Is Cerus Corporation (CERS) a Buy, Sell, or Hold?
NASDAQ : CERS
Cerus Corporation
$3.13 USD
-$0.08 (-2.49%)
- Volume
- 2.42M
- Average Volume
- 2.75M
- Market Capitalization
- $627.15M
- P/E Ratio
- -61.01
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $3.47
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
CERS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.17 | $3.13 | -1.26% | 2.43M |
| 2026-07-16 | $3.16 | $3.21 | 1.58% | 1.85M |
| 2026-07-15 | $3.07 | $3.18 | 3.58% | 1.08M |
| 2026-07-14 | $3.09 | $3.07 | -0.65% | 1.92M |
| 2026-07-13 | $3.08 | $3.09 | 0.32% | 1.19M |
| 2026-07-10 | $3.15 | $3.12 | -0.95% | 1.73M |
| 2026-07-09 | $3.20 | $3.15 | -1.56% | 1.37M |
| 2026-07-08 | $3.15 | $3.14 | -0.32% | 2.12M |
| 2026-07-07 | $3.31 | $3.22 | -2.72% | 3.08M |
| 2026-07-06 | $3.18 | $3.28 | 3.14% | 4.68M |
| 2026-07-02 | $3.04 | $3.16 | 3.95% | 3.3M |
| 2026-07-01 | $2.88 | $3.00 | 4.17% | 4.91M |
| 2026-06-30 | $2.96 | $2.92 | -1.35% | 2.17M |
| 2026-06-29 | $2.95 | $2.99 | 1.36% | 2.34M |
| 2026-06-26 | $2.86 | $2.92 | 2.10% | 7.43M |
| 2026-06-25 | $2.66 | $2.86 | 7.52% | 4.03M |
| 2026-06-24 | $2.57 | $2.64 | 2.72% | 2.78M |
| 2026-06-23 | $2.59 | $2.59 | 0.00% | 2.69M |
| 2026-06-22 | $2.67 | $2.60 | -2.62% | 1.94M |
| 2026-06-18 | $2.65 | $2.70 | 1.89% | 3.29M |
| 2026-06-17 | $2.46 | $2.57 | 4.47% | 2.53M |
| 2026-06-16 | $2.55 | $2.47 | -3.14% | 2.18M |
| 2026-06-15 | $2.59 | $2.52 | -2.70% | 2.12M |
| 2026-06-12 | $2.61 | $2.56 | -1.92% | 2.24M |
| 2026-06-11 | $2.55 | $2.59 | 1.57% | 3.86M |
| 2026-06-10 | $2.58 | $2.56 | -0.78% | 1.84M |
| 2026-06-09 | $2.58 | $2.58 | 0.00% | 2.24M |
| 2026-06-08 | $2.75 | $2.60 | -5.45% | 1.67M |
| 2026-06-05 | $2.76 | $2.71 | -1.81% | 1.61M |
| 2026-06-04 | $2.70 | $2.79 | 3.33% | 3.13M |
| 2026-06-03 | $2.69 | $2.66 | -1.12% | 2.18M |
| 2026-06-02 | $2.81 | $2.70 | -3.91% | 2.44M |
| 2026-06-01 | $3.03 | $2.84 | -6.27% | 2.56M |
| 2026-05-29 | $2.90 | $3.04 | 4.83% | 3.29M |
| 2026-05-28 | $2.80 | $2.92 | 4.29% | 3.68M |
| 2026-05-27 | $2.73 | $2.82 | 3.30% | 1.69M |
| 2026-05-26 | $2.72 | $2.73 | 0.37% | 1.17M |
| 2026-05-22 | $2.74 | $2.71 | -1.09% | 1.73M |
| 2026-05-21 | $2.66 | $2.74 | 3.01% | 1.91M |
| 2026-05-20 | $2.70 | $2.69 | -0.37% | 3.09M |
| 2026-05-19 | $2.44 | $2.70 | 10.66% | 4.45M |
| 2026-05-18 | $2.34 | $2.43 | 3.85% | 1.98M |
| 2026-05-15 | $2.49 | $2.34 | -6.02% | 2.62M |
| 2026-05-14 | $2.64 | $2.51 | -4.92% | 2.35M |
| 2026-05-13 | $2.51 | $2.60 | 3.59% | 2.15M |
| 2026-05-12 | $2.48 | $2.55 | 2.82% | 2.1M |
| 2026-05-11 | $2.59 | $2.52 | -2.70% | 2.12M |
| 2026-05-08 | $2.61 | $2.61 | 0.00% | 2.2M |
| 2026-05-07 | $2.59 | $2.61 | 0.77% | 2.2M |
| 2026-05-06 | $2.58 | $2.59 | 0.39% | 2.09M |
| 2026-05-05 | $2.75 | $2.59 | -5.82% | 2.61M |
| 2026-05-04 | $2.75 | $2.72 | -1.09% | 6.02M |
| 2026-05-01 | $2.69 | $2.72 | 1.12% | 24.85M |
| 2026-04-30 | $1.92 | $2.03 | 5.73% | 981.42K |
| 2026-04-29 | $1.97 | $1.92 | -2.54% | 905.11K |
| 2026-04-28 | $1.97 | $1.97 | 0.00% | 629.6K |
| 2026-04-27 | $1.99 | $1.98 | -0.50% | 847.5K |
| 2026-04-24 | $1.88 | $1.98 | 5.32% | 1.14M |
| 2026-04-23 | $1.93 | $1.90 | -1.55% | 758.5K |
| 2026-04-22 | $1.93 | $1.94 | 0.52% | 754.16K |
| 2026-04-21 | $2.02 | $1.93 | -4.46% | 1.45M |
| 2026-04-20 | $2.05 | $2.05 | 0.00% | 1.79M |
| 2026-04-17 | $2.07 | $2.08 | 0.48% | 1.41M |
| 2026-04-16 | $2.03 | $2.00 | -1.48% | 1.23M |
| 2026-04-15 | $2.02 | $2.02 | 0.00% | 927.08K |
| 2026-04-14 | $1.95 | $2.01 | 3.08% | 1.1M |
| 2026-04-13 | $1.91 | $1.92 | 0.52% | 1.12M |
| 2026-04-10 | $1.91 | $1.89 | -1.05% | 770.8K |
| 2026-04-09 | $1.88 | $1.91 | 1.60% | 663.33K |
| 2026-04-08 | $1.98 | $1.92 | -3.03% | 942.4K |
| 2026-04-07 | $1.84 | $1.84 | 0.00% | 940.05K |
| 2026-04-06 | $1.86 | $1.85 | -0.54% | 1.05M |
| 2026-04-02 | $1.81 | $1.86 | 2.76% | 754.44K |
| 2026-04-01 | $1.86 | $1.87 | 0.54% | 858K |
| 2026-03-31 | $1.75 | $1.82 | 4.00% | 1.65M |
| 2026-03-30 | $1.77 | $1.73 | -2.26% | 1.23M |
| 2026-03-27 | $1.81 | $1.78 | -1.66% | 1.3M |
| 2026-03-26 | $1.81 | $1.83 | 1.10% | 870.34K |
| 2026-03-25 | $1.78 | $1.84 | 3.37% | 3.16M |
| 2026-03-24 | $1.79 | $1.77 | -1.12% | 1.05M |
| 2026-03-23 | $1.79 | $1.82 | 1.68% | 2.3M |
| 2026-03-20 | $1.78 | $1.72 | -3.37% | 2.06M |
| 2026-03-19 | $1.77 | $1.76 | -0.56% | 1.12M |
| 2026-03-18 | $1.81 | $1.80 | -0.55% | 3.74M |
| 2026-03-17 | $1.77 | $1.80 | 1.69% | 1.52M |
| 2026-03-16 | $1.69 | $1.80 | 6.51% | 1.33M |
| 2026-03-13 | $1.67 | $1.69 | 1.20% | 4.76M |
| 2026-03-12 | $1.73 | $1.70 | -1.73% | 3.23M |
| 2026-03-11 | $1.76 | $1.79 | 1.70% | 2.12M |
| 2026-03-10 | $1.90 | $1.77 | -6.84% | 2.4M |