48 | $2.43 | 19900 |
| 2022-07-05 | 2.54 | $2.25 | 15300 |
| 2022-07-01 | 2.65 | $2.55 | — |
| 2022-06-30 | 2.71 | $2.55 | — |
| 2022-06-29 | 2.79 | $2.55 | 25 |
| 2022-06-28 | 2.88 | $2.55 | — |
| 2022-06-27 | 2.99 | $2.55 | 1500 |
| 2022-06-24 | 3.11 | $2.60 | 24100 |
| 2022-06-23 | 3.25 | $2.80 | 5300 |
| 2022-06-22 | 3.37 | $3.00 | 1000 |
| 2022-06-21 | 3.46 | $3.28 | 110 |
| 2022-06-17 | 3.52 | $3.28 | — |
| 2022-06-16 | 3.58 | $3.28 | 100 |
| 2022-06-15 | 3.65 | $3.70 | 30 |
| 2022-06-14 | 3.65 | $3.70 | 500 |
| 2022-06-13 | 3.65 | $3.70 | — |
| 2022-06-10 | 3.65 | $3.70 | — |
| 2022-06-09 | 3.64 | $3.70 | 170 |
| 2022-06-08 | 3.64 | $3.70 | — |
| 2022-06-07 | 3.64 | $3.70 | — |
| 2022-06-06 | 3.64 | $3.70 | 700 |
| 2022-06-03 | 3.63 | $3.61 | 2127 |
| 2022-06-02 | 3.65 | $3.90 | — |
| 2022-06-01 | 3.61 | $3.90 | — |
| 2022-05-31 | 3.56 | $3.94 | 200 |
| 2022-05-27 | 3.50 | $3.44 | — |
| 2022-05-26 | 3.53 | $3.44 | — |
| 2022-05-25 | 3.57 | $3.44 | — |
| 2022-05-24 | 3.62 | $3.44 | — |
| 2022-05-23 | 3.68 | $3.44 | 4000 |
| 2022-05-20 | 3.75 | $3.71 | — |
| 2022-05-19 | 3.77 | $3.71 | — |
| 2022-05-18 | 3.79 | $3.71 | 2000 |
| 2022-05-17 | 3.82 | $3.76 | 1000 |
| 2022-05-16 | 3.84 | $3.73 | 2000 |
| 2022-05-13 | 3.88 | $3.81 | — |
| 2022-05-12 | 3.91 | $3.81 | 10 |
| 2022-05-11 | 3.94 | $3.81 | 2000 |
| 2022-05-10 | 3.97 | $3.99 | 10 |
| 2022-05-09 | 3.98 | $3.99 | — |
| 2022-05-06 | 3.98 | $3.99 | — |
| 2022-05-05 | 3.99 | $3.99 | — |
| 2022-05-04 | 3.99 | $3.99 | — |
| 2022-05-03 | 4.00 | $3.99 | — |
| 2022-05-02 | 4.01 | $3.99 | — |
| 2022-04-29 | 4.02 | $3.99 | — |
| 2022-04-28 | 4.03 | $3.99 | — |
| 2022-04-27 | 4.05 | $3.99 | 120 |
| 2022-04-26 | 4.07 | $4.03 | — |
| 2022-04-25 | 4.08 | $4.03 | — |
| 2022-04-22 | 4.10 | $4.03 | — |
| 2022-04-21 | 4.11 | $4.03 | 49 |
| 2022-04-20 | 4.14 | $4.03 | — |
| 2022-04-19 | 4.16 | $4.03 | — |
| 2022-04-18 | 4.19 | $4.03 | — |
| 2022-04-14 | 4.22 | $4.03 | 5874 |
| 2022-04-13 | 4.26 | $4.25 | — |
| 2022-04-12 | 4.26 | $4.25 | — |
| 2022-04-11 | 4.26 | $4.25 | — |
| 2022-04-08 | 4.26 | $4.25 | — |
| 2022-04-07 | 4.26 | $4.25 | — |
| 2022-04-06 | 4.26 | $4.25 | — |
| 2022-04-05 | 4.25 | $4.25 | — |
| 2022-04-04 | 4.25 | $4.25 | — |
| 2022-04-01 | 4.24 | $4.25 | — |
| 2022-03-31 | 4.24 | $4.25 | — |
| 2022-03-30 | 4.23 | $4.25 | — |
| 2022-03-29 | 4.23 | $4.25 | — |
| 2022-03-28 | 4.22 | $4.25 | — |
| 2022-03-25 | 4.21 | $4.25 | — |
| 2022-03-24 | 4.20 | $4.25 | — |
| 2022-03-23 | 4.18 | $4.25 | — |
| 2022-03-22 | 4.17 | $4.25 | — |
| 2022-03-21 | 4.15 | $4.25 | — |
| 2022-03-18 | 4.13 | $4.25 | 600 |
| 2022-03-17 | 4.10 | $4.25 | — |
| 2022-03-16 | 4.07 | $4.25 | — |
| 2022-03-15 | 4.04 | $4.25 | — |
| 2022-03-14 | 4.00 | $4.25 | — |
| 2022-03-11 | 3.96 | $4.25 | 600 |
| 2022-03-10 | 3.90 | $4.26 | 800 |
| 2022-03-09 | 3.84 | $4.26 | — |
| 2022-03-08 | 3.78 | $4.26 | 4092 |
| 2022-03-07 | 3.70 | $3.63 | — |
| 2022-03-04 | 3.74 | $3.63 | — |
| 2022-03-03 | 3.79 | $3.63 | — |
| 2022-03-02 | 3.85 | $3.63 | — |
| 2022-03-01 | 3.92 | $3.63 | — |
| 2022-02-28 | 4.01 | $3.63 | — |
| 2022-02-25 | 4.10 | $3.63 | — |
| 2022-02-24 | 4.22 | $3.63 | 325 |
| 2022-02-23 | 4.35 | $4.36 | — |
| 2022-02-22 | 4.35 | $4.36 | — |
| 2022-02-18 | 4.35 | $4.36 | — |
| 2022-02-17 | 4.35 | $4.36 | — |
| 2022-02-16 | 4.35 | $4.36 | — |
| 2022-02-15 | 4.36 | $4.36 | — |
| 2022-02-14 | 4.36 | $4.36 | — |
| 2022-02-11 | 4.36 | $4.36 | — |
| 2022-02-10 | 4.37 | $4.36 | — |
| 2022-02-09 | 4.37 | $4.36 | — |
| 2022-02-08 | 4.38 | $4.36 | — |
| 2022-02-07 | 4.38 | $4.36 | 60 |
| 2022-02-04 | 4.39 | $4.36 | — |
| 2022-02-03 | 4.40 | $4.36 | — |
| 2022-02-02 | 4.41 | $4.36 | — |
| 2022-02-01 | 4.42 | $4.36 | — |
| 2022-01-31 | 4.44 | $4.36 | — |
| 2022-01-28 | 4.45 | $4.36 | — |
| 2022-01-27 | 4.47 | $4.36 | — |
| 2022-01-26 | 4.49 | $4.36 | — |
| 2022-01-25 | 4.52 | $4.36 | — |
| 2022-01-24 | 4.55 | $4.36 | — |
| 2022-01-21 | 4.58 | $4.36 | 600 |
| 2022-01-20 | 4.62 | $4.57 | — |
| 2022-01-19 | 4.62 | $4.57 | — |
| 2022-01-18 | 4.62 | $4.57 | — |
| 2022-01-14 | 4.62 | $4.57 | — |
| 2022-01-13 | 4.62 | $4.57 | — |
| 2022-01-12 | 4.61 | $4.57 | — |
| 2022-01-11 | 4.61 | $4.57 | — |
| 2022-01-10 | 4.60 | $4.57 | — |
| 2022-01-07 | 4.60 | $4.57 | 10 |
| 2022-01-06 | 4.59 | $4.57 | — |
| 2022-01-05 | 4.58 | $4.57 | — |
| 2022-01-04 | 4.56 | $4.57 | — |
| 2022-01-03 | 4.55 | $4.57 | — |
| 2021-12-31 | 4.53 | $4.57 | — |
| 2021-12-30 | 4.50 | $4.57 | 1000 |
| 2021-12-29 | 4.47 | $4.41 | — |
| 2021-12-28 | 4.47 | $4.41 | — |
| 2021-12-27 | 4.47 | $4.41 | — |
| 2021-12-23 | 4.47 | $4.41 | — |
| 2021-12-22 | 4.47 | $4.41 | — |
| 2021-12-21 | 4.47 | $4.41 | — |
| 2021-12-20 | 4.46 | $4.41 | — |
| 2021-12-17 | 4.46 | $4.35 | — |
| 2021-12-16 | 4.46 | $4.41 | — |
| 2021-12-15 | 4.45 | $4.41 | — |
| 2021-12-14 | 4.44 | $4.41 | — |
| 2021-12-13 | 4.43 | $4.41 | 27 |
| 2021-12-10 | 4.41 | $4.41 | 20500 |
| 2021-12-09 | 4.39 | $4.35 | 1900 |
| 2021-12-08 | 4.38 | $4.31 | — |
| 2021-12-07 | 4.38 | $4.31 | — |
| 2021-12-06 | 4.37 | $4.31 | 4600 |
| 2021-12-03 | 4.36 | $4.35 | — |
| 2021-12-02 | 4.34 | $4.35 | — |
| 2021-12-01 | 4.31 | $4.35 | 49 |
| 2021-11-30 | 4.29 | $4.35 | 500 |
| 2021-11-29 | 4.25 | $4.32 | — |
| 2021-11-26 | 4.21 | $4.32 | — |
| 2021-11-24 | 4.17 | $4.32 | — |
| 2021-11-23 | 4.12 | $4.32 | — |
| 2021-11-22 | 4.06 | $4.32 | 16080 |
| 2021-11-19 | 3.99 | $4.25 | 65449 |
| 2021-11-18 | 3.92 | $4.15 | 11600 |
| 2021-11-17 | 3.87 | $4.00 | — |
| 2021-11-16 | 3.83 | $4.00 | — |
| 2021-11-15 | 3.79 | $4.00 | 5000 |
| 2021-11-12 | 3.74 | $3.74 | 800 |
| 2021-11-11 | 3.74 | $3.74 | 800 |
| 2021-11-10 | 3.74 | $3.73 | — |
| 2021-11-09 | 3.74 | $3.73 | — |
| 2021-11-08 | 3.74 | $3.73 | — |
| 2021-11-05 | 3.74 | $3.73 | — |
| 2021-11-04 | 3.74 | $3.73 | — |
| 2021-11-03 | 3.74 | $3.73 | 6 |
| 2021-11-02 | 3.74 | $3.73 | 2700 |
| 2021-11-01 | 3.73 | $3.73 | 2700 |
| 2021-10-29 | 3.73 | $3.56 | — |
| 2021-10-28 | 3.77 | $3.56 | 500 |
| 2021-10-27 | 3.81 | $3.85 | — |
| 2021-10-26 | 3.79 | $3.85 | — |
| 2021-10-25 | 3.77 | $3.85 | 82 |
| 2021-10-22 | 3.75 | $3.85 | 15098 |
| 2021-10-21 | 3.73 | $3.90 | — |
| 2021-10-20 | 3.69 | $3.90 | — |
| 2021-10-19 | 3.64 | $3.90 | 1000 |
| 2021-10-18 | 3.59 | $3.58 | — |
| 2021-10-15 | 3.59 | $3.58 | — |
| 2021-10-14 | 3.60 | $3.58 | — |
| 2021-10-13 | 3.61 | $3.58 | — |
| 2021-10-12 | 3.62 | $3.58 | — |
| 2021-10-11 | 3.63 | $3.58 | — |
| 2021-10-08 | 3.64 | $3.58 | — |
| 2021-10-07 | 3.65 | $3.58 | — |
| 2021-10-06 | 3.67 | $3.58 | — |
| 2021-10-05 | 3.69 | $3.58 | 631 |
| 2021-10-04 | 3.71 | $3.63 | 100 |
| 2021-10-01 | 3.73 | $3.60 | — |
| 2021-09-30 | 3.75 | $3.60 | 440 |
| 2021-09-29 | 3.78 | $3.76 | — |
| 2021-09-28 | 3.78 | $3.76 | — |
| 2021-09-27 | 3.78 | $3.76 | — |
| 2021-09-24 | 3.77 | $3.76 | — |
| 2021-09-23 | 3.77 | $3.76 | — |
| 2021-09-22 | 3.77 | $3.76 | — |
| 2021-09-21 | 3.76 | $3.76 | — |
| 2021-09-20 | 3.75 | $3.76 | — |
| 2021-09-17 | 3.75 | $3.76 | — |
| 2021-09-16 | 3.74 | $3.76 | — |
| 2021-09-15 | 3.72 | $3.76 | 188 |
| 2021-09-14 | 3.71 | $3.70 | — |
| 2021-09-13 | 3.71 | $3.70 | 57 |
| 2021-09-10 | 3.70 | $3.70 | 4 |
| 2021-09-09 | 3.70 | $3.70 | — |
| 2021-09-08 | 3.69 | $3.70 | — |
| 2021-09-07 | 3.69 | $3.70 | — |
| 2021-09-03 | 3.68 | $3.70 | — |
| 2021-09-02 | 3.67 | $3.70 | — |
| 2021-09-01 | 3.66 | $3.70 | — |
| 2021-08-31 | 3.65 | $3.70 | — |
| 2021-08-30 | 3.63 | $3.70 | — |
| 2021-08-27 | 3.61 | $3.70 | — |
| 2021-08-26 | 3.59 | $3.70 | — |
| 2021-08-25 | 3.57 | $3.70 | — |
| 2021-08-24 | 3.54 | $3.70 | 4400 |
| 2021-08-23 | 3.50 | $3.54 | — |
| 2021-08-20 | 3.50 | $3.54 | 500 |
| 2021-08-19 | 3.49 | $3.48 | — |
| 2021-08-18 | 3.50 | $3.48 | 26 |
| 2021-08-17 | 3.51 | $3.48 | — |
| 2021-08-16 | 3.51 | $3.48 | — |
| 2021-08-13 | 3.53 | $3.48 | — |
| 2021-08-12 | 3.54 | $3.48 | 978 |
| 2021-08-11 | 3.55 | $3.59 | — |
| 2021-08-10 | 3.54 | $3.59 | — |
| 2021-08-09 | 3.54 | $3.59 | 10 |
| 2021-08-06 | 3.53 | $3.59 | — |
| 2021-08-05 | 3.51 | $3.59 | — |
| 2021-08-04 | 3.50 | $3.59 | — |
| 2021-08-03 | 3.49 | $3.59 | — |
| 2021-08-02 | 3.47 | $3.59 | — |
| 2021-07-30 | 3.45 | $3.59 | — |
| 2021-07-29 | 3.43 | $3.59 | — |
| 2021-07-28 | 3.40 | $3.59 | 200 |
| 2021-07-27 | 3.37 | $3.39 | — |
| 2021-07-26 | 3.39 | $3.39 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.47
2025-07-08
Close Price
$4.46
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.52
Average
2.64
Maximum
4.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-08 | 4.47 | $4.46 | 300 |
| 2025-07-07 | 4.48 | $4.46 | 300 |
| 2025-07-03 | 4.48 | $4.46 | 100 |
| 2025-07-02 | 4.48 | $4.46 | 300 |
| 2025-07-01 | 4.48 | $4.46 | — |
| 2025-06-30 | 4.47 | $4.46 | 16800 |
| 2025-06-27 | 4.46 | $4.35 | — |
| 2025-06-26 | 4.48 | $4.35 | — |
| 2025-06-25 | 4.51 | $4.35 | — |
| 2025-06-24 | 4.53 | $4.35 | — |
| 2025-06-23 | 4.56 | $4.35 | — |
| 2025-06-20 | 4.58 | $4.35 | — |
| 2025-06-18 | 4.61 | $4.35 | — |
| 2025-06-17 | 4.64 | $4.35 | — |
| 2025-06-16 | 4.66 | $4.35 | 42 |
| 2025-06-13 | 4.69 | $4.35 | — |
| 2025-06-12 | 4.71 | $4.35 | — |
| 2025-06-11 | 4.74 | $4.35 | — |
| 2025-06-10 | 4.75 | $4.35 | — |
| 2025-06-09 | 4.76 | $4.35 | — |
| 2025-06-06 | 4.77 | $4.35 | — |
| 2025-06-05 | 4.76 | $4.35 | 2200 |
| 2025-06-04 | 4.74 | $4.35 | — |
| 2025-06-03 | 4.70 | $4.35 | — |
| 2025-06-02 | 4.64 | $4.35 | — |
| 2025-05-30 | 4.56 | $4.35 | — |
| 2025-05-29 | 4.44 | $4.35 | — |
| 2025-05-28 | 4.29 | $4.35 | — |
| 2025-05-27 | 4.09 | $4.35 | 800 |
| 2025-05-23 | 3.83 | $4.35 | — |
| 2025-05-22 | 3.51 | $4.35 | — |
| 2025-05-21 | 3.11 | $4.35 | 900 |
| 2025-05-20 | 2.61 | $4.35 | 80130 |
| 2025-05-19 | 2.00 | $2.00 | — |
| 2025-05-16 | 2.00 | $2.00 | — |
| 2025-05-15 | 2.00 | $2.00 | — |
| 2025-05-14 | 2.00 | $2.00 | — |
| 2025-05-13 | 2.00 | $2.00 | — |
| 2025-05-12 | 2.00 | $2.00 | — |
| 2025-05-09 | 2.00 | $2.00 | — |
| 2025-05-08 | 2.00 | $2.00 | — |
| 2025-05-07 | 2.00 | $2.00 | — |
| 2025-05-06 | 2.00 | $2.00 | — |
| 2025-05-05 | 2.00 | $2.00 | — |
| 2025-05-02 | 2.00 | $2.00 | — |
| 2025-05-01 | 2.00 | $2.00 | — |
| 2025-04-30 | 2.00 | $2.00 | — |
| 2025-04-29 | 2.00 | $2.00 | — |
| 2025-04-28 | 2.00 | $2.00 | — |
| 2025-04-25 | 2.00 | $2.00 | — |
| 2025-04-24 | 2.00 | $2.00 | — |
| 2025-04-23 | 2.00 | $2.00 | — |
| 2025-04-22 | 2.00 | $2.00 | — |
| 2025-04-21 | 2.00 | $2.00 | — |
| 2025-04-17 | 2.00 | $2.00 | — |
| 2025-04-16 | 2.00 | $2.00 | — |
| 2025-04-15 | 2.00 | $2.00 | — |
| 2025-04-14 | 2.00 | $2.00 | — |
| 2025-04-11 | 2.00 | $2.00 | — |
| 2025-04-10 | 2.00 | $2.00 | — |
| 2025-04-09 | 2.00 | $2.00 | — |
| 2025-04-08 | 2.00 | $2.00 | — |
| 2025-04-07 | 2.00 | $2.00 | — |
| 2025-04-04 | 2.00 | $2.00 | — |
| 2025-04-03 | 2.00 | $2.00 | — |
| 2025-04-02 | 2.00 | $2.00 | 800 |
| 2025-04-01 | 2.00 | $2.00 | 800 |
| 2025-03-31 | 2.00 | $2.00 | 800 |
| 2025-03-28 | 2.00 | $2.00 | — |
| 2025-03-27 | 2.00 | $2.00 | — |
| 2025-03-26 | 2.00 | $2.00 | 100 |
| 2025-03-25 | 2.00 | $2.00 | — |
| 2025-03-24 | 2.00 | $2.00 | — |
| 2025-03-21 | 2.00 | $2.00 | 100 |
| 2025-03-20 | 2.00 | $2.00 | 100 |
| 2025-03-19 | 2.00 | $2.00 | 100 |
| 2025-03-18 | 2.00 | $2.00 | 100 |
| 2025-03-17 | 2.00 | $2.00 | — |
| 2025-03-14 | 2.00 | $2.00 | — |
| 2025-03-13 | 2.00 | $2.00 | 100 |
| 2025-03-12 | 2.00 | $2.00 | — |
| 2025-03-11 | 2.00 | $2.00 | — |
| 2025-03-10 | 2.00 | $2.00 | 100 |
| 2025-03-07 | 2.00 | $2.00 | — |
| 2025-03-06 | 2.00 | $2.00 | — |
| 2025-03-05 | 2.00 | $2.00 | 100 |
| 2025-03-04 | 2.00 | $2.00 | — |
| 2025-03-03 | 1.99 | $2.00 | 100 |
| 2025-02-28 | 1.99 | $2.00 | 100 |
| 2025-02-27 | 1.99 | $2.00 | 100 |
| 2025-02-26 | 1.99 | $2.00 | 100 |
| 2025-02-25 | 1.99 | $2.00 | — |
| 2025-02-24 | 1.99 | $2.00 | 100 |
| 2025-02-21 | 1.98 | $2.00 | — |
| 2025-02-20 | 1.98 | $2.00 | — |
| 2025-02-19 | 1.98 | $2.00 | 100 |
| 2025-02-18 | 1.98 | $2.00 | 100 |
| 2025-02-14 | 1.98 | $2.00 | 100 |
| 2025-02-13 | 1.98 | $2.00 | 100 |
| 2025-02-12 | 1.98 | $2.00 | 100 |
| 2025-02-11 | 1.98 | $2.00 | 100 |
| 2025-02-10 | 1.98 | $2.00 | 100 |
| 2025-02-07 | 1.98 | $2.00 | 100 |
| 2025-02-06 | 1.98 | $2.00 | — |
| 2025-02-05 | 1.98 | $2.00 | — |
| 2025-02-04 | 1.99 | $2.00 | — |
| 2025-02-03 | 2.00 | $2.00 | 100 |
| 2025-01-31 | 2.01 | $2.00 | — |
| 2025-01-30 | 2.02 | $2.00 | — |
| 2025-01-29 | 2.04 | $2.00 | 100 |
| 2025-01-28 | 2.06 | $2.00 | 100 |
| 2025-01-27 | 2.08 | $2.00 | — |
| 2025-01-24 | 2.11 | $2.00 | 3100 |
| 2025-01-23 | 2.15 | $2.12 | — |
| 2025-01-22 | 2.16 | $2.12 | — |
| 2025-01-21 | 2.18 | $2.12 | 100 |
| 2025-01-17 | 2.19 | $2.12 | — |
| 2025-01-16 | 2.21 | $2.12 | 200 |
| 2025-01-15 | 2.23 | $2.39 | 100 |
| 2025-01-14 | 2.17 | $2.39 | 100 |
| 2025-01-13 | 2.10 | $2.39 | 2900 |
| 2025-01-10 | 2.01 | $2.00 | 100 |
| 2025-01-08 | 2.03 | $2.00 | — |
| 2025-01-07 | 2.05 | $2.00 | — |
| 2025-01-06 | 2.08 | $2.00 | 1000 |
| 2025-01-03 | 2.12 | $2.15 | 2000 |
| 2025-01-02 | 2.11 | $2.14 | 52600 |
| 2024-12-31 | 2.11 | $2.14 | 52600 |
| 2024-12-30 | 2.11 | $2.14 | 52600 |
| 2024-12-27 | 2.11 | $2.14 | 52600 |
| 2024-12-26 | 2.11 | $2.14 | 52600 |
| 2024-12-24 | 2.12 | $2.14 | 52600 |
| 2024-12-23 | 2.12 | $2.14 | 52600 |
| 2024-12-20 | 2.12 | $2.14 | 52600 |
| 2024-12-19 | 2.13 | $2.14 | — |
| 2024-12-18 | 2.14 | $2.14 | 52600 |
| 2024-12-17 | 2.16 | $2.14 | 72200 |
| 2024-12-16 | 2.17 | $2.14 | 15400 |
| 2024-12-13 | 2.19 | $2.22 | — |
| 2024-12-12 | 2.20 | $2.22 | — |
| 2024-12-11 | 2.20 | $2.22 | — |
| 2024-12-10 | 2.20 | $2.22 | 3900 |
| 2024-12-09 | 2.21 | $2.22 | 3900 |
| 2024-12-06 | 2.22 | $2.22 | 20000 |
| 2024-12-05 | 2.23 | $2.25 | 20300 |
| 2024-12-04 | 2.23 | $2.25 | 10000 |
| 2024-12-03 | 2.23 | $2.25 | — |
| 2024-12-02 | 2.24 | $2.25 | — |
| 2024-11-29 | 2.25 | $2.25 | 1500 |
| 2024-11-27 | 2.26 | $2.25 | 1500 |
| 2024-11-26 | 2.28 | $2.25 | — |
| 2024-11-25 | 2.29 | $2.25 | — |
| 2024-11-22 | 2.32 | $2.25 | 1500 |
| 2024-11-21 | 2.34 | $2.25 | — |
| 2024-11-20 | 2.38 | $2.25 | 4900 |
| 2024-11-19 | 2.42 | $2.40 | — |
| 2024-11-18 | 2.42 | $2.40 | 100 |
| 2024-11-15 | 2.42 | $2.40 | — |
| 2024-11-14 | 2.42 | $2.40 | — |
| 2024-11-13 | 2.43 | $2.40 | — |
| 2024-11-12 | 2.43 | $2.40 | — |
| 2024-11-11 | 2.43 | $2.40 | — |
| 2024-11-08 | 2.43 | $2.40 | 100 |
| 2024-11-07 | 2.43 | $2.40 | 100 |
| 2024-11-06 | 2.42 | $2.40 | 100 |
| 2024-11-05 | 2.42 | $2.40 | — |
| 2024-11-04 | 2.41 | $2.40 | 100 |
| 2024-11-01 | 2.41 | $2.40 | — |
| 2024-10-31 | 2.40 | $2.40 | 100 |
| 2024-10-30 | 2.38 | $2.40 | — |
| 2024-10-29 | 2.37 | $2.40 | 100 |
| 2024-10-28 | 2.34 | $2.40 | 100 |
| 2024-10-25 | 2.32 | $2.40 | 100 |
| 2024-10-24 | 2.28 | $2.40 | 1100 |
| 2024-10-23 | 2.24 | $2.22 | — |
| 2024-10-22 | 2.24 | $2.22 | — |
| 2024-10-21 | 2.25 | $2.22 | — |
| 2024-10-18 | 2.26 | $2.22 | 134 |
| 2024-10-17 | 2.27 | $2.22 | 1600 |
| 2024-10-16 | 2.27 | $2.22 | — |
| 2024-10-15 | 2.29 | $2.22 | 1600 |
| 2024-10-14 | 2.30 | $2.22 | 1600 |
| 2024-10-11 | 2.31 | $2.33 | 1600 |
| 2024-10-10 | 2.29 | $2.33 | 1600 |
| 2024-10-09 | 2.27 | $2.33 | 3000 |
| 2024-10-08 | 2.24 | $2.23 | 1600 |
| 2024-10-07 | 2.24 | $2.23 | — |
| 2024-10-04 | 2.23 | $2.23 | — |
| 2024-10-03 | 2.22 | $2.23 | 1600 |
| 2024-10-02 | 2.21 | $2.23 | 6700 |
| 2024-10-01 | 2.20 | $2.22 | 7100 |
| 2024-09-30 | 2.18 | $2.21 | 1500 |
| 2024-09-27 | 2.17 | $2.19 | — |
| 2024-09-26 | 2.15 | $2.19 | 1600 |
| 2024-09-25 | 2.14 | $2.14 | — |
| 2024-09-24 | 2.13 | $2.14 | 100 |
| 2024-09-23 | 2.13 | $2.14 | — |
| 2024-09-20 | 2.12 | $2.14 | 3100 |
| 2024-09-19 | 2.11 | $2.14 | — |
| 2024-09-18 | 2.11 | $2.14 | 3100 |
| 2024-09-17 | 2.09 | $2.14 | 3100 |
| 2024-09-16 | 2.08 | $2.15 | — |
| 2024-09-13 | 2.06 | $2.14 | 3100 |
| 2024-09-12 | 2.03 | $2.05 | 3100 |
| 2024-09-11 | 2.04 | $2.05 | 3100 |
| 2024-09-10 | 2.04 | $2.05 | — |
| 2024-09-09 | 2.04 | $2.05 | — |
| 2024-09-06 | 2.04 | $2.05 | — |
| 2024-09-05 | 2.05 | $2.05 | 3100 |
| 2024-09-04 | 2.05 | $2.05 | 3100 |
| 2024-09-03 | 2.06 | $2.05 | 3100 |
| 2024-08-30 | 2.07 | $2.05 | 3100 |
| 2024-08-29 | 2.08 | $2.05 | 3100 |
| 2024-08-28 | 2.09 | $2.09 | 3100 |
| 2024-08-27 | 2.09 | $2.09 | — |
| 2024-08-26 | 2.09 | $2.09 | — |
| 2024-08-23 | 2.09 | $2.09 | — |
| 2024-08-22 | 2.10 | $2.09 | — |
| 2024-08-21 | 2.10 | $2.09 | 3100 |
| 2024-08-20 | 2.10 | $2.09 | 3100 |
| 2024-08-19 | 2.11 | $2.09 | 3100 |
| 2024-08-16 | 2.11 | $2.09 | 3100 |
| 2024-08-15 | 2.11 | $2.09 | 3100 |
| 2024-08-14 | 2.12 | $2.09 | 3100 |
| 2024-08-13 | 2.12 | $2.09 | 3100 |
| 2024-08-12 | 2.13 | $2.09 | — |
| 2024-08-09 | 2.13 | $2.09 | 3100 |
| 2024-08-08 | 2.14 | $2.09 | 3100 |
| 2024-08-07 | 2.15 | $2.09 | 3100 |
| 2024-08-06 | 2.15 | $2.09 | 3100 |
| 2024-08-05 | 2.16 | $2.09 | 3100 |
| 2024-08-02 | 2.16 | $2.09 | 3100 |
| 2024-08-01 | 2.17 | $2.09 | 3100 |
| 2024-07-31 | 2.17 | $2.09 | 3100 |
| 2024-07-30 | 2.17 | $2.09 | 3100 |
| 2024-07-29 | 2.18 | $2.09 | 10000 |
| 2024-07-26 | 2.18 | $1.50 | 249 |
| 2024-07-25 | 2.36 | $2.28 | — |
| 2024-07-24 | 2.34 | $2.28 | — |
| 2024-07-23 | 2.30 | $2.28 | — |
| 2024-06-06 | 2.26 | $2.28 | 5000 |
| 2024-06-05 | 2.20 | $2.28 | 2000 |
| 2024-05-29 | 2.12 | $2.25 | 300 |
| 2024-05-28 | 2.03 | $2.25 | 100 |
| 2024-05-15 | 1.92 | $2.41 | 3100 |
| 2024-02-29 | 1.74 | $2.00 | 7000 |
| 2024-02-14 | 1.64 | $1.78 | 3130 |
| 2024-02-09 | 1.60 | $1.60 | — |
| 2024-02-08 | 1.60 | $1.60 | — |
| 2024-02-07 | 1.60 | $1.60 | — |
| 2024-02-06 | 1.60 | $1.60 | — |
| 2024-02-05 | 1.60 | $1.60 | — |
| 2024-02-02 | 1.60 | $1.60 | — |
| 2024-02-01 | 1.60 | $1.60 | — |
| 2024-01-31 | 1.60 | $1.60 | — |
| 2024-01-30 | 1.60 | $1.60 | — |
| 2024-01-29 | 1.60 | $1.60 | — |
| 2024-01-26 | 1.60 | $1.60 | — |
| 2024-01-25 | 1.60 | $1.60 | — |
| 2024-01-24 | 1.60 | $1.60 | — |
| 2024-01-23 | 1.60 | $1.60 | — |
| 2024-01-22 | 1.60 | $1.60 | — |
| 2024-01-19 | 1.60 | $1.60 | — |
| 2024-01-18 | 1.60 | $1.60 | — |
| 2024-01-17 | 1.61 | $1.60 | — |
| 2024-01-16 | 1.61 | $1.60 | — |
| 2024-01-12 | 1.62 | $1.60 | — |
| 2024-01-11 | 1.63 | $1.60 | 1008 |
| 2024-01-10 | 1.64 | $1.64 | 2002 |
| 2024-01-09 | 1.64 | $1.65 | — |
| 2024-01-08 | 1.63 | $1.65 | — |
| 2024-01-05 | 1.63 | $1.65 | — |
| 2024-01-04 | 1.62 | $1.65 | — |
| 2024-01-03 | 1.62 | $1.65 | — |
| 2024-01-02 | 1.61 | $1.65 | 1000 |
| 2023-12-29 | 1.60 | $1.64 | 1000 |
| 2023-12-28 | 1.59 | $1.60 | 500 |
| 2023-12-27 | 1.60 | $1.61 | 14400 |
| 2023-12-26 | 1.60 | $1.65 | — |
| 2023-12-22 | 1.59 | $1.65 | 68800 |
| 2023-12-21 | 1.58 | $1.61 | 300 |
| 2023-12-20 | 1.58 | $1.60 | — |
| 2023-12-19 | 1.59 | $1.60 | — |
| 2023-12-18 | 1.60 | $1.60 | 2400 |
| 2023-12-15 | 1.61 | $1.56 | 3050 |
| 2023-12-14 | 1.63 | $1.66 | — |
| 2023-12-13 | 1.64 | $1.66 | — |
| 2023-12-12 | 1.64 | $1.66 | — |
| 2023-12-11 | 1.64 | $1.66 | 900 |
| 2023-12-08 | 1.64 | $1.66 | — |
| 2023-12-07 | 1.65 | $1.66 | 1900 |
| 2023-12-06 | 1.65 | $1.66 | — |
| 2023-12-05 | 1.66 | $1.66 | 2500 |
| 2023-12-04 | 1.68 | $1.66 | 2000 |
| 2023-12-01 | 1.69 | $1.66 | — |
| 2023-11-30 | 1.71 | $1.66 | — |
| 2023-11-29 | 1.73 | $1.66 | 1000 |
| 2023-11-28 | 1.76 | $1.66 | — |
| 2023-11-27 | 1.79 | $1.66 | 6800 |
| 2023-11-24 | 1.83 | $1.81 | — |
| 2023-11-22 | 1.84 | $1.81 | — |
| 2023-11-21 | 1.84 | $1.81 | — |
| 2023-11-20 | 1.84 | $1.81 | — |
| 2023-11-17 | 1.84 | $1.81 | 1000 |
| 2023-11-16 | 1.85 | $1.81 | 6500 |
| 2023-11-15 | 1.85 | $1.81 | — |
| 2023-11-14 | 1.85 | $1.81 | — |
| 2023-11-13 | 1.85 | $1.81 | — |
| 2023-11-10 | 1.85 | $1.81 | — |
| 2023-11-09 | 1.85 | $1.81 | — |
| 2023-11-08 | 1.85 | $1.81 | 20432 |
| 2023-11-07 | 1.84 | $1.80 | — |
| 2023-11-06 | 1.84 | $1.80 | — |
| 2023-11-03 | 1.83 | $1.80 | — |
| 2023-11-02 | 1.82 | $1.80 | — |
| 2023-11-01 | 1.81 | $1.80 | — |
| 2023-10-31 | 1.80 | $1.80 | — |
| 2023-10-30 | 1.78 | $1.80 | — |
| 2023-10-27 | 1.76 | $1.80 | — |
| 2023-10-26 | 1.73 | $1.80 | — |
| 2023-10-25 | 1.69 | $1.80 | — |
| 2023-10-24 | 1.65 | $1.80 | 500 |
| 2023-10-23 | 1.59 | $1.80 | 500 |
| 2023-10-20 | 1.52 | $1.53 | — |
| 2023-10-19 | 1.53 | $1.53 | — |
| 2023-10-18 | 1.53 | $1.53 | — |
| 2023-10-17 | 1.54 | $1.53 | — |
| 2023-10-16 | 1.54 | $1.53 | — |
| 2023-10-13 | 1.55 | $1.53 | — |
| 2023-10-12 | 1.57 | $1.53 | — |
| 2023-10-11 | 1.58 | $1.53 | 700 |
| 2023-10-10 | 1.60 | $1.61 | — |
| 2023-10-09 | 1.60 | $1.61 | — |
| 2023-10-06 | 1.60 | $1.61 | — |
| 2023-10-05 | 1.59 | $1.61 | — |
| 2023-10-04 | 1.59 | $1.61 | 9000 |
| 2023-10-03 | 1.59 | $1.61 | — |
| 2023-10-02 | 1.59 | $1.61 | — |
| 2023-09-29 | 1.58 | $1.61 | — |
| 2023-09-28 | 1.58 | $1.61 | 13200 |
| 2023-09-27 | 1.58 | $1.59 | — |
| 2023-09-26 | 1.58 | $1.59 | 431 |
| 2023-09-25 | 1.58 | $1.60 | 382 |
| 2023-09-22 | 1.59 | $1.60 | — |
| 2023-09-21 | 1.59 | $1.60 | — |
| 2023-09-20 | 1.60 | $1.60 | 200 |
| 2023-09-19 | 1.61 | $1.60 | — |
| 2023-09-18 | 1.62 | $1.60 | 10100 |
| 2023-09-15 | 1.63 | $1.66 | — |
| 2023-09-14 | 1.63 | $1.66 | 1400 |
| 2023-09-13 | 1.63 | $1.66 | 1197 |
| 2023-09-12 | 1.63 | $1.60 | — |
| 2023-09-11 | 1.65 | $1.60 | — |
| 2023-09-08 | 1.67 | $1.60 | 6600 |
| 2023-09-07 | 1.70 | $1.73 | — |
| 2023-09-06 | 1.70 | $1.73 | — |
| 2023-09-05 | 1.70 | $1.73 | 60634 |
| 2023-09-01 | 1.69 | $1.69 | — |
| 2023-08-31 | 1.70 | $1.69 | 1500 |
| 2023-08-30 | 1.71 | $1.68 | — |
| 2023-08-29 | 1.72 | $1.68 | — |
| 2023-08-28 | 1.74 | $1.68 | — |
| 2023-08-25 | 1.76 | $1.68 | 100 |
| 2023-08-24 | 1.79 | $1.79 | — |
| 2023-08-23 | 1.79 | $1.79 | — |
| 2023-08-22 | 1.79 | $1.79 | — |
| 2023-08-21 | 1.79 | $1.79 | — |
| 2023-08-18 | 1.79 | $1.79 | — |
| 2023-08-17 | 1.79 | $1.79 | — |
| 2023-08-16 | 1.79 | $1.79 | — |
| 2023-08-15 | 1.79 | $1.79 | — |
| 2023-08-14 | 1.79 | $1.79 | — |
| 2023-08-11 | 1.79 | $1.79 | — |
| 2023-08-10 | 1.79 | $1.79 | — |
| 2023-08-09 | 1.79 | $1.79 | — |
| 2023-08-08 | 1.79 | $1.79 | — |
| 2023-08-07 | 1.79 | $1.79 | — |
| 2023-07-27 | 1.79 | $1.79 | 6150 |
| 2023-07-26 | 1.78 | $1.79 | — |
| 2023-07-25 | 1.78 | $1.79 | — |
| 2023-07-24 | 1.78 | $1.79 | — |
| 2023-07-21 | 1.78 | $1.79 | 900 |
| 2023-07-20 | 1.77 | $1.79 | — |
| 2023-07-19 | 1.77 | $1.79 | 18900 |
| 2023-07-18 | 1.77 | $1.78 | — |
| 2023-07-17 | 1.77 | $1.78 | — |
| 2023-07-14 | 1.77 | $1.78 | — |
| 2023-06-12 | 1.76 | $1.78 | 300 |
| 2023-06-09 | 1.76 | $1.78 | — |
| 2023-06-08 | 1.76 | $1.78 | — |
| 2023-06-07 | 1.76 | $1.78 | — |
| 2023-06-06 | 1.76 | $1.78 | — |
| 2023-06-05 | 1.77 | $1.78 | — |
| 2023-05-30 | 1.77 | $1.78 | 5000 |
| 2023-05-26 | 1.77 | $1.80 | — |
| 2023-05-25 | 1.77 | $1.80 | 1200 |
| 2023-05-24 | 1.77 | $1.75 | — |
| 2023-05-23 | 1.78 | $1.75 | — |
| 2023-05-22 | 1.80 | $1.75 | — |
| 2023-05-19 | 1.82 | $1.75 | — |
| 2023-05-18 | 1.85 | $1.75 | — |
| 2023-05-17 | 1.88 | $1.75 | 1400 |
| 2023-05-16 | 1.92 | $1.95 | — |
| 2023-05-15 | 1.91 | $1.95 | — |
| 2023-05-12 | 1.89 | $1.95 | — |
| 2023-05-11 | 1.87 | $1.95 | — |
| 2023-05-10 | 1.85 | $1.95 | — |
| 2023-05-08 | 1.82 | $1.95 | 750 |
| 2023-05-05 | 1.78 | $1.80 | — |
| 2023-05-04 | 1.78 | $1.80 | — |
| 2023-05-03 | 1.79 | $1.80 | — |
| 2023-05-02 | 1.80 | $1.80 | — |
| 2023-05-01 | 1.81 | $1.80 | — |
| 2023-04-18 | 1.82 | $1.80 | 8100 |
| 2023-04-17 | 1.84 | $1.85 | — |
| 2023-04-14 | 1.84 | $1.85 | — |
| 2023-04-13 | 1.85 | $1.85 | — |
| 2023-04-12 | 1.86 | $1.85 | — |
| 2023-04-11 | 1.87 | $1.85 | — |
| 2023-03-28 | 1.88 | $1.85 | 203 |
| 2023-03-27 | 1.90 | $1.85 | 1000 |
| 2023-03-24 | 1.92 | $1.95 | — |
| 2023-03-23 | 1.92 | $1.95 | — |
| 2023-03-22 | 1.91 | $1.95 | — |
| 2023-03-21 | 1.90 | $1.95 | 100 |
| 2023-03-20 | 1.90 | $1.95 | — |
| 2023-03-09 | 1.89 | $1.95 | 6900 |
| 2023-03-08 | 1.88 | $1.86 | 400 |
| 2023-03-07 | 1.90 | $1.86 | 10900 |
| 2023-03-06 | 1.92 | $1.85 | 250 |
| 2023-03-03 | 1.94 | $1.86 | — |
| 2023-03-02 | 1.98 | $1.86 | 10 |
| 2023-03-01 | 2.02 | $1.86 | 600 |
| 2023-02-28 | 2.06 | $1.88 | 6800 |
| 2023-02-27 | 2.11 | $2.07 | — |
| 2023-02-24 | 2.12 | $2.07 | — |
| 2023-02-23 | 2.12 | $2.07 | — |
| 2023-02-22 | 2.11 | $2.07 | — |
| 2023-02-21 | 2.11 | $2.07 | — |
| 2023-02-17 | 2.11 | $2.07 | 3800 |
| 2023-02-16 | 2.10 | $2.10 | 700 |
| 2023-02-15 | 2.08 | $2.15 | 6700 |
| 2023-02-14 | 2.04 | $2.05 | — |
| 2023-02-13 | 2.01 | $2.05 | — |
| 2023-02-10 | 1.99 | $2.05 | — |
| 2023-02-09 | 1.96 | $2.05 | 500 |
| 2023-02-08 | 1.91 | $2.00 | 1000 |
| 2023-02-07 | 1.88 | $1.85 | 2300 |
| 2023-02-06 | 1.88 | $1.86 | — |
| 2023-02-03 | 1.89 | $1.86 | 3 |
| 2023-02-02 | 1.89 | $1.86 | — |
| 2023-02-01 | 1.89 | $1.86 | 300 |
| 2023-01-31 | 1.89 | $1.85 | — |
| 2023-01-30 | 1.90 | $1.85 | 200 |
| 2023-01-27 | 1.91 | $1.86 | 800 |
| 2023-01-26 | 1.91 | $1.86 | 500 |
| 2023-01-25 | 1.91 | $1.80 | 2000 |
| 2023-01-24 | 1.94 | $1.90 | — |
| 2023-01-23 | 1.93 | $1.90 | — |
| 2023-01-20 | 1.92 | $1.90 | — |
| 2023-01-19 | 1.91 | $1.90 | — |
| 2023-01-18 | 1.90 | $1.90 | — |
| 2023-01-17 | 1.88 | $1.90 | 10 |
| 2023-01-13 | 1.86 | $1.90 | 100 |
| 2023-01-12 | 1.83 | $1.90 | — |
| 2023-01-11 | 1.80 | $1.90 | — |
| 2023-01-10 | 1.76 | $1.90 | — |
| 2023-01-09 | 1.71 | $1.90 | — |
| 2023-01-06 | 1.64 | $1.90 | 11300 |
| 2023-01-05 | 1.57 | $1.60 | — |
| 2023-01-04 | 1.57 | $1.60 | — |
| 2023-01-03 | 1.58 | $1.60 | — |
| 2022-12-30 | 1.59 | $1.60 | 2000 |
| 2022-12-29 | 1.60 | $1.60 | 8100 |
| 2022-12-28 | 1.62 | $1.63 | 850 |
| 2022-12-27 | 1.63 | $1.63 | 60 |
| 2022-12-23 | 1.65 | $1.63 | 10800 |
| 2022-12-22 | 1.67 | $1.63 | 18400 |
| 2022-12-21 | 1.70 | $1.64 | 3400 |
| 2022-12-20 | 1.73 | $1.66 | 5317 |
| 2022-12-19 | 1.76 | $1.77 | 1500 |
| 2022-12-16 | 1.77 | $1.77 | — |
| 2022-12-15 | 1.77 | $1.77 | 200 |
| 2022-12-14 | 1.78 | $1.75 | 200 |
| 2022-12-13 | 1.80 | $1.74 | 1400 |
| 2022-12-12 | 1.83 | $1.78 | — |
| 2022-12-09 | 1.85 | $1.78 | — |
| 2022-12-08 | 1.87 | $1.78 | — |
| 2022-12-07 | 1.90 | $1.78 | 200 |
| 2022-12-06 | 1.94 | $1.78 | 12700 |
| 2022-12-05 | 1.99 | $1.96 | 1000 |
| 2022-12-02 | 1.99 | $1.96 | — |
| 2022-12-01 | 1.98 | $1.96 | 300 |
| 2022-11-30 | 1.98 | $1.95 | 2400 |
| 2022-11-29 | 1.98 | $1.95 | — |
| 2022-11-28 | 1.98 | $1.95 | 4201 |
| 2022-11-25 | 1.97 | $1.95 | 1620 |
| 2022-11-23 | 1.97 | $1.95 | — |
| 2022-11-22 | 1.96 | $1.95 | — |
| 2022-11-21 | 1.95 | $1.95 | 5000 |
| 2022-11-18 | 1.94 | $1.95 | 800 |
| 2022-11-17 | 1.93 | $1.96 | 15300 |
| 2022-11-16 | 1.91 | $1.95 | — |
| 2022-11-15 | 1.89 | $1.95 | — |
| 2022-11-14 | 1.87 | $1.95 | 5000 |
| 2022-11-11 | 1.84 | $1.75 | — |
| 2022-11-10 | 1.87 | $1.75 | 300 |
| 2022-11-09 | 1.90 | $1.95 | — |
| 2022-11-08 | 1.88 | $1.95 | — |
| 2022-11-07 | 1.85 | $1.95 | 500 |
| 2022-11-04 | 1.82 | $1.85 | — |
| 2022-11-03 | 1.81 | $1.85 | — |
| 2022-11-02 | 1.81 | $1.85 | — |
| 2022-11-01 | 1.80 | $1.85 | — |
| 2022-10-31 | 1.80 | $1.85 | — |
| 2022-10-28 | 1.79 | $1.85 | 5340 |
| 2022-10-27 | 1.78 | $1.93 | 634 |
| 2022-10-26 | 1.75 | $1.93 | 400 |
| 2022-10-25 | 1.72 | $1.93 | 1966 |
| 2022-10-24 | 1.68 | $1.75 | — |
| 2022-10-21 | 1.69 | $1.75 | — |
| 2022-10-20 | 1.70 | $1.75 | 100 |
| 2022-10-19 | 1.72 | $1.75 | — |
| 2022-10-18 | 1.75 | $1.75 | 7600 |
| 2022-10-17 | 1.79 | $1.80 | 100 |
| 2022-10-14 | 1.83 | $1.93 | 1100 |
| 2022-10-13 | 1.83 | $1.93 | — |
| 2022-10-12 | 1.84 | $1.93 | 12 |
| 2022-10-11 | 1.85 | $1.93 | — |
| 2022-10-10 | 1.87 | $1.93 | — |
| 2022-10-07 | 1.90 | $1.93 | — |
| 2022-10-06 | 1.93 | $1.93 | 5000 |
| 2022-10-05 | 1.98 | $2.05 | 10 |
| 2022-10-04 | 2.01 | $2.05 | 1000 |
| 2022-10-03 | 2.04 | $2.05 | 8500 |
| 2022-09-30 | 2.09 | $2.08 | 2550 |
| 2022-09-29 | 2.13 | $2.13 | 1000 |
| 2022-09-28 | 2.18 | $2.20 | 1 |
| 2022-09-27 | 2.22 | $2.20 | — |
| 2022-09-26 | 2.27 | $2.20 | — |
| 2022-09-23 | 2.33 | $2.20 | 2100 |
| 2022-09-22 | 2.41 | $2.25 | 200 |
| 2022-09-21 | 2.49 | $2.29 | 889 |
| 2022-09-20 | 2.57 | $2.50 | 13082 |
| 2022-09-19 | 2.61 | $2.38 | — |
| 2022-09-16 | 2.70 | $2.38 | 5100 |
| 2022-09-15 | 2.81 | $2.62 | 34800 |
| 2022-09-14 | 2.87 | $2.75 | 2500 |
| 2022-09-13 | 2.90 | $2.90 | 1000 |
| 2022-09-12 | 2.88 | $2.85 | — |
| 2022-09-09 | 2.88 | $2.85 | 2000 |
| 2022-09-08 | 2.87 | $2.80 | — |
| 2022-09-07 | 2.88 | $2.80 | — |
| 2022-09-06 | 2.88 | $2.80 | 400 |
| 2022-09-02 | 2.89 | $2.82 | — |
| 2022-09-01 | 2.90 | $2.82 | 9200 |
| 2022-08-31 | 2.90 | $2.81 | 5600 |
| 2022-08-30 | 2.90 | $2.76 | 600 |
| 2022-08-29 | 2.92 | $2.75 | 900 |
| 2022-08-26 | 2.94 | $2.86 | — |
| 2022-08-25 | 2.93 | $2.86 | — |
| 2022-08-24 | 2.92 | $2.86 | 500 |
| 2022-08-23 | 2.90 | $2.86 | 200 |
| 2022-08-22 | 2.88 | $2.86 | 410 |
| 2022-08-19 | 2.85 | $2.84 | 2100 |
| 2022-08-18 | 2.81 | $2.84 | — |
| 2022-08-17 | 2.77 | $2.84 | 100 |
| 2022-08-16 | 2.72 | $2.68 | — |
| 2022-08-15 | 2.70 | $2.68 | — |
| 2022-08-12 | 2.68 | $2.68 | — |
| 2022-08-11 | 2.66 | $2.68 | — |
| 2022-08-10 | 2.62 | $2.68 | 80 |
| 2022-08-09 | 2.58 | $2.68 | — |
| 2022-08-08 | 2.53 | $2.68 | 650 |
| 2022-08-05 | 2.47 | $2.57 | 2000 |
| 2022-08-04 | 2.43 | $2.45 | — |
| 2022-08-03 | 2.42 | $2.45 | — |
| 2022-08-02 | 2.41 | $2.45 | — |
| 2022-08-01 | 2.40 | $2.45 | — |
| 2022-07-29 | 2.39 | $2.45 | — |
| 2022-07-28 | 2.37 | $2.45 | — |
| 2022-07-27 | 2.35 | $2.45 | — |
| 2022-07-26 | 2.34 | $2.45 | — |
| 2022-07-25 | 2.31 | $2.45 | — |
| 2022-07-22 | 2.29 | $2.45 | — |
| 2022-07-21 | 2.27 | $2.45 | — |
| 2022-07-20 | 2.24 | $2.45 | 1800 |
| 2022-07-19 | 2.21 | $2.36 | — |
| 2022-07-18 | 2.20 | $2.36 | — |
| 2022-07-15 | 2.20 | $2.36 | — |
| 2022-07-14 | 2.21 | $2.36 | — |
| 2022-07-13 | 2.22 | $2.36 | 4900 |
| 2022-07-12 | 2.24 | $2.43 | — |
| 2022-07-11 | 2.24 | $2.43 | — |
| 2022-07-08 | 2.25 | $2.43 | — |
| 2022-07-07 | 2.27 | $2.43 | — |
| 2022-07-06 | 2.31 | $2.43 | 19900 |
| 2022-07-05 | 2.35 | $2.25 | 15300 |
| 2022-07-01 | 2.47 | $2.55 | — |
| 2022-06-30 | 2.52 | $2.55 | — |
| 2022-06-29 | 2.60 | $2.55 | 25 |
| 2022-06-28 | 2.69 | $2.55 | — |
| 2022-06-27 | 2.82 | $2.55 | 1500 |
| 2022-06-24 | 2.97 | $2.60 | 24100 |
| 2022-06-23 | 3.15 | $2.80 | 5300 |
| 2022-06-22 | 3.30 | $3.00 | 1000 |
| 2022-06-21 | 3.43 | $3.28 | 110 |
| 2022-06-17 | 3.50 | $3.28 | — |
| 2022-06-16 | 3.58 | $3.28 | 100 |
| 2022-06-15 | 3.69 | $3.70 | 30 |
| 2022-06-14 | 3.69 | $3.70 | 500 |
| 2022-06-13 | 3.68 | $3.70 | — |
| 2022-06-10 | 3.68 | $3.70 | — |
| 2022-06-09 | 3.67 | $3.70 | 170 |
| 2022-06-08 | 3.67 | $3.70 | — |
| 2022-06-07 | 3.66 | $3.70 | — |
| 2022-06-06 | 3.65 | $3.70 | 700 |
| 2022-06-03 | 3.65 | $3.61 | 2127 |
| 2022-06-02 | 3.67 | $3.90 | — |
| 2022-06-01 | 3.60 | $3.90 | — |
| 2022-05-31 | 3.52 | $3.94 | 200 |
| 2022-05-27 | 3.42 | $3.44 | — |
| 2022-05-26 | 3.45 | $3.44 | — |
| 2022-05-25 | 3.49 | $3.44 | — |
| 2022-05-24 | 3.54 | $3.44 | — |
| 2022-05-23 | 3.61 | $3.44 | 4000 |
| 2022-05-20 | 3.70 | $3.71 | — |
| 2022-05-19 | 3.72 | $3.71 | — |
| 2022-05-18 | 3.74 | $3.71 | 2000 |
| 2022-05-17 | 3.77 | $3.76 | 1000 |
| 2022-05-16 | 3.80 | $3.73 | 2000 |
| 2022-05-13 | 3.84 | $3.81 | — |
| 2022-05-12 | 3.87 | $3.81 | 10 |
| 2022-05-11 | 3.91 | $3.81 | 2000 |
| 2022-05-10 | 3.96 | $3.99 | 10 |
| 2022-05-09 | 3.95 | $3.99 | — |
| 2022-05-06 | 3.96 | $3.99 | — |
| 2022-05-05 | 3.96 | $3.99 | — |
| 2022-05-04 | 3.96 | $3.99 | — |
| 2022-05-03 | 3.96 | $3.99 | — |
| 2022-05-02 | 3.97 | $3.99 | — |
| 2022-04-29 | 3.98 | $3.99 | — |
| 2022-04-28 | 3.99 | $3.99 | — |
| 2022-04-27 | 4.01 | $3.99 | 120 |
| 2022-04-26 | 4.03 | $4.03 | — |
| 2022-04-25 | 4.04 | $4.03 | — |
| 2022-04-22 | 4.06 | $4.03 | — |
| 2022-04-21 | 4.08 | $4.03 | 49 |
| 2022-04-20 | 4.10 | $4.03 | — |
| 2022-04-19 | 4.13 | $4.03 | — |
| 2022-04-18 | 4.17 | $4.03 | — |
| 2022-04-14 | 4.22 | $4.03 | 5874 |
| 2022-04-13 | 4.28 | $4.25 | — |
| 2022-04-12 | 4.28 | $4.25 | — |
| 2022-04-11 | 4.29 | $4.25 | — |
| 2022-04-08 | 4.29 | $4.25 | — |
| 2022-04-07 | 4.29 | $4.25 | — |
| 2022-04-06 | 4.29 | $4.25 | — |
| 2022-04-05 | 4.30 | $4.25 | — |
| 2022-04-04 | 4.30 | $4.25 | — |
| 2022-04-01 | 4.30 | $4.25 | — |
| 2022-03-31 | 4.30 | $4.25 | — |
| 2022-03-30 | 4.30 | $4.25 | — |
| 2022-03-29 | 4.30 | $4.25 | — |
| 2022-03-28 | 4.29 | $4.25 | — |
| 2022-03-25 | 4.29 | $4.25 | — |
| 2022-03-24 | 4.28 | $4.25 | — |
| 2022-03-23 | 4.27 | $4.25 | — |
| 2022-03-22 | 4.25 | $4.25 | — |
| 2022-03-21 | 4.24 | $4.25 | — |
| 2022-03-18 | 4.21 | $4.25 | 600 |
| 2022-03-17 | 4.18 | $4.25 | — |
| 2022-03-16 | 4.15 | $4.25 | — |
| 2022-03-15 | 4.10 | $4.25 | — |
| 2022-03-14 | 4.05 | $4.25 | — |
| 2022-03-11 | 3.98 | $4.25 | 600 |
| 2022-03-10 | 3.90 | $4.26 | 800 |
| 2022-03-09 | 3.81 | $4.26 | — |
| 2022-03-08 | 3.69 | $4.26 | 4092 |
| 2022-03-07 | 3.55 | $3.63 | — |
| 2022-03-04 | 3.59 | $3.63 | — |
| 2022-03-03 | 3.63 | $3.63 | — |
| 2022-03-02 | 3.69 | $3.63 | — |
| 2022-03-01 | 3.77 | $3.63 | — |
| 2022-02-28 | 3.87 | $3.63 | — |
| 2022-02-25 | 3.99 | $3.63 | — |
| 2022-02-24 | 4.14 | $3.63 | 325 |
| 2022-02-23 | 4.33 | $4.36 | — |
| 2022-02-22 | 4.33 | $4.36 | — |
| 2022-02-18 | 4.33 | $4.36 | — |
| 2022-02-17 | 4.32 | $4.36 | — |
| 2022-02-16 | 4.32 | $4.36 | — |
| 2022-02-15 | 4.32 | $4.36 | — |
| 2022-02-14 | 4.32 | $4.36 | — |
| 2022-02-11 | 4.32 | $4.36 | — |
| 2022-02-10 | 4.32 | $4.36 | — |
| 2022-02-09 | 4.32 | $4.36 | — |
| 2022-02-08 | 4.32 | $4.36 | — |
| 2022-02-07 | 4.32 | $4.36 | 60 |
| 2022-02-04 | 4.32 | $4.36 | — |
| 2022-02-03 | 4.33 | $4.36 | — |
| 2022-02-02 | 4.33 | $4.36 | — |
| 2022-02-01 | 4.34 | $4.36 | — |
| 2022-01-31 | 4.36 | $4.36 | — |
| 2022-01-28 | 4.37 | $4.36 | — |
| 2022-01-27 | 4.39 | $4.36 | — |
| 2022-01-26 | 4.42 | $4.36 | — |
| 2022-01-25 | 4.45 | $4.36 | — |
| 2022-01-24 | 4.49 | $4.36 | — |
| 2022-01-21 | 4.54 | $4.36 | 600 |
| 2022-01-20 | 4.59 | $4.57 | — |
| 2022-01-19 | 4.59 | $4.57 | — |
| 2022-01-18 | 4.60 | $4.57 | — |
| 2022-01-14 | 4.60 | $4.57 | — |
| 2022-01-13 | 4.60 | $4.57 | — |
| 2022-01-12 | 4.60 | $4.57 | — |
| 2022-01-11 | 4.60 | $4.57 | — |
| 2022-01-10 | 4.59 | $4.57 | — |
| 2022-01-07 | 4.59 | $4.57 | 10 |
| 2022-01-06 | 4.58 | $4.57 | — |
| 2022-01-05 | 4.57 | $4.57 | — |
| 2022-01-04 | 4.55 | $4.57 | — |
| 2022-01-03 | 4.54 | $4.57 | — |
| 2021-12-31 | 4.51 | $4.57 | — |
| 2021-12-30 | 4.48 | $4.57 | 1000 |
| 2021-12-29 | 4.44 | $4.41 | — |
| 2021-12-28 | 4.45 | $4.41 | — |
| 2021-12-27 | 4.45 | $4.41 | — |
| 2021-12-23 | 4.45 | $4.41 | — |
| 2021-12-22 | 4.45 | $4.41 | — |
| 2021-12-21 | 4.45 | $4.41 | — |
| 2021-12-20 | 4.45 | $4.41 | — |
| 2021-12-17 | 4.45 | $4.35 | — |
| 2021-12-16 | 4.47 | $4.41 | — |
| 2021-12-15 | 4.47 | $4.41 | — |
| 2021-12-14 | 4.46 | $4.41 | — |
| 2021-12-13 | 4.45 | $4.41 | 27 |
| 2021-12-10 | 4.44 | $4.41 | 20500 |
| 2021-12-09 | 4.42 | $4.35 | 1900 |
| 2021-12-08 | 4.42 | $4.31 | — |
| 2021-12-07 | 4.43 | $4.31 | — |
| 2021-12-06 | 4.43 | $4.31 | 4600 |
| 2021-12-03 | 4.44 | $4.35 | — |
| 2021-12-02 | 4.43 | $4.35 | — |
| 2021-12-01 | 4.41 | $4.35 | 49 |
| 2021-11-30 | 4.39 | $4.35 | 500 |
| 2021-11-29 | 4.36 | $4.32 | — |
| 2021-11-26 | 4.32 | $4.32 | — |
| 2021-11-24 | 4.28 | $4.32 | — |
| 2021-11-23 | 4.23 | $4.32 | — |
| 2021-11-22 | 4.16 | $4.32 | 16080 |
| 2021-11-19 | 4.07 | $4.25 | 65449 |
| 2021-11-18 | 3.98 | $4.15 | 11600 |
| 2021-11-17 | 3.91 | $4.00 | — |
| 2021-11-16 | 3.86 | $4.00 | — |
| 2021-11-15 | 3.81 | $4.00 | 5000 |
| 2021-11-12 | 3.74 | $3.74 | 800 |
| 2021-11-11 | 3.74 | $3.74 | 800 |
| 2021-11-10 | 3.73 | $3.73 | — |
| 2021-11-09 | 3.73 | $3.73 | — |
| 2021-11-08 | 3.73 | $3.73 | — |
| 2021-11-05 | 3.73 | $3.73 | — |
| 2021-11-04 | 3.73 | $3.73 | — |
| 2021-11-03 | 3.73 | $3.73 | 6 |
| 2021-11-02 | 3.73 | $3.73 | 2700 |
| 2021-11-01 | 3.73 | $3.73 | 2700 |
| 2021-10-29 | 3.73 | $3.56 | — |
| 2021-10-28 | 3.79 | $3.56 | 500 |
| 2021-10-27 | 3.85 | $3.85 | — |
| 2021-10-26 | 3.83 | $3.85 | — |
| 2021-10-25 | 3.81 | $3.85 | 82 |
| 2021-10-22 | 3.79 | $3.85 | 15098 |
| 2021-10-21 | 3.76 | $3.90 | — |
| 2021-10-20 | 3.70 | $3.90 | — |
| 2021-10-19 | 3.64 | $3.90 | 1000 |
| 2021-10-18 | 3.55 | $3.58 | — |
| 2021-10-15 | 3.56 | $3.58 | — |
| 2021-10-14 | 3.56 | $3.58 | — |
| 2021-10-13 | 3.56 | $3.58 | — |
| 2021-10-12 | 3.57 | $3.58 | — |
| 2021-10-11 | 3.58 | $3.58 | — |
| 2021-10-08 | 3.59 | $3.58 | — |
| 2021-10-07 | 3.61 | $3.58 | — |
| 2021-10-06 | 3.63 | $3.58 | — |
| 2021-10-05 | 3.66 | $3.58 | 631 |
| 2021-10-04 | 3.69 | $3.63 | 100 |
| 2021-10-01 | 3.71 | $3.60 | — |
| 2021-09-30 | 3.74 | $3.60 | 440 |
| 2021-09-29 | 3.79 | $3.76 | — |
| 2021-09-28 | 3.79 | $3.76 | — |
| 2021-09-27 | 3.79 | $3.76 | — |
| 2021-09-24 | 3.79 | $3.76 | — |
| 2021-09-23 | 3.79 | $3.76 | — |
| 2021-09-22 | 3.79 | $3.76 | — |
| 2021-09-21 | 3.78 | $3.76 | — |
| 2021-09-20 | 3.78 | $3.76 | — |
| 2021-09-17 | 3.77 | $3.76 | — |
| 2021-09-16 | 3.76 | $3.76 | — |
| 2021-09-15 | 3.75 | $3.76 | 188 |
| 2021-09-14 | 3.74 | $3.70 | — |
| 2021-09-13 | 3.74 | $3.70 | 57 |
| 2021-09-10 | 3.74 | $3.70 | 4 |
| 2021-09-09 | 3.74 | $3.70 | — |
| 2021-09-08 | 3.74 | $3.70 | — |
| 2021-09-07 | 3.73 | $3.70 | — |
| 2021-09-03 | 3.73 | $3.70 | — |
| 2021-09-02 | 3.72 | $3.70 | — |
| 2021-09-01 | 3.71 | $3.70 | — |
| 2021-08-31 | 3.70 | $3.70 | — |
| 2021-08-30 | 3.68 | $3.70 | — |
| 2021-08-27 | 3.66 | $3.70 | — |
| 2021-08-26 | 3.64 | $3.70 | — |
| 2021-08-25 | 3.61 | $3.70 | — |
| 2021-08-24 | 3.57 | $3.70 | 4400 |
| 2021-08-23 | 3.52 | $3.54 | — |
| 2021-08-20 | 3.52 | $3.54 | 500 |
| 2021-08-19 | 3.51 | $3.48 | — |
| 2021-08-18 | 3.52 | $3.48 | 26 |
| 2021-08-17 | 3.53 | $3.48 | — |
| 2021-08-16 | 3.54 | $3.48 | — |
| 2021-08-13 | 3.56 | $3.48 | — |
| 2021-08-12 | 3.58 | $3.48 | 978 |
| 2021-08-11 | 3.60 | $3.59 | — |
| 2021-08-10 | 3.60 | $3.59 | — |
| 2021-08-09 | 3.59 | $3.59 | 10 |
| 2021-08-06 | 3.58 | $3.59 | — |
| 2021-08-05 | 3.57 | $3.59 | — |
| 2021-08-04 | 3.55 | $3.59 | — |
| 2021-08-03 | 3.53 | $3.59 | — |
| 2021-08-02 | 3.51 | $3.59 | — |
| 2021-07-30 | 3.48 | $3.59 | — |
| 2021-07-29 | 3.44 | $3.59 | — |
| 2021-07-28 | 3.40 | $3.59 | 200 |
| 2021-07-27 | 3.35 | $3.39 | — |
| 2021-07-26 | 3.36 | $3.39 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.73
2025-07-08
Close Price
$4.46
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.35
Average
47.82
Maximum
99.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-08 | 99.73 | $4.46 | 300 |
| 2025-07-07 | 99.73 | $4.46 | 300 |
| 2025-07-03 | 99.73 | $4.46 | 100 |
| 2025-07-02 | 99.73 | $4.46 | 300 |
| 2025-07-01 | 99.73 | $4.46 | — |
| 2025-06-30 | 99.73 | $4.46 | 16800 |
| 2025-06-27 | 99.68 | $4.35 | — |
| 2025-06-26 | 99.68 | $4.35 | — |
| 2025-06-25 | 99.68 | $4.35 | — |
| 2025-06-24 | 99.68 | $4.35 | — |
| 2025-06-23 | 99.68 | $4.35 | — |
| 2025-06-20 | 99.68 | $4.35 | — |
| 2025-06-18 | 99.68 | $4.35 | — |
| 2025-06-17 | 99.68 | $4.35 | — |
| 2025-06-16 | 99.68 | $4.35 | 42 |
| 2025-06-13 | 99.68 | $4.35 | — |
| 2025-06-12 | 99.68 | $4.35 | — |
| 2025-06-11 | 99.68 | $4.35 | — |
| 2025-06-10 | 99.68 | $4.35 | — |
| 2025-06-09 | 99.68 | $4.35 | — |
| 2025-06-06 | 99.68 | $4.35 | — |
| 2025-06-05 | 99.68 | $4.35 | 2200 |
| 2025-06-04 | 99.68 | $4.35 | — |
| 2025-06-03 | 99.68 | $4.35 | — |
| 2025-06-02 | 99.68 | $4.35 | — |
| 2025-05-30 | 99.68 | $4.35 | — |
| 2025-05-29 | 99.68 | $4.35 | — |
| 2025-05-28 | 99.68 | $4.35 | — |
| 2025-05-27 | 99.68 | $4.35 | 800 |
| 2025-05-23 | 99.68 | $4.35 | — |
| 2025-05-22 | 99.68 | $4.35 | — |
| 2025-05-21 | 99.68 | $4.35 | 900 |
| 2025-05-20 | 99.68 | $4.35 | 80130 |
| 2025-05-19 | 37.69 | $2.00 | — |
| 2025-05-16 | 37.69 | $2.00 | — |
| 2025-05-15 | 37.69 | $2.00 | — |
| 2025-05-14 | 37.69 | $2.00 | — |
| 2025-05-13 | 37.69 | $2.00 | — |
| 2025-05-12 | 37.69 | $2.00 | — |
| 2025-05-09 | 37.69 | $2.00 | — |
| 2025-05-08 | 37.69 | $2.00 | — |
| 2025-05-07 | 37.69 | $2.00 | — |
| 2025-05-06 | 37.69 | $2.00 | — |
| 2025-05-05 | 37.69 | $2.00 | — |
| 2025-05-02 | 37.69 | $2.00 | — |
| 2025-05-01 | 37.69 | $2.00 | — |
| 2025-04-30 | 37.69 | $2.00 | — |
| 2025-04-29 | 37.69 | $2.00 | — |
| 2025-04-28 | 37.69 | $2.00 | — |
| 2025-04-25 | 37.69 | $2.00 | — |
| 2025-04-24 | 37.69 | $2.00 | — |
| 2025-04-23 | 37.69 | $2.00 | — |
| 2025-04-22 | 37.69 | $2.00 | — |
| 2025-04-21 | 37.69 | $2.00 | — |
| 2025-04-17 | 37.69 | $2.00 | — |
| 2025-04-16 | 37.69 | $2.00 | — |
| 2025-04-15 | 37.69 | $2.00 | — |
| 2025-04-14 | 37.69 | $2.00 | — |
| 2025-04-11 | 37.69 | $2.00 | — |
| 2025-04-10 | 37.69 | $2.00 | — |
| 2025-04-09 | 37.69 | $2.00 | — |
| 2025-04-08 | 37.69 | $2.00 | — |
| 2025-04-07 | 37.69 | $2.00 | — |
| 2025-04-04 | 37.69 | $2.00 | — |
| 2025-04-03 | 37.69 | $2.00 | — |
| 2025-04-02 | 37.69 | $2.00 | 800 |
| 2025-04-01 | 37.69 | $2.00 | 800 |
| 2025-03-31 | 37.69 | $2.00 | 800 |
| 2025-03-28 | 37.69 | $2.00 | — |
| 2025-03-27 | 37.69 | $2.00 | — |
| 2025-03-26 | 37.69 | $2.00 | 100 |
| 2025-03-25 | 37.69 | $2.00 | — |
| 2025-03-24 | 37.69 | $2.00 | — |
| 2025-03-21 | 37.69 | $2.00 | 100 |
| 2025-03-20 | 37.69 | $2.00 | 100 |
| 2025-03-19 | 37.69 | $2.00 | 100 |
| 2025-03-18 | 37.69 | $2.00 | 100 |
| 2025-03-17 | 37.69 | $2.00 | — |
| 2025-03-14 | 37.69 | $2.00 | — |
| 2025-03-13 | 37.69 | $2.00 | 100 |
| 2025-03-12 | 37.69 | $2.00 | — |
| 2025-03-11 | 37.69 | $2.00 | — |
| 2025-03-10 | 37.69 | $2.00 | 100 |
| 2025-03-07 | 37.69 | $2.00 | — |
| 2025-03-06 | 37.69 | $2.00 | — |
| 2025-03-05 | 37.69 | $2.00 | 100 |
| 2025-03-04 | 37.69 | $2.00 | — |
| 2025-03-03 | 37.69 | $2.00 | 100 |
| 2025-02-28 | 37.69 | $2.00 | 100 |
| 2025-02-27 | 37.69 | $2.00 | 100 |
| 2025-02-26 | 37.69 | $2.00 | 100 |
| 2025-02-25 | 37.69 | $2.00 | — |
| 2025-02-24 | 37.69 | $2.00 | 100 |
| 2025-02-21 | 37.69 | $2.00 | — |
| 2025-02-20 | 37.69 | $2.00 | — |
| 2025-02-19 | 37.69 | $2.00 | 100 |
| 2025-02-18 | 37.69 | $2.00 | 100 |
| 2025-02-14 | 37.69 | $2.00 | 100 |
| 2025-02-13 | 37.69 | $2.00 | 100 |
| 2025-02-12 | 37.69 | $2.00 | 100 |
| 2025-02-11 | 37.69 | $2.00 | 100 |
| 2025-02-10 | 37.69 | $2.00 | 100 |
| 2025-02-07 | 37.69 | $2.00 | 100 |
| 2025-02-06 | 37.69 | $2.00 | — |
| 2025-02-05 | 37.69 | $2.00 | — |
| 2025-02-04 | 37.69 | $2.00 | — |
| 2025-02-03 | 37.69 | $2.00 | 100 |
| 2025-01-31 | 37.69 | $2.00 | — |
| 2025-01-30 | 37.69 | $2.00 | — |
| 2025-01-29 | 37.69 | $2.00 | 100 |
| 2025-01-28 | 37.69 | $2.00 | 100 |
| 2025-01-27 | 37.69 | $2.00 | — |
| 2025-01-24 | 37.69 | $2.00 | 3100 |
| 2025-01-23 | 44.99 | $2.12 | — |
| 2025-01-22 | 44.99 | $2.12 | — |
| 2025-01-21 | 44.99 | $2.12 | 100 |
| 2025-01-17 | 44.99 | $2.12 | — |
| 2025-01-16 | 44.99 | $2.12 | 200 |
| 2025-01-15 | 67.88 | $2.39 | 100 |
| 2025-01-14 | 67.88 | $2.39 | 100 |
| 2025-01-13 | 67.88 | $2.39 | 2900 |
| 2025-01-10 | 13.19 | $2.00 | 100 |
| 2025-01-08 | 13.19 | $2.00 | — |
| 2025-01-07 | 13.19 | $2.00 | — |
| 2025-01-06 | 13.19 | $2.00 | 1000 |
| 2025-01-03 | 28.28 | $2.15 | 2000 |
| 2025-01-02 | 22.68 | $2.14 | 52600 |
| 2024-12-31 | 22.68 | $2.14 | 52600 |
| 2024-12-30 | 22.68 | $2.14 | 52600 |
| 2024-12-27 | 22.68 | $2.14 | 52600 |
| 2024-12-26 | 22.68 | $2.14 | 52600 |
| 2024-12-24 | 22.68 | $2.14 | 52600 |
| 2024-12-23 | 22.68 | $2.14 | 52600 |
| 2024-12-20 | 22.68 | $2.14 | 52600 |
| 2024-12-19 | 22.68 | $2.14 | — |
| 2024-12-18 | 22.68 | $2.14 | 52600 |
| 2024-12-17 | 22.68 | $2.14 | 72200 |
| 2024-12-16 | 22.68 | $2.14 | 15400 |
| 2024-12-13 | 34.23 | $2.22 | — |
| 2024-12-12 | 34.23 | $2.22 | — |
| 2024-12-11 | 34.23 | $2.22 | — |
| 2024-12-10 | 34.23 | $2.22 | 3900 |
| 2024-12-09 | 34.23 | $2.22 | 3900 |
| 2024-12-06 | 34.23 | $2.22 | 20000 |
| 2024-12-05 | 39.82 | $2.25 | 20300 |
| 2024-12-04 | 39.82 | $2.25 | 10000 |
| 2024-12-03 | 39.82 | $2.25 | — |
| 2024-12-02 | 39.82 | $2.25 | — |
| 2024-11-29 | 39.82 | $2.25 | 1500 |
| 2024-11-27 | 39.82 | $2.25 | 1500 |
| 2024-11-26 | 39.82 | $2.25 | — |
| 2024-11-25 | 39.82 | $2.25 | — |
| 2024-11-22 | 39.82 | $2.25 | 1500 |
| 2024-11-21 | 39.82 | $2.25 | — |
| 2024-11-20 | 39.82 | $2.25 | 4900 |
| 2024-11-19 | 74.38 | $2.40 | — |
| 2024-11-18 | 74.38 | $2.40 | 100 |
| 2024-11-15 | 74.38 | $2.40 | — |
| 2024-11-14 | 74.38 | $2.40 | — |
| 2024-11-13 | 74.38 | $2.40 | — |
| 2024-11-12 | 74.38 | $2.40 | — |
| 2024-11-11 | 74.38 | $2.40 | — |
| 2024-11-08 | 74.38 | $2.40 | 100 |
| 2024-11-07 | 74.38 | $2.40 | 100 |
| 2024-11-06 | 74.38 | $2.40 | 100 |
| 2024-11-05 | 74.38 | $2.40 | — |
| 2024-11-04 | 74.38 | $2.40 | 100 |
| 2024-11-01 | 74.38 | $2.40 | — |
| 2024-10-31 | 74.38 | $2.40 | 100 |
| 2024-10-30 | 74.38 | $2.40 | — |
| 2024-10-29 | 74.38 | $2.40 | 100 |
| 2024-10-28 | 74.38 | $2.40 | 100 |
| 2024-10-25 | 74.38 | $2.40 | 100 |
| 2024-10-24 | 74.38 | $2.40 | 1100 |
| 2024-10-23 | 57.79 | $2.22 | — |
| 2024-10-22 | 57.79 | $2.22 | — |
| 2024-10-21 | 57.79 | $2.22 | — |
| 2024-10-18 | 57.79 | $2.22 | 134 |
| 2024-10-17 | 57.79 | $2.22 | 1600 |
| 2024-10-16 | 57.79 | $2.22 | — |
| 2024-10-15 | 57.79 | $2.22 | 1600 |
| 2024-10-14 | 57.79 | $2.22 | 1600 |
| 2024-10-11 | 78.35 | $2.33 | 1600 |
| 2024-10-10 | 78.35 | $2.33 | 1600 |
| 2024-10-09 | 78.35 | $2.33 | 3000 |
| 2024-10-08 | 70.05 | $2.23 | 1600 |
| 2024-10-07 | 70.05 | $2.23 | — |
| 2024-10-04 | 70.05 | $2.23 | — |
| 2024-10-03 | 70.05 | $2.23 | 1600 |
| 2024-10-02 | 70.05 | $2.23 | 6700 |
| 2024-10-01 | 69.13 | $2.22 | 7100 |
| 2024-09-30 | 68.21 | $2.21 | 1500 |
| 2024-09-27 | 66.29 | $2.19 | — |
| 2024-09-26 | 66.29 | $2.19 | 1600 |
| 2024-09-25 | 60.98 | $2.14 | — |
| 2024-09-24 | 60.98 | $2.14 | 100 |
| 2024-09-23 | 60.98 | $2.14 | — |
| 2024-09-20 | 60.98 | $2.14 | 3100 |
| 2024-09-19 | 60.98 | $2.14 | — |
| 2024-09-18 | 60.98 | $2.14 | 3100 |
| 2024-09-17 | 60.98 | $2.14 | 3100 |
| 2024-09-16 | 62.35 | $2.15 | — |
| 2024-09-13 | 61.53 | $2.14 | 3100 |
| 2024-09-12 | 52.70 | $2.05 | 3100 |
| 2024-09-11 | 52.70 | $2.05 | 3100 |
| 2024-09-10 | 52.70 | $2.05 | — |
| 2024-09-09 | 52.70 | $2.05 | — |
| 2024-09-06 | 52.70 | $2.05 | — |
| 2024-09-05 | 52.70 | $2.05 | 3100 |
| 2024-09-04 | 52.70 | $2.05 | 3100 |
| 2024-09-03 | 52.70 | $2.05 | 3100 |
| 2024-08-30 | 52.70 | $2.05 | 3100 |
| 2024-08-29 | 52.70 | $2.05 | 3100 |
| 2024-08-28 | 56.13 | $2.09 | 3100 |
| 2024-08-27 | 56.13 | $2.09 | — |
| 2024-08-26 | 56.13 | $2.09 | — |
| 2024-08-23 | 56.13 | $2.09 | — |
| 2024-08-22 | 56.13 | $2.09 | — |
| 2024-08-21 | 56.13 | $2.09 | 3100 |
| 2024-08-20 | 56.13 | $2.09 | 3100 |
| 2024-08-19 | 56.13 | $2.09 | 3100 |
| 2024-08-16 | 56.13 | $2.09 | 3100 |
| 2024-08-15 | 56.13 | $2.09 | 3100 |
| 2024-08-14 | 56.13 | $2.09 | 3100 |
| 2024-08-13 | 56.13 | $2.09 | 3100 |
| 2024-08-12 | 56.13 | $2.09 | — |
| 2024-08-09 | 56.13 | $2.09 | 3100 |
| 2024-08-08 | 56.13 | $2.09 | 3100 |
| 2024-08-07 | 56.13 | $2.09 | 3100 |
| 2024-08-06 | 56.13 | $2.09 | 3100 |
| 2024-08-05 | 56.13 | $2.09 | 3100 |
| 2024-08-02 | 56.13 | $2.09 | 3100 |
| 2024-08-01 | 56.13 | $2.09 | 3100 |
| 2024-07-31 | 56.13 | $2.09 | 3100 |
| 2024-07-30 | 56.13 | $2.09 | 3100 |
| 2024-07-29 | 56.13 | $2.09 | 10000 |
| 2024-07-26 | 37.79 | $1.50 | 249 |
| 2024-07-25 | 79.56 | $2.28 | — |
| 2024-07-24 | 79.56 | $2.28 | — |
| 2024-07-23 | 79.56 | $2.28 | — |
| 2024-06-06 | 79.56 | $2.28 | 5000 |
| 2024-06-05 | 79.56 | $2.28 | 2000 |
| 2024-05-29 | 78.87 | $2.25 | 300 |
| 2024-05-28 | 78.87 | $2.25 | 100 |
| 2024-05-15 | 94.31 | $2.41 | 3100 |
| 2024-02-29 | 89.13 | $2.00 | 7000 |
| 2024-02-14 | 79.71 | $1.78 | 3130 |
| 2024-02-09 | 37.89 | $1.60 | — |
| 2024-02-08 | 37.89 | $1.60 | — |
| 2024-02-07 | 37.89 | $1.60 | — |
| 2024-02-06 | 37.89 | $1.60 | — |
| 2024-02-05 | 37.89 | $1.60 | — |
| 2024-02-02 | 37.89 | $1.60 | — |
| 2024-02-01 | 37.89 | $1.60 | — |
| 2024-01-31 | 37.89 | $1.60 | — |
| 2024-01-30 | 37.89 | $1.60 | — |
| 2024-01-29 | 37.89 | $1.60 | — |
| 2024-01-26 | 37.89 | $1.60 | — |
| 2024-01-25 | 37.89 | $1.60 | — |
| 2024-01-24 | 37.89 | $1.60 | — |
| 2024-01-23 | 37.89 | $1.60 | — |
| 2024-01-22 | 37.89 | $1.60 | — |
| 2024-01-19 | 37.89 | $1.60 | — |
| 2024-01-18 | 37.89 | $1.60 | — |
| 2024-01-17 | 37.89 | $1.60 | — |
| 2024-01-16 | 37.89 | $1.60 | — |
| 2024-01-12 | 37.89 | $1.60 | — |
| 2024-01-11 | 37.89 | $1.60 | 1008 |
| 2024-01-10 | 44.89 | $1.64 | 2002 |
| 2024-01-09 | 46.95 | $1.65 | — |
| 2024-01-08 | 46.95 | $1.65 | — |
| 2024-01-05 | 46.95 | $1.65 | — |
| 2024-01-04 | 46.95 | $1.65 | — |
| 2024-01-03 | 46.95 | $1.65 | — |
| 2024-01-02 | 46.95 | $1.65 | 1000 |
| 2023-12-29 | 45.10 | $1.64 | 1000 |
| 2023-12-28 | 36.70 | $1.60 | 500 |
| 2023-12-27 | 38.09 | $1.61 | 14400 |
| 2023-12-26 | 44.45 | $1.65 | — |
| 2023-12-22 | 44.45 | $1.65 | 68800 |
| 2023-12-21 | 34.58 | $1.61 | 300 |
| 2023-12-20 | 31.70 | $1.60 | — |
| 2023-12-19 | 31.70 | $1.60 | — |
| 2023-12-18 | 31.70 | $1.60 | 2400 |
| 2023-12-15 | 19.54 | $1.56 | 3050 |
| 2023-12-14 | 33.85 | $1.66 | — |
| 2023-12-13 | 33.85 | $1.66 | — |
| 2023-12-12 | 33.85 | $1.66 | — |
| 2023-12-11 | 33.85 | $1.66 | 900 |
| 2023-12-08 | 33.85 | $1.66 | — |
| 2023-12-07 | 33.85 | $1.66 | 1900 |
| 2023-12-06 | 33.85 | $1.66 | — |
| 2023-12-05 | 33.85 | $1.66 | 2500 |
| 2023-12-04 | 33.85 | $1.66 | 2000 |
| 2023-12-01 | 33.85 | $1.66 | — |
| 2023-11-30 | 33.85 | $1.66 | — |
| 2023-11-29 | 33.85 | $1.66 | 1000 |
| 2023-11-28 | 33.85 | $1.66 | — |
| 2023-11-27 | 33.85 | $1.66 | 6800 |
| 2023-11-24 | 72.93 | $1.81 | — |
| 2023-11-22 | 72.93 | $1.81 | — |
| 2023-11-21 | 72.93 | $1.81 | — |
| 2023-11-20 | 72.93 | $1.81 | — |
| 2023-11-17 | 72.93 | $1.81 | 1000 |
| 2023-11-16 | 72.93 | $1.81 | 6500 |
| 2023-11-15 | 72.93 | $1.81 | — |
| 2023-11-14 | 72.93 | $1.81 | — |
| 2023-11-13 | 72.93 | $1.81 | — |
| 2023-11-10 | 72.93 | $1.81 | — |
| 2023-11-09 | 72.93 | $1.81 | — |
| 2023-11-08 | 72.93 | $1.81 | 20432 |
| 2023-11-07 | 71.76 | $1.80 | — |
| 2023-11-06 | 71.76 | $1.80 | — |
| 2023-11-03 | 71.76 | $1.80 | — |
| 2023-11-02 | 71.76 | $1.80 | — |
| 2023-11-01 | 71.76 | $1.80 | — |
| 2023-10-31 | 71.76 | $1.80 | — |
| 2023-10-30 | 71.76 | $1.80 | — |
| 2023-10-27 | 71.76 | $1.80 | — |
| 2023-10-26 | 71.76 | $1.80 | — |
| 2023-10-25 | 71.76 | $1.80 | — |
| 2023-10-24 | 71.76 | $1.80 | 500 |
| 2023-10-23 | 71.76 | $1.80 | 500 |
| 2023-10-20 | 23.05 | $1.53 | — |
| 2023-10-19 | 23.05 | $1.53 | — |
| 2023-10-18 | 23.05 | $1.53 | — |
| 2023-10-17 | 23.05 | $1.53 | — |
| 2023-10-16 | 23.05 | $1.53 | — |
| 2023-10-13 | 23.05 | $1.53 | — |
| 2023-10-12 | 23.05 | $1.53 | — |
| 2023-10-11 | 23.05 | $1.53 | 700 |
| 2023-10-10 | 34.87 | $1.61 | — |
| 2023-10-09 | 34.87 | $1.61 | — |
| 2023-10-06 | 34.87 | $1.61 | — |
| 2023-10-05 | 34.87 | $1.61 | — |
| 2023-10-04 | 34.87 | $1.61 | 9000 |
| 2023-10-03 | 34.87 | $1.61 | — |
| 2023-10-02 | 34.87 | $1.61 | — |
| 2023-09-29 | 34.87 | $1.61 | — |
| 2023-09-28 | 34.87 | $1.61 | 13200 |
| 2023-09-27 | 29.14 | $1.59 | — |
| 2023-09-26 | 29.14 | $1.59 | 431 |
| 2023-09-25 | 30.34 | $1.60 | 382 |
| 2023-09-22 | 30.34 | $1.60 | — |
| 2023-09-21 | 30.34 | $1.60 | — |
| 2023-09-20 | 30.34 | $1.60 | 200 |
| 2023-09-19 | 30.34 | $1.60 | — |
| 2023-09-18 | 30.34 | $1.60 | 10100 |
| 2023-09-15 | 37.10 | $1.66 | — |
| 2023-09-14 | 37.10 | $1.66 | 1400 |
| 2023-09-13 | 37.10 | $1.66 | 1197 |
| 2023-09-12 | 22.26 | $1.60 | — |
| 2023-09-11 | 22.26 | $1.60 | — |
| 2023-09-08 | 22.26 | $1.60 | 6600 |
| 2023-09-07 | 39.64 | $1.73 | — |
| 2023-09-06 | 39.64 | $1.73 | — |
| 2023-09-05 | 39.64 | $1.73 | 60634 |
| 2023-09-01 | 23.97 | $1.69 | — |
| 2023-08-31 | 23.97 | $1.69 | 1500 |
| 2023-08-30 | 19.24 | $1.68 | — |
| 2023-08-29 | 19.24 | $1.68 | — |
| 2023-08-28 | 19.24 | $1.68 | — |
| 2023-08-25 | 19.24 | $1.68 | 100 |
| 2023-08-24 | 43.47 | $1.79 | — |
| 2023-08-23 | 43.47 | $1.79 | — |
| 2023-08-22 | 43.47 | $1.79 | — |
| 2023-08-21 | 43.47 | $1.79 | — |
| 2023-08-18 | 43.47 | $1.79 | — |
| 2023-08-17 | 43.47 | $1.79 | — |
| 2023-08-16 | 43.47 | $1.79 | — |
| 2023-08-15 | 43.47 | $1.79 | — |
| 2023-08-14 | 43.47 | $1.79 | — |
| 2023-08-11 | 43.47 | $1.79 | — |
| 2023-08-10 | 43.47 | $1.79 | — |
| 2023-08-09 | 43.47 | $1.79 | — |
| 2023-08-08 | 43.47 | $1.79 | — |
| 2023-08-07 | 43.47 | $1.79 | — |
| 2023-07-27 | 43.47 | $1.79 | 6150 |
| 2023-07-26 | 43.47 | $1.79 | — |
| 2023-07-25 | 43.47 | $1.79 | — |
| 2023-07-24 | 43.47 | $1.79 | — |
| 2023-07-21 | 43.47 | $1.79 | 900 |
| 2023-07-20 | 43.47 | $1.79 | — |
| 2023-07-19 | 43.47 | $1.79 | 18900 |
| 2023-07-18 | 41.18 | $1.78 | — |
| 2023-07-17 | 41.18 | $1.78 | — |
| 2023-07-14 | 41.18 | $1.78 | — |
| 2023-06-12 | 41.18 | $1.78 | 300 |
| 2023-06-09 | 41.18 | $1.78 | — |
| 2023-06-08 | 41.18 | $1.78 | — |
| 2023-06-07 | 41.18 | $1.78 | — |
| 2023-06-06 | 41.18 | $1.78 | — |
| 2023-06-05 | 41.18 | $1.78 | — |
| 2023-05-30 | 41.18 | $1.78 | 5000 |
| 2023-05-26 | 43.28 | $1.80 | — |
| 2023-05-25 | 43.28 | $1.80 | 1200 |
| 2023-05-24 | 35.90 | $1.75 | — |
| 2023-05-23 | 35.90 | $1.75 | — |
| 2023-05-22 | 35.90 | $1.75 | — |
| 2023-05-19 | 35.90 | $1.75 | — |
| 2023-05-18 | 35.90 | $1.75 | — |
| 2023-05-17 | 35.90 | $1.75 | 1400 |
| 2023-05-16 | 58.16 | $1.95 | — |
| 2023-05-15 | 58.16 | $1.95 | — |
| 2023-05-12 | 58.16 | $1.95 | — |
| 2023-05-11 | 58.16 | $1.95 | — |
| 2023-05-10 | 58.16 | $1.95 | — |
| 2023-05-08 | 58.16 | $1.95 | 750 |
| 2023-05-05 | 36.43 | $1.80 | — |
| 2023-05-04 | 36.43 | $1.80 | — |
| 2023-05-03 | 36.43 | $1.80 | — |
| 2023-05-02 | 36.43 | $1.80 | — |
| 2023-05-01 | 36.43 | $1.80 | — |
| 2023-04-18 | 36.43 | $1.80 | 8100 |
| 2023-04-17 | 41.74 | $1.85 | — |
| 2023-04-14 | 41.74 | $1.85 | — |
| 2023-04-13 | 41.74 | $1.85 | — |
| 2023-04-12 | 41.74 | $1.85 | — |
| 2023-04-11 | 41.74 | $1.85 | — |
| 2023-03-28 | 41.74 | $1.85 | 203 |
| 2023-03-27 | 41.74 | $1.85 | 1000 |
| 2023-03-24 | 52.41 | $1.95 | — |
| 2023-03-23 | 52.41 | $1.95 | — |
| 2023-03-22 | 52.41 | $1.95 | — |
| 2023-03-21 | 52.41 | $1.95 | 100 |
| 2023-03-20 | 52.41 | $1.95 | — |
| 2023-03-09 | 52.41 | $1.95 | 6900 |
| 2023-03-08 | 42.72 | $1.86 | 400 |
| 2023-03-07 | 42.72 | $1.86 | 10900 |
| 2023-03-06 | 41.52 | $1.85 | 250 |
| 2023-03-03 | 42.36 | $1.86 | — |
| 2023-03-02 | 42.36 | $1.86 | 10 |
| 2023-03-01 | 42.36 | $1.86 | 600 |
| 2023-02-28 | 43.88 | $1.88 | 6800 |
| 2023-02-27 | 64.90 | $2.07 | — |
| 2023-02-24 | 64.90 | $2.07 | — |
| 2023-02-23 | 64.90 | $2.07 | — |
| 2023-02-22 | 64.90 | $2.07 | — |
| 2023-02-21 | 64.90 | $2.07 | — |
| 2023-02-17 | 64.90 | $2.07 | 3800 |
| 2023-02-16 | 68.72 | $2.10 | 700 |
| 2023-02-15 | 75.79 | $2.15 | 6700 |
| 2023-02-14 | 69.91 | $2.05 | — |
| 2023-02-13 | 69.91 | $2.05 | — |
| 2023-02-10 | 69.91 | $2.05 | — |
| 2023-02-09 | 69.91 | $2.05 | 500 |
| 2023-02-08 | 66.61 | $2.00 | 1000 |
| 2023-02-07 | 51.43 | $1.85 | 2300 |
| 2023-02-06 | 52.96 | $1.86 | — |
| 2023-02-03 | 52.96 | $1.86 | 3 |
| 2023-02-02 | 52.96 | $1.86 | — |
| 2023-02-01 | 52.96 | $1.86 | 300 |
| 2023-01-31 | 51.79 | $1.85 | — |
| 2023-01-30 | 51.79 | $1.85 | 200 |
| 2023-01-27 | 52.97 | $1.86 | 800 |
| 2023-01-26 | 52.97 | $1.86 | 500 |
| 2023-01-25 | 46.34 | $1.80 | 2000 |
| 2023-01-24 | 59.68 | $1.90 | — |
| 2023-01-23 | 59.68 | $1.90 | — |
| 2023-01-20 | 59.68 | $1.90 | — |
| 2023-01-19 | 59.68 | $1.90 | — |
| 2023-01-18 | 59.68 | $1.90 | — |
| 2023-01-17 | 59.68 | $1.90 | 10 |
| 2023-01-13 | 59.68 | $1.90 | 100 |
| 2023-01-12 | 59.68 | $1.90 | — |
| 2023-01-11 | 59.68 | $1.90 | — |
| 2023-01-10 | 59.68 | $1.90 | — |
| 2023-01-09 | 59.68 | $1.90 | — |
| 2023-01-06 | 59.68 | $1.90 | 11300 |
| 2023-01-05 | 24.39 | $1.60 | — |
| 2023-01-04 | 24.39 | $1.60 | — |
| 2023-01-03 | 24.39 | $1.60 | — |
| 2022-12-30 | 24.39 | $1.60 | 2000 |
| 2022-12-29 | 24.39 | $1.60 | 8100 |
| 2022-12-28 | 26.16 | $1.63 | 850 |
| 2022-12-27 | 26.16 | $1.63 | 60 |
| 2022-12-23 | 26.16 | $1.63 | 10800 |
| 2022-12-22 | 26.16 | $1.63 | 18400 |
| 2022-12-21 | 26.68 | $1.64 | 3400 |
| 2022-12-20 | 27.75 | $1.66 | 5317 |
| 2022-12-19 | 35.02 | $1.77 | 1500 |
| 2022-12-16 | 35.02 | $1.77 | — |
| 2022-12-15 | 35.02 | $1.77 | 200 |
| 2022-12-14 | 32.25 | $1.75 | 200 |
| 2022-12-13 | 31.19 | $1.74 | 1400 |
| 2022-12-12 | 33.66 | $1.78 | — |
| 2022-12-09 | 33.66 | $1.78 | — |
| 2022-12-08 | 33.66 | $1.78 | — |
| 2022-12-07 | 33.66 | $1.78 | 200 |
| 2022-12-06 | 33.66 | $1.78 | 12700 |
| 2022-12-05 | 47.64 | $1.96 | 1000 |
| 2022-12-02 | 47.64 | $1.96 | — |
| 2022-12-01 | 47.64 | $1.96 | 300 |
| 2022-11-30 | 46.58 | $1.95 | 2400 |
| 2022-11-29 | 46.58 | $1.95 | — |
| 2022-11-28 | 46.58 | $1.95 | 4201 |
| 2022-11-25 | 46.58 | $1.95 | 1620 |
| 2022-11-23 | 46.58 | $1.95 | — |
| 2022-11-22 | 46.58 | $1.95 | — |
| 2022-11-21 | 46.58 | $1.95 | 5000 |
| 2022-11-18 | 46.58 | $1.95 | 800 |
| 2022-11-17 | 47.21 | $1.96 | 15300 |
| 2022-11-16 | 46.52 | $1.95 | — |
| 2022-11-15 | 46.52 | $1.95 | — |
| 2022-11-14 | 46.52 | $1.95 | 5000 |
| 2022-11-11 | 31.10 | $1.75 | — |
| 2022-11-10 | 31.10 | $1.75 | 300 |
| 2022-11-09 | 42.04 | $1.95 | — |
| 2022-11-08 | 42.04 | $1.95 | — |
| 2022-11-07 | 42.04 | $1.95 | 500 |
| 2022-11-04 | 31.74 | $1.85 | — |
| 2022-11-03 | 31.74 | $1.85 | — |
| 2022-11-02 | 31.74 | $1.85 | — |
| 2022-11-01 | 31.74 | $1.85 | — |
| 2022-10-31 | 31.74 | $1.85 | — |
| 2022-10-28 | 31.74 | $1.85 | 5340 |
| 2022-10-27 | 35.45 | $1.93 | 634 |
| 2022-10-26 | 35.45 | $1.93 | 400 |
| 2022-10-25 | 35.45 | $1.93 | 1966 |
| 2022-10-24 | 16.69 | $1.75 | — |
| 2022-10-21 | 16.69 | $1.75 | — |
| 2022-10-20 | 16.69 | $1.75 | 100 |
| 2022-10-19 | 16.69 | $1.75 | — |
| 2022-10-18 | 16.69 | $1.75 | 7600 |
| 2022-10-17 | 17.80 | $1.80 | 100 |
| 2022-10-14 | 21.31 | $1.93 | 1100 |
| 2022-10-13 | 21.39 | $1.93 | — |
| 2022-10-12 | 21.39 | $1.93 | 12 |
| 2022-10-11 | 21.39 | $1.93 | — |
| 2022-10-10 | 21.39 | $1.93 | — |
| 2022-10-07 | 21.39 | $1.93 | — |
| 2022-10-06 | 21.39 | $1.93 | 5000 |
| 2022-10-05 | 24.43 | $2.05 | 10 |
| 2022-10-04 | 24.43 | $2.05 | 1000 |
| 2022-10-03 | 24.43 | $2.05 | 8500 |
| 2022-09-30 | 25.22 | $2.08 | 2550 |
| 2022-09-29 | 26.58 | $2.13 | 1000 |
| 2022-09-28 | 28.62 | $2.20 | 1 |
| 2022-09-27 | 28.62 | $2.20 | — |
| 2022-09-26 | 28.62 | $2.20 | — |
| 2022-09-23 | 28.62 | $2.20 | 2100 |
| 2022-09-22 | 29.96 | $2.25 | 200 |
| 2022-09-21 | 31.16 | $2.29 | 889 |
| 2022-09-20 | 38.26 | $2.50 | 13082 |
| 2022-09-19 | 29.25 | $2.38 | — |
| 2022-09-16 | 29.25 | $2.38 | 5100 |
| 2022-09-15 | 39.26 | $2.62 | 34800 |
| 2022-09-14 | 47.64 | $2.75 | 2500 |
| 2022-09-13 | 62.19 | $2.90 | 1000 |
| 2022-09-12 | 58.14 | $2.85 | — |
| 2022-09-09 | 58.14 | $2.85 | 2000 |
| 2022-09-08 | 53.66 | $2.80 | — |
| 2022-09-07 | 53.66 | $2.80 | — |
| 2022-09-06 | 53.66 | $2.80 | 400 |
| 2022-09-02 | 55.71 | $2.82 | — |
| 2022-09-01 | 55.71 | $2.82 | 9200 |
| 2022-08-31 | 54.93 | $2.81 | 5600 |
| 2022-08-30 | 50.85 | $2.76 | 600 |
| 2022-08-29 | 49.99 | $2.75 | 900 |
| 2022-08-26 | 61.19 | $2.86 | — |
| 2022-08-25 | 61.19 | $2.86 | — |
| 2022-08-24 | 61.19 | $2.86 | 500 |
| 2022-08-23 | 61.19 | $2.86 | 200 |
| 2022-08-22 | 61.19 | $2.86 | 410 |
| 2022-08-19 | 59.93 | $2.84 | 2100 |
| 2022-08-18 | 59.93 | $2.84 | — |
| 2022-08-17 | 59.93 | $2.84 | 100 |
| 2022-08-16 | 48.41 | $2.68 | — |
| 2022-08-15 | 48.41 | $2.68 | — |
| 2022-08-12 | 48.41 | $2.68 | — |
| 2022-08-11 | 48.41 | $2.68 | — |
| 2022-08-10 | 48.41 | $2.68 | 80 |
| 2022-08-09 | 48.41 | $2.68 | — |
| 2022-08-08 | 48.41 | $2.68 | 650 |
| 2022-08-05 | 39.81 | $2.57 | 2000 |
| 2022-08-04 | 28.21 | $2.45 | — |
| 2022-08-03 | 28.21 | $2.45 | — |
| 2022-08-02 | 28.21 | $2.45 | — |
| 2022-08-01 | 28.21 | $2.45 | — |
| 2022-07-29 | 28.21 | $2.45 | — |
| 2022-07-28 | 28.21 | $2.45 | — |
| 2022-07-27 | 28.21 | $2.45 | — |
| 2022-07-26 | 28.21 | $2.45 | — |
| 2022-07-25 | 28.21 | $2.45 | — |
| 2022-07-22 | 28.21 | $2.45 | — |
| 2022-07-21 | 28.21 | $2.45 | — |
| 2022-07-20 | 28.21 | $2.45 | 1800 |
| 2022-07-19 | 21.92 | $2.36 | — |
| 2022-07-18 | 21.92 | $2.36 | — |
| 2022-07-15 | 21.92 | $2.36 | — |
| 2022-07-14 | 21.92 | $2.36 | — |
| 2022-07-13 | 21.92 | $2.36 | 4900 |
| 2022-07-12 | 23.16 | $2.43 | — |
| 2022-07-11 | 23.16 | $2.43 | — |
| 2022-07-08 | 23.16 | $2.43 | — |
| 2022-07-07 | 23.16 | $2.43 | — |
| 2022-07-06 | 23.16 | $2.43 | 19900 |
| 2022-07-05 | 13.48 | $2.25 | 15300 |
| 2022-07-01 | 16.81 | $2.55 | — |
| 2022-06-30 | 16.81 | $2.55 | — |
| 2022-06-29 | 16.81 | $2.55 | 25 |
| 2022-06-28 | 16.81 | $2.55 | — |
| 2022-06-27 | 16.81 | $2.55 | 1500 |
| 2022-06-24 | 17.36 | $2.60 | 24100 |
| 2022-06-23 | 19.84 | $2.80 | 5300 |
| 2022-06-22 | 22.95 | $3.00 | 1000 |
| 2022-06-21 | 29.01 | $3.28 | 110 |
| 2022-06-17 | 29.01 | $3.28 | — |
| 2022-06-16 | 29.01 | $3.28 | 100 |
| 2022-06-15 | 43.90 | $3.70 | 30 |
| 2022-06-14 | 43.90 | $3.70 | 500 |
| 2022-06-13 | 43.90 | $3.70 | — |
| 2022-06-10 | 43.90 | $3.70 | — |
| 2022-06-09 | 43.90 | $3.70 | 170 |
| 2022-06-08 | 43.90 | $3.70 | — |
| 2022-06-07 | 43.90 | $3.70 | — |
| 2022-06-06 | 43.90 | $3.70 | 700 |
| 2022-06-03 | 39.55 | $3.61 | 2127 |
| 2022-06-02 | 52.01 | $3.90 | — |
| 2022-06-01 | 52.01 | $3.90 | — |
| 2022-05-31 | 54.05 | $3.94 | 200 |
| 2022-05-27 | 10.86 | $3.44 | — |
| 2022-05-26 | 10.86 | $3.44 | — |
| 2022-05-25 | 10.86 | $3.44 | — |
| 2022-05-24 | 10.86 | $3.44 | — |
| 2022-05-23 | 10.86 | $3.44 | 4000 |
| 2022-05-20 | 18.11 | $3.71 | — |
| 2022-05-19 | 18.11 | $3.71 | — |
| 2022-05-18 | 18.11 | $3.71 | 2000 |
| 2022-05-17 | 20.24 | $3.76 | 1000 |
| 2022-05-16 | 13.08 | $3.73 | 2000 |
| 2022-05-13 | 15.99 | $3.81 | — |
| 2022-05-12 | 15.99 | $3.81 | 10 |
| 2022-05-11 | 15.99 | $3.81 | 2000 |
| 2022-05-10 | 28.65 | $3.99 | 10 |
| 2022-05-09 | 28.65 | $3.99 | — |
| 2022-05-06 | 28.65 | $3.99 | — |
| 2022-05-05 | 28.65 | $3.99 | — |
| 2022-05-04 | 28.65 | $3.99 | — |
| 2022-05-03 | 28.65 | $3.99 | — |
| 2022-05-02 | 28.65 | $3.99 | — |
| 2022-04-29 | 28.65 | $3.99 | — |
| 2022-04-28 | 28.65 | $3.99 | — |
| 2022-04-27 | 28.65 | $3.99 | 120 |
| 2022-04-26 | 32.12 | $4.03 | — |
| 2022-04-25 | 32.12 | $4.03 | — |
| 2022-04-22 | 32.12 | $4.03 | — |
| 2022-04-21 | 32.12 | $4.03 | 49 |
| 2022-04-20 | 32.12 | $4.03 | — |
| 2022-04-19 | 32.12 | $4.03 | — |
| 2022-04-18 | 32.12 | $4.03 | — |
| 2022-04-14 | 32.12 | $4.03 | 5874 |
| 2022-04-13 | 55.11 | $4.25 | — |
| 2022-04-12 | 55.11 | $4.25 | — |
| 2022-04-11 | 55.11 | $4.25 | — |
| 2022-04-08 | 55.11 | $4.25 | — |
| 2022-04-07 | 55.11 | $4.25 | — |
| 2022-04-06 | 55.11 | $4.25 | — |
| 2022-04-05 | 55.11 | $4.25 | — |
| 2022-04-04 | 55.11 | $4.25 | — |
| 2022-04-01 | 55.11 | $4.25 | — |
| 2022-03-31 | 55.11 | $4.25 | — |
| 2022-03-30 | 55.11 | $4.25 | — |
| 2022-03-29 | 55.11 | $4.25 | — |
| 2022-03-28 | 55.11 | $4.25 | — |
| 2022-03-25 | 55.11 | $4.25 | — |
| 2022-03-24 | 55.11 | $4.25 | — |
| 2022-03-23 | 55.11 | $4.25 | — |
| 2022-03-22 | 55.11 | $4.25 | — |
| 2022-03-21 | 55.11 | $4.25 | — |
| 2022-03-18 | 55.11 | $4.25 | 600 |
| 2022-03-17 | 55.11 | $4.25 | — |
| 2022-03-16 | 55.11 | $4.25 | — |
| 2022-03-15 | 55.11 | $4.25 | — |
| 2022-03-14 | 55.11 | $4.25 | — |
| 2022-03-11 | 55.11 | $4.25 | 600 |
| 2022-03-10 | 55.43 | $4.26 | 800 |
| 2022-03-09 | 55.39 | $4.26 | — |
| 2022-03-08 | 55.39 | $4.26 | 4092 |
| 2022-03-07 | 7.35 | $3.63 | — |
| 2022-03-04 | 7.35 | $3.63 | — |
| 2022-03-03 | 7.35 | $3.63 | — |
| 2022-03-02 | 7.35 | $3.63 | — |
| 2022-03-01 | 7.35 | $3.63 | — |
| 2022-02-28 | 7.35 | $3.63 | — |
| 2022-02-25 | 7.35 | $3.63 | — |
| 2022-02-24 | 7.35 | $3.63 | 325 |
| 2022-02-23 | 44.38 | $4.36 | — |
| 2022-02-22 | 44.38 | $4.36 | — |
| 2022-02-18 | 44.38 | $4.36 | — |
| 2022-02-17 | 44.38 | $4.36 | — |
| 2022-02-16 | 44.38 | $4.36 | — |
| 2022-02-15 | 44.38 | $4.36 | — |
| 2022-02-14 | 44.38 | $4.36 | — |
| 2022-02-11 | 44.38 | $4.36 | — |
| 2022-02-10 | 44.38 | $4.36 | — |
| 2022-02-09 | 44.38 | $4.36 | — |
| 2022-02-08 | 44.38 | $4.36 | — |
| 2022-02-07 | 44.38 | $4.36 | 60 |
| 2022-02-04 | 44.38 | $4.36 | — |
| 2022-02-03 | 44.38 | $4.36 | — |
| 2022-02-02 | 44.38 | $4.36 | — |
| 2022-02-01 | 44.38 | $4.36 | — |
| 2022-01-31 | 44.38 | $4.36 | — |
| 2022-01-28 | 44.38 | $4.36 | — |
| 2022-01-27 | 44.38 | $4.36 | — |
| 2022-01-26 | 44.38 | $4.36 | — |
| 2022-01-25 | 44.38 | $4.36 | — |
| 2022-01-24 | 44.38 | $4.36 | — |
| 2022-01-21 | 44.38 | $4.36 | 600 |
| 2022-01-20 | 81.05 | $4.57 | — |
| 2022-01-19 | 81.05 | $4.57 | — |
| 2022-01-18 | 81.05 | $4.57 | — |
| 2022-01-14 | 81.05 | $4.57 | — |
| 2022-01-13 | 81.05 | $4.57 | — |
| 2022-01-12 | 81.05 | $4.57 | — |
| 2022-01-11 | 81.05 | $4.57 | — |
| 2022-01-10 | 81.05 | $4.57 | — |
| 2022-01-07 | 81.05 | $4.57 | 10 |
| 2022-01-06 | 81.05 | $4.57 | — |
| 2022-01-05 | 81.05 | $4.57 | — |
| 2022-01-04 | 81.05 | $4.57 | — |
| 2022-01-03 | 81.05 | $4.57 | — |
| 2021-12-31 | 81.05 | $4.57 | — |
| 2021-12-30 | 81.05 | $4.57 | 1000 |
| 2021-12-29 | 73.43 | $4.41 | — |
| 2021-12-28 | 73.43 | $4.41 | — |
| 2021-12-27 | 73.43 | $4.41 | — |
| 2021-12-23 | 73.43 | $4.41 | — |
| 2021-12-22 | 73.43 | $4.41 | — |
| 2021-12-21 | 73.43 | $4.41 | — |
| 2021-12-20 | 73.26 | $4.41 | — |
| 2021-12-17 | 70.09 | $4.35 | — |
| 2021-12-16 | 79.58 | $4.41 | — |
| 2021-12-15 | 79.58 | $4.41 | — |
| 2021-12-14 | 79.58 | $4.41 | — |
| 2021-12-13 | 79.58 | $4.41 | 27 |
| 2021-12-10 | 79.58 | $4.41 | 20500 |
| 2021-12-09 | 77.05 | $4.35 | 1900 |
| 2021-12-08 | 75.46 | $4.31 | — |
| 2021-12-07 | 75.46 | $4.31 | — |
| 2021-12-06 | 75.46 | $4.31 | 4600 |
| 2021-12-03 | 80.31 | $4.35 | — |
| 2021-12-02 | 80.31 | $4.35 | — |
| 2021-12-01 | 80.31 | $4.35 | 49 |
| 2021-11-30 | 80.31 | $4.35 | 500 |
| 2021-11-29 | 79.53 | $4.32 | — |
| 2021-11-26 | 79.53 | $4.32 | — |
| 2021-11-24 | 79.53 | $4.32 | — |
| 2021-11-23 | 79.53 | $4.32 | — |
| 2021-11-22 | 79.53 | $4.32 | 16080 |
| 2021-11-19 | 77.77 | $4.25 | 65449 |
| 2021-11-18 | 74.84 | $4.15 | 11600 |
| 2021-11-17 | 69.00 | $4.00 | — |
| 2021-11-16 | 69.00 | $4.00 | — |
| 2021-11-15 | 69.00 | $4.00 | 5000 |
| 2021-11-12 | 52.87 | $3.74 | 800 |
| 2021-11-11 | 52.87 | $3.74 | 800 |
| 2021-11-10 | 51.94 | $3.73 | — |
| 2021-11-09 | 51.94 | $3.73 | — |
| 2021-11-08 | 51.94 | $3.73 | — |
| 2021-11-05 | 51.94 | $3.73 | — |
| 2021-11-04 | 51.94 | $3.73 | — |
| 2021-11-03 | 51.94 | $3.73 | 6 |
| 2021-11-02 | 51.94 | $3.73 | 2700 |
| 2021-11-01 | 51.94 | $3.73 | 2700 |
| 2021-10-29 | 39.27 | $3.56 | — |
| 2021-10-28 | 39.27 | $3.56 | 500 |
| 2021-10-27 | 66.11 | $3.85 | — |
| 2021-10-26 | 66.11 | $3.85 | — |
| 2021-10-25 | 66.11 | $3.85 | 82 |
| 2021-10-22 | 66.11 | $3.85 | 15098 |
| 2021-10-21 | 73.47 | $3.90 | — |
| 2021-10-20 | 73.47 | $3.90 | — |
| 2021-10-19 | 73.47 | $3.90 | 1000 |
| 2021-10-18 | 35.41 | $3.58 | — |
| 2021-10-15 | 35.41 | $3.58 | — |
| 2021-10-14 | 35.41 | $3.58 | — |
| 2021-10-13 | 35.41 | $3.58 | — |
| 2021-10-12 | 35.41 | $3.58 | — |
| 2021-10-11 | 35.41 | $3.58 | — |
| 2021-10-08 | 35.41 | $3.58 | — |
| 2021-10-07 | 35.41 | $3.58 | — |
| 2021-10-06 | 35.41 | $3.58 | — |
| 2021-10-05 | 35.41 | $3.58 | 631 |
| 2021-10-04 | 40.85 | $3.63 | 100 |
| 2021-10-01 | 35.18 | $3.60 | — |
| 2021-09-30 | 35.18 | $3.60 | 440 |
| 2021-09-29 | 66.58 | $3.76 | — |
| 2021-09-28 | 66.58 | $3.76 | — |
| 2021-09-27 | 66.58 | $3.76 | — |
| 2021-09-24 | 66.58 | $3.76 | — |
| 2021-09-23 | 66.58 | $3.76 | — |
| 2021-09-22 | 66.58 | $3.76 | — |
| 2021-09-21 | 66.58 | $3.76 | — |
| 2021-09-20 | 66.58 | $3.76 | — |
| 2021-09-17 | 66.58 | $3.76 | — |
| 2021-09-16 | 66.58 | $3.76 | — |
| 2021-09-15 | 66.58 | $3.76 | 188 |
| 2021-09-14 | 58.40 | $3.70 | — |
| 2021-09-13 | 58.40 | $3.70 | 57 |
| 2021-09-10 | 58.40 | $3.70 | 4 |
| 2021-09-09 | 58.40 | $3.70 | — |
| 2021-09-08 | 58.40 | $3.70 | — |
| 2021-09-07 | 58.40 | $3.70 | — |
| 2021-09-03 | 58.40 | $3.70 | — |
| 2021-09-02 | 58.40 | $3.70 | — |
| 2021-09-01 | 58.40 | $3.70 | — |
| 2021-08-31 | 58.40 | $3.70 | — |
| 2021-08-30 | 58.40 | $3.70 | — |
| 2021-08-27 | 58.40 | $3.70 | — |
| 2021-08-26 | 58.40 | $3.70 | — |
| 2021-08-25 | 58.40 | $3.70 | — |
| 2021-08-24 | 58.40 | $3.70 | 4400 |
| 2021-08-23 | 41.66 | $3.54 | — |
| 2021-08-20 | 41.66 | $3.54 | 500 |
| 2021-08-19 | 32.47 | $3.48 | — |
| 2021-08-18 | 32.47 | $3.48 | 26 |
| 2021-08-17 | 32.47 | $3.48 | — |
| 2021-08-16 | 32.47 | $3.48 | — |
| 2021-08-13 | 32.47 | $3.48 | — |
| 2021-08-12 | 32.47 | $3.48 | 978 |
| 2021-08-11 | 41.66 | $3.59 | — |
| 2021-08-10 | 41.66 | $3.59 | — |
| 2021-08-09 | 41.66 | $3.59 | 10 |
| 2021-08-06 | 41.66 | $3.59 | — |
| 2021-08-05 | 41.66 | $3.59 | — |
| 2021-08-04 | 41.66 | $3.59 | — |
| 2021-08-03 | 41.66 | $3.59 | — |
| 2021-08-02 | 41.66 | $3.59 | — |
| 2021-07-30 | 41.66 | $3.59 | — |
| 2021-07-29 | 41.66 | $3.59 | — |
| 2021-07-28 | 41.66 | $3.59 | 200 |
| 2021-07-27 | 18.08 | $3.39 | — |
| 2021-07-26 | 18.08 | $3.39 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-08
Close Price
$4.46
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-08 | 0.00 | $4.46 | 300 |
| 2025-07-07 | 0.00 | $4.46 | 300 |
| 2025-07-03 | 0.00 | $4.46 | 100 |
| 2025-07-02 | 0.00 | $4.46 | 300 |
| 2025-07-01 | 0.00 | $4.46 | — |
| 2025-06-30 | 0.00 | $4.46 | 16800 |
| 2025-06-16 | 0.00 | $4.35 | 42 |
| 2025-06-13 | 0.00 | $4.35 | — |
| 2025-06-12 | 0.00 | $4.35 | — |
| 2025-06-11 | 0.00 | $4.35 | — |
| 2025-06-10 | 0.00 | $4.35 | — |
| 2025-06-09 | 0.00 | $4.35 | — |
| 2025-06-06 | 0.00 | $4.35 | — |
| 2025-06-05 | 0.00 | $4.35 | 2200 |
| 2025-06-04 | 0.00 | $4.35 | — |
| 2025-06-03 | 0.00 | $4.35 | — |
| 2025-06-02 | 0.00 | $4.35 | — |
| 2025-05-30 | 0.00 | $4.35 | — |
| 2025-05-29 | 0.00 | $4.35 | — |
| 2025-05-28 | 0.00 | $4.35 | — |
| 2025-05-27 | 0.00 | $4.35 | 800 |
| 2025-05-23 | 0.00 | $4.35 | — |
| 2025-05-22 | 0.00 | $4.35 | — |
| 2025-05-21 | 0.00 | $4.35 | 900 |
| 2025-05-20 | 0.00 | $4.35 | 80130 |
| 2025-02-20 | -100.00 | $2.00 | — |
| 2025-02-19 | -100.00 | $2.00 | 100 |
| 2025-02-18 | -100.00 | $2.00 | 100 |
| 2025-02-14 | -100.00 | $2.00 | 100 |
| 2025-02-13 | -100.00 | $2.00 | 100 |
| 2025-02-12 | -100.00 | $2.00 | 100 |
| 2025-02-11 | -100.00 | $2.00 | 100 |
| 2025-02-10 | -100.00 | $2.00 | 100 |
| 2025-02-07 | -100.00 | $2.00 | 100 |
| 2025-02-06 | -100.00 | $2.00 | — |
| 2025-02-05 | -100.00 | $2.00 | — |
| 2025-02-04 | -100.00 | $2.00 | — |
| 2025-02-03 | -100.00 | $2.00 | 100 |
| 2025-01-31 | -100.00 | $2.00 | — |
| 2025-01-30 | -100.00 | $2.00 | — |
| 2025-01-29 | -100.00 | $2.00 | 100 |
| 2025-01-28 | -100.00 | $2.00 | 100 |
| 2025-01-27 | -100.00 | $2.00 | — |
| 2025-01-24 | -100.00 | $2.00 | 3100 |
| 2025-01-23 | -69.23 | $2.12 | — |
| 2025-01-22 | -69.23 | $2.12 | — |
| 2025-01-21 | -69.23 | $2.12 | 100 |
| 2025-01-17 | -69.23 | $2.12 | — |
| 2025-01-16 | -69.23 | $2.12 | 200 |
| 2025-01-15 | 0.00 | $2.39 | 100 |
| 2025-01-14 | 0.00 | $2.39 | 100 |
| 2025-01-13 | 0.00 | $2.39 | 2900 |
| 2025-01-10 | -100.00 | $2.00 | 100 |
| 2025-01-08 | -100.00 | $2.00 | — |
| 2025-01-07 | -100.00 | $2.00 | — |
| 2025-01-06 | -100.00 | $2.00 | 1000 |
| 2025-01-03 | -92.86 | $2.15 | 2000 |
| 2025-01-02 | -100.00 | $2.14 | 52600 |
| 2024-12-31 | -100.00 | $2.14 | 52600 |
| 2024-12-30 | -100.00 | $2.14 | 52600 |
| 2024-12-27 | -100.00 | $2.14 | 52600 |
| 2024-12-26 | -100.00 | $2.14 | 52600 |
| 2024-12-24 | -100.00 | $2.14 | 52600 |
| 2024-12-23 | -100.00 | $2.14 | 52600 |
| 2024-12-20 | -100.00 | $2.14 | 52600 |
| 2024-12-19 | -100.00 | $2.14 | — |
| 2024-12-18 | -100.00 | $2.14 | 52600 |
| 2024-12-17 | -100.00 | $2.14 | 72200 |
| 2024-12-16 | -100.00 | $2.14 | 15400 |
| 2024-12-13 | -100.00 | $2.22 | — |
| 2024-12-12 | -100.00 | $2.22 | — |
| 2024-12-11 | -100.00 | $2.22 | — |
| 2024-12-10 | -100.00 | $2.22 | 3900 |
| 2024-12-09 | -100.00 | $2.22 | 3900 |
| 2024-12-06 | -100.00 | $2.22 | 20000 |
| 2024-12-05 | -83.33 | $2.25 | 20300 |
| 2024-12-04 | -83.33 | $2.25 | 10000 |
| 2024-12-03 | -100.00 | $2.25 | — |
| 2024-12-02 | -100.00 | $2.25 | — |
| 2024-11-29 | -100.00 | $2.25 | 1500 |
| 2024-11-27 | -100.00 | $2.25 | 1500 |
| 2024-11-26 | -100.00 | $2.25 | — |
| 2024-11-25 | -100.00 | $2.25 | — |
| 2024-11-22 | -100.00 | $2.25 | 1500 |
| 2024-11-21 | -100.00 | $2.25 | — |
| 2024-11-20 | -100.00 | $2.25 | 4900 |
| 2024-11-19 | 0.00 | $2.40 | — |
| 2024-11-18 | 0.00 | $2.40 | 100 |
| 2024-11-15 | 0.00 | $2.40 | — |
| 2024-11-14 | 0.00 | $2.40 | — |
| 2024-11-13 | 0.00 | $2.40 | — |
| 2024-11-12 | 0.00 | $2.40 | — |
| 2024-11-11 | 0.00 | $2.40 | — |
| 2024-11-08 | 0.00 | $2.40 | 100 |
| 2024-11-07 | 0.00 | $2.40 | 100 |
| 2024-11-06 | 0.00 | $2.40 | 100 |
| 2024-11-05 | 0.00 | $2.40 | — |
| 2024-11-04 | 0.00 | $2.40 | 100 |
| 2024-11-01 | 0.00 | $2.40 | — |
| 2024-10-31 | 0.00 | $2.40 | 100 |
| 2024-10-30 | 0.00 | $2.40 | — |
| 2024-10-29 | 0.00 | $2.40 | 100 |
| 2024-10-28 | 0.00 | $2.40 | 100 |
| 2024-10-25 | 0.00 | $2.40 | 100 |
| 2024-10-24 | 0.00 | $2.40 | 1100 |
| 2024-10-23 | -78.57 | $2.22 | — |
| 2024-10-22 | -57.89 | $2.22 | — |
| 2024-10-21 | -57.89 | $2.22 | — |
| 2024-10-18 | -57.89 | $2.22 | 134 |
| 2024-10-17 | -57.89 | $2.22 | 1600 |
| 2024-10-16 | -57.89 | $2.22 | — |
| 2024-10-15 | -57.89 | $2.22 | 1600 |
| 2024-10-14 | -57.89 | $2.22 | 1600 |
| 2024-10-11 | 0.00 | $2.33 | 1600 |
| 2024-10-10 | 0.00 | $2.33 | 1600 |
| 2024-10-09 | 0.00 | $2.33 | 3000 |
| 2024-10-08 | 0.00 | $2.23 | 1600 |
| 2024-10-07 | 0.00 | $2.23 | — |
| 2024-10-04 | 0.00 | $2.23 | — |
| 2024-10-03 | 0.00 | $2.23 | 1600 |
| 2024-10-02 | 0.00 | $2.23 | 6700 |
| 2024-10-01 | 0.00 | $2.22 | 7100 |
| 2024-09-30 | 0.00 | $2.21 | 1500 |
| 2024-09-27 | 0.00 | $2.19 | — |
| 2024-09-26 | 0.00 | $2.19 | 1600 |
| 2024-09-25 | -10.00 | $2.14 | — |
| 2024-09-24 | -10.00 | $2.14 | 100 |
| 2024-09-23 | -10.00 | $2.14 | — |
| 2024-09-20 | -10.00 | $2.14 | 3100 |
| 2024-09-19 | -10.00 | $2.14 | — |
| 2024-09-18 | -10.00 | $2.14 | 3100 |
| 2024-09-17 | -10.00 | $2.14 | 3100 |
| 2024-09-16 | 0.00 | $2.15 | — |
| 2024-09-13 | -10.00 | $2.14 | 3100 |
| 2024-09-12 | -100.00 | $2.05 | 3100 |
| 2024-09-11 | -100.00 | $2.05 | 3100 |
| 2024-09-10 | -100.00 | $2.05 | — |
| 2024-09-09 | -100.00 | $2.05 | — |
| 2024-09-06 | -100.00 | $2.05 | — |
| 2024-09-05 | -100.00 | $2.05 | 3100 |
| 2024-09-04 | -100.00 | $2.05 | 3100 |
| 2024-09-03 | -100.00 | $2.05 | 3100 |
| 2024-08-30 | -100.00 | $2.05 | 3100 |
| 2024-08-29 | -100.00 | $2.05 | 3100 |
| 2024-08-23 | 0.00 | $2.09 | — |
| 2024-08-22 | 0.00 | $2.09 | — |
| 2024-08-21 | -24.36 | $2.09 | 3100 |
| 2024-08-20 | -24.36 | $2.09 | 3100 |
| 2024-08-19 | -24.36 | $2.09 | 3100 |
| 2024-08-16 | -24.36 | $2.09 | 3100 |
| 2024-08-15 | -24.36 | $2.09 | 3100 |
| 2024-08-14 | -24.36 | $2.09 | 3100 |
| 2024-08-13 | -24.36 | $2.09 | 3100 |
| 2024-08-12 | -35.87 | $2.09 | — |
| 2024-08-09 | -35.87 | $2.09 | 3100 |
| 2024-08-08 | -35.87 | $2.09 | 3100 |
| 2024-08-07 | -35.87 | $2.09 | 3100 |
| 2024-08-06 | -35.87 | $2.09 | 3100 |
| 2024-08-05 | -35.87 | $2.09 | 3100 |
| 2024-08-02 | -35.87 | $2.09 | 3100 |
| 2024-08-01 | -35.87 | $2.09 | 3100 |
| 2024-07-31 | -35.87 | $2.09 | 3100 |
| 2024-07-30 | -35.87 | $2.09 | 3100 |
| 2024-07-29 | -35.87 | $2.09 | 10000 |
| 2024-07-26 | -100.00 | $1.50 | 249 |
| 2024-07-25 | -17.07 | $2.28 | — |
| 2024-07-24 | -17.07 | $2.28 | — |
| 2024-07-23 | -17.07 | $2.28 | — |
| 2024-06-06 | -17.07 | $2.28 | 5000 |
| 2024-06-05 | -17.07 | $2.28 | 2000 |
| 2024-05-29 | -20.73 | $2.25 | 300 |
| 2024-05-28 | -20.73 | $2.25 | 100 |
| 2024-05-15 | -1.22 | $2.41 | 3100 |
| 2024-02-29 | 0.00 | $2.00 | 7000 |
| 2024-02-14 | 0.00 | $1.78 | 3130 |
| 2024-02-07 | -100.00 | $1.60 | — |
| 2024-02-06 | -100.00 | $1.60 | — |
| 2024-02-05 | -100.00 | $1.60 | — |
| 2024-02-02 | -100.00 | $1.60 | — |
| 2024-02-01 | -100.00 | $1.60 | — |
| 2024-01-31 | -100.00 | $1.60 | — |
| 2024-01-30 | -100.00 | $1.60 | — |
| 2024-01-29 | -100.00 | $1.60 | — |
| 2024-01-26 | -100.00 | $1.60 | — |
| 2024-01-25 | -100.00 | $1.60 | — |
| 2024-01-24 | -100.00 | $1.60 | — |
| 2024-01-23 | -100.00 | $1.60 | — |
| 2024-01-22 | -100.00 | $1.60 | — |
| 2024-01-19 | -100.00 | $1.60 | — |
| 2024-01-18 | -100.00 | $1.60 | — |
| 2024-01-17 | -33.33 | $1.60 | — |
| 2024-01-16 | -33.33 | $1.60 | — |
| 2024-01-12 | -37.50 | $1.60 | — |
| 2024-01-11 | -37.50 | $1.60 | 1008 |
| 2024-01-10 | -12.50 | $1.64 | 2002 |
| 2024-01-09 | -6.25 | $1.65 | — |
| 2024-01-08 | -6.25 | $1.65 | — |
| 2024-01-05 | -6.25 | $1.65 | — |
| 2024-01-04 | -6.25 | $1.65 | — |
| 2024-01-03 | -6.25 | $1.65 | — |
| 2024-01-02 | -6.25 | $1.65 | 1000 |
| 2023-12-29 | -12.50 | $1.64 | 1000 |
| 2023-12-28 | -37.50 | $1.60 | 500 |
| 2023-12-27 | -31.25 | $1.61 | 14400 |
| 2023-12-26 | -6.25 | $1.65 | — |
| 2023-12-22 | -6.25 | $1.65 | 68800 |
| 2023-12-21 | -64.52 | $1.61 | 300 |
| 2023-12-20 | -67.74 | $1.60 | — |
| 2023-12-19 | -67.74 | $1.60 | — |
| 2023-12-18 | -67.74 | $1.60 | 2400 |
| 2023-12-15 | -100.00 | $1.56 | 3050 |
| 2023-12-14 | -88.24 | $1.66 | — |
| 2023-12-13 | -88.24 | $1.66 | — |
| 2023-12-12 | -88.24 | $1.66 | — |
| 2023-12-11 | -88.24 | $1.66 | 900 |
| 2023-12-08 | -88.24 | $1.66 | — |
| 2023-12-07 | -88.24 | $1.66 | 1900 |
| 2023-12-06 | -88.24 | $1.66 | — |
| 2023-12-05 | -88.24 | $1.66 | 2500 |
| 2023-12-04 | -88.24 | $1.66 | 2000 |
| 2023-12-01 | -88.24 | $1.66 | — |
| 2023-11-30 | -88.24 | $1.66 | — |
| 2023-11-29 | -88.24 | $1.66 | 1000 |
| 2023-11-28 | -88.24 | $1.66 | — |
| 2023-11-27 | -88.24 | $1.66 | 6800 |
| 2023-11-24 | 0.00 | $1.81 | — |
| 2023-11-22 | 0.00 | $1.81 | — |
| 2023-11-21 | 0.00 | $1.81 | — |
| 2023-11-20 | 0.00 | $1.81 | — |
| 2023-11-17 | 0.00 | $1.81 | 1000 |
| 2023-11-16 | 0.00 | $1.81 | 6500 |
| 2023-11-15 | 0.00 | $1.81 | — |
| 2023-11-14 | 0.00 | $1.81 | — |
| 2023-11-13 | 0.00 | $1.81 | — |
| 2023-11-10 | 0.00 | $1.81 | — |
| 2023-11-09 | 0.00 | $1.81 | — |
| 2023-11-08 | 0.00 | $1.81 | 20432 |
| 2023-11-07 | 0.00 | $1.80 | — |
| 2023-11-06 | 0.00 | $1.80 | — |
| 2023-11-03 | 0.00 | $1.80 | — |
| 2023-11-02 | 0.00 | $1.80 | — |
| 2023-11-01 | 0.00 | $1.80 | — |
| 2023-10-31 | 0.00 | $1.80 | — |
| 2023-10-30 | 0.00 | $1.80 | — |
| 2023-10-27 | 0.00 | $1.80 | — |
| 2023-10-26 | 0.00 | $1.80 | — |
| 2023-10-25 | 0.00 | $1.80 | — |
| 2023-10-24 | 0.00 | $1.80 | 500 |
| 2023-10-23 | 0.00 | $1.80 | 500 |
| 2023-10-20 | -100.00 | $1.53 | — |
| 2023-10-19 | -100.00 | $1.53 | — |
| 2023-10-18 | -100.00 | $1.53 | — |
| 2023-10-17 | -100.00 | $1.53 | — |
| 2023-10-16 | -100.00 | $1.53 | — |
| 2023-10-13 | -100.00 | $1.53 | — |
| 2023-10-12 | -100.00 | $1.53 | — |
| 2023-10-11 | -100.00 | $1.53 | 700 |
| 2023-10-10 | -41.67 | $1.61 | — |
| 2023-10-09 | -41.67 | $1.61 | — |
| 2023-10-06 | -41.67 | $1.61 | — |
| 2023-10-05 | -41.67 | $1.61 | — |
| 2023-10-04 | -63.16 | $1.61 | 9000 |
| 2023-10-03 | -63.16 | $1.61 | — |
| 2023-10-02 | -65.00 | $1.61 | — |
| 2023-09-29 | -65.00 | $1.61 | — |
| 2023-09-28 | -65.00 | $1.61 | 13200 |
| 2023-09-27 | -75.00 | $1.59 | — |
| 2023-09-26 | -75.00 | $1.59 | 431 |
| 2023-09-25 | -70.00 | $1.60 | 382 |
| 2023-09-22 | -70.00 | $1.60 | — |
| 2023-09-21 | -76.00 | $1.60 | — |
| 2023-09-20 | -76.00 | $1.60 | 200 |
| 2023-09-19 | -76.00 | $1.60 | — |
| 2023-09-18 | -76.00 | $1.60 | 10100 |
| 2023-09-15 | -68.42 | $1.66 | — |
| 2023-09-14 | -68.42 | $1.66 | 1400 |
| 2023-09-13 | -68.42 | $1.66 | 1197 |
| 2023-09-12 | -100.00 | $1.60 | — |
| 2023-09-11 | -100.00 | $1.60 | — |
| 2023-09-08 | -100.00 | $1.60 | 6600 |
| 2023-09-07 | -54.55 | $1.73 | — |
| 2023-09-06 | -54.55 | $1.73 | — |
| 2023-09-05 | -54.55 | $1.73 | 60634 |
| 2023-09-01 | -90.91 | $1.69 | — |
| 2023-08-31 | -52.63 | $1.69 | 1500 |
| 2023-08-30 | -57.89 | $1.68 | — |
| 2023-08-29 | -57.89 | $1.68 | — |
| 2023-08-28 | -57.89 | $1.68 | — |
| 2023-08-25 | -57.89 | $1.68 | 100 |
| 2023-08-24 | 0.00 | $1.79 | — |
| 2023-08-23 | 0.00 | $1.79 | — |
| 2023-08-22 | 0.00 | $1.79 | — |
| 2023-08-21 | 0.00 | $1.79 | — |
| 2023-08-18 | 0.00 | $1.79 | — |
| 2023-08-17 | 0.00 | $1.79 | — |
| 2023-08-16 | 0.00 | $1.79 | — |
| 2023-08-15 | 0.00 | $1.79 | — |
| 2023-08-14 | 0.00 | $1.79 | — |
| 2023-08-11 | 0.00 | $1.79 | — |
| 2023-08-10 | 0.00 | $1.79 | — |
| 2023-08-09 | 0.00 | $1.79 | — |
| 2023-08-08 | -5.00 | $1.79 | — |
| 2023-08-07 | -62.00 | $1.79 | — |
| 2023-07-27 | -62.00 | $1.79 | 6150 |
| 2023-07-26 | -88.57 | $1.79 | — |
| 2023-07-25 | -88.57 | $1.79 | — |
| 2023-07-24 | -88.57 | $1.79 | — |
| 2023-07-21 | -88.57 | $1.79 | 900 |
| 2023-07-20 | -88.57 | $1.79 | — |
| 2023-07-19 | -88.57 | $1.79 | 18900 |
| 2023-07-18 | -91.43 | $1.78 | — |
| 2023-07-17 | -91.43 | $1.78 | — |
| 2023-07-14 | -91.43 | $1.78 | — |
| 2023-06-12 | -91.43 | $1.78 | 300 |
| 2023-06-09 | -91.43 | $1.78 | — |
| 2023-06-08 | -91.43 | $1.78 | — |
| 2023-06-07 | -91.43 | $1.78 | — |
| 2023-06-06 | -91.43 | $1.78 | — |
| 2023-06-05 | -91.43 | $1.78 | — |
| 2023-05-30 | -91.43 | $1.78 | 5000 |
| 2023-05-26 | -85.71 | $1.80 | — |
| 2023-05-25 | -85.71 | $1.80 | 1200 |
| 2023-05-24 | -100.00 | $1.75 | — |
| 2023-05-23 | -100.00 | $1.75 | — |
| 2023-05-22 | -100.00 | $1.75 | — |
| 2023-05-19 | -100.00 | $1.75 | — |
| 2023-05-18 | -100.00 | $1.75 | — |
| 2023-05-17 | -100.00 | $1.75 | 1400 |
| 2023-05-16 | 0.00 | $1.95 | — |
| 2023-05-15 | 0.00 | $1.95 | — |
| 2023-05-12 | 0.00 | $1.95 | — |
| 2023-05-11 | 0.00 | $1.95 | — |
| 2023-05-10 | 0.00 | $1.95 | — |
| 2023-05-08 | 0.00 | $1.95 | 750 |
| 2023-05-05 | -100.00 | $1.80 | — |
| 2023-05-04 | -100.00 | $1.80 | — |
| 2023-05-03 | -100.00 | $1.80 | — |
| 2023-05-02 | -100.00 | $1.80 | — |
| 2023-05-01 | -100.00 | $1.80 | — |
| 2023-04-18 | -100.00 | $1.80 | 8100 |
| 2023-04-17 | -100.00 | $1.85 | — |
| 2023-04-14 | -100.00 | $1.85 | — |
| 2023-04-13 | -100.00 | $1.85 | — |
| 2023-04-12 | -100.00 | $1.85 | — |
| 2023-04-11 | -100.00 | $1.85 | — |
| 2023-03-28 | -100.00 | $1.85 | 203 |
| 2023-03-27 | -100.00 | $1.85 | 1000 |
| 2023-03-24 | -60.00 | $1.95 | — |
| 2023-03-23 | -66.67 | $1.95 | — |
| 2023-03-22 | -66.67 | $1.95 | — |
| 2023-03-21 | -66.67 | $1.95 | 100 |
| 2023-03-20 | -66.67 | $1.95 | — |
| 2023-03-09 | -66.67 | $1.95 | 6900 |
| 2023-03-08 | -96.67 | $1.86 | 400 |
| 2023-03-07 | -96.67 | $1.86 | 10900 |
| 2023-03-06 | -100.00 | $1.85 | 250 |
| 2023-03-03 | -96.67 | $1.86 | — |
| 2023-03-02 | -96.67 | $1.86 | 10 |
| 2023-03-01 | -96.67 | $1.86 | 600 |
| 2023-02-28 | -90.00 | $1.88 | 6800 |
| 2023-02-27 | -26.67 | $2.07 | — |
| 2023-02-24 | -26.67 | $2.07 | — |
| 2023-02-23 | -26.67 | $2.07 | — |
| 2023-02-22 | -22.86 | $2.07 | — |
| 2023-02-21 | -22.86 | $2.07 | — |
| 2023-02-17 | -22.86 | $2.07 | 3800 |
| 2023-02-16 | -14.29 | $2.10 | 700 |
| 2023-02-15 | 0.00 | $2.15 | 6700 |
| 2023-02-14 | 0.00 | $2.05 | — |
| 2023-02-13 | 0.00 | $2.05 | — |
| 2023-02-10 | 0.00 | $2.05 | — |
| 2023-02-09 | 0.00 | $2.05 | 500 |
| 2023-02-08 | 0.00 | $2.00 | 1000 |
| 2023-02-07 | -50.00 | $1.85 | 2300 |
| 2023-02-06 | -40.00 | $1.86 | — |
| 2023-02-03 | -22.22 | $1.86 | 3 |
| 2023-02-02 | -13.33 | $1.86 | — |
| 2023-02-01 | -13.33 | $1.86 | 300 |
| 2023-01-31 | -16.67 | $1.85 | — |
| 2023-01-30 | -16.67 | $1.85 | 200 |
| 2023-01-27 | -13.33 | $1.86 | 800 |
| 2023-01-26 | -13.33 | $1.86 | 500 |
| 2023-01-25 | -33.33 | $1.80 | 2000 |
| 2023-01-24 | 0.00 | $1.90 | — |
| 2023-01-23 | 0.00 | $1.90 | — |
| 2023-01-20 | 0.00 | $1.90 | — |
| 2023-01-19 | 0.00 | $1.90 | — |
| 2023-01-18 | 0.00 | $1.90 | — |
| 2023-01-17 | 0.00 | $1.90 | 10 |
| 2023-01-13 | 0.00 | $1.90 | 100 |
| 2023-01-12 | 0.00 | $1.90 | — |
| 2023-01-11 | 0.00 | $1.90 | — |
| 2023-01-10 | 0.00 | $1.90 | — |
| 2023-01-09 | 0.00 | $1.90 | — |
| 2023-01-06 | 0.00 | $1.90 | 11300 |
| 2023-01-05 | -90.00 | $1.60 | — |
| 2023-01-04 | -90.00 | $1.60 | — |
| 2023-01-03 | -94.74 | $1.60 | — |
| 2022-12-30 | -94.74 | $1.60 | 2000 |
| 2022-12-29 | -94.74 | $1.60 | 8100 |
| 2022-12-28 | -86.84 | $1.63 | 850 |
| 2022-12-27 | -86.84 | $1.63 | 60 |
| 2022-12-23 | -86.84 | $1.63 | 10800 |
| 2022-12-22 | -86.84 | $1.63 | 18400 |
| 2022-12-21 | -100.00 | $1.64 | 3400 |
| 2022-12-20 | -100.00 | $1.66 | 5317 |
| 2022-12-19 | -87.32 | $1.77 | 1500 |
| 2022-12-16 | -87.32 | $1.77 | — |
| 2022-12-15 | -87.32 | $1.77 | 200 |
| 2022-12-14 | -96.51 | $1.75 | 200 |
| 2022-12-13 | -100.00 | $1.74 | 1400 |
| 2022-12-12 | -100.00 | $1.78 | — |
| 2022-12-09 | -85.71 | $1.78 | — |
| 2022-12-08 | -85.71 | $1.78 | — |
| 2022-12-07 | -85.71 | $1.78 | 200 |
| 2022-12-06 | -85.71 | $1.78 | 12700 |
| 2022-12-05 | 0.00 | $1.96 | 1000 |
| 2022-12-02 | 0.00 | $1.96 | — |
| 2022-12-01 | 0.00 | $1.96 | 300 |
| 2022-11-30 | -4.76 | $1.95 | 2400 |
| 2022-11-29 | -4.76 | $1.95 | — |
| 2022-11-28 | -4.76 | $1.95 | 4201 |
| 2022-11-25 | -4.76 | $1.95 | 1620 |
| 2022-11-23 | -4.76 | $1.95 | — |
| 2022-11-22 | -4.76 | $1.95 | — |
| 2022-11-21 | -4.76 | $1.95 | 5000 |
| 2022-11-18 | -4.76 | $1.95 | 800 |
| 2022-11-17 | 0.00 | $1.96 | 15300 |
| 2022-11-16 | 0.00 | $1.95 | — |
| 2022-11-15 | 0.00 | $1.95 | — |
| 2022-11-14 | 0.00 | $1.95 | 5000 |
| 2022-11-11 | -100.00 | $1.75 | — |
| 2022-11-10 | -100.00 | $1.75 | 300 |
| 2022-11-09 | 0.00 | $1.95 | — |
| 2022-11-08 | 0.00 | $1.95 | — |
| 2022-11-07 | 0.00 | $1.95 | 500 |
| 2022-11-04 | -45.24 | $1.85 | — |
| 2022-11-03 | -45.24 | $1.85 | — |
| 2022-11-02 | -45.24 | $1.85 | — |
| 2022-11-01 | -66.67 | $1.85 | — |
| 2022-10-31 | -66.67 | $1.85 | — |
| 2022-10-28 | -69.70 | $1.85 | 5340 |
| 2022-10-27 | -55.00 | $1.93 | 634 |
| 2022-10-26 | -55.00 | $1.93 | 400 |
| 2022-10-25 | -60.00 | $1.93 | 1966 |
| 2022-10-24 | -100.00 | $1.75 | — |
| 2022-10-21 | -100.00 | $1.75 | — |
| 2022-10-20 | -100.00 | $1.75 | 100 |
| 2022-10-19 | -100.00 | $1.75 | — |
| 2022-10-18 | -100.00 | $1.75 | 7600 |
| 2022-10-17 | -100.00 | $1.80 | 100 |
| 2022-10-14 | -100.00 | $1.93 | 1100 |
| 2022-10-13 | -100.00 | $1.93 | — |
| 2022-10-12 | -100.00 | $1.93 | 12 |
| 2022-10-11 | -100.00 | $1.93 | — |
| 2022-10-10 | -100.00 | $1.93 | — |
| 2022-10-07 | -100.00 | $1.93 | — |
| 2022-10-06 | -100.00 | $1.93 | 5000 |
| 2022-10-05 | -91.67 | $2.05 | 10 |
| 2022-10-04 | -91.67 | $2.05 | 1000 |
| 2022-10-03 | -91.67 | $2.05 | 8500 |
| 2022-09-30 | -100.00 | $2.08 | 2550 |
| 2022-09-29 | -98.74 | $2.13 | 1000 |
| 2022-09-28 | -100.00 | $2.20 | 1 |
| 2022-09-27 | -100.00 | $2.20 | — |
| 2022-09-26 | -100.00 | $2.20 | — |
| 2022-09-23 | -100.00 | $2.20 | 2100 |
| 2022-09-22 | -100.00 | $2.25 | 200 |
| 2022-09-21 | -100.00 | $2.29 | 889 |
| 2022-09-20 | -76.15 | $2.50 | 13082 |
| 2022-09-19 | -100.00 | $2.38 | — |
| 2022-09-16 | -100.00 | $2.38 | 5100 |
| 2022-09-15 | -78.87 | $2.62 | 34800 |
| 2022-09-14 | -100.00 | $2.75 | 2500 |
| 2022-09-13 | 0.00 | $2.90 | 1000 |
| 2022-09-12 | -5.56 | $2.85 | — |
| 2022-09-09 | -5.56 | $2.85 | 2000 |
| 2022-09-08 | -33.33 | $2.80 | — |
| 2022-09-07 | -33.33 | $2.80 | — |
| 2022-09-06 | -33.33 | $2.80 | 400 |
| 2022-09-02 | -22.06 | $2.82 | — |
| 2022-09-01 | -13.61 | $2.82 | 9200 |
| 2022-08-31 | -12.20 | $2.81 | 5600 |
| 2022-08-30 | -24.39 | $2.76 | 600 |
| 2022-08-29 | -26.83 | $2.75 | 900 |
| 2022-08-26 | 0.00 | $2.86 | — |
| 2022-08-25 | 0.00 | $2.86 | — |
| 2022-08-24 | 0.00 | $2.86 | 500 |
| 2022-08-23 | 0.00 | $2.86 | 200 |
| 2022-08-22 | 0.00 | $2.86 | 410 |
| 2022-08-19 | 0.00 | $2.84 | 2100 |
| 2022-08-18 | 0.00 | $2.84 | — |
| 2022-08-17 | 0.00 | $2.84 | 100 |
| 2022-08-16 | 0.00 | $2.68 | — |
| 2022-08-15 | 0.00 | $2.68 | — |
| 2022-08-12 | 0.00 | $2.68 | — |
| 2022-08-11 | 0.00 | $2.68 | — |
| 2022-08-10 | 0.00 | $2.68 | 80 |
| 2022-08-09 | 0.00 | $2.68 | — |
| 2022-08-08 | 0.00 | $2.68 | 650 |
| 2022-08-05 | 0.00 | $2.57 | 2000 |
| 2022-08-04 | 0.00 | $2.45 | — |
| 2022-08-03 | 0.00 | $2.45 | — |
| 2022-08-02 | 0.00 | $2.45 | — |
| 2022-08-01 | 0.00 | $2.45 | — |
| 2022-07-29 | -27.26 | $2.45 | — |
| 2022-07-28 | -27.26 | $2.45 | — |
| 2022-07-27 | -27.26 | $2.45 | — |
| 2022-07-26 | -27.26 | $2.45 | — |
| 2022-07-25 | -27.26 | $2.45 | — |
| 2022-07-22 | -35.99 | $2.45 | — |
| 2022-07-21 | -56.74 | $2.45 | — |
| 2022-07-20 | -67.34 | $2.45 | 1800 |
| 2022-07-19 | -83.88 | $2.36 | — |
| 2022-07-18 | -83.88 | $2.36 | — |
| 2022-07-15 | -83.88 | $2.36 | — |
| 2022-07-14 | -88.34 | $2.36 | — |
| 2022-07-13 | -88.34 | $2.36 | 4900 |
| 2022-07-12 | -83.64 | $2.43 | — |
| 2022-07-11 | -83.64 | $2.43 | — |
| 2022-07-08 | -83.64 | $2.43 | — |
| 2022-07-07 | -83.64 | $2.43 | — |
| 2022-07-06 | -83.64 | $2.43 | 19900 |
| 2022-07-05 | -95.65 | $2.25 | 15300 |
| 2022-07-01 | -92.52 | $2.55 | — |
| 2022-06-30 | -93.10 | $2.55 | — |
| 2022-06-29 | -93.10 | $2.55 | 25 |
| 2022-06-28 | -93.28 | $2.55 | — |
| 2022-06-27 | -93.28 | $2.55 | 1500 |
| 2022-06-24 | -100.00 | $2.60 | 24100 |
| 2022-06-23 | -91.92 | $2.80 | 5300 |
| 2022-06-22 | -100.00 | $3.00 | 1000 |
| 2022-06-21 | -100.00 | $3.28 | 110 |
| 2022-06-17 | -100.00 | $3.28 | — |
| 2022-06-16 | -100.00 | $3.28 | 100 |
| 2022-06-15 | -47.82 | $3.70 | 30 |
| 2022-06-14 | -47.82 | $3.70 | 500 |
| 2022-06-13 | -47.82 | $3.70 | — |
| 2022-06-10 | -47.82 | $3.70 | — |
| 2022-06-09 | -47.82 | $3.70 | 170 |
| 2022-06-08 | -47.82 | $3.70 | — |
| 2022-06-07 | -52.79 | $3.70 | — |
| 2022-06-06 | -52.79 | $3.70 | 700 |
| 2022-06-03 | -68.88 | $3.61 | 2127 |
| 2022-06-02 | -16.47 | $3.90 | — |
| 2022-06-01 | -16.47 | $3.90 | — |
| 2022-05-31 | -9.51 | $3.94 | 200 |
| 2022-05-27 | -100.00 | $3.44 | — |
| 2022-05-26 | -100.00 | $3.44 | — |
| 2022-05-25 | -100.00 | $3.44 | — |
| 2022-05-24 | -100.00 | $3.44 | — |
| 2022-05-23 | -100.00 | $3.44 | 4000 |
| 2022-05-20 | -100.00 | $3.71 | — |
| 2022-05-19 | -100.00 | $3.71 | — |
| 2022-05-18 | -100.00 | $3.71 | 2000 |
| 2022-05-17 | -87.81 | $3.76 | 1000 |
| 2022-05-16 | -100.00 | $3.73 | 2000 |
| 2022-05-13 | -100.00 | $3.81 | — |
| 2022-05-12 | -100.00 | $3.81 | 10 |
| 2022-05-11 | -100.00 | $3.81 | 2000 |
| 2022-05-10 | -100.00 | $3.99 | 10 |
| 2022-05-09 | -100.00 | $3.99 | — |
| 2022-05-06 | -100.00 | $3.99 | — |
| 2022-05-05 | -100.00 | $3.99 | — |
| 2022-05-04 | -100.00 | $3.99 | — |
| 2022-05-03 | -100.00 | $3.99 | — |
| 2022-05-02 | -100.00 | $3.99 | — |
| 2022-04-29 | -100.00 | $3.99 | — |
| 2022-04-28 | -100.00 | $3.99 | — |
| 2022-04-27 | -100.00 | $3.99 | 120 |
| 2022-04-26 | -100.00 | $4.03 | — |
| 2022-04-25 | -100.00 | $4.03 | — |
| 2022-04-22 | -100.00 | $4.03 | — |
| 2022-04-21 | -100.00 | $4.03 | 49 |
| 2022-04-20 | -100.00 | $4.03 | — |
| 2022-04-19 | -100.00 | $4.03 | — |
| 2022-04-18 | -100.00 | $4.03 | — |
| 2022-04-14 | -100.00 | $4.03 | 5874 |
| 2022-04-13 | 0.00 | $4.25 | — |
| 2022-04-12 | 0.00 | $4.25 | — |
| 2022-04-11 | 0.00 | $4.25 | — |
| 2022-04-08 | 0.00 | $4.25 | — |
| 2022-04-07 | -94.25 | $4.25 | — |
| 2022-04-06 | -95.77 | $4.25 | — |
| 2022-04-05 | -95.77 | $4.25 | — |
| 2022-04-04 | -8.42 | $4.25 | — |
| 2022-04-01 | -2.18 | $4.25 | — |
| 2022-03-31 | -2.18 | $4.25 | — |
| 2022-03-30 | -2.18 | $4.25 | — |
| 2022-03-29 | -2.18 | $4.25 | — |
| 2022-03-28 | -2.18 | $4.25 | — |
| 2022-03-25 | -2.18 | $4.25 | — |
| 2022-03-24 | -2.18 | $4.25 | — |
| 2022-03-23 | -2.18 | $4.25 | — |
| 2022-03-22 | -15.07 | $4.25 | — |
| 2022-03-21 | -15.07 | $4.25 | — |
| 2022-03-18 | -15.07 | $4.25 | 600 |
| 2022-03-17 | -15.07 | $4.25 | — |
| 2022-03-16 | -15.07 | $4.25 | — |
| 2022-03-15 | -15.07 | $4.25 | — |
| 2022-03-14 | -15.07 | $4.25 | — |
| 2022-03-11 | -15.07 | $4.25 | 600 |
| 2022-03-10 | -14.25 | $4.26 | 800 |
| 2022-03-09 | -14.37 | $4.26 | — |
| 2022-03-08 | -14.37 | $4.26 | 4092 |
| 2022-03-07 | -100.00 | $3.63 | — |
| 2022-03-04 | -100.00 | $3.63 | — |
| 2022-03-03 | -100.00 | $3.63 | — |
| 2022-03-02 | -100.00 | $3.63 | — |
| 2022-03-01 | -100.00 | $3.63 | — |
| 2022-02-28 | -100.00 | $3.63 | — |
| 2022-02-25 | -100.00 | $3.63 | — |
| 2022-02-24 | -100.00 | $3.63 | 325 |
| 2022-02-17 | -100.00 | $4.36 | — |
| 2022-02-16 | -100.00 | $4.36 | — |
| 2022-02-15 | -100.00 | $4.36 | — |
| 2022-02-14 | -100.00 | $4.36 | — |
| 2022-02-11 | -100.00 | $4.36 | — |
| 2022-02-10 | -100.00 | $4.36 | — |
| 2022-02-09 | -100.00 | $4.36 | — |
| 2022-02-08 | -100.00 | $4.36 | — |
| 2022-02-07 | -100.00 | $4.36 | 60 |
| 2022-02-04 | -100.00 | $4.36 | — |
| 2022-02-03 | -100.00 | $4.36 | — |
| 2022-02-02 | -100.00 | $4.36 | — |
| 2022-02-01 | -100.00 | $4.36 | — |
| 2022-01-31 | -100.00 | $4.36 | — |
| 2022-01-28 | -100.00 | $4.36 | — |
| 2022-01-27 | -100.00 | $4.36 | — |
| 2022-01-26 | -100.00 | $4.36 | — |
| 2022-01-25 | -100.00 | $4.36 | — |
| 2022-01-24 | -100.00 | $4.36 | — |
| 2022-01-21 | -100.00 | $4.36 | 600 |
| 2022-01-20 | 0.00 | $4.57 | — |
| 2022-01-19 | 0.00 | $4.57 | — |
| 2022-01-18 | 0.00 | $4.57 | — |
| 2022-01-14 | 0.00 | $4.57 | — |
| 2022-01-13 | 0.00 | $4.57 | — |
| 2022-01-12 | 0.00 | $4.57 | — |
| 2022-01-11 | 0.00 | $4.57 | — |
| 2022-01-10 | 0.00 | $4.57 | — |
| 2022-01-07 | 0.00 | $4.57 | 10 |
| 2022-01-06 | 0.00 | $4.57 | — |
| 2022-01-05 | 0.00 | $4.57 | — |
| 2022-01-04 | 0.00 | $4.57 | — |
| 2022-01-03 | 0.00 | $4.57 | — |
| 2021-12-31 | 0.00 | $4.57 | — |
| 2021-12-30 | 0.00 | $4.57 | 1000 |
| 2021-12-29 | -1.34 | $4.41 | — |
| 2021-12-28 | -1.34 | $4.41 | — |
| 2021-12-27 | -1.34 | $4.41 | — |
| 2021-12-23 | -1.34 | $4.41 | — |
| 2021-12-22 | -1.34 | $4.41 | — |
| 2021-12-21 | -1.34 | $4.41 | — |
| 2021-12-20 | -4.58 | $4.41 | — |
| 2021-12-17 | -30.17 | $4.35 | — |
| 2021-12-16 | -0.42 | $4.41 | — |
| 2021-12-15 | -0.34 | $4.41 | — |
| 2021-12-14 | -0.34 | $4.41 | — |
| 2021-12-13 | -0.28 | $4.41 | 27 |
| 2021-12-10 | -0.20 | $4.41 | 20500 |
| 2021-12-09 | -5.59 | $4.35 | 1900 |
| 2021-12-08 | -9.44 | $4.31 | — |
| 2021-12-07 | -9.44 | $4.31 | — |
| 2021-12-06 | -9.44 | $4.31 | 4600 |
| 2021-12-03 | -5.52 | $4.35 | — |
| 2021-12-02 | -5.52 | $4.35 | — |
| 2021-12-01 | -5.52 | $4.35 | 49 |
| 2021-11-30 | -5.52 | $4.35 | 500 |
| 2021-11-29 | -8.39 | $4.32 | — |
| 2021-11-26 | -8.39 | $4.32 | — |
| 2021-11-24 | -8.39 | $4.32 | — |
| 2021-11-23 | -8.39 | $4.32 | — |
| 2021-11-22 | -8.39 | $4.32 | 16080 |
| 2021-11-19 | -5.86 | $4.25 | 65449 |
| 2021-11-18 | -12.45 | $4.15 | 11600 |
| 2021-11-17 | -0.09 | $4.00 | — |
| 2021-11-16 | -0.09 | $4.00 | — |
| 2021-11-15 | -0.09 | $4.00 | 5000 |
| 2021-11-12 | -45.87 | $3.74 | 800 |
| 2021-11-11 | -37.91 | $3.74 | 800 |
| 2021-11-10 | -52.78 | $3.73 | — |
| 2021-11-09 | -52.78 | $3.73 | — |
| 2021-11-08 | -52.78 | $3.73 | — |
| 2021-11-05 | -52.78 | $3.73 | — |
| 2021-11-04 | -52.78 | $3.73 | — |
| 2021-11-03 | -52.78 | $3.73 | 6 |
| 2021-11-02 | -52.78 | $3.73 | 2700 |
| 2021-11-01 | -52.78 | $3.73 | 2700 |
| 2021-10-29 | -100.00 | $3.56 | — |
| 2021-10-28 | -100.00 | $3.56 | 500 |
| 2021-10-27 | -20.59 | $3.85 | — |
| 2021-10-26 | -20.59 | $3.85 | — |
| 2021-10-25 | -20.59 | $3.85 | 82 |
| 2021-10-22 | -20.59 | $3.85 | 15098 |
| 2021-10-21 | -2.51 | $3.90 | — |
| 2021-10-20 | -2.51 | $3.90 | — |
| 2021-10-19 | -2.51 | $3.90 | 1000 |
| 2021-10-18 | -100.00 | $3.58 | — |
| 2021-10-15 | -100.00 | $3.58 | — |
| 2021-10-14 | -100.00 | $3.58 | — |
| 2021-10-13 | -100.00 | $3.58 | — |
| 2021-10-12 | -100.00 | $3.58 | — |
| 2021-10-11 | -100.00 | $3.58 | — |
| 2021-10-08 | -100.00 | $3.58 | — |
| 2021-10-07 | -100.00 | $3.58 | — |
| 2021-10-06 | -100.00 | $3.58 | — |
| 2021-10-05 | -100.00 | $3.58 | 631 |
| 2021-10-04 | -81.68 | $3.63 | 100 |
| 2021-10-01 | -100.00 | $3.60 | — |
| 2021-09-30 | -100.00 | $3.60 | 440 |
| 2021-09-29 | 0.00 | $3.76 | — |
| 2021-09-28 | 0.00 | $3.76 | — |
| 2021-09-27 | 0.00 | $3.76 | — |
| 2021-09-24 | 0.00 | $3.76 | — |
| 2021-09-23 | 0.00 | $3.76 | — |
| 2021-09-22 | 0.00 | $3.76 | — |
| 2021-09-21 | 0.00 | $3.76 | — |
| 2021-09-20 | 0.00 | $3.76 | — |
| 2021-09-17 | 0.00 | $3.76 | — |
| 2021-09-16 | 0.00 | $3.76 | — |
| 2021-09-15 | 0.00 | $3.76 | 188 |
| 2021-09-14 | 0.00 | $3.70 | — |
| 2021-09-13 | 0.00 | $3.70 | 57 |
| 2021-09-10 | 0.00 | $3.70 | 4 |
| 2021-09-09 | 0.00 | $3.70 | — |
| 2021-09-08 | 0.00 | $3.70 | — |
| 2021-09-07 | 0.00 | $3.70 | — |
| 2021-09-03 | 0.00 | $3.70 | — |
| 2021-09-02 | 0.00 | $3.70 | — |
| 2021-09-01 | 0.00 | $3.70 | — |
| 2021-08-31 | 0.00 | $3.70 | — |
| 2021-08-30 | 0.00 | $3.70 | — |
| 2021-08-27 | 0.00 | $3.70 | — |
| 2021-08-26 | 0.00 | $3.70 | — |
| 2021-08-25 | 0.00 | $3.70 | — |
| 2021-08-24 | 0.00 | $3.70 | 4400 |
| 2021-08-23 | -26.58 | $3.54 | — |
| 2021-08-20 | -26.58 | $3.54 | 500 |
| 2021-08-19 | -55.95 | $3.48 | — |
| 2021-08-18 | -55.95 | $3.48 | 26 |
| 2021-08-17 | -55.95 | $3.48 | — |
| 2021-08-16 | -55.95 | $3.48 | — |
| 2021-08-13 | -55.95 | $3.48 | — |
| 2021-08-12 | -55.95 | $3.48 | 978 |
| 2021-08-11 | 0.00 | $3.59 | — |
| 2021-08-10 | 0.00 | $3.59 | — |
| 2021-08-09 | 0.00 | $3.59 | 10 |
| 2021-08-06 | 0.00 | $3.59 | — |
| 2021-08-05 | 0.00 | $3.59 | — |
| 2021-08-04 | 0.00 | $3.59 | — |
| 2021-08-03 | -11.17 | $3.59 | — |
| 2021-08-02 | -11.17 | $3.59 | — |
| 2021-07-30 | -11.17 | $3.59 | — |
| 2021-07-29 | -11.17 | $3.59 | — |
| 2021-07-28 | -11.17 | $3.59 | 200 |
| 2021-07-27 | -100.00 | $3.39 | — |
| 2021-07-26 | -100.00 | $3.39 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.48
2025-07-08
Close Price
$4.46
Vol: 300Average Directional Index - Detailed Analysis
Minimum
14.32
Average
33.23
Maximum
85.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-08 | 85.48 | $4.46 | 300 |
| 2025-07-07 | 84.75 | $4.46 | 300 |
| 2025-07-03 | 83.97 | $4.46 | 100 |
| 2025-07-02 | 83.16 | $4.46 | 300 |
| 2025-07-01 | 82.30 | $4.46 | — |
| 2025-06-30 | 81.40 | $4.46 | 16800 |
| 2025-06-27 | 80.45 | $4.35 | — |
| 2025-06-26 | 79.45 | $4.35 | — |
| 2025-06-25 | 78.41 | $4.35 | — |
| 2025-06-24 | 77.30 | $4.35 | — |
| 2025-06-23 | 76.14 | $4.35 | — |
| 2025-06-20 | 74.92 | $4.35 | — |
| 2025-06-18 | 73.63 | $4.35 | — |
| 2025-06-17 | 72.28 | $4.35 | — |
| 2025-06-16 | 70.86 | $4.35 | 42 |
| 2025-06-13 | 69.36 | $4.35 | — |
| 2025-06-12 | 67.78 | $4.35 | — |
| 2025-06-11 | 66.12 | $4.35 | — |
| 2025-06-10 | 64.37 | $4.35 | — |
| 2025-06-09 | 62.52 | $4.35 | — |
| 2025-06-06 | 60.59 | $4.35 | — |
| 2025-06-05 | 58.55 | $4.35 | 2200 |
| 2025-06-04 | 56.40 | $4.35 | — |
| 2025-06-03 | 54.14 | $4.35 | — |
| 2025-06-02 | 51.76 | $4.35 | — |
| 2025-05-30 | 49.25 | $4.35 | — |
| 2025-05-29 | 46.61 | $4.35 | — |
| 2025-05-28 | 43.84 | $4.35 | — |
| 2025-05-27 | 40.92 | $4.35 | 800 |
| 2025-05-23 | 37.84 | $4.35 | — |
| 2025-05-22 | 34.60 | $4.35 | — |
| 2025-05-21 | 31.19 | $4.35 | 900 |
| 2025-05-20 | 27.61 | $4.35 | 80130 |
| 2025-05-19 | 23.83 | $2.00 | — |
| 2025-05-16 | 23.84 | $2.00 | — |
| 2025-05-15 | 23.85 | $2.00 | — |
| 2025-05-14 | 23.86 | $2.00 | — |
| 2025-05-13 | 23.87 | $2.00 | — |
| 2025-05-12 | 23.88 | $2.00 | — |
| 2025-05-09 | 23.90 | $2.00 | — |
| 2025-05-08 | 23.91 | $2.00 | — |
| 2025-05-07 | 23.92 | $2.00 | — |
| 2025-05-06 | 23.94 | $2.00 | — |
| 2025-05-05 | 23.95 | $2.00 | — |
| 2025-05-02 | 23.97 | $2.00 | — |
| 2025-05-01 | 23.98 | $2.00 | — |
| 2025-04-30 | 24.00 | $2.00 | — |
| 2025-04-29 | 24.02 | $2.00 | — |
| 2025-04-28 | 24.04 | $2.00 | — |
| 2025-04-25 | 24.06 | $2.00 | — |
| 2025-04-24 | 24.08 | $2.00 | — |
| 2025-04-23 | 24.10 | $2.00 | — |
| 2025-04-22 | 24.13 | $2.00 | — |
| 2025-04-21 | 24.15 | $2.00 | — |
| 2025-04-17 | 24.18 | $2.00 | — |
| 2025-04-16 | 24.21 | $2.00 | — |
| 2025-04-15 | 24.23 | $2.00 | — |
| 2025-04-14 | 24.27 | $2.00 | — |
| 2025-04-11 | 24.30 | $2.00 | — |
| 2025-04-10 | 24.33 | $2.00 | — |
| 2025-04-09 | 24.37 | $2.00 | — |
| 2025-04-08 | 24.41 | $2.00 | — |
| 2025-04-07 | 24.44 | $2.00 | — |
| 2025-04-04 | 24.49 | $2.00 | — |
| 2025-04-03 | 24.53 | $2.00 | — |
| 2025-04-02 | 24.58 | $2.00 | 800 |
| 2025-04-01 | 24.63 | $2.00 | 800 |
| 2025-03-31 | 24.68 | $2.00 | 800 |
| 2025-03-28 | 24.73 | $2.00 | — |
| 2025-03-27 | 24.79 | $2.00 | — |
| 2025-03-26 | 24.85 | $2.00 | 100 |
| 2025-03-25 | 24.91 | $2.00 | — |
| 2025-03-24 | 24.98 | $2.00 | — |
| 2025-03-21 | 25.05 | $2.00 | 100 |
| 2025-03-20 | 25.12 | $2.00 | 100 |
| 2025-03-19 | 25.20 | $2.00 | 100 |
| 2025-03-18 | 25.28 | $2.00 | 100 |
| 2025-03-17 | 25.36 | $2.00 | — |
| 2025-03-14 | 25.45 | $2.00 | — |
| 2025-03-13 | 25.55 | $2.00 | 100 |
| 2025-03-12 | 25.65 | $2.00 | — |
| 2025-03-11 | 25.75 | $2.00 | — |
| 2025-03-10 | 25.86 | $2.00 | 100 |
| 2025-03-07 | 25.98 | $2.00 | — |
| 2025-03-06 | 26.10 | $2.00 | — |
| 2025-03-05 | 26.23 | $2.00 | 100 |
| 2025-03-04 | 26.37 | $2.00 | — |
| 2025-03-03 | 26.51 | $2.00 | 100 |
| 2025-02-28 | 26.66 | $2.00 | 100 |
| 2025-02-27 | 26.82 | $2.00 | 100 |
| 2025-02-26 | 26.99 | $2.00 | 100 |
| 2025-02-25 | 27.16 | $2.00 | — |
| 2025-02-24 | 27.35 | $2.00 | 100 |
| 2025-02-21 | 27.54 | $2.00 | — |
| 2025-02-20 | 27.75 | $2.00 | — |
| 2025-02-19 | 27.96 | $2.00 | 100 |
| 2025-02-18 | 28.19 | $2.00 | 100 |
| 2025-02-14 | 28.43 | $2.00 | 100 |
| 2025-02-13 | 28.68 | $2.00 | 100 |
| 2025-02-12 | 28.94 | $2.00 | 100 |
| 2025-02-11 | 29.22 | $2.00 | 100 |
| 2025-02-10 | 29.51 | $2.00 | 100 |
| 2025-02-07 | 29.82 | $2.00 | 100 |
| 2025-02-06 | 30.15 | $2.00 | — |
| 2025-02-05 | 30.49 | $2.00 | — |
| 2025-02-04 | 30.85 | $2.00 | — |
| 2025-02-03 | 31.23 | $2.00 | 100 |
| 2025-01-31 | 31.63 | $2.00 | — |
| 2025-01-30 | 32.05 | $2.00 | — |
| 2025-01-29 | 32.49 | $2.00 | 100 |
| 2025-01-28 | 32.95 | $2.00 | 100 |
| 2025-01-27 | 33.44 | $2.00 | — |
| 2025-01-24 | 33.96 | $2.00 | 3100 |
| 2025-01-23 | 34.50 | $2.12 | — |
| 2025-01-22 | 35.84 | $2.12 | — |
| 2025-01-21 | 37.25 | $2.12 | 100 |
| 2025-01-17 | 38.74 | $2.12 | — |
| 2025-01-16 | 40.31 | $2.12 | 200 |
| 2025-01-15 | 41.95 | $2.39 | 100 |
| 2025-01-14 | 42.23 | $2.39 | 100 |
| 2025-01-13 | 42.53 | $2.39 | 2900 |
| 2025-01-10 | 42.84 | $2.00 | 100 |
| 2025-01-08 | 41.56 | $2.00 | — |
| 2025-01-07 | 40.20 | $2.00 | — |
| 2025-01-06 | 38.78 | $2.00 | 1000 |
| 2025-01-03 | 37.29 | $2.15 | 2000 |
| 2025-01-02 | 37.30 | $2.14 | 52600 |
| 2024-12-31 | 36.83 | $2.14 | 52600 |
| 2024-12-30 | 36.33 | $2.14 | 52600 |
| 2024-12-27 | 35.81 | $2.14 | 52600 |
| 2024-12-26 | 35.26 | $2.14 | 52600 |
| 2024-12-24 | 34.69 | $2.14 | 52600 |
| 2024-12-23 | 34.08 | $2.14 | 52600 |
| 2024-12-20 | 33.44 | $2.14 | 52600 |
| 2024-12-19 | 32.77 | $2.14 | — |
| 2024-12-18 | 32.06 | $2.14 | 52600 |
| 2024-12-17 | 31.32 | $2.14 | 72200 |
| 2024-12-16 | 30.54 | $2.14 | 15400 |
| 2024-12-13 | 29.71 | $2.22 | — |
| 2024-12-12 | 29.99 | $2.22 | — |
| 2024-12-11 | 30.28 | $2.22 | — |
| 2024-12-10 | 30.58 | $2.22 | 3900 |
| 2024-12-09 | 30.90 | $2.22 | 3900 |
| 2024-12-06 | 31.24 | $2.22 | 20000 |
| 2024-12-05 | 31.60 | $2.25 | 20300 |
| 2024-12-04 | 32.47 | $2.25 | 10000 |
| 2024-12-03 | 32.57 | $2.25 | — |
| 2024-12-02 | 33.22 | $2.25 | — |
| 2024-11-29 | 33.90 | $2.25 | 1500 |
| 2024-11-27 | 34.61 | $2.25 | 1500 |
| 2024-11-26 | 35.36 | $2.25 | — |
| 2024-11-25 | 36.15 | $2.25 | — |
| 2024-11-22 | 36.99 | $2.25 | 1500 |
| 2024-11-21 | 37.86 | $2.25 | — |
| 2024-11-20 | 38.79 | $2.25 | 4900 |
| 2024-11-19 | 39.76 | $2.40 | — |
| 2024-11-18 | 39.28 | $2.40 | 100 |
| 2024-11-15 | 38.79 | $2.40 | — |
| 2024-11-14 | 38.26 | $2.40 | — |
| 2024-11-13 | 37.71 | $2.40 | — |
| 2024-11-12 | 37.13 | $2.40 | — |
| 2024-11-11 | 36.51 | $2.40 | — |
| 2024-11-08 | 35.87 | $2.40 | 100 |
| 2024-11-07 | 35.19 | $2.40 | 100 |
| 2024-11-06 | 34.48 | $2.40 | 100 |
| 2024-11-05 | 33.72 | $2.40 | — |
| 2024-11-04 | 32.93 | $2.40 | 100 |
| 2024-11-01 | 32.10 | $2.40 | — |
| 2024-10-31 | 31.22 | $2.40 | 100 |
| 2024-10-30 | 30.30 | $2.40 | — |
| 2024-10-29 | 29.33 | $2.40 | 100 |
| 2024-10-28 | 28.30 | $2.40 | 100 |
| 2024-10-25 | 27.23 | $2.40 | 100 |
| 2024-10-24 | 26.09 | $2.40 | 1100 |
| 2024-10-23 | 24.90 | $2.22 | — |
| 2024-10-22 | 25.39 | $2.22 | — |
| 2024-10-21 | 25.90 | $2.22 | — |
| 2024-10-18 | 26.44 | $2.22 | 134 |
| 2024-10-17 | 27.01 | $2.22 | 1600 |
| 2024-10-16 | 27.60 | $2.22 | — |
| 2024-10-15 | 28.23 | $2.22 | 1600 |
| 2024-10-14 | 28.90 | $2.22 | 1600 |
| 2024-10-11 | 29.59 | $2.33 | 1600 |
| 2024-10-10 | 28.17 | $2.33 | 1600 |
| 2024-10-09 | 26.66 | $2.33 | 3000 |
| 2024-10-08 | 25.08 | $2.23 | 1600 |
| 2024-10-07 | 24.29 | $2.23 | — |
| 2024-10-04 | 23.45 | $2.23 | — |
| 2024-10-03 | 22.57 | $2.23 | 1600 |
| 2024-10-02 | 21.65 | $2.23 | 6700 |
| 2024-10-01 | 20.68 | $2.22 | 7100 |
| 2024-09-30 | 19.75 | $2.21 | 1500 |
| 2024-09-27 | 18.87 | $2.19 | — |
| 2024-09-26 | 18.14 | $2.19 | 1600 |
| 2024-09-25 | 17.38 | $2.14 | — |
| 2024-09-24 | 17.13 | $2.14 | 100 |
| 2024-09-23 | 16.87 | $2.14 | — |
| 2024-09-20 | 16.59 | $2.14 | 3100 |
| 2024-09-19 | 16.30 | $2.14 | — |
| 2024-09-18 | 16.00 | $2.14 | 3100 |
| 2024-09-17 | 15.68 | $2.14 | 3100 |
| 2024-09-16 | 15.34 | $2.15 | — |
| 2024-09-13 | 14.84 | $2.14 | 3100 |
| 2024-09-12 | 14.32 | $2.05 | 3100 |
| 2024-09-11 | 14.77 | $2.05 | 3100 |
| 2024-09-10 | 15.24 | $2.05 | — |
| 2024-09-09 | 15.74 | $2.05 | — |
| 2024-09-06 | 16.27 | $2.05 | — |
| 2024-09-05 | 16.82 | $2.05 | 3100 |
| 2024-09-04 | 17.41 | $2.05 | 3100 |
| 2024-09-03 | 18.02 | $2.05 | 3100 |
| 2024-08-30 | 18.67 | $2.05 | 3100 |
| 2024-08-29 | 19.35 | $2.05 | 3100 |
| 2024-08-28 | 20.06 | $2.09 | 3100 |
| 2024-08-27 | 20.46 | $2.09 | — |
| 2024-08-26 | 20.87 | $2.09 | — |
| 2024-08-23 | 21.31 | $2.09 | — |
| 2024-08-22 | 21.76 | $2.09 | — |
| 2024-08-21 | 22.25 | $2.09 | 3100 |
| 2024-08-20 | 22.75 | $2.09 | 3100 |
| 2024-08-19 | 23.29 | $2.09 | 3100 |
| 2024-08-16 | 23.85 | $2.09 | 3100 |
| 2024-08-15 | 24.45 | $2.09 | 3100 |
| 2024-08-14 | 25.07 | $2.09 | 3100 |
| 2024-08-13 | 25.73 | $2.09 | 3100 |
| 2024-08-12 | 26.42 | $2.09 | — |
| 2024-08-09 | 27.15 | $2.09 | 3100 |
| 2024-08-08 | 27.91 | $2.09 | 3100 |
| 2024-08-07 | 28.72 | $2.09 | 3100 |
| 2024-08-06 | 29.57 | $2.09 | 3100 |
| 2024-08-05 | 30.46 | $2.09 | 3100 |
| 2024-08-02 | 31.40 | $2.09 | 3100 |
| 2024-08-01 | 32.39 | $2.09 | 3100 |
| 2024-07-31 | 33.43 | $2.09 | 3100 |
| 2024-07-30 | 34.53 | $2.09 | 3100 |
| 2024-07-29 | 35.69 | $2.09 | 10000 |
| 2024-07-26 | 36.90 | $1.50 | 249 |
| 2024-07-25 | 37.60 | $2.28 | — |
| 2024-07-24 | 36.45 | $2.28 | — |
| 2024-07-23 | 35.24 | $2.28 | — |
| 2024-06-06 | 33.97 | $2.28 | 5000 |
| 2024-06-05 | 32.63 | $2.28 | 2000 |
| 2024-05-29 | 31.22 | $2.25 | 300 |
| 2024-05-28 | 29.81 | $2.25 | 100 |
| 2024-05-15 | 28.32 | $2.41 | 3100 |
| 2024-02-29 | 25.16 | $2.00 | 7000 |
| 2024-02-14 | 22.39 | $1.78 | 3130 |
| 2024-02-09 | 20.47 | $1.60 | — |
| 2024-02-08 | 20.51 | $1.60 | — |
| 2024-02-07 | 20.56 | $1.60 | — |
| 2024-02-06 | 20.61 | $1.60 | — |
| 2024-02-05 | 20.66 | $1.60 | — |
| 2024-02-02 | 20.72 | $1.60 | — |
| 2024-02-01 | 20.78 | $1.60 | — |
| 2024-01-31 | 20.84 | $1.60 | — |
| 2024-01-30 | 20.90 | $1.60 | — |
| 2024-01-29 | 20.97 | $1.60 | — |
| 2024-01-26 | 21.04 | $1.60 | — |
| 2024-01-25 | 21.11 | $1.60 | — |
| 2024-01-24 | 21.19 | $1.60 | — |
| 2024-01-23 | 21.28 | $1.60 | — |
| 2024-01-22 | 21.36 | $1.60 | — |
| 2024-01-19 | 21.46 | $1.60 | — |
| 2024-01-18 | 21.55 | $1.60 | — |
| 2024-01-17 | 21.66 | $1.60 | — |
| 2024-01-16 | 21.76 | $1.60 | — |
| 2024-01-12 | 21.88 | $1.60 | — |
| 2024-01-11 | 22.00 | $1.60 | 1008 |
| 2024-01-10 | 22.12 | $1.64 | 2002 |
| 2024-01-09 | 22.97 | $1.65 | — |
| 2024-01-08 | 24.07 | $1.65 | — |
| 2024-01-05 | 25.23 | $1.65 | — |
| 2024-01-04 | 26.45 | $1.65 | — |
| 2024-01-03 | 27.74 | $1.65 | — |
| 2024-01-02 | 29.09 | $1.65 | 1000 |
| 2023-12-29 | 30.51 | $1.64 | 1000 |
| 2023-12-28 | 31.84 | $1.60 | 500 |
| 2023-12-27 | 32.47 | $1.61 | 14400 |
| 2023-12-26 | 33.28 | $1.65 | — |
| 2023-12-22 | 34.78 | $1.65 | 68800 |
| 2023-12-21 | 36.36 | $1.61 | 300 |
| 2023-12-20 | 37.17 | $1.60 | — |
| 2023-12-19 | 37.78 | $1.60 | — |
| 2023-12-18 | 38.43 | $1.60 | 2400 |
| 2023-12-15 | 39.11 | $1.56 | 3050 |
| 2023-12-14 | 37.89 | $1.66 | — |
| 2023-12-13 | 37.92 | $1.66 | — |
| 2023-12-12 | 37.96 | $1.66 | — |
| 2023-12-11 | 37.99 | $1.66 | 900 |
| 2023-12-08 | 38.02 | $1.66 | — |
| 2023-12-07 | 38.06 | $1.66 | 1900 |
| 2023-12-06 | 38.10 | $1.66 | — |
| 2023-12-05 | 38.14 | $1.66 | 2500 |
| 2023-12-04 | 38.18 | $1.66 | 2000 |
| 2023-12-01 | 38.23 | $1.66 | — |
| 2023-11-30 | 38.28 | $1.66 | — |
| 2023-11-29 | 38.33 | $1.66 | 1000 |
| 2023-11-28 | 38.38 | $1.66 | — |
| 2023-11-27 | 38.43 | $1.66 | 6800 |
| 2023-11-24 | 38.49 | $1.81 | — |
| 2023-11-22 | 38.50 | $1.81 | — |
| 2023-11-21 | 38.50 | $1.81 | — |
| 2023-11-20 | 38.51 | $1.81 | — |
| 2023-11-17 | 38.51 | $1.81 | 1000 |
| 2023-11-16 | 38.52 | $1.81 | 6500 |
| 2023-11-15 | 38.52 | $1.81 | — |
| 2023-11-14 | 38.53 | $1.81 | — |
| 2023-11-13 | 38.53 | $1.81 | — |
| 2023-11-10 | 38.54 | $1.81 | — |
| 2023-11-09 | 38.54 | $1.81 | — |
| 2023-11-08 | 38.55 | $1.81 | 20432 |
| 2023-11-07 | 38.56 | $1.80 | — |
| 2023-11-06 | 38.69 | $1.80 | — |
| 2023-11-03 | 38.84 | $1.80 | — |
| 2023-11-02 | 38.99 | $1.80 | — |
| 2023-11-01 | 39.15 | $1.80 | — |
| 2023-10-31 | 39.32 | $1.80 | — |
| 2023-10-30 | 39.49 | $1.80 | — |
| 2023-10-27 | 39.68 | $1.80 | — |
| 2023-10-26 | 39.87 | $1.80 | — |
| 2023-10-25 | 40.08 | $1.80 | — |
| 2023-10-24 | 40.30 | $1.80 | 500 |
| 2023-10-23 | 40.53 | $1.80 | 500 |
| 2023-10-20 | 40.77 | $1.53 | — |
| 2023-10-19 | 40.10 | $1.53 | — |
| 2023-10-18 | 39.39 | $1.53 | — |
| 2023-10-17 | 38.65 | $1.53 | — |
| 2023-10-16 | 37.86 | $1.53 | — |
| 2023-10-13 | 37.04 | $1.53 | — |
| 2023-10-12 | 36.17 | $1.53 | — |
| 2023-10-11 | 35.26 | $1.53 | 700 |
| 2023-10-10 | 34.30 | $1.61 | — |
| 2023-10-09 | 34.22 | $1.61 | — |
| 2023-10-06 | 34.13 | $1.61 | — |
| 2023-10-05 | 34.03 | $1.61 | — |
| 2023-10-04 | 33.94 | $1.61 | 9000 |
| 2023-10-03 | 33.83 | $1.61 | — |
| 2023-10-02 | 33.72 | $1.61 | — |
| 2023-09-29 | 33.61 | $1.61 | — |
| 2023-09-28 | 33.49 | $1.61 | 13200 |
| 2023-09-27 | 33.36 | $1.59 | — |
| 2023-09-26 | 32.77 | $1.59 | 431 |
| 2023-09-25 | 32.15 | $1.60 | 382 |
| 2023-09-22 | 31.59 | $1.60 | — |
| 2023-09-21 | 30.99 | $1.60 | — |
| 2023-09-20 | 30.36 | $1.60 | 200 |
| 2023-09-19 | 29.71 | $1.60 | — |
| 2023-09-18 | 29.01 | $1.60 | 10100 |
| 2023-09-15 | 28.28 | $1.66 | — |
| 2023-09-14 | 28.57 | $1.66 | 1400 |
| 2023-09-13 | 28.87 | $1.66 | 1197 |
| 2023-09-12 | 29.19 | $1.60 | — |
| 2023-09-11 | 28.37 | $1.60 | — |
| 2023-09-08 | 27.52 | $1.60 | 6600 |
| 2023-09-07 | 26.62 | $1.73 | — |
| 2023-09-06 | 27.10 | $1.73 | — |
| 2023-09-05 | 27.61 | $1.73 | 60634 |
| 2023-09-01 | 28.15 | $1.69 | — |
| 2023-08-31 | 27.52 | $1.69 | 1500 |
| 2023-08-30 | 26.86 | $1.68 | — |
| 2023-08-29 | 25.90 | $1.68 | — |
| 2023-08-28 | 24.88 | $1.68 | — |
| 2023-08-25 | 23.82 | $1.68 | 100 |
| 2023-08-24 | 22.69 | $1.79 | — |
| 2023-08-23 | 22.89 | $1.79 | — |
| 2023-08-22 | 23.10 | $1.79 | — |
| 2023-08-21 | 23.32 | $1.79 | — |
| 2023-08-18 | 23.55 | $1.79 | — |
| 2023-08-17 | 23.80 | $1.79 | — |
| 2023-08-16 | 24.05 | $1.79 | — |
| 2023-08-15 | 24.32 | $1.79 | — |
| 2023-08-14 | 24.61 | $1.79 | — |
| 2023-08-11 | 24.91 | $1.79 | — |
| 2023-08-10 | 25.22 | $1.79 | — |
| 2023-08-09 | 25.55 | $1.79 | — |
| 2023-08-08 | 25.90 | $1.79 | — |
| 2023-08-07 | 26.27 | $1.79 | — |
| 2023-07-27 | 26.66 | $1.79 | 6150 |
| 2023-07-26 | 27.07 | $1.79 | — |
| 2023-07-25 | 26.84 | $1.79 | — |
| 2023-07-24 | 26.60 | $1.79 | — |
| 2023-07-21 | 26.34 | $1.79 | 900 |
| 2023-07-20 | 26.08 | $1.79 | — |
| 2023-07-19 | 25.79 | $1.79 | 18900 |
| 2023-07-18 | 25.50 | $1.78 | — |
| 2023-07-17 | 25.28 | $1.78 | — |
| 2023-07-14 | 25.04 | $1.78 | — |
| 2023-06-12 | 24.80 | $1.78 | 300 |
| 2023-06-09 | 24.54 | $1.78 | — |
| 2023-06-08 | 24.26 | $1.78 | — |
| 2023-06-07 | 23.98 | $1.78 | — |
| 2023-06-06 | 23.67 | $1.78 | — |
| 2023-06-05 | 23.35 | $1.78 | — |
| 2023-05-30 | 23.02 | $1.78 | 5000 |
| 2023-05-26 | 22.67 | $1.80 | — |
| 2023-05-25 | 22.09 | $1.80 | 1200 |
| 2023-05-24 | 21.48 | $1.75 | — |
| 2023-05-23 | 21.16 | $1.75 | — |
| 2023-05-22 | 20.83 | $1.75 | — |
| 2023-05-19 | 20.49 | $1.75 | — |
| 2023-05-18 | 20.12 | $1.75 | — |
| 2023-05-17 | 19.73 | $1.75 | 1400 |
| 2023-05-16 | 19.33 | $1.95 | — |
| 2023-05-15 | 19.38 | $1.95 | — |
| 2023-05-12 | 19.43 | $1.95 | — |
| 2023-05-11 | 19.49 | $1.95 | — |
| 2023-05-10 | 19.55 | $1.95 | — |
| 2023-05-08 | 19.61 | $1.95 | 750 |
| 2023-05-05 | 19.68 | $1.80 | — |
| 2023-05-04 | 19.39 | $1.80 | — |
| 2023-05-03 | 19.08 | $1.80 | — |
| 2023-05-02 | 18.76 | $1.80 | — |
| 2023-05-01 | 18.42 | $1.80 | — |
| 2023-04-18 | 18.06 | $1.80 | 8100 |
| 2023-04-17 | 17.68 | $1.85 | — |
| 2023-04-14 | 17.88 | $1.85 | — |
| 2023-04-13 | 18.09 | $1.85 | — |
| 2023-04-12 | 18.30 | $1.85 | — |
| 2023-04-11 | 18.53 | $1.85 | — |
| 2023-03-28 | 18.77 | $1.85 | 203 |
| 2023-03-27 | 19.02 | $1.85 | 1000 |
| 2023-03-24 | 19.29 | $1.95 | — |
| 2023-03-23 | 19.84 | $1.95 | — |
| 2023-03-22 | 20.41 | $1.95 | — |
| 2023-03-21 | 21.02 | $1.95 | 100 |
| 2023-03-20 | 21.65 | $1.95 | — |
| 2023-03-09 | 22.32 | $1.95 | 6900 |
| 2023-03-08 | 23.03 | $1.86 | 400 |
| 2023-03-07 | 23.69 | $1.86 | 10900 |
| 2023-03-06 | 24.38 | $1.85 | 250 |
| 2023-03-03 | 24.98 | $1.86 | — |
| 2023-03-02 | 25.71 | $1.86 | 10 |
| 2023-03-01 | 26.48 | $1.86 | 600 |
| 2023-02-28 | 27.29 | $1.88 | 6800 |
| 2023-02-27 | 28.23 | $2.07 | — |
| 2023-02-24 | 27.62 | $2.07 | — |
| 2023-02-23 | 26.98 | $2.07 | — |
| 2023-02-22 | 26.30 | $2.07 | — |
| 2023-02-21 | 25.59 | $2.07 | — |
| 2023-02-17 | 24.85 | $2.07 | 3800 |
| 2023-02-16 | 24.06 | $2.10 | 700 |
| 2023-02-15 | 22.76 | $2.15 | 6700 |
| 2023-02-14 | 21.39 | $2.05 | — |
| 2023-02-13 | 20.60 | $2.05 | — |
| 2023-02-10 | 19.76 | $2.05 | — |
| 2023-02-09 | 18.88 | $2.05 | 500 |
| 2023-02-08 | 17.95 | $2.00 | 1000 |
| 2023-02-07 | 17.33 | $1.85 | 2300 |
| 2023-02-06 | 18.18 | $1.86 | — |
| 2023-02-03 | 19.05 | $1.86 | 3 |
| 2023-02-02 | 19.96 | $1.86 | — |
| 2023-02-01 | 20.92 | $1.86 | 300 |
| 2023-01-31 | 21.93 | $1.85 | — |
| 2023-01-30 | 23.05 | $1.85 | 200 |
| 2023-01-27 | 24.23 | $1.86 | 800 |
| 2023-01-26 | 25.43 | $1.86 | 500 |
| 2023-01-25 | 26.68 | $1.80 | 2000 |
| 2023-01-24 | 27.47 | $1.90 | — |
| 2023-01-23 | 28.27 | $1.90 | — |
| 2023-01-20 | 29.11 | $1.90 | — |
| 2023-01-19 | 29.99 | $1.90 | — |
| 2023-01-18 | 30.93 | $1.90 | — |
| 2023-01-17 | 31.91 | $1.90 | 10 |
| 2023-01-13 | 32.94 | $1.90 | 100 |
| 2023-01-12 | 34.03 | $1.90 | — |
| 2023-01-11 | 35.17 | $1.90 | — |
| 2023-01-10 | 36.38 | $1.90 | — |
| 2023-01-09 | 37.64 | $1.90 | — |
| 2023-01-06 | 38.98 | $1.90 | 11300 |
| 2023-01-05 | 40.39 | $1.60 | — |
| 2023-01-04 | 39.50 | $1.60 | — |
| 2023-01-03 | 38.57 | $1.60 | — |
| 2022-12-30 | 37.59 | $1.60 | 2000 |
| 2022-12-29 | 36.56 | $1.60 | 8100 |
| 2022-12-28 | 35.47 | $1.63 | 850 |
| 2022-12-27 | 34.48 | $1.63 | 60 |
| 2022-12-23 | 33.43 | $1.63 | 10800 |
| 2022-12-22 | 32.33 | $1.63 | 18400 |
| 2022-12-21 | 31.17 | $1.64 | 3400 |
| 2022-12-20 | 30.23 | $1.66 | 5317 |
| 2022-12-19 | 29.35 | $1.77 | 1500 |
| 2022-12-16 | 29.14 | $1.77 | — |
| 2022-12-15 | 28.92 | $1.77 | 200 |
| 2022-12-14 | 28.69 | $1.75 | 200 |
| 2022-12-13 | 28.15 | $1.74 | 1400 |
| 2022-12-12 | 27.50 | $1.78 | — |
| 2022-12-09 | 27.04 | $1.78 | — |
| 2022-12-08 | 26.57 | $1.78 | — |
| 2022-12-07 | 26.07 | $1.78 | 200 |
| 2022-12-06 | 25.54 | $1.78 | 12700 |
| 2022-12-05 | 24.99 | $1.96 | 1000 |
| 2022-12-02 | 25.76 | $1.96 | — |
| 2022-12-01 | 26.57 | $1.96 | 300 |
| 2022-11-30 | 27.42 | $1.95 | 2400 |
| 2022-11-29 | 28.20 | $1.95 | — |
| 2022-11-28 | 29.03 | $1.95 | 4201 |
| 2022-11-25 | 29.89 | $1.95 | 1620 |
| 2022-11-23 | 30.80 | $1.95 | — |
| 2022-11-22 | 31.77 | $1.95 | — |
| 2022-11-21 | 32.78 | $1.95 | 5000 |
| 2022-11-18 | 33.84 | $1.95 | 800 |
| 2022-11-17 | 34.96 | $1.96 | 15300 |
| 2022-11-16 | 36.14 | $1.95 | — |
| 2022-11-15 | 37.58 | $1.95 | — |
| 2022-11-14 | 39.10 | $1.95 | 5000 |
| 2022-11-11 | 40.70 | $1.75 | — |
| 2022-11-10 | 40.77 | $1.75 | 300 |
| 2022-11-09 | 40.84 | $1.95 | — |
| 2022-11-08 | 42.00 | $1.95 | — |
| 2022-11-07 | 43.23 | $1.95 | 500 |
| 2022-11-04 | 44.52 | $1.85 | — |
| 2022-11-03 | 44.81 | $1.85 | — |
| 2022-11-02 | 45.11 | $1.85 | — |
| 2022-11-01 | 45.43 | $1.85 | — |
| 2022-10-31 | 45.77 | $1.85 | — |
| 2022-10-28 | 46.12 | $1.85 | 5340 |
| 2022-10-27 | 46.50 | $1.93 | 634 |
| 2022-10-26 | 47.25 | $1.93 | 400 |
| 2022-10-25 | 48.04 | $1.93 | 1966 |
| 2022-10-24 | 48.87 | $1.75 | — |
| 2022-10-21 | 47.83 | $1.75 | — |
| 2022-10-20 | 46.74 | $1.75 | 100 |
| 2022-10-19 | 45.59 | $1.75 | — |
| 2022-10-18 | 44.38 | $1.75 | 7600 |
| 2022-10-17 | 43.10 | $1.80 | 100 |
| 2022-10-14 | 41.87 | $1.93 | 1100 |
| 2022-10-13 | 40.89 | $1.93 | — |
| 2022-10-12 | 39.86 | $1.93 | 12 |
| 2022-10-11 | 38.78 | $1.93 | — |
| 2022-10-10 | 37.65 | $1.93 | — |
| 2022-10-07 | 36.45 | $1.93 | — |
| 2022-10-06 | 35.19 | $1.93 | 5000 |
| 2022-10-05 | 33.87 | $2.05 | 10 |
| 2022-10-04 | 32.75 | $2.05 | 1000 |
| 2022-10-03 | 31.57 | $2.05 | 8500 |
| 2022-09-30 | 30.33 | $2.08 | 2550 |
| 2022-09-29 | 29.30 | $2.13 | 1000 |
| 2022-09-28 | 28.32 | $2.20 | 1 |
| 2022-09-27 | 27.54 | $2.20 | — |
| 2022-09-26 | 26.71 | $2.20 | — |
| 2022-09-23 | 25.84 | $2.20 | 2100 |
| 2022-09-22 | 24.92 | $2.25 | 200 |
| 2022-09-21 | 24.09 | $2.29 | 889 |
| 2022-09-20 | 23.35 | $2.50 | 13082 |
| 2022-09-19 | 23.30 | $2.38 | — |
| 2022-09-16 | 22.30 | $2.38 | 5100 |
| 2022-09-15 | 21.25 | $2.62 | 34800 |
| 2022-09-14 | 20.79 | $2.75 | 2500 |
| 2022-09-13 | 21.52 | $2.90 | 1000 |
| 2022-09-12 | 21.54 | $2.85 | — |
| 2022-09-09 | 21.99 | $2.85 | 2000 |
| 2022-09-08 | 22.47 | $2.80 | — |
| 2022-09-07 | 23.45 | $2.80 | — |
| 2022-09-06 | 24.49 | $2.80 | 400 |
| 2022-09-02 | 25.58 | $2.82 | — |
| 2022-09-01 | 26.52 | $2.82 | 9200 |
| 2022-08-31 | 27.52 | $2.81 | 5600 |
| 2022-08-30 | 28.65 | $2.76 | 600 |
| 2022-08-29 | 30.03 | $2.75 | 900 |
| 2022-08-26 | 31.40 | $2.86 | — |
| 2022-08-25 | 32.17 | $2.86 | — |
| 2022-08-24 | 32.97 | $2.86 | 500 |
| 2022-08-23 | 33.81 | $2.86 | 200 |
| 2022-08-22 | 34.70 | $2.86 | 410 |
| 2022-08-19 | 35.64 | $2.84 | 2100 |
| 2022-08-18 | 36.76 | $2.84 | — |
| 2022-08-17 | 37.94 | $2.84 | 100 |
| 2022-08-16 | 39.19 | $2.68 | — |
| 2022-08-15 | 40.75 | $2.68 | — |
| 2022-08-12 | 42.40 | $2.68 | — |
| 2022-08-11 | 44.13 | $2.68 | — |
| 2022-08-10 | 45.96 | $2.68 | 80 |
| 2022-08-09 | 47.88 | $2.68 | — |
| 2022-08-08 | 49.90 | $2.68 | 650 |
| 2022-08-05 | 52.02 | $2.57 | 2000 |
| 2022-08-04 | 53.34 | $2.45 | — |
| 2022-08-03 | 53.51 | $2.45 | — |
| 2022-08-02 | 53.68 | $2.45 | — |
| 2022-08-01 | 53.86 | $2.45 | — |
| 2022-07-29 | 54.05 | $2.45 | — |
| 2022-07-28 | 54.25 | $2.45 | — |
| 2022-07-27 | 54.47 | $2.45 | — |
| 2022-07-26 | 54.69 | $2.45 | — |
| 2022-07-25 | 54.92 | $2.45 | — |
| 2022-07-22 | 55.17 | $2.45 | — |
| 2022-07-21 | 55.43 | $2.45 | — |
| 2022-07-20 | 55.70 | $2.45 | 1800 |
| 2022-07-19 | 55.99 | $2.36 | — |
| 2022-07-18 | 55.64 | $2.36 | — |
| 2022-07-15 | 55.27 | $2.36 | — |
| 2022-07-14 | 54.87 | $2.36 | — |
| 2022-07-13 | 54.46 | $2.36 | 4900 |
| 2022-07-12 | 54.03 | $2.43 | — |
| 2022-07-11 | 53.67 | $2.43 | — |
| 2022-07-08 | 53.30 | $2.43 | — |
| 2022-07-07 | 52.91 | $2.43 | — |
| 2022-07-06 | 52.50 | $2.43 | 19900 |
| 2022-07-05 | 52.07 | $2.25 | 15300 |
| 2022-07-01 | 50.62 | $2.55 | — |
| 2022-06-30 | 49.40 | $2.55 | — |
| 2022-06-29 | 48.12 | $2.55 | 25 |
| 2022-06-28 | 46.77 | $2.55 | — |
| 2022-06-27 | 45.35 | $2.55 | 1500 |
| 2022-06-24 | 43.86 | $2.60 | 24100 |
| 2022-06-23 | 42.42 | $2.80 | 5300 |
| 2022-06-22 | 41.02 | $3.00 | 1000 |
| 2022-06-21 | 39.95 | $3.28 | 110 |
| 2022-06-17 | 39.39 | $3.28 | — |
| 2022-06-16 | 38.80 | $3.28 | 100 |
| 2022-06-15 | 38.17 | $3.70 | 30 |
| 2022-06-14 | 38.98 | $3.70 | 500 |
| 2022-06-13 | 39.83 | $3.70 | — |
| 2022-06-10 | 40.72 | $3.70 | — |
| 2022-06-09 | 41.66 | $3.70 | 170 |
| 2022-06-08 | 42.65 | $3.70 | — |
| 2022-06-07 | 43.69 | $3.70 | — |
| 2022-06-06 | 44.78 | $3.70 | 700 |
| 2022-06-03 | 45.93 | $3.61 | 2127 |
| 2022-06-02 | 47.15 | $3.90 | — |
| 2022-06-01 | 49.53 | $3.90 | — |
| 2022-05-31 | 52.03 | $3.94 | 200 |
| 2022-05-27 | 54.45 | $3.44 | — |
| 2022-05-26 | 52.78 | $3.44 | — |
| 2022-05-25 | 51.03 | $3.44 | — |
| 2022-05-24 | 49.18 | $3.44 | — |
| 2022-05-23 | 47.23 | $3.44 | 4000 |
| 2022-05-20 | 45.18 | $3.71 | — |
| 2022-05-19 | 43.54 | $3.71 | — |
| 2022-05-18 | 41.82 | $3.71 | 2000 |
| 2022-05-17 | 40.01 | $3.76 | 1000 |
| 2022-05-16 | 38.26 | $3.73 | 2000 |
| 2022-05-13 | 36.41 | $3.81 | — |
| 2022-05-12 | 34.79 | $3.81 | 10 |
| 2022-05-11 | 33.08 | $3.81 | 2000 |
| 2022-05-10 | 31.27 | $3.99 | 10 |
| 2022-05-09 | 30.72 | $3.99 | — |
| 2022-05-06 | 30.14 | $3.99 | — |
| 2022-05-05 | 29.53 | $3.99 | — |
| 2022-05-04 | 28.89 | $3.99 | — |
| 2022-05-03 | 28.22 | $3.99 | — |
| 2022-05-02 | 27.51 | $3.99 | — |
| 2022-04-29 | 26.76 | $3.99 | — |
| 2022-04-28 | 25.97 | $3.99 | — |
| 2022-04-27 | 25.14 | $3.99 | 120 |
| 2022-04-26 | 24.27 | $4.03 | — |
| 2022-04-25 | 23.71 | $4.03 | — |
| 2022-04-22 | 23.13 | $4.03 | — |
| 2022-04-21 | 22.52 | $4.03 | 49 |
| 2022-04-20 | 21.87 | $4.03 | — |
| 2022-04-19 | 21.19 | $4.03 | — |
| 2022-04-18 | 20.48 | $4.03 | — |
| 2022-04-14 | 19.73 | $4.03 | 5874 |
| 2022-04-13 | 18.93 | $4.25 | — |
| 2022-04-12 | 19.35 | $4.25 | — |
| 2022-04-11 | 19.80 | $4.25 | — |
| 2022-04-08 | 20.26 | $4.25 | — |
| 2022-04-07 | 20.75 | $4.25 | — |
| 2022-04-06 | 21.27 | $4.25 | — |
| 2022-04-05 | 21.81 | $4.25 | — |
| 2022-04-04 | 22.38 | $4.25 | — |
| 2022-04-01 | 22.98 | $4.25 | — |
| 2022-03-31 | 23.61 | $4.25 | — |
| 2022-03-30 | 24.28 | $4.25 | — |
| 2022-03-29 | 24.98 | $4.25 | — |
| 2022-03-28 | 25.72 | $4.25 | — |
| 2022-03-25 | 26.50 | $4.25 | — |
| 2022-03-24 | 27.31 | $4.25 | — |
| 2022-03-23 | 28.17 | $4.25 | — |
| 2022-03-22 | 29.08 | $4.25 | — |
| 2022-03-21 | 30.03 | $4.25 | — |
| 2022-03-18 | 31.04 | $4.25 | 600 |
| 2022-03-17 | 32.09 | $4.25 | — |
| 2022-03-16 | 33.20 | $4.25 | — |
| 2022-03-15 | 34.37 | $4.25 | — |
| 2022-03-14 | 35.60 | $4.25 | — |
| 2022-03-11 | 36.89 | $4.25 | 600 |
| 2022-03-10 | 38.25 | $4.26 | 800 |
| 2022-03-09 | 39.65 | $4.26 | — |
| 2022-03-08 | 41.16 | $4.26 | 4092 |
| 2022-03-07 | 42.75 | $3.63 | — |
| 2022-03-04 | 40.54 | $3.63 | — |
| 2022-03-03 | 38.21 | $3.63 | — |
| 2022-03-02 | 35.76 | $3.63 | — |
| 2022-03-01 | 33.18 | $3.63 | — |
| 2022-02-28 | 30.47 | $3.63 | — |
| 2022-02-25 | 27.61 | $3.63 | — |
| 2022-02-24 | 24.61 | $3.63 | 325 |
| 2022-02-23 | 21.44 | $4.36 | — |
| 2022-02-22 | 21.84 | $4.36 | — |
| 2022-02-18 | 22.26 | $4.36 | — |
| 2022-02-17 | 22.70 | $4.36 | — |
| 2022-02-16 | 23.16 | $4.36 | — |
| 2022-02-15 | 23.65 | $4.36 | — |
| 2022-02-14 | 24.16 | $4.36 | — |
| 2022-02-11 | 24.70 | $4.36 | — |
| 2022-02-10 | 25.27 | $4.36 | — |
| 2022-02-09 | 25.87 | $4.36 | — |
| 2022-02-08 | 26.49 | $4.36 | — |
| 2022-02-07 | 27.16 | $4.36 | 60 |
| 2022-02-04 | 27.85 | $4.36 | — |
| 2022-02-03 | 28.59 | $4.36 | — |
| 2022-02-02 | 29.36 | $4.36 | — |
| 2022-02-01 | 30.17 | $4.36 | — |
| 2022-01-31 | 31.03 | $4.36 | — |
| 2022-01-28 | 31.93 | $4.36 | — |
| 2022-01-27 | 32.88 | $4.36 | — |
| 2022-01-26 | 33.88 | $4.36 | — |
| 2022-01-25 | 34.93 | $4.36 | — |
| 2022-01-24 | 36.04 | $4.36 | — |
| 2022-01-21 | 37.20 | $4.36 | 600 |
| 2022-01-20 | 38.43 | $4.57 | — |
| 2022-01-19 | 37.95 | $4.57 | — |
| 2022-01-18 | 37.45 | $4.57 | — |
| 2022-01-14 | 36.92 | $4.57 | — |
| 2022-01-13 | 36.37 | $4.57 | — |
| 2022-01-12 | 35.78 | $4.57 | — |
| 2022-01-11 | 35.17 | $4.57 | — |
| 2022-01-10 | 34.52 | $4.57 | — |
| 2022-01-07 | 33.84 | $4.57 | 10 |
| 2022-01-06 | 33.12 | $4.57 | — |
| 2022-01-05 | 32.37 | $4.57 | — |
| 2022-01-04 | 31.57 | $4.57 | — |
| 2022-01-03 | 30.74 | $4.57 | — |
| 2021-12-31 | 29.86 | $4.57 | — |
| 2021-12-30 | 28.93 | $4.57 | 1000 |
| 2021-12-29 | 27.96 | $4.41 | — |
| 2021-12-28 | 27.84 | $4.41 | — |
| 2021-12-27 | 27.72 | $4.41 | — |
| 2021-12-23 | 27.59 | $4.41 | — |
| 2021-12-22 | 27.45 | $4.41 | — |
| 2021-12-21 | 27.30 | $4.41 | — |
| 2021-12-20 | 27.15 | $4.41 | — |
| 2021-12-17 | 27.01 | $4.35 | — |
| 2021-12-16 | 27.22 | $4.41 | — |
| 2021-12-15 | 26.75 | $4.41 | — |
| 2021-12-14 | 26.25 | $4.41 | — |
| 2021-12-13 | 25.73 | $4.41 | 27 |
| 2021-12-10 | 25.18 | $4.41 | 20500 |
| 2021-12-09 | 24.61 | $4.35 | 1900 |
| 2021-12-08 | 24.32 | $4.31 | — |
| 2021-12-07 | 24.21 | $4.31 | — |
| 2021-12-06 | 24.10 | $4.31 | 4600 |
| 2021-12-03 | 23.98 | $4.35 | — |
| 2021-12-02 | 23.54 | $4.35 | — |
| 2021-12-01 | 23.07 | $4.35 | 49 |
| 2021-11-30 | 22.58 | $4.35 | 500 |
| 2021-11-29 | 22.07 | $4.32 | — |
| 2021-11-26 | 21.63 | $4.32 | — |
| 2021-11-24 | 21.17 | $4.32 | — |
| 2021-11-23 | 20.68 | $4.32 | — |
| 2021-11-22 | 20.17 | $4.32 | 16080 |
| 2021-11-19 | 19.64 | $4.25 | 65449 |
| 2021-11-18 | 19.40 | $4.15 | 11600 |
| 2021-11-17 | 19.32 | $4.00 | — |
| 2021-11-16 | 20.32 | $4.00 | — |
| 2021-11-15 | 21.37 | $4.00 | 5000 |
| 2021-11-12 | 22.48 | $3.74 | 800 |
| 2021-11-11 | 23.59 | $3.74 | 800 |
| 2021-11-10 | 23.27 | $3.73 | — |
| 2021-11-09 | 24.45 | $3.73 | — |
| 2021-11-08 | 25.70 | $3.73 | — |
| 2021-11-05 | 27.01 | $3.73 | — |
| 2021-11-04 | 28.39 | $3.73 | — |
| 2021-11-03 | 29.84 | $3.73 | 6 |
| 2021-11-02 | 31.37 | $3.73 | 2700 |
| 2021-11-01 | 32.97 | $3.73 | 2700 |
| 2021-10-29 | 34.67 | $3.56 | — |
| 2021-10-28 | 35.45 | $3.56 | 500 |
| 2021-10-27 | 36.27 | $3.85 | — |
| 2021-10-26 | 37.23 | $3.85 | — |
| 2021-10-25 | 38.24 | $3.85 | 82 |
| 2021-10-22 | 39.31 | $3.85 | 15098 |
| 2021-10-21 | 40.43 | $3.90 | — |
| 2021-10-20 | 39.63 | $3.90 | — |
| 2021-10-19 | 38.79 | $3.90 | 1000 |
| 2021-10-18 | 37.90 | $3.58 | — |
| 2021-10-15 | 39.27 | $3.58 | — |
| 2021-10-14 | 40.70 | $3.58 | — |
| 2021-10-13 | 42.21 | $3.58 | — |
| 2021-10-12 | 43.81 | $3.58 | — |
| 2021-10-11 | 45.48 | $3.58 | — |
| 2021-10-08 | 47.24 | $3.58 | — |
| 2021-10-07 | 49.10 | $3.58 | — |
| 2021-10-06 | 51.05 | $3.58 | — |
| 2021-10-05 | 53.11 | $3.58 | 631 |
| 2021-10-04 | 55.28 | $3.63 | 100 |
| 2021-10-01 | 56.98 | $3.60 | — |
| 2021-09-30 | 59.01 | $3.60 | 440 |
| 2021-09-29 | 61.15 | $3.76 | — |
| 2021-09-28 | 60.86 | $3.76 | — |
| 2021-09-27 | 60.56 | $3.76 | — |
| 2021-09-24 | 60.24 | $3.76 | — |
| 2021-09-23 | 59.90 | $3.76 | — |
| 2021-09-22 | 59.54 | $3.76 | — |
| 2021-09-21 | 59.17 | $3.76 | — |
| 2021-09-20 | 58.78 | $3.76 | — |
| 2021-09-17 | 58.36 | $3.76 | — |
| 2021-09-16 | 57.92 | $3.76 | — |
| 2021-09-15 | 57.47 | $3.76 | 188 |
| 2021-09-14 | 56.98 | $3.70 | — |
| 2021-09-13 | 56.65 | $3.70 | 57 |
| 2021-09-10 | 56.29 | $3.70 | 4 |
| 2021-09-09 | 55.92 | $3.70 | — |
| 2021-09-08 | 55.53 | $3.70 | — |
| 2021-09-07 | 55.12 | $3.70 | — |
| 2021-09-03 | 54.68 | $3.70 | — |
| 2021-09-02 | 54.23 | $3.70 | — |
| 2021-09-01 | 53.75 | $3.70 | — |
| 2021-08-31 | 53.24 | $3.70 | — |
| 2021-08-30 | 52.71 | $3.70 | — |
| 2021-08-27 | 52.15 | $3.70 | — |
| 2021-08-26 | 51.56 | $3.70 | — |
| 2021-08-25 | 50.94 | $3.70 | — |
| 2021-08-24 | 50.29 | $3.70 | 4400 |
| 2021-08-23 | 49.60 | $3.54 | — |
| 2021-08-20 | 49.13 | $3.54 | 500 |
| 2021-08-19 | 48.63 | $3.48 | — |
| 2021-08-18 | 48.21 | $3.48 | 26 |
| 2021-08-17 | 47.76 | $3.48 | — |
| 2021-08-16 | 47.30 | $3.48 | — |
| 2021-08-13 | 46.81 | $3.48 | — |
| 2021-08-12 | 46.29 | $3.48 | 978 |
| 2021-08-11 | 45.74 | $3.59 | — |
| 2021-08-10 | 44.60 | $3.59 | — |
| 2021-08-09 | 43.39 | $3.59 | 10 |
| 2021-08-06 | 42.12 | $3.59 | — |
| 2021-08-05 | 40.79 | $3.59 | — |
| 2021-08-04 | 39.38 | $3.59 | — |
| 2021-08-03 | 37.90 | $3.59 | — |
| 2021-08-02 | 36.34 | $3.59 | — |
| 2021-07-30 | 34.70 | $3.59 | — |
| 2021-07-29 | 32.97 | $3.59 | — |
| 2021-07-28 | 31.16 | $3.59 | 200 |
| 2021-07-27 | 29.24 | $3.39 | — |
| 2021-07-26 | 27.36 | $3.39 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected