Is Cerus Corporation (CERS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cerus Corporation (CERS) research center and poll results.
NASDAQ : CERS
Cerus Corporation
$3.13 USD
-$0.08 (-2.49%)
- Volume
- 2.43M
- Average Volume
- 2.75M
- Market Capitalization
- $627.15M
- P/E Ratio
- -61.01
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $3.47
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.00
2026-07-17
Close Price
$3.13
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.26
Average
2.96
Maximum
7.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.00 | $3.13 | 2.4M |
| 2026-07-16 | 2.97 | $3.21 | 1.9M |
| 2026-07-15 | 2.93 | $3.18 | 1.1M |
| 2026-07-14 | 2.90 | $3.07 | 1.9M |
| 2026-07-13 | 2.88 | $3.09 | 1.2M |
| 2026-07-10 | 2.85 | $3.12 | 1.7M |
| 2026-07-09 | 2.82 | $3.15 | 1.4M |
| 2026-07-08 | 2.79 | $3.14 | 2.1M |
| 2026-07-07 | 2.77 | $3.22 | 3.1M |
| 2026-07-06 | 2.74 | $3.28 | 4.7M |
| 2026-07-02 | 2.72 | $3.16 | 3.3M |
| 2026-07-01 | 2.69 | $3.00 | 4.9M |
| 2026-06-30 | 2.68 | $2.92 | 2.2M |
| 2026-06-29 | 2.67 | $2.99 | 2.3M |
| 2026-06-26 | 2.68 | $2.92 | 7.4M |
| 2026-06-25 | 2.68 | $2.86 | 4.0M |
| 2026-06-24 | 2.67 | $2.64 | 2.8M |
| 2026-06-23 | 2.68 | $2.59 | 2.7M |
| 2026-06-22 | 2.68 | $2.60 | 1.9M |
| 2026-06-18 | 2.69 | $2.70 | 3.3M |
| 2026-06-17 | 2.69 | $2.57 | 2.5M |
| 2026-06-16 | 2.70 | $2.47 | 2.2M |
| 2026-06-15 | 2.69 | $2.52 | 2.1M |
| 2026-06-12 | 2.69 | $2.56 | 2.2M |
| 2026-06-11 | 2.68 | $2.59 | 3.9M |
| 2026-06-10 | 2.68 | $2.56 | 1.8M |
| 2026-06-09 | 2.68 | $2.58 | 2.2M |
| 2026-06-08 | 2.68 | $2.60 | 1.7M |
| 2026-06-05 | 2.68 | $2.71 | 1.6M |
| 2026-06-04 | 2.68 | $2.79 | 3.1M |
| 2026-06-03 | 2.67 | $2.66 | 2.2M |
| 2026-06-02 | 2.66 | $2.70 | 2.4M |
| 2026-06-01 | 2.66 | $2.84 | 2.6M |
| 2026-05-29 | 2.66 | $3.04 | 3.3M |
| 2026-05-28 | 2.61 | $2.92 | 3.7M |
| 2026-05-27 | 2.56 | $2.82 | 1.7M |
| 2026-05-26 | 2.51 | $2.73 | 1.2M |
| 2026-05-22 | 2.48 | $2.71 | 1.7M |
| 2026-05-21 | 2.44 | $2.74 | 1.9M |
| 2026-05-20 | 2.40 | $2.69 | 3.1M |
| 2026-05-19 | 2.36 | $2.70 | 4.5M |
| 2026-05-18 | 2.32 | $2.43 | 2.0M |
| 2026-05-15 | 2.30 | $2.34 | 2.6M |
| 2026-05-14 | 2.29 | $2.51 | 2.4M |
| 2026-05-13 | 2.26 | $2.60 | 2.2M |
| 2026-05-12 | 2.24 | $2.55 | 2.1M |
| 2026-05-11 | 2.21 | $2.52 | 2.1M |
| 2026-05-08 | 2.18 | $2.61 | 2.2M |
| 2026-05-07 | 2.14 | $2.61 | 2.2M |
| 2026-05-06 | 2.11 | $2.59 | 2.1M |
| 2026-05-05 | 2.07 | $2.59 | 2.6M |
| 2026-05-04 | 2.04 | $2.72 | 6.0M |
| 2026-05-01 | 1.99 | $2.72 | 24.9M |
| 2026-04-30 | 1.95 | $2.03 | 981415 |
| 2026-04-29 | 1.94 | $1.92 | 905112 |
| 2026-04-28 | 1.94 | $1.97 | 629600 |
| 2026-04-27 | 1.93 | $1.98 | 847500 |
| 2026-04-24 | 1.92 | $1.98 | 1.1M |
| 2026-04-23 | 1.91 | $1.90 | 758500 |
| 2026-04-22 | 1.90 | $1.94 | 754165 |
| 2026-04-21 | 1.90 | $1.93 | 1.4M |
| 2026-04-20 | 1.89 | $2.05 | 1.8M |
| 2026-04-17 | 1.87 | $2.08 | 1.4M |
| 2026-04-16 | 1.86 | $2.00 | 1.2M |
| 2026-04-15 | 1.85 | $2.02 | 927082 |
| 2026-04-14 | 1.84 | $2.01 | 1.1M |
| 2026-04-13 | 1.83 | $1.92 | 1.1M |
| 2026-04-10 | 1.82 | $1.89 | 770800 |
| 2026-04-09 | 1.81 | $1.91 | 663332 |
| 2026-04-08 | 1.80 | $1.92 | 942400 |
| 2026-04-07 | 1.79 | $1.84 | 940046 |
| 2026-04-06 | 1.80 | $1.85 | 1.0M |
| 2026-04-02 | 1.80 | $1.86 | 754437 |
| 2026-04-01 | 1.81 | $1.87 | 858000 |
| 2026-03-31 | 1.83 | $1.82 | 1.7M |
| 2026-03-30 | 1.84 | $1.73 | 1.2M |
| 2026-03-27 | 1.88 | $1.78 | 1.3M |
| 2026-03-26 | 1.92 | $1.83 | 870338 |
| 2026-03-25 | 1.96 | $1.84 | 3.2M |
| 2026-03-24 | 1.99 | $1.77 | 1.0M |
| 2026-03-23 | 2.02 | $1.82 | 2.3M |
| 2026-03-20 | 2.05 | $1.72 | 2.1M |
| 2026-03-19 | 2.08 | $1.76 | 1.1M |
| 2026-03-18 | 2.12 | $1.80 | 3.7M |
| 2026-03-17 | 2.16 | $1.80 | 1.5M |
| 2026-03-16 | 2.19 | $1.80 | 1.3M |
| 2026-03-13 | 2.21 | $1.69 | 4.8M |
| 2026-03-12 | 2.23 | $1.70 | 3.2M |
| 2026-03-11 | 2.25 | $1.79 | 2.1M |
| 2026-03-10 | 2.28 | $1.77 | 2.4M |
| 2026-03-09 | 2.30 | $1.93 | 2.0M |
| 2026-03-06 | 2.31 | $1.93 | 2.3M |
| 2026-03-05 | 2.32 | $2.04 | 2.7M |
| 2026-03-04 | 2.33 | $2.24 | 3.3M |
| 2026-03-03 | 2.34 | $2.13 | 4.8M |
| 2026-03-02 | 2.35 | $2.53 | 1.7M |
| 2026-02-27 | 2.34 | $2.56 | 2.0M |
| 2026-02-26 | 2.33 | $2.60 | 1.1M |
| 2026-02-25 | 2.31 | $2.42 | 1.2M |
| 2026-02-24 | 2.32 | $2.38 | 1.0M |
| 2026-02-23 | 2.32 | $2.38 | 1.7M |
| 2026-02-20 | 2.33 | $2.41 | 1.9M |
| 2026-02-19 | 2.34 | $2.56 | 1.8M |
| 2026-02-18 | 2.34 | $2.47 | 1.5M |
| 2026-02-17 | 2.34 | $2.37 | 1.1M |
| 2026-02-13 | 2.35 | $2.24 | 1.1M |
| 2026-02-12 | 2.37 | $2.17 | 1.1M |
| 2026-02-11 | 2.40 | $2.15 | 746931 |
| 2026-02-10 | 2.42 | $2.23 | 896650 |
| 2026-02-09 | 2.42 | $2.18 | 698505 |
| 2026-02-06 | 2.42 | $2.20 | 1.3M |
| 2026-02-05 | 2.41 | $2.14 | 1.2M |
| 2026-02-04 | 2.41 | $2.29 | 922523 |
| 2026-02-03 | 2.40 | $2.34 | 904537 |
| 2026-02-02 | 2.38 | $2.32 | 1.1M |
| 2026-01-30 | 2.36 | $2.33 | 947900 |
| 2026-01-29 | 2.35 | $2.32 | 858200 |
| 2026-01-28 | 2.34 | $2.36 | 1.4M |
| 2026-01-27 | 2.32 | $2.49 | 467900 |
| 2026-01-26 | 2.30 | $2.46 | 567976 |
| 2026-01-23 | 2.28 | $2.49 | 1.2M |
| 2026-01-22 | 2.26 | $2.62 | 1.9M |
| 2026-01-21 | 2.23 | $2.53 | 1.1M |
| 2026-01-20 | 2.21 | $2.48 | 1.0M |
| 2026-01-16 | 2.20 | $2.60 | 1.8M |
| 2026-01-15 | 2.18 | $2.74 | 1.8M |
| 2026-01-14 | 2.15 | $2.74 | 6.4M |
| 2026-01-13 | 2.11 | $2.52 | 3.7M |
| 2026-01-12 | 2.09 | $2.27 | 2.5M |
| 2026-01-09 | 2.09 | $2.06 | 859200 |
| 2026-01-08 | 2.08 | $2.09 | 631800 |
| 2026-01-07 | 2.07 | $2.09 | 862114 |
| 2026-01-06 | 2.06 | $2.07 | 975907 |
| 2026-01-05 | 2.06 | $2.05 | 971800 |
| 2026-01-02 | 2.06 | $1.97 | 1.2M |
| 2025-12-31 | 2.06 | $2.06 | 967450 |
| 2025-12-30 | 2.05 | $2.09 | 1.3M |
| 2025-12-29 | 2.04 | $2.06 | 1.2M |
| 2025-12-26 | 2.02 | $2.03 | 554600 |
| 2025-12-24 | 2.01 | $2.06 | 602800 |
| 2025-12-23 | 1.99 | $2.06 | 1.3M |
| 2025-12-22 | 1.97 | $2.12 | 1.2M |
| 2025-12-19 | 1.95 | $2.09 | 1.8M |
| 2025-12-18 | 1.92 | $2.15 | 1.5M |
| 2025-12-17 | 1.89 | $2.19 | 3.0M |
| 2025-12-16 | 1.85 | $2.16 | 1.8M |
| 2025-12-15 | 1.82 | $2.01 | 1.3M |
| 2025-12-12 | 1.80 | $2.18 | 2.9M |
| 2025-12-11 | 1.77 | $2.15 | 2.2M |
| 2025-12-10 | 1.75 | $1.89 | 1.3M |
| 2025-12-09 | 1.74 | $1.86 | 715500 |
| 2025-12-08 | 1.72 | $1.87 | 1.4M |
| 2025-12-05 | 1.71 | $2.07 | 2.6M |
| 2025-12-04 | 1.68 | $2.10 | 1.5M |
| 2025-12-03 | 1.65 | $1.99 | 2.0M |
| 2025-12-02 | 1.62 | $1.87 | 1.5M |
| 2025-12-01 | 1.60 | $1.80 | 1.8M |
| 2025-11-28 | 1.59 | $1.76 | 658100 |
| 2025-11-26 | 1.57 | $1.76 | 1.1M |
| 2025-11-25 | 1.55 | $1.77 | 2.1M |
| 2025-11-24 | 1.54 | $1.69 | 1.9M |
| 2025-11-21 | 1.53 | $1.62 | 2.2M |
| 2025-11-20 | 1.53 | $1.49 | 1.1M |
| 2025-11-19 | 1.53 | $1.51 | 1.1M |
| 2025-11-18 | 1.53 | $1.49 | 863106 |
| 2025-11-17 | 1.54 | $1.53 | 943918 |
| 2025-11-14 | 1.54 | $1.62 | 1.0M |
| 2025-11-13 | 1.54 | $1.60 | 1.2M |
| 2025-11-12 | 1.54 | $1.65 | 1.5M |
| 2025-11-11 | 1.53 | $1.65 | 1.4M |
| 2025-11-10 | 1.53 | $1.60 | 1.4M |
| 2025-11-07 | 1.53 | $1.71 | 3.3M |
| 2025-11-06 | 1.52 | $1.41 | 983591 |
| 2025-11-05 | 1.54 | $1.45 | 818500 |
| 2025-11-04 | 1.55 | $1.45 | 1.1M |
| 2025-11-03 | 1.55 | $1.52 | 1.1M |
| 2025-10-31 | 1.56 | $1.47 | 1.3M |
| 2025-10-30 | 1.56 | $1.40 | 985067 |
| 2025-10-29 | 1.57 | $1.45 | 1.4M |
| 2025-10-28 | 1.57 | $1.50 | 666751 |
| 2025-10-27 | 1.58 | $1.54 | 822100 |
| 2025-10-24 | 1.58 | $1.53 | 687612 |
| 2025-10-23 | 1.57 | $1.51 | 660018 |
| 2025-10-22 | 1.57 | $1.50 | 2.1M |
| 2025-10-21 | 1.57 | $1.64 | 817328 |
| 2025-10-20 | 1.57 | $1.63 | 1.3M |
| 2025-10-17 | 1.57 | $1.53 | 1.4M |
| 2025-10-16 | 1.56 | $1.58 | 1.2M |
| 2025-10-15 | 1.55 | $1.59 | 966810 |
| 2025-10-14 | 1.53 | $1.58 | 971300 |
| 2025-10-13 | 1.51 | $1.56 | 1.4M |
| 2025-10-10 | 1.50 | $1.60 | 2.3M |
| 2025-10-09 | 1.48 | $1.67 | 1.0M |
| 2025-10-08 | 1.46 | $1.68 | 1.3M |
| 2025-10-07 | 1.43 | $1.60 | 1.1M |
| 2025-10-06 | 1.42 | $1.61 | 1.3M |
| 2025-10-03 | 1.40 | $1.57 | 1.5M |
| 2025-10-02 | 1.39 | $1.51 | 1.4M |
| 2025-10-01 | 1.38 | $1.52 | 1.4M |
| 2025-09-30 | 1.37 | $1.59 | 1.5M |
| 2025-09-29 | 1.35 | $1.52 | 1.1M |
| 2025-09-26 | 1.34 | $1.44 | 885424 |
| 2025-09-25 | 1.34 | $1.51 | 1.4M |
| 2025-09-24 | 1.33 | $1.54 | 2.1M |
| 2025-09-23 | 1.32 | $1.60 | 2.3M |
| 2025-09-22 | 1.30 | $1.51 | 2.1M |
| 2025-09-19 | 1.29 | $1.46 | 6.0M |
| 2025-09-18 | 1.27 | $1.30 | 829000 |
| 2025-09-17 | 1.27 | $1.23 | 1.2M |
| 2025-09-16 | 1.27 | $1.26 | 945970 |
| 2025-09-15 | 1.26 | $1.20 | 839851 |
| 2025-09-12 | 1.27 | $1.23 | 686010 |
| 2025-09-11 | 1.27 | $1.25 | 2.4M |
| 2025-09-10 | 1.27 | $1.18 | 2.3M |
| 2025-09-09 | 1.28 | $1.29 | 901667 |
| 2025-09-08 | 1.28 | $1.30 | 891712 |
| 2025-09-05 | 1.27 | $1.33 | 785700 |
| 2025-09-04 | 1.27 | $1.33 | 937808 |
| 2025-09-03 | 1.27 | $1.31 | 1.8M |
| 2025-09-02 | 1.26 | $1.27 | 1.0M |
| 2025-08-29 | 1.27 | $1.31 | 599526 |
| 2025-08-28 | 1.26 | $1.31 | 624134 |
| 2025-08-27 | 1.26 | $1.31 | 529100 |
| 2025-08-26 | 1.26 | $1.33 | 1.5M |
| 2025-08-25 | 1.26 | $1.28 | 1.3M |
| 2025-08-22 | 1.27 | $1.26 | 1.6M |
| 2025-08-21 | 1.27 | $1.20 | 828600 |
| 2025-08-20 | 1.28 | $1.16 | 1.4M |
| 2025-08-19 | 1.29 | $1.19 | 1.1M |
| 2025-08-18 | 1.31 | $1.25 | 665600 |
| 2025-08-15 | 1.31 | $1.24 | 1.1M |
| 2025-08-14 | 1.32 | $1.27 | 2.5M |
| 2025-08-13 | 1.32 | $1.33 | 3.0M |
| 2025-08-12 | 1.33 | $1.29 | 1.3M |
| 2025-08-11 | 1.33 | $1.25 | 967836 |
| 2025-08-08 | 1.34 | $1.21 | 763700 |
| 2025-08-07 | 1.35 | $1.24 | 1.1M |
| 2025-08-06 | 1.37 | $1.29 | 1.7M |
| 2025-08-05 | 1.38 | $1.28 | 1.0M |
| 2025-08-04 | 1.39 | $1.30 | 894800 |
| 2025-08-01 | 1.40 | $1.27 | 1.1M |
| 2025-07-31 | 1.41 | $1.28 | 1.3M |
| 2025-07-30 | 1.42 | $1.31 | 1.2M |
| 2025-07-29 | 1.43 | $1.33 | 1.0M |
| 2025-07-28 | 1.44 | $1.36 | 796414 |
| 2025-07-25 | 1.44 | $1.39 | 531440 |
| 2025-07-24 | 1.44 | $1.36 | 1.0M |
| 2025-07-23 | 1.43 | $1.45 | 744500 |
| 2025-07-22 | 1.43 | $1.43 | 1.1M |
| 2025-07-21 | 1.43 | $1.38 | 892269 |
| 2025-07-18 | 1.42 | $1.36 | 573100 |
| 2025-07-17 | 1.42 | $1.37 | 740729 |
| 2025-07-16 | 1.42 | $1.41 | 1.3M |
| 2025-07-15 | 1.42 | $1.35 | 958829 |
| 2025-07-14 | 1.42 | $1.45 | 453566 |
| 2025-07-11 | 1.41 | $1.45 | 735900 |
| 2025-07-10 | 1.41 | $1.55 | 825372 |
| 2025-07-09 | 1.41 | $1.49 | 814668 |
| 2025-07-08 | 1.41 | $1.46 | 820945 |
| 2025-07-07 | 1.41 | $1.45 | 1.0M |
| 2025-07-03 | 1.41 | $1.54 | 389000 |
| 2025-07-02 | 1.40 | $1.56 | 1.5M |
| 2025-07-01 | 1.39 | $1.48 | 1.6M |
| 2025-06-30 | 1.39 | $1.41 | 1.2M |
| 2025-06-27 | 1.38 | $1.42 | 4.4M |
| 2025-06-26 | 1.37 | $1.36 | 797728 |
| 2025-06-25 | 1.37 | $1.32 | 753296 |
| 2025-06-24 | 1.36 | $1.37 | 705200 |
| 2025-06-23 | 1.36 | $1.34 | 822169 |
| 2025-06-20 | 1.35 | $1.34 | 1.3M |
| 2025-06-18 | 1.35 | $1.34 | 805591 |
| 2025-06-17 | 1.35 | $1.31 | 843064 |
| 2025-06-16 | 1.35 | $1.41 | 843922 |
| 2025-06-13 | 1.34 | $1.32 | 1.0M |
| 2025-06-12 | 1.34 | $1.37 | 764921 |
| 2025-06-11 | 1.34 | $1.42 | 660300 |
| 2025-06-10 | 1.33 | $1.44 | 1.1M |
| 2025-06-09 | 1.33 | $1.47 | 1.1M |
| 2025-06-06 | 1.32 | $1.51 | 4.3M |
| 2025-06-05 | 1.31 | $1.38 | 2.0M |
| 2025-06-04 | 1.31 | $1.44 | 2.4M |
| 2025-06-03 | 1.30 | $1.44 | 1.5M |
| 2025-06-02 | 1.29 | $1.32 | 1.4M |
| 2025-05-30 | 1.29 | $1.27 | 2.9M |
| 2025-05-29 | 1.29 | $1.23 | 2.0M |
| 2025-05-28 | 1.30 | $1.26 | 926200 |
| 2025-05-27 | 1.30 | $1.26 | 737900 |
| 2025-05-23 | 1.31 | $1.25 | 1.0M |
| 2025-05-22 | 1.31 | $1.25 | 640240 |
| 2025-05-21 | 1.32 | $1.25 | 1.2M |
| 2025-05-20 | 1.32 | $1.34 | 917838 |
| 2025-05-19 | 1.32 | $1.32 | 963576 |
| 2025-05-16 | 1.32 | $1.33 | 1.4M |
| 2025-05-15 | 1.32 | $1.29 | 917534 |
| 2025-05-14 | 1.32 | $1.25 | 1.3M |
| 2025-05-13 | 1.33 | $1.31 | 888013 |
| 2025-05-12 | 1.33 | $1.35 | 1.4M |
| 2025-05-09 | 1.33 | $1.29 | 661808 |
| 2025-05-08 | 1.33 | $1.36 | 1.2M |
| 2025-05-07 | 1.33 | $1.30 | 776800 |
| 2025-05-06 | 1.32 | $1.25 | 1.3M |
| 2025-05-05 | 1.32 | $1.30 | 1.1M |
| 2025-05-02 | 1.32 | $1.35 | 1.5M |
| 2025-05-01 | 1.32 | $1.30 | 882829 |
| 2025-04-30 | 1.32 | $1.32 | 910433 |
| 2025-04-29 | 1.33 | $1.36 | 718600 |
| 2025-04-28 | 1.33 | $1.34 | 782003 |
| 2025-04-25 | 1.33 | $1.35 | 1.3M |
| 2025-04-24 | 1.34 | $1.36 | 657335 |
| 2025-04-23 | 1.34 | $1.37 | 1.0M |
| 2025-04-22 | 1.35 | $1.37 | 803947 |
| 2025-04-21 | 1.35 | $1.29 | 1.3M |
| 2025-04-17 | 1.37 | $1.30 | 1.0M |
| 2025-04-16 | 1.38 | $1.30 | 730506 |
| 2025-04-15 | 1.39 | $1.33 | 1.1M |
| 2025-04-14 | 1.39 | $1.36 | 1.2M |
| 2025-04-11 | 1.40 | $1.38 | 1.4M |
| 2025-04-10 | 1.40 | $1.24 | 1.8M |
| 2025-04-09 | 1.41 | $1.39 | 2.1M |
| 2025-04-08 | 1.41 | $1.22 | 1.4M |
| 2025-04-07 | 1.43 | $1.24 | 2.3M |
| 2025-04-04 | 1.44 | $1.24 | 1.7M |
| 2025-04-03 | 1.45 | $1.29 | 1.3M |
| 2025-04-02 | 1.47 | $1.40 | 1.4M |
| 2025-04-01 | 1.48 | $1.38 | 1.1M |
| 2025-03-31 | 1.49 | $1.39 | 1.3M |
| 2025-03-28 | 1.49 | $1.42 | 881633 |
| 2025-03-27 | 1.50 | $1.44 | 1.1M |
| 2025-03-26 | 1.51 | $1.43 | 1.3M |
| 2025-03-25 | 1.52 | $1.49 | 1.1M |
| 2025-03-24 | 1.53 | $1.56 | 749400 |
| 2025-03-21 | 1.53 | $1.53 | 1.7M |
| 2025-03-20 | 1.54 | $1.53 | 975400 |
| 2025-03-19 | 1.55 | $1.53 | 2.4M |
| 2025-03-18 | 1.56 | $1.43 | 3.0M |
| 2025-03-17 | 1.59 | $1.45 | 2.0M |
| 2025-03-14 | 1.61 | $1.45 | 2.2M |
| 2025-03-13 | 1.62 | $1.39 | 1.5M |
| 2025-03-12 | 1.64 | $1.48 | 1.1M |
| 2025-03-11 | 1.65 | $1.49 | 1.2M |
| 2025-03-10 | 1.66 | $1.47 | 1.8M |
| 2025-03-07 | 1.67 | $1.51 | 1.9M |
| 2025-03-06 | 1.68 | $1.53 | 1.3M |
| 2025-03-05 | 1.70 | $1.61 | 1.6M |
| 2025-03-04 | 1.71 | $1.58 | 2.4M |
| 2025-03-03 | 1.73 | $1.53 | 1.6M |
| 2025-02-28 | 1.74 | $1.65 | 1.4M |
| 2025-02-27 | 1.76 | $1.59 | 817858 |
| 2025-02-26 | 1.78 | $1.64 | 833200 |
| 2025-02-25 | 1.80 | $1.63 | 1.3M |
| 2025-02-24 | 1.83 | $1.64 | 1.2M |
| 2025-02-21 | 1.84 | $1.65 | 3.5M |
| 2025-02-20 | 1.85 | $1.74 | 1.2M |
| 2025-02-19 | 1.86 | $1.81 | 858050 |
| 2025-02-18 | 1.86 | $1.86 | 1.1M |
| 2025-02-14 | 1.86 | $1.85 | 1.2M |
| 2025-02-13 | 1.85 | $1.80 | 781532 |
| 2025-02-12 | 1.86 | $1.72 | 1.0M |
| 2025-02-11 | 1.86 | $1.68 | 868148 |
| 2025-02-10 | 1.86 | $1.73 | 723466 |
| 2025-02-07 | 1.85 | $1.71 | 1.0M |
| 2025-02-06 | 1.84 | $1.74 | 1.1M |
| 2025-02-05 | 1.84 | $1.88 | 1.2M |
| 2025-02-04 | 1.83 | $1.86 | 968823 |
| 2025-02-03 | 1.82 | $1.80 | 1.5M |
| 2025-01-31 | 1.81 | $1.87 | 1.3M |
| 2025-01-30 | 1.79 | $1.98 | 1.2M |
| 2025-01-29 | 1.77 | $1.94 | 1.5M |
| 2025-01-28 | 1.75 | $2.12 | 2.7M |
| 2025-01-27 | 1.73 | $2.15 | 3.9M |
| 2025-01-24 | 1.70 | $1.97 | 3.7M |
| 2025-01-23 | 1.68 | $1.85 | 1.7M |
| 2025-01-22 | 1.67 | $1.81 | 1.0M |
| 2025-01-21 | 1.66 | $1.85 | 964023 |
| 2025-01-17 | 1.64 | $1.79 | 1.1M |
| 2025-01-16 | 1.64 | $1.82 | 1.0M |
| 2025-01-15 | 1.64 | $1.85 | 2.3M |
| 2025-01-14 | 1.63 | $1.73 | 1.8M |
| 2025-01-13 | 1.63 | $1.67 | 1.7M |
| 2025-01-10 | 1.64 | $1.58 | 2.2M |
| 2025-01-08 | 1.65 | $1.63 | 950900 |
| 2025-01-07 | 1.66 | $1.64 | 1.7M |
| 2025-01-06 | 1.67 | $1.70 | 1.3M |
| 2025-01-03 | 1.67 | $1.68 | 1.1M |
| 2025-01-02 | 1.67 | $1.57 | 1.6M |
| 2024-12-31 | 1.68 | $1.54 | 1.4M |
| 2024-12-30 | 1.70 | $1.55 | 1.2M |
| 2024-12-27 | 1.72 | $1.56 | 1.8M |
| 2024-12-26 | 1.73 | $1.66 | 942636 |
| 2024-12-24 | 1.74 | $1.58 | 565537 |
| 2024-12-23 | 1.75 | $1.58 | 1.2M |
| 2024-12-20 | 1.76 | $1.58 | 2.4M |
| 2024-12-19 | 1.76 | $1.58 | 1.2M |
| 2024-12-18 | 1.77 | $1.58 | 2.1M |
| 2024-12-17 | 1.77 | $1.69 | 1.1M |
| 2024-12-16 | 1.77 | $1.80 | 1.2M |
| 2024-12-13 | 1.77 | $1.71 | 877925 |
| 2024-12-12 | 1.77 | $1.78 | 892500 |
| 2024-12-11 | 1.78 | $1.81 | 656744 |
| 2024-12-10 | 1.78 | $1.81 | 869300 |
| 2024-12-09 | 1.79 | $1.79 | 1.1M |
| 2024-12-06 | 1.79 | $1.78 | 1.1M |
| 2024-12-05 | 1.79 | $1.74 | 1.1M |
| 2024-12-04 | 1.79 | $1.79 | 1.4M |
| 2024-12-03 | 1.79 | $1.77 | 1.0M |
| 2024-12-02 | 1.78 | $1.91 | 1.7M |
| 2024-11-29 | 1.76 | $1.85 | 503731 |
| 2024-11-27 | 1.74 | $1.82 | 664479 |
| 2024-11-26 | 1.74 | $1.76 | 1.1M |
| 2024-11-25 | 1.73 | $1.82 | 1.3M |
| 2024-11-22 | 1.73 | $1.79 | 1.0M |
| 2024-11-21 | 1.72 | $1.67 | 924254 |
| 2024-11-20 | 1.72 | $1.66 | 753100 |
| 2024-11-19 | 1.72 | $1.68 | 982300 |
| 2024-11-18 | 1.72 | $1.67 | 1.0M |
| 2024-11-15 | 1.72 | $1.72 | 1.5M |
| 2024-11-14 | 1.72 | $1.80 | 860751 |
| 2024-11-13 | 1.71 | $1.86 | 923500 |
| 2024-11-12 | 1.70 | $1.89 | 1.6M |
| 2024-11-11 | 1.70 | $2.03 | 3.0M |
| 2024-11-08 | 1.69 | $1.78 | 1.6M |
| 2024-11-07 | 1.69 | $1.76 | 2.5M |
| 2024-11-06 | 1.69 | $1.81 | 2.7M |
| 2024-11-05 | 1.70 | $1.66 | 1.8M |
| 2024-11-04 | 1.70 | $1.56 | 2.7M |
| 2024-11-01 | 1.71 | $1.52 | 2.1M |
| 2024-10-31 | 1.72 | $1.57 | 2.8M |
| 2024-10-30 | 1.72 | $1.72 | 2.9M |
| 2024-10-29 | 1.72 | $1.70 | 1.9M |
| 2024-10-28 | 1.72 | $1.72 | 3.2M |
| 2024-10-25 | 1.72 | $1.67 | 2.6M |
| 2024-10-24 | 1.72 | $1.63 | 1.5M |
| 2024-10-23 | 1.73 | $1.61 | 923037 |
| 2024-10-22 | 1.74 | $1.63 | 1.6M |
| 2024-10-21 | 1.75 | $1.68 | 1.5M |
| 2024-10-18 | 1.75 | $1.70 | 1.7M |
| 2024-10-17 | 1.76 | $1.63 | 7.4M |
| 2024-10-16 | 1.77 | $1.80 | 1.4M |
| 2024-10-15 | 1.77 | $1.80 | 1.2M |
| 2024-10-14 | 1.78 | $1.89 | 1.5M |
| 2024-10-11 | 1.78 | $1.82 | 1.3M |
| 2024-10-10 | 1.80 | $1.73 | 1.9M |
| 2024-10-09 | 1.81 | $1.87 | 3.1M |
| 2024-10-08 | 1.82 | $1.72 | 1.1M |
| 2024-10-07 | 1.84 | $1.72 | 2.9M |
| 2024-10-04 | 1.85 | $1.70 | 539889 |
| 2024-10-03 | 1.87 | $1.68 | 536000 |
| 2024-10-02 | 1.89 | $1.69 | 699638 |
| 2024-10-01 | 1.91 | $1.70 | 889300 |
| 2024-09-30 | 1.93 | $1.74 | 728400 |
| 2024-09-27 | 1.96 | $1.75 | 840104 |
| 2024-09-26 | 1.99 | $1.78 | 786312 |
| 2024-09-25 | 2.01 | $1.77 | 1.8M |
| 2024-09-24 | 2.04 | $1.80 | 865500 |
| 2024-09-23 | 2.07 | $1.78 | 859003 |
| 2024-09-20 | 2.09 | $1.80 | 1.4M |
| 2024-09-19 | 2.11 | $1.83 | 1.2M |
| 2024-09-18 | 2.13 | $1.78 | 1.9M |
| 2024-09-17 | 2.15 | $1.97 | 971000 |
| 2024-09-16 | 2.17 | $2.06 | 486324 |
| 2024-09-13 | 2.18 | $2.07 | 790800 |
| 2024-09-12 | 2.19 | $2.04 | 636346 |
| 2024-09-11 | 2.19 | $2.05 | 545500 |
| 2024-09-10 | 2.20 | $2.05 | 529900 |
| 2024-09-09 | 2.20 | $2.02 | 564224 |
| 2024-09-06 | 2.20 | $2.02 | 694800 |
| 2024-09-05 | 2.21 | $2.08 | 595400 |
| 2024-09-04 | 2.21 | $2.11 | 758634 |
| 2024-09-03 | 2.21 | $2.19 | 887419 |
| 2024-08-30 | 2.22 | $2.26 | 427900 |
| 2024-08-29 | 2.22 | $2.29 | 592826 |
| 2024-08-28 | 2.21 | $2.24 | 606700 |
| 2024-08-27 | 2.21 | $2.32 | 385700 |
| 2024-08-26 | 2.21 | $2.38 | 646700 |
| 2024-08-23 | 2.20 | $2.33 | 800600 |
| 2024-08-22 | 2.21 | $2.16 | 557282 |
| 2024-08-21 | 2.22 | $2.26 | 698542 |
| 2024-08-20 | 2.22 | $2.18 | 832531 |
| 2024-08-19 | 2.23 | $2.33 | 907500 |
| 2024-08-16 | 2.23 | $2.25 | 1.1M |
| 2024-08-15 | 2.23 | $2.19 | 842424 |
| 2024-08-14 | 2.23 | $2.06 | 887813 |
| 2024-08-13 | 2.24 | $2.21 | 1.1M |
| 2024-08-12 | 2.25 | $2.04 | 1.0M |
| 2024-08-09 | 2.26 | $2.14 | 607000 |
| 2024-08-08 | 2.26 | $2.18 | 560985 |
| 2024-08-07 | 2.26 | $2.09 | 813573 |
| 2024-08-06 | 2.25 | $2.19 | 860103 |
| 2024-08-05 | 2.24 | $2.22 | 1.4M |
| 2024-08-02 | 2.22 | $2.35 | 3.1M |
| 2024-08-01 | 2.19 | $2.04 | 1.7M |
| 2024-07-31 | 2.18 | $2.26 | 1.2M |
| 2024-07-30 | 2.15 | $2.28 | 747500 |
| 2024-07-29 | 2.12 | $2.30 | 826300 |
| 2024-07-26 | 2.09 | $2.38 | 735800 |
| 2024-07-25 | 2.06 | $2.38 | 1.2M |
| 2024-07-24 | 2.03 | $2.31 | 708914 |
| 2024-07-23 | 1.99 | $2.39 | 1.1M |
| 2024-07-22 | 1.96 | $2.32 | 980972 |
| 2024-07-19 | 1.93 | $2.20 | 846249 |
| 2024-07-18 | 1.90 | $2.21 | 848456 |
| 2024-07-17 | 1.88 | $2.36 | 1.4M |
| 2024-07-16 | 1.85 | $2.39 | 1.2M |
| 2024-07-15 | 1.82 | $2.25 | 1.6M |
| 2024-07-12 | 1.79 | $2.15 | 1.4M |
| 2024-07-11 | 1.78 | $2.11 | 1.9M |
| 2024-07-10 | 1.76 | $1.87 | 584352 |
| 2024-07-09 | 1.76 | $1.98 | 1.1M |
| 2024-07-08 | 1.75 | $1.96 | 2.0M |
| 2024-07-05 | 1.74 | $1.70 | 683206 |
| 2024-07-03 | 1.75 | $1.72 | 404033 |
| 2024-07-02 | 1.76 | $1.70 | 410116 |
| 2024-07-01 | 1.76 | $1.72 | 656880 |
| 2024-06-28 | 1.76 | $1.76 | 1.8M |
| 2024-06-27 | 1.77 | $1.75 | 562713 |
| 2024-06-26 | 1.77 | $1.67 | 631994 |
| 2024-06-25 | 1.77 | $1.68 | 377881 |
| 2024-06-24 | 1.78 | $1.69 | 555220 |
| 2024-06-21 | 1.79 | $1.69 | 891911 |
| 2024-06-20 | 1.80 | $1.69 | 1.4M |
| 2024-06-18 | 1.81 | $1.69 | 735642 |
| 2024-06-17 | 1.82 | $1.81 | 766788 |
| 2024-06-14 | 1.83 | $1.74 | 641029 |
| 2024-06-13 | 1.84 | $1.80 | 392966 |
| 2024-06-12 | 1.85 | $1.84 | 1.2M |
| 2024-06-11 | 1.86 | $1.76 | 604620 |
| 2024-06-10 | 1.87 | $1.75 | 922121 |
| 2024-06-07 | 1.87 | $1.78 | 551809 |
| 2024-06-06 | 1.88 | $1.89 | 412589 |
| 2024-06-05 | 1.88 | $1.89 | 647490 |
| 2024-06-04 | 1.88 | $1.80 | 640965 |
| 2024-06-03 | 1.88 | $1.77 | 554861 |
| 2024-05-31 | 1.87 | $1.79 | 542359 |
| 2024-05-30 | 1.87 | $1.83 | 514090 |
| 2024-05-29 | 1.86 | $1.76 | 702571 |
| 2024-05-28 | 1.86 | $1.81 | 1.5M |
| 2024-05-24 | 1.86 | $1.84 | 407928 |
| 2024-05-23 | 1.85 | $1.85 | 1.1M |
| 2024-05-22 | 1.84 | $1.93 | 808569 |
| 2024-05-21 | 1.83 | $1.85 | 875083 |
| 2024-05-20 | 1.82 | $1.95 | 546072 |
| 2024-05-17 | 1.81 | $1.97 | 654931 |
| 2024-05-16 | 1.79 | $1.96 | 926026 |
| 2024-05-15 | 1.78 | $2.03 | 1.1M |
| 2024-05-14 | 1.76 | $2.04 | 2.0M |
| 2024-05-13 | 1.74 | $2.00 | 2.4M |
| 2024-05-10 | 1.72 | $1.73 | 1.3M |
| 2024-05-09 | 1.73 | $1.91 | 787601 |
| 2024-05-08 | 1.72 | $1.88 | 1.3M |
| 2024-05-07 | 1.71 | $1.85 | 1.1M |
| 2024-05-06 | 1.71 | $1.79 | 1.5M |
| 2024-05-03 | 1.71 | $1.62 | 2.5M |
| 2024-05-02 | 1.73 | $1.76 | 884076 |
| 2024-05-01 | 1.73 | $1.72 | 1.1M |
| 2024-04-30 | 1.74 | $1.67 | 843411 |
| 2024-04-29 | 1.74 | $1.75 | 1.0M |
| 2024-04-26 | 1.75 | $1.71 | 387036 |
| 2024-04-25 | 1.76 | $1.70 | 951750 |
| 2024-04-24 | 1.76 | $1.66 | 590027 |
| 2024-04-23 | 1.76 | $1.68 | 781359 |
| 2024-04-22 | 1.77 | $1.69 | 824401 |
| 2024-04-19 | 1.78 | $1.68 | 979270 |
| 2024-04-18 | 1.79 | $1.64 | 764284 |
| 2024-04-17 | 1.81 | $1.64 | 752365 |
| 2024-04-16 | 1.83 | $1.68 | 805874 |
| 2024-04-15 | 1.84 | $1.73 | 1.3M |
| 2024-04-12 | 1.84 | $1.75 | 2.0M |
| 2024-04-11 | 1.86 | $1.70 | 626942 |
| 2024-04-10 | 1.87 | $1.71 | 997679 |
| 2024-04-09 | 1.89 | $1.87 | 341301 |
| 2024-04-08 | 1.91 | $1.90 | 373235 |
| 2024-04-05 | 1.93 | $1.87 | 1.1M |
| 2024-04-04 | 1.95 | $1.89 | 1.3M |
| 2024-04-03 | 1.98 | $1.88 | 903448 |
| 2024-04-02 | 1.99 | $1.76 | 1.6M |
| 2024-04-01 | 2.00 | $1.80 | 1.1M |
| 2024-03-28 | 2.02 | $1.89 | 1.2M |
| 2024-03-27 | 2.04 | $1.79 | 1.2M |
| 2024-03-26 | 2.06 | $1.74 | 1.7M |
| 2024-03-25 | 2.08 | $1.75 | 1.6M |
| 2024-03-22 | 2.11 | $1.86 | 1.2M |
| 2024-03-21 | 2.13 | $1.95 | 1.6M |
| 2024-03-20 | 2.14 | $1.97 | 3.9M |
| 2024-03-19 | 2.15 | $2.04 | 19.8M |
| 2024-03-18 | 2.17 | $1.86 | 1.5M |
| 2024-03-15 | 2.19 | $1.91 | 2.1M |
| 2024-03-14 | 2.21 | $1.98 | 2.5M |
| 2024-03-13 | 2.23 | $2.03 | 1.5M |
| 2024-03-12 | 2.24 | $2.14 | 1.3M |
| 2024-03-11 | 2.25 | $2.19 | 1.5M |
| 2024-03-08 | 2.26 | $2.26 | 1.8M |
| 2024-03-07 | 2.26 | $2.38 | 1.7M |
| 2024-03-06 | 2.25 | $2.42 | 3.6M |
| 2024-03-05 | 2.24 | $1.99 | 1.7M |
| 2024-03-04 | 2.24 | $2.12 | 1.6M |
| 2024-03-01 | 2.23 | $2.18 | 1.1M |
| 2024-02-29 | 2.22 | $2.18 | 1.1M |
| 2024-02-28 | 2.20 | $2.20 | 647782 |
| 2024-02-27 | 2.19 | $2.28 | 553449 |
| 2024-02-26 | 2.17 | $2.21 | 589393 |
| 2024-02-23 | 2.16 | $2.21 | 809708 |
| 2024-02-22 | 2.14 | $2.22 | 826738 |
| 2024-02-21 | 2.12 | $2.24 | 746360 |
| 2024-02-20 | 2.10 | $2.31 | 1.1M |
| 2024-02-16 | 2.07 | $2.36 | 1.5M |
| 2024-02-15 | 2.04 | $2.39 | 1.1M |
| 2024-02-14 | 2.01 | $2.33 | 1.0M |
| 2024-02-13 | 1.97 | $2.17 | 1.9M |
| 2024-02-12 | 1.95 | $2.37 | 1.4M |
| 2024-02-09 | 1.92 | $2.36 | 1.1M |
| 2024-02-08 | 1.89 | $2.30 | 880627 |
| 2024-02-07 | 1.87 | $2.20 | 1.7M |
| 2024-02-06 | 1.87 | $2.23 | 2.5M |
| 2024-02-05 | 1.86 | $1.88 | 1.0M |
| 2024-02-02 | 1.86 | $1.95 | 940462 |
| 2024-02-01 | 1.87 | $1.97 | 987533 |
| 2024-01-31 | 1.87 | $1.81 | 1.6M |
| 2024-01-30 | 1.89 | $1.91 | 1.6M |
| 2024-01-29 | 1.90 | $2.07 | 1.6M |
| 2024-01-26 | 1.91 | $1.87 | 1.2M |
| 2024-01-25 | 1.93 | $1.84 | 1.3M |
| 2024-01-24 | 1.95 | $1.80 | 1.6M |
| 2024-01-23 | 1.97 | $1.84 | 1.1M |
| 2024-01-22 | 1.99 | $1.80 | 1.1M |
| 2024-01-19 | 2.01 | $1.76 | 992878 |
| 2024-01-18 | 2.04 | $1.69 | 1.0M |
| 2024-01-17 | 2.06 | $1.66 | 1.5M |
| 2024-01-16 | 2.08 | $1.67 | 1.1M |
| 2024-01-12 | 2.10 | $1.70 | 830868 |
| 2024-01-11 | 2.11 | $1.82 | 1.9M |
| 2024-01-10 | 2.10 | $2.02 | 899442 |
| 2024-01-09 | 2.08 | $2.04 | 949548 |
| 2024-01-08 | 2.07 | $2.07 | 865558 |
| 2024-01-05 | 2.04 | $1.96 | 797646 |
| 2024-01-04 | 2.03 | $2.03 | 858836 |
| 2024-01-03 | 2.01 | $2.03 | 1.3M |
| 2024-01-02 | 1.99 | $2.16 | 1.4M |
| 2023-12-29 | 1.96 | $2.16 | 1.4M |
| 2023-12-28 | 1.94 | $2.26 | 1.3M |
| 2023-12-27 | 1.91 | $2.30 | 1.2M |
| 2023-12-26 | 1.88 | $2.25 | 1.2M |
| 2023-12-22 | 1.85 | $2.25 | 870493 |
| 2023-12-21 | 1.82 | $2.23 | 804851 |
| 2023-12-20 | 1.79 | $2.11 | 2.0M |
| 2023-12-19 | 1.77 | $2.35 | 1.8M |
| 2023-12-18 | 1.74 | $2.09 | 1.3M |
| 2023-12-15 | 1.73 | $2.14 | 4.7M |
| 2023-12-14 | 1.70 | $2.06 | 4.6M |
| 2023-12-13 | 1.69 | $1.81 | 1.9M |
| 2023-12-12 | 1.69 | $1.66 | 870104 |
| 2023-12-11 | 1.68 | $1.68 | 978430 |
| 2023-12-08 | 1.68 | $1.71 | 1.2M |
| 2023-12-07 | 1.67 | $1.65 | 997929 |
| 2023-12-06 | 1.67 | $1.62 | 1.1M |
| 2023-12-05 | 1.68 | $1.62 | 1.2M |
| 2023-12-04 | 1.68 | $1.67 | 1.5M |
| 2023-12-01 | 1.68 | $1.67 | 2.6M |
| 2023-11-30 | 1.68 | $1.61 | 6.0M |
| 2023-11-29 | 1.67 | $1.78 | 1.8M |
| 2023-11-28 | 1.65 | $1.68 | 1.1M |
| 2023-11-27 | 1.63 | $1.61 | 1.3M |
| 2023-11-24 | 1.61 | $1.65 | 469500 |
| 2023-11-22 | 1.60 | $1.65 | 1.2M |
| 2023-11-21 | 1.58 | $1.69 | 795470 |
| 2023-11-20 | 1.56 | $1.79 | 1.0M |
| 2023-11-17 | 1.53 | $1.75 | 1.1M |
| 2023-11-16 | 1.51 | $1.73 | 779982 |
| 2023-11-15 | 1.49 | $1.73 | 1.5M |
| 2023-11-14 | 1.46 | $1.76 | 2.7M |
| 2023-11-13 | 1.44 | $1.58 | 840674 |
| 2023-11-10 | 1.43 | $1.60 | 912246 |
| 2023-11-09 | 1.42 | $1.54 | 806829 |
| 2023-11-08 | 1.40 | $1.67 | 819669 |
| 2023-11-07 | 1.38 | $1.73 | 997769 |
| 2023-11-06 | 1.37 | $1.70 | 908857 |
| 2023-11-03 | 1.35 | $1.73 | 2.5M |
| 2023-11-02 | 1.33 | $1.59 | 1.7M |
| 2023-11-01 | 1.32 | $1.38 | 1.2M |
| 2023-10-31 | 1.33 | $1.40 | 888646 |
| 2023-10-30 | 1.33 | $1.31 | 788675 |
| 2023-10-27 | 1.34 | $1.27 | 750984 |
| 2023-10-26 | 1.36 | $1.30 | 563862 |
| 2023-10-25 | 1.37 | $1.27 | 1.3M |
| 2023-10-24 | 1.39 | $1.35 | 1.5M |
| 2023-10-23 | 1.40 | $1.28 | 1.0M |
| 2023-10-20 | 1.41 | $1.27 | 711002 |
| 2023-10-19 | 1.42 | $1.25 | 1.1M |
| 2023-10-18 | 1.43 | $1.29 | 420148 |
| 2023-10-17 | 1.45 | $1.32 | 888676 |
| 2023-10-16 | 1.46 | $1.36 | 719008 |
| 2023-10-13 | 1.47 | $1.29 | 962406 |
| 2023-10-12 | 1.49 | $1.26 | 1.5M |
| 2023-10-11 | 1.51 | $1.30 | 946345 |
| 2023-10-10 | 1.53 | $1.42 | 861258 |
| 2023-10-09 | 1.54 | $1.31 | 1.2M |
| 2023-10-06 | 1.56 | $1.34 | 1.0M |
| 2023-10-05 | 1.58 | $1.41 | 1.1M |
| 2023-10-04 | 1.59 | $1.53 | 919309 |
| 2023-10-03 | 1.60 | $1.49 | 794353 |
| 2023-10-02 | 1.61 | $1.57 | 1.1M |
| 2023-09-29 | 1.63 | $1.62 | 1.1M |
| 2023-09-28 | 1.64 | $1.57 | 1.6M |
| 2023-09-27 | 1.66 | $1.53 | 1.4M |
| 2023-09-26 | 1.68 | $1.54 | 913954 |
| 2023-09-25 | 1.69 | $1.52 | 947459 |
| 2023-09-22 | 1.71 | $1.50 | 666909 |
| 2023-09-21 | 1.72 | $1.51 | 941929 |
| 2023-09-20 | 1.73 | $1.55 | 1.2M |
| 2023-09-19 | 1.74 | $1.56 | 1.8M |
| 2023-09-18 | 1.74 | $1.60 | 1.0M |
| 2023-09-15 | 1.75 | $1.63 | 2.5M |
| 2023-09-14 | 1.76 | $1.70 | 1.0M |
| 2023-09-13 | 1.76 | $1.67 | 960962 |
| 2023-09-12 | 1.77 | $1.74 | 915015 |
| 2023-09-11 | 1.78 | $1.68 | 944877 |
| 2023-09-08 | 1.79 | $1.64 | 1.2M |
| 2023-09-07 | 1.81 | $1.64 | 1.3M |
| 2023-09-06 | 1.82 | $1.72 | 1.2M |
| 2023-09-05 | 1.84 | $1.75 | 1.2M |
| 2023-09-01 | 1.86 | $1.92 | 852573 |
| 2023-08-31 | 1.89 | $1.89 | 778679 |
| 2023-08-30 | 1.91 | $1.92 | 509428 |
| 2023-08-29 | 1.97 | $1.92 | 1.2M |
| 2023-08-28 | 2.02 | $1.83 | 737065 |
| 2023-08-25 | 2.08 | $1.79 | 633177 |
| 2023-08-24 | 2.14 | $1.69 | 1.4M |
| 2023-08-23 | 2.19 | $1.75 | 753056 |
| 2023-08-22 | 2.25 | $1.71 | 1.1M |
| 2023-08-21 | 2.31 | $1.70 | 956660 |
| 2023-08-18 | 2.37 | $1.71 | 1.3M |
| 2023-08-17 | 2.43 | $1.74 | 1.0M |
| 2023-08-16 | 2.48 | $1.80 | 851451 |
| 2023-08-15 | 2.54 | $1.85 | 886213 |
| 2023-08-14 | 2.58 | $1.93 | 1.1M |
| 2023-08-11 | 2.61 | $1.95 | 992734 |
| 2023-08-10 | 2.64 | $1.91 | 1.2M |
| 2023-08-09 | 2.67 | $1.95 | 1.6M |
| 2023-08-08 | 2.69 | $2.05 | 1.2M |
| 2023-08-07 | 2.71 | $2.20 | 1.3M |
| 2023-08-04 | 2.71 | $2.43 | 1.6M |
| 2023-08-03 | 2.69 | $2.44 | 2.8M |
| 2023-08-02 | 2.67 | $2.98 | 1.2M |
| 2023-08-01 | 2.64 | $2.97 | 1.2M |
| 2023-07-31 | 2.61 | $3.07 | 1.1M |
| 2023-07-28 | 2.58 | $2.95 | 915789 |
| 2023-07-27 | 2.56 | $2.81 | 993252 |
| 2023-07-26 | 2.54 | $2.91 | 815811 |
| 2023-07-25 | 2.51 | $2.86 | 473614 |
| 2023-07-24 | 2.49 | $2.86 | 674962 |
| 2023-07-21 | 2.47 | $2.88 | 773007 |
| 2023-07-20 | 2.45 | $2.80 | 1.2M |
| 2023-07-19 | 2.44 | $2.92 | 1.3M |
| 2023-07-18 | 2.41 | $2.77 | 1.5M |
| 2023-07-17 | 2.40 | $2.54 | 820275 |
| 2023-07-14 | 2.41 | $2.42 | 811319 |
| 2023-07-13 | 2.42 | $2.53 | 1.1M |
| 2023-07-12 | 2.42 | $2.49 | 1.5M |
| 2023-07-11 | 2.43 | $2.43 | 1.9M |
| 2023-07-10 | 2.43 | $2.18 | 1.1M |
| 2023-07-07 | 2.45 | $2.07 | 1.6M |
| 2023-07-06 | 2.47 | $2.06 | 2.3M |
| 2023-07-05 | 2.49 | $2.26 | 1.8M |
| 2023-07-03 | 2.49 | $2.45 | 454466 |
| 2023-06-30 | 2.48 | $2.46 | 714143 |
| 2023-06-29 | 2.46 | $2.44 | 611705 |
| 2023-06-28 | 2.45 | $2.45 | 610229 |
| 2023-06-27 | 2.43 | $2.40 | 961611 |
| 2023-06-26 | 2.41 | $2.36 | 797690 |
| 2023-06-23 | 2.39 | $2.40 | 2.8M |
| 2023-06-22 | 2.37 | $2.53 | 680090 |
| 2023-06-21 | 2.34 | $2.56 | 1.2M |
| 2023-06-20 | 2.31 | $2.46 | 2.2M |
| 2023-06-16 | 2.28 | $2.57 | 1.7M |
| 2023-06-15 | 2.24 | $2.67 | 1.1M |
| 2023-06-14 | 2.21 | $2.61 | 1.4M |
| 2023-06-13 | 2.17 | $2.61 | 1.7M |
| 2023-06-12 | 2.13 | $2.54 | 1.5M |
| 2023-06-09 | 2.10 | $2.52 | 1.2M |
| 2023-06-08 | 2.07 | $2.53 | 1.2M |
| 2023-06-07 | 2.05 | $2.54 | 1.7M |
| 2023-06-06 | 2.03 | $2.43 | 1.2M |
| 2023-06-05 | 2.02 | $2.26 | 1.1M |
| 2023-06-02 | 2.02 | $2.26 | 1.4M |
| 2023-06-01 | 2.03 | $2.14 | 1.2M |
| 2023-05-31 | 2.03 | $2.14 | 2.0M |
| 2023-05-30 | 2.04 | $2.04 | 2.3M |
| 2023-05-26 | 2.05 | $1.93 | 1.1M |
| 2023-05-25 | 2.07 | $1.96 | 1.3M |
| 2023-05-24 | 2.09 | $2.03 | 1.2M |
| 2023-05-23 | 2.10 | $1.94 | 1.6M |
| 2023-05-22 | 2.13 | $1.98 | 2.7M |
| 2023-05-19 | 2.15 | $1.88 | 1.2M |
| 2023-05-18 | 2.18 | $1.79 | 1.7M |
| 2023-05-17 | 2.21 | $1.99 | 1.6M |
| 2023-05-16 | 2.24 | $1.88 | 1.2M |
| 2023-05-15 | 2.28 | $1.86 | 1.9M |
| 2023-05-12 | 2.33 | $1.88 | 1.8M |
| 2023-05-11 | 2.38 | $1.95 | 1.5M |
| 2023-05-10 | 2.43 | $2.17 | 1.2M |
| 2023-05-09 | 2.46 | $2.16 | 990078 |
| 2023-05-08 | 2.49 | $2.21 | 1.3M |
| 2023-05-05 | 2.52 | $2.28 | 1.3M |
| 2023-05-04 | 2.55 | $2.31 | 1.1M |
| 2023-05-03 | 2.58 | $2.30 | 1.2M |
| 2023-05-02 | 2.60 | $2.16 | 1.3M |
| 2023-05-01 | 2.64 | $2.35 | 805573 |
| 2023-04-28 | 2.67 | $2.31 | 951705 |
| 2023-04-27 | 2.69 | $2.29 | 638852 |
| 2023-04-26 | 2.72 | $2.35 | 933532 |
| 2023-04-25 | 2.74 | $2.43 | 734259 |
| 2023-04-24 | 2.76 | $2.46 | 1.0M |
| 2023-04-21 | 2.78 | $2.50 | 688909 |
| 2023-04-20 | 2.80 | $2.42 | 1.3M |
| 2023-04-19 | 2.82 | $2.57 | 1.1M |
| 2023-04-18 | 2.84 | $2.72 | 916258 |
| 2023-04-17 | 2.85 | $2.81 | 537572 |
| 2023-04-14 | 2.85 | $2.81 | 942055 |
| 2023-04-13 | 2.86 | $2.90 | 1.5M |
| 2023-04-12 | 2.86 | $2.79 | 850515 |
| 2023-04-11 | 2.87 | $2.85 | 693857 |
| 2023-04-10 | 2.87 | $2.83 | 711328 |
| 2023-04-06 | 2.87 | $2.87 | 778686 |
| 2023-04-05 | 2.86 | $2.80 | 765832 |
| 2023-04-04 | 2.86 | $2.82 | 670170 |
| 2023-04-03 | 2.86 | $2.86 | 1.4M |
| 2023-03-31 | 2.86 | $2.97 | 2.6M |
| 2023-03-30 | 2.86 | $2.81 | 1.2M |
| 2023-03-29 | 2.86 | $2.77 | 1.3M |
| 2023-03-28 | 2.85 | $2.79 | 1.0M |
| 2023-03-27 | 2.85 | $2.84 | 1.2M |
| 2023-03-24 | 2.85 | $2.90 | 1.1M |
| 2023-03-23 | 2.85 | $2.82 | 1.7M |
| 2023-03-22 | 2.85 | $2.80 | 1.8M |
| 2023-03-21 | 2.85 | $3.01 | 1.4M |
| 2023-03-20 | 2.84 | $2.90 | 1.8M |
| 2023-03-17 | 2.85 | $2.93 | 3.0M |
| 2023-03-16 | 2.85 | $2.95 | 1.3M |
| 2023-03-15 | 2.85 | $2.90 | 2.1M |
| 2023-03-14 | 2.85 | $2.89 | 3.1M |
| 2023-03-13 | 2.86 | $2.92 | 2.7M |
| 2023-03-10 | 2.86 | $2.80 | 2.3M |
| 2023-03-09 | 2.87 | $2.78 | 2.0M |
| 2023-03-08 | 2.89 | $2.80 | 1.6M |
| 2023-03-07 | 2.91 | $2.79 | 1.8M |
| 2023-03-06 | 2.93 | $2.81 | 2.0M |
| 2023-03-03 | 2.95 | $2.91 | 1.9M |
| 2023-03-02 | 2.97 | $2.80 | 1.8M |
| 2023-03-01 | 2.99 | $2.65 | 4.9M |
| 2023-02-28 | 3.02 | $2.86 | 1.7M |
| 2023-02-27 | 3.02 | $2.85 | 1.2M |
| 2023-02-24 | 3.04 | $2.78 | 1.4M |
| 2023-02-23 | 3.05 | $2.87 | 936520 |
| 2023-02-22 | 3.06 | $2.85 | 1.1M |
| 2023-02-21 | 3.08 | $2.76 | 1.3M |
| 2023-02-17 | 3.10 | $3.00 | 1.4M |
| 2023-02-16 | 3.10 | $3.01 | 2.0M |
| 2023-02-15 | 3.11 | $3.02 | 1.3M |
| 2023-02-14 | 3.11 | $2.92 | 1.5M |
| 2023-02-13 | 3.12 | $3.01 | 1.1M |
| 2023-02-10 | 3.13 | $2.94 | 1.2M |
| 2023-02-09 | 3.13 | $3.00 | 1.0M |
| 2023-02-08 | 3.13 | $3.07 | 840390 |
| 2023-02-07 | 3.12 | $3.21 | 1.1M |
| 2023-02-06 | 3.09 | $3.20 | 1.0M |
| 2023-02-03 | 3.12 | $3.25 | 1.8M |
| 2023-02-02 | 3.15 | $3.34 | 2.1M |
| 2023-02-01 | 3.17 | $3.23 | 1.5M |
| 2023-01-31 | 3.20 | $3.14 | 1.4M |
| 2023-01-30 | 3.22 | $3.01 | 1.0M |
| 2023-01-27 | 3.25 | $3.12 | 990085 |
| 2023-01-26 | 3.27 | $3.10 | 865470 |
| 2023-01-25 | 3.29 | $3.10 | 968841 |
| 2023-01-24 | 3.32 | $3.12 | 888636 |
| 2023-01-23 | 3.37 | $3.12 | 1.5M |
| 2023-01-20 | 3.42 | $3.12 | 1.9M |
| 2023-01-19 | 3.45 | $3.10 | 2.0M |
| 2023-01-18 | 3.49 | $3.13 | 2.1M |
| 2023-01-17 | 3.54 | $3.14 | 1.8M |
| 2023-01-13 | 3.59 | $3.14 | 1.5M |
| 2023-01-12 | 3.64 | $3.04 | 2.0M |
| 2023-01-11 | 3.69 | $2.93 | 1.4M |
| 2023-01-10 | 3.73 | $2.83 | 2.4M |
| 2023-01-09 | 3.79 | $2.72 | 7.7M |
| 2023-01-06 | 3.85 | $3.78 | 545401 |
| 2023-01-05 | 3.86 | $3.77 | 587763 |
| 2023-01-04 | 3.87 | $3.81 | 765177 |
| 2023-01-03 | 3.88 | $3.74 | 1.1M |
| 2022-12-30 | 3.90 | $3.65 | 1.2M |
| 2022-12-29 | 3.92 | $3.57 | 1.5M |
| 2022-12-28 | 3.94 | $3.43 | 1.0M |
| 2022-12-27 | 3.95 | $3.52 | 656866 |
| 2022-12-23 | 3.96 | $3.71 | 842123 |
| 2022-12-22 | 3.97 | $4.10 | 1.9M |
| 2022-12-21 | 3.96 | $4.13 | 1.4M |
| 2022-12-20 | 3.94 | $3.83 | 679122 |
| 2022-12-19 | 3.94 | $3.88 | 918482 |
| 2022-12-16 | 3.95 | $4.02 | 2.6M |
| 2022-12-15 | 3.94 | $4.11 | 1.3M |
| 2022-12-14 | 3.93 | $4.22 | 1.8M |
| 2022-12-13 | 3.92 | $4.06 | 2.3M |
| 2022-12-12 | 3.91 | $3.80 | 1.3M |
| 2022-12-09 | 3.93 | $3.94 | 705610 |
| 2022-12-08 | 3.93 | $3.96 | 868941 |
| 2022-12-07 | 3.91 | $3.92 | 1.0M |
| 2022-12-06 | 3.90 | $3.93 | 1.1M |
| 2022-12-05 | 3.89 | $3.99 | 1.1M |
| 2022-12-02 | 3.88 | $4.15 | 975457 |
| 2022-12-01 | 3.84 | $4.13 | 1.2M |
| 2022-11-30 | 3.81 | $4.00 | 1.7M |
| 2022-11-29 | 3.79 | $3.65 | 955974 |
| 2022-11-28 | 3.79 | $3.70 | 935850 |
| 2022-11-25 | 3.79 | $3.86 | 379891 |
| 2022-11-23 | 3.78 | $3.91 | 905782 |
| 2022-11-22 | 3.77 | $3.82 | 576851 |
| 2022-11-21 | 3.76 | $3.84 | 747928 |
| 2022-11-18 | 3.74 | $3.92 | 833645 |
| 2022-11-17 | 3.72 | $3.84 | 798919 |
| 2022-11-16 | 3.71 | $3.95 | 770326 |
| 2022-11-15 | 3.68 | $4.04 | 961182 |
| 2022-11-14 | 3.66 | $3.88 | 1.1M |
| 2022-11-11 | 3.65 | $4.10 | 1.8M |
| 2022-11-10 | 3.61 | $3.99 | 1.7M |
| 2022-11-09 | 3.59 | $3.58 | 1.7M |
| 2022-11-08 | 3.58 | $3.70 | 769067 |
| 2022-11-07 | 3.57 | $3.75 | 997587 |
| 2022-11-04 | 3.56 | $3.76 | 1.3M |
| 2022-11-03 | 3.55 | $3.38 | 1.2M |
| 2022-11-02 | 3.57 | $3.49 | 2.1M |
| 2022-11-01 | 3.59 | $3.69 | 700313 |
| 2022-10-31 | 3.59 | $3.66 | 1.0M |
| 2022-10-28 | 3.60 | $3.68 | 964376 |
| 2022-10-27 | 3.60 | $3.61 | 656139 |
| 2022-10-26 | 3.59 | $3.74 | 978448 |
| 2022-10-25 | 3.59 | $3.60 | 1.3M |
| 2022-10-24 | 3.58 | $3.46 | 991021 |
| 2022-10-21 | 3.58 | $3.53 | 792748 |
| 2022-10-20 | 3.58 | $3.52 | 1.2M |
| 2022-10-19 | 3.58 | $3.50 | 779088 |
| 2022-10-18 | 3.59 | $3.61 | 894621 |
| 2022-10-17 | 3.60 | $3.59 | 886965 |
| 2022-10-14 | 3.61 | $3.44 | 962645 |
| 2022-10-13 | 3.63 | $3.56 | 1.6M |
| 2022-10-12 | 3.66 | $3.42 | 841614 |
| 2022-10-11 | 3.68 | $3.42 | 2.0M |
| 2022-10-10 | 3.71 | $3.48 | 1.1M |
| 2022-10-07 | 3.75 | $3.61 | 1.0M |
| 2022-10-06 | 3.78 | $3.80 | 1.1M |
| 2022-10-05 | 3.79 | $3.79 | 1.3M |
| 2022-10-04 | 3.80 | $3.87 | 1.6M |
| 2022-10-03 | 3.81 | $3.75 | 1.5M |
| 2022-09-30 | 3.81 | $3.60 | 1.3M |
| 2022-09-29 | 3.84 | $3.55 | 1.1M |
| 2022-09-28 | 3.87 | $3.69 | 1.7M |
| 2022-09-27 | 3.89 | $3.43 | 1.0M |
| 2022-09-26 | 3.93 | $3.47 | 987017 |
| 2022-09-23 | 3.97 | $3.49 | 1.3M |
| 2022-09-22 | 4.03 | $3.58 | 1.9M |
| 2022-09-21 | 4.07 | $3.70 | 1.4M |
| 2022-09-20 | 4.12 | $3.75 | 916281 |
| 2022-09-19 | 4.16 | $3.85 | 1.5M |
| 2022-09-16 | 4.20 | $3.85 | 2.6M |
| 2022-09-15 | 4.25 | $4.01 | 1.8M |
| 2022-09-14 | 4.29 | $3.96 | 1.6M |
| 2022-09-13 | 4.35 | $3.95 | 1.7M |
| 2022-09-12 | 4.41 | $4.27 | 1.9M |
| 2022-09-09 | 4.46 | $4.15 | 1.4M |
| 2022-09-08 | 4.51 | $4.05 | 1.8M |
| 2022-09-07 | 4.58 | $4.07 | 1.6M |
| 2022-09-06 | 4.63 | $3.93 | 2.1M |
| 2022-09-02 | 4.70 | $3.92 | 1.5M |
| 2022-09-01 | 4.78 | $4.09 | 1.5M |
| 2022-08-31 | 4.86 | $4.11 | 1.4M |
| 2022-08-30 | 4.95 | $4.15 | 1.4M |
| 2022-08-29 | 5.02 | $4.19 | 1.7M |
| 2022-08-26 | 5.09 | $4.30 | 1.7M |
| 2022-08-25 | 5.15 | $4.63 | 1.1M |
| 2022-08-24 | 5.19 | $4.56 | 1.3M |
| 2022-08-23 | 5.24 | $4.55 | 1.4M |
| 2022-08-22 | 5.28 | $4.60 | 1.4M |
| 2022-08-19 | 5.32 | $4.70 | 1.4M |
| 2022-08-18 | 5.35 | $4.82 | 1.6M |
| 2022-08-17 | 5.40 | $4.88 | 2.5M |
| 2022-08-16 | 5.44 | $5.04 | 3.4M |
| 2022-08-15 | 5.47 | $5.13 | 2.3M |
| 2022-08-12 | 5.49 | $5.23 | 1.3M |
| 2022-08-11 | 5.51 | $5.25 | 1.7M |
| 2022-08-10 | 5.52 | $5.43 | 1.9M |
| 2022-08-09 | 5.53 | $5.09 | 2.1M |
| 2022-08-08 | 5.56 | $5.23 | 1.9M |
| 2022-08-05 | 5.58 | $5.57 | 1.9M |
| 2022-08-04 | 5.59 | $5.82 | 2.2M |
| 2022-08-03 | 5.59 | $5.83 | 1.2M |
| 2022-08-02 | 5.58 | $5.62 | 1.0M |
| 2022-08-01 | 5.58 | $5.52 | 1.1M |
| 2022-07-29 | 5.58 | $5.40 | 810651 |
| 2022-07-28 | 5.58 | $5.55 | 876262 |
| 2022-07-27 | 5.56 | $5.55 | 1.1M |
| 2022-07-26 | 5.55 | $5.35 | 687470 |
| 2022-07-25 | 5.56 | $5.35 | 1.4M |
| 2022-07-22 | 5.57 | $5.35 | 1.6M |
| 2022-07-21 | 5.58 | $5.78 | 1.4M |
| 2022-07-20 | 5.54 | $5.75 | 2.4M |
| 2022-07-19 | 5.49 | $5.61 | 1.6M |
| 2022-07-18 | 5.45 | $5.47 | 974742 |
| 2022-07-15 | 5.39 | $5.68 | 2.4M |
| 2022-07-14 | 5.35 | $5.49 | 1.8M |
| 2022-07-13 | 5.30 | $5.63 | 1.1M |
| 2022-07-12 | 5.25 | $5.62 | 1.4M |
| 2022-07-11 | 5.20 | $5.59 | 1.4M |
| 2022-07-08 | 5.18 | $5.79 | 1.6M |
| 2022-07-07 | 5.15 | $5.83 | 1.7M |
| 2022-07-06 | 5.13 | $5.60 | 1.3M |
| 2022-07-05 | 5.10 | $5.74 | 2.1M |
| 2022-07-01 | 5.06 | $5.48 | 1.4M |
| 2022-06-30 | 5.05 | $5.29 | 996397 |
| 2022-06-29 | 5.02 | $5.34 | 1.0M |
| 2022-06-28 | 5.00 | $5.32 | 1.3M |
| 2022-06-27 | 5.01 | $5.48 | 1.5M |
| 2022-06-24 | 4.98 | $5.55 | 2.0M |
| 2022-06-23 | 4.95 | $5.46 | 2.1M |
| 2022-06-22 | 4.92 | $5.17 | 2.3M |
| 2022-06-21 | 4.91 | $4.74 | 2.1M |
| 2022-06-17 | 4.93 | $4.65 | 2.3M |
| 2022-06-16 | 4.95 | $4.43 | 1.8M |
| 2022-06-15 | 4.97 | $4.72 | 1.8M |
| 2022-06-14 | 4.99 | $4.50 | 1.5M |
| 2022-06-13 | 5.01 | $4.60 | 2.5M |
| 2022-06-10 | 5.05 | $4.76 | 1.9M |
| 2022-06-09 | 5.05 | $5.11 | 1.0M |
| 2022-06-08 | 5.03 | $5.30 | 1.3M |
| 2022-06-07 | 5.01 | $5.26 | 1.7M |
| 2022-06-06 | 5.00 | $5.02 | 1.4M |
| 2022-06-03 | 5.01 | $5.01 | 1.4M |
| 2022-06-02 | 5.00 | $5.20 | 1.5M |
| 2022-06-01 | 5.00 | $4.84 | 2.1M |
| 2022-05-31 | 5.00 | $4.95 | 2.3M |
| 2022-05-27 | 4.99 | $5.43 | 2.9M |
| 2022-05-26 | 4.95 | $4.97 | 2.3M |
| 2022-05-25 | 4.94 | $4.84 | 1.8M |
| 2022-05-24 | 4.93 | $4.83 | 4.0M |
| 2022-05-23 | 4.92 | $5.05 | 1.4M |
| 2022-05-20 | 4.90 | $5.13 | 4.6M |
| 2022-05-19 | 4.87 | $5.01 | 2.3M |
| 2022-05-18 | 4.85 | $4.78 | 4.4M |
| 2022-05-17 | 4.85 | $5.12 | 4.6M |
| 2022-05-16 | 4.83 | $5.05 | 3.6M |
| 2022-05-13 | 4.81 | $5.28 | 3.2M |
| 2022-05-12 | 4.79 | $4.87 | 4.1M |
| 2022-05-11 | 4.79 | $4.60 | 3.3M |
| 2022-05-10 | 4.81 | $4.99 | 3.3M |
| 2022-05-09 | 4.81 | $4.95 | 3.8M |
| 2022-05-06 | 4.83 | $5.28 | 3.2M |
| 2022-05-05 | 4.83 | $4.80 | 2.7M |
| 2022-05-04 | 4.86 | $5.13 | 3.3M |
| 2022-05-03 | 4.88 | $4.90 | 1.8M |
| 2022-05-02 | 4.91 | $4.81 | 2.9M |
| 2022-04-29 | 4.96 | $4.62 | 2.4M |
| 2022-04-28 | 5.00 | $4.70 | 3.0M |
| 2022-04-27 | 5.04 | $4.68 | 2.4M |
| 2022-04-26 | 5.10 | $4.57 | 1.4M |
| 2022-04-25 | 5.14 | $4.79 | 1.9M |
| 2022-04-22 | 5.17 | $4.41 | 1.2M |
| 2022-04-21 | 5.23 | $4.57 | 1.8M |
| 2022-04-20 | 5.27 | $4.78 | 1.5M |
| 2022-04-19 | 5.31 | $4.78 | 1.5M |
| 2022-04-18 | 5.35 | $4.65 | 1.2M |
| 2022-04-14 | 5.40 | $4.83 | 1.1M |
| 2022-04-13 | 5.43 | $5.04 | 1.3M |
| 2022-04-12 | 5.44 | $4.97 | 1.5M |
| 2022-04-11 | 5.44 | $5.03 | 1.1M |
| 2022-04-08 | 5.43 | $5.19 | 834738 |
| 2022-04-07 | 5.43 | $5.33 | 819491 |
| 2022-04-06 | 5.44 | $5.36 | 1.2M |
| 2022-04-05 | 5.46 | $5.49 | 952713 |
| 2022-04-04 | 5.46 | $5.69 | 876759 |
| 2022-04-01 | 5.46 | $5.67 | 1.2M |
| 2022-03-31 | 5.45 | $5.49 | 1.2M |
| 2022-03-30 | 5.46 | $5.57 | 1.0M |
| 2022-03-29 | 5.47 | $5.73 | 1.4M |
| 2022-03-28 | 5.47 | $5.49 | 1.1M |
| 2022-03-25 | 5.49 | $5.40 | 1.2M |
| 2022-03-24 | 5.51 | $5.52 | 803968 |
| 2022-03-23 | 5.52 | $5.43 | 934525 |
| 2022-03-22 | 5.51 | $5.60 | 1.1M |
| 2022-03-21 | 5.49 | $5.42 | 1.3M |
| 2022-03-18 | 5.49 | $5.65 | 2.1M |
| 2022-03-17 | 5.48 | $5.51 | 1.3M |
| 2022-03-16 | 5.48 | $5.30 | 2.6M |
| 2022-03-15 | 5.49 | $4.85 | 3.0M |
| 2022-03-14 | 5.51 | $4.91 | 1.7M |
| 2022-03-11 | 5.53 | $5.22 | 1.3M |
| 2022-03-10 | 5.54 | $5.47 | 1.4M |
| 2022-03-09 | 5.54 | $5.81 | 1.2M |
| 2022-03-08 | 5.52 | $5.52 | 1.8M |
| 2022-03-07 | 5.51 | $5.63 | 1.3M |
| 2022-03-04 | 5.48 | $5.54 | 940732 |
| 2022-03-03 | 5.46 | $5.63 | 1.2M |
| 2022-03-02 | 5.43 | $5.81 | 1.0M |
| 2022-03-01 | 5.41 | $5.76 | 1.8M |
| 2022-02-28 | 5.39 | $5.87 | 1.8M |
| 2022-02-25 | 5.34 | $5.79 | 1.7M |
| 2022-02-24 | 5.30 | $5.72 | 2.8M |
| 2022-02-23 | 5.26 | $5.22 | 1.6M |
| 2022-02-22 | 5.25 | $5.25 | 1.4M |
| 2022-02-18 | 5.26 | $5.33 | 1.9M |
| 2022-02-17 | 5.25 | $5.40 | 1.3M |
| 2022-02-16 | 5.25 | $5.58 | 1.3M |
| 2022-02-15 | 5.24 | $5.51 | 1.3M |
| 2022-02-14 | 5.24 | $5.21 | 1.3M |
| 2022-02-11 | 5.27 | $5.27 | 1.5M |
| 2022-02-10 | 5.31 | $5.43 | 1.7M |
| 2022-02-09 | 5.34 | $5.58 | 1.6M |
| 2022-02-08 | 5.38 | $5.39 | 1.2M |
| 2022-02-07 | 5.42 | $5.22 | 1.3M |
| 2022-02-04 | 5.46 | $5.09 | 1.5M |
| 2022-02-03 | 5.52 | $5.04 | 1.6M |
| 2022-02-02 | 5.58 | $5.13 | 1.6M |
| 2022-02-01 | 5.65 | $5.34 | 1.5M |
| 2022-01-31 | 5.73 | $5.36 | 1.6M |
| 2022-01-28 | 5.81 | $5.03 | 2.3M |
| 2022-01-27 | 5.90 | $4.81 | 2.0M |
| 2022-01-26 | 6.00 | $5.00 | 1.9M |
| 2022-01-25 | 6.09 | $5.09 | 2.8M |
| 2022-01-24 | 6.19 | $5.33 | 3.8M |
| 2022-01-21 | 6.27 | $5.20 | 2.7M |
| 2022-01-20 | 6.35 | $5.38 | 2.7M |
| 2022-01-19 | 6.42 | $5.39 | 2.1M |
| 2022-01-18 | 6.48 | $5.57 | 1.4M |
| 2022-01-14 | 6.54 | $5.84 | 1.7M |
| 2022-01-13 | 6.56 | $5.91 | 1.2M |
| 2022-01-12 | 6.59 | $6.12 | 1.4M |
| 2022-01-11 | 6.60 | $6.32 | 1.3M |
| 2022-01-10 | 6.61 | $6.26 | 2.1M |
| 2022-01-07 | 6.63 | $6.01 | 1.9M |
| 2022-01-06 | 6.66 | $6.26 | 2.7M |
| 2022-01-05 | 6.70 | $6.22 | 1.3M |
| 2022-01-04 | 6.74 | $6.59 | 1.2M |
| 2022-01-03 | 6.74 | $6.99 | 1.1M |
| 2021-12-31 | 6.72 | $6.81 | 621433 |
| 2021-12-30 | 6.73 | $6.96 | 998556 |
| 2021-12-29 | 6.71 | $6.82 | 833470 |
| 2021-12-28 | 6.72 | $6.78 | 796489 |
| 2021-12-27 | 6.72 | $6.95 | 737341 |
| 2021-12-23 | 6.73 | $6.95 | 1.1M |
| 2021-12-22 | 6.74 | $6.90 | 1.2M |
| 2021-12-21 | 6.75 | $6.81 | 1.2M |
| 2021-12-20 | 6.76 | $6.62 | 2.1M |
| 2021-12-17 | 6.79 | $6.69 | 5.4M |
| 2021-12-16 | 6.82 | $6.20 | 2.0M |
| 2021-12-15 | 6.87 | $6.51 | 2.0M |
| 2021-12-14 | 6.91 | $6.26 | 1.7M |
| 2021-12-13 | 6.95 | $6.64 | 2.8M |
| 2021-12-10 | 6.98 | $6.53 | 1.3M |
| 2021-12-09 | 7.02 | $6.72 | 1.0M |
| 2021-12-08 | 7.05 | $7.05 | 904538 |
| 2021-12-07 | 7.07 | $7.06 | 2.0M |
| 2021-12-06 | 7.11 | $6.52 | 1.4M |
| 2021-12-03 | 7.18 | $6.64 | 1.7M |
| 2021-12-02 | 7.24 | $6.91 | 1.5M |
| 2021-12-01 | 7.29 | $6.71 | 1.1M |
| 2021-11-30 | 7.29 | $6.89 | 1.4M |
| 2021-11-29 | 7.28 | $6.93 | 1.3M |
| 2021-11-26 | 7.27 | $6.98 | 820356 |
| 2021-11-24 | 7.24 | $7.17 | 941750 |
| 2021-11-23 | 7.20 | $7.11 | 1.6M |
| 2021-11-22 | 7.16 | $7.12 | 1.2M |
| 2021-11-19 | 7.11 | $7.20 | 1.4M |
| 2021-11-18 | 7.07 | $7.17 | 1.3M |
| 2021-11-17 | 7.02 | $7.29 | 1.2M |
| 2021-11-16 | 6.98 | $7.25 | 1.5M |
| 2021-11-15 | 6.93 | $7.13 | 831919 |
| 2021-11-12 | 6.88 | $7.29 | 692724 |
| 2021-11-11 | 6.82 | $7.31 | 956266 |
| 2021-11-10 | 6.77 | $7.30 | 1.6M |
| 2021-11-09 | 6.71 | $7.50 | 1.6M |
| 2021-11-08 | 6.64 | $7.77 | 1.7M |
| 2021-11-05 | 6.55 | $7.90 | 2.2M |
| 2021-11-04 | 6.46 | $7.93 | 2.2M |
| 2021-11-03 | 6.37 | $7.80 | 5.7M |
| 2021-11-02 | 6.28 | $6.69 | 1.7M |
| 2021-11-01 | 6.25 | $6.81 | 1.1M |
| 2021-10-29 | 6.21 | $6.60 | 635366 |
| 2021-10-28 | 6.18 | $6.54 | 866149 |
| 2021-10-27 | 6.16 | $6.26 | 821440 |
| 2021-10-26 | 6.15 | $6.29 | 671757 |
| 2021-10-25 | 6.15 | $6.25 | 629325 |
| 2021-10-22 | 6.16 | $6.24 | 397901 |
| 2021-10-21 | 6.17 | $6.32 | 439793 |
| 2021-10-20 | 6.19 | $6.33 | 541402 |
| 2021-10-19 | 6.20 | $6.41 | 1.3M |
| 2021-10-18 | 6.19 | $6.09 | 787501 |
| 2021-10-15 | 6.21 | $6.12 | 710017 |
| 2021-10-14 | 6.24 | $6.20 | 844131 |
| 2021-10-13 | 6.24 | $6.12 | 800889 |
| 2021-10-12 | 6.24 | $6.11 | 536735 |
| 2021-10-11 | 6.24 | $5.98 | 427614 |
| 2021-10-08 | 6.25 | $6.03 | 719617 |
| 2021-10-07 | 6.26 | $6.12 | 778645 |
| 2021-10-06 | 6.26 | $6.09 | 669664 |
| 2021-10-05 | 6.27 | $6.05 | 1.0M |
| 2021-10-04 | 6.29 | $5.97 | 2.0M |
| 2021-10-01 | 6.32 | $6.16 | 778495 |
| 2021-09-30 | 6.34 | $6.09 | 926170 |
| 2021-09-29 | 6.35 | $6.09 | 1.2M |
| 2021-09-28 | 6.37 | $6.19 | 1.2M |
| 2021-09-27 | 6.38 | $6.44 | 864043 |
| 2021-09-24 | 6.38 | $6.58 | 929077 |
| 2021-09-23 | 6.35 | $6.68 | 1.2M |
| 2021-09-22 | 6.33 | $6.41 | 757780 |
| 2021-09-21 | 6.32 | $6.37 | 553354 |
| 2021-09-20 | 6.30 | $6.37 | 1.4M |
| 2021-09-17 | 6.28 | $6.66 | 3.1M |
| 2021-09-16 | 6.23 | $6.25 | 882698 |
| 2021-09-15 | 6.21 | $6.19 | 731760 |
| 2021-09-14 | 6.20 | $6.08 | 613990 |
| 2021-09-13 | 6.19 | $6.11 | 801621 |
| 2021-09-10 | 6.18 | $6.21 | 731793 |
| 2021-09-09 | 6.18 | $6.28 | 736791 |
| 2021-09-08 | 6.17 | $6.28 | 725530 |
| 2021-09-07 | 6.17 | $6.39 | 763392 |
| 2021-09-03 | 6.17 | $6.49 | 553416 |
| 2021-09-02 | 6.15 | $6.55 | 845043 |
| 2021-09-01 | 6.14 | $6.45 | 1.0M |
| 2021-08-31 | 6.13 | $6.45 | 839980 |
| 2021-08-30 | 6.06 | $6.37 | 1.0M |
| 2021-08-27 | 6.00 | $6.34 | 1.5M |
| 2021-08-26 | 5.93 | $6.10 | 683535 |
| 2021-08-25 | 5.88 | $6.20 | 684983 |
| 2021-08-24 | 5.82 | $6.24 | 938000 |
| 2021-08-23 | 5.74 | $6.08 | 1.4M |
| 2021-08-20 | 5.68 | $5.89 | 1.2M |
| 2021-08-19 | 5.64 | $5.69 | 1.1M |
| 2021-08-18 | 5.60 | $5.84 | 1.2M |
| 2021-08-17 | 5.57 | $5.87 | 1.1M |
| 2021-08-16 | 5.52 | $5.90 | 1.3M |
| 2021-08-13 | 5.48 | $6.01 | 834058 |
| 2021-08-12 | 5.42 | $6.18 | 919685 |
| 2021-08-11 | 5.35 | $6.08 | 1.1M |
| 2021-08-10 | 5.29 | $6.19 | 1.5M |
| 2021-08-09 | 5.23 | $6.41 | 1.8M |
| 2021-08-06 | 5.17 | $6.23 | 1.2M |
| 2021-08-05 | 5.12 | $6.24 | 1.9M |
| 2021-08-04 | 5.07 | $6.19 | 10.6M |
| 2021-08-03 | 5.02 | $5.13 | 2.3M |
| 2021-08-02 | 5.04 | $5.11 | 806517 |
| 2021-07-30 | 5.07 | $5.04 | 707607 |
| 2021-07-29 | 5.11 | $5.04 | 752024 |
| 2021-07-28 | 5.16 | $4.97 | 905012 |
| 2021-07-27 | 5.19 | $4.80 | 1.1M |
| 2021-07-26 | 5.24 | $4.83 | 975586 |
| 2021-07-23 | 5.29 | $4.98 | 766208 |
| 2021-07-22 | 5.33 | $5.03 | 1.0M |
| 2021-07-21 | 5.36 | $5.11 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.02
2026-07-17
Close Price
$3.13
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
2.96
Maximum
7.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.02 | $3.13 | 2.4M |
| 2026-07-16 | 3.00 | $3.21 | 1.9M |
| 2026-07-15 | 2.98 | $3.18 | 1.1M |
| 2026-07-14 | 2.96 | $3.07 | 1.9M |
| 2026-07-13 | 2.95 | $3.09 | 1.2M |
| 2026-07-10 | 2.94 | $3.12 | 1.7M |
| 2026-07-09 | 2.92 | $3.15 | 1.4M |
| 2026-07-08 | 2.89 | $3.14 | 2.1M |
| 2026-07-07 | 2.87 | $3.22 | 3.1M |
| 2026-07-06 | 2.83 | $3.28 | 4.7M |
| 2026-07-02 | 2.78 | $3.16 | 3.3M |
| 2026-07-01 | 2.74 | $3.00 | 4.9M |
| 2026-06-30 | 2.71 | $2.92 | 2.2M |
| 2026-06-29 | 2.69 | $2.99 | 2.3M |
| 2026-06-26 | 2.66 | $2.92 | 7.4M |
| 2026-06-25 | 2.63 | $2.86 | 4.0M |
| 2026-06-24 | 2.61 | $2.64 | 2.8M |
| 2026-06-23 | 2.61 | $2.59 | 2.7M |
| 2026-06-22 | 2.61 | $2.60 | 1.9M |
| 2026-06-18 | 2.61 | $2.70 | 3.3M |
| 2026-06-17 | 2.60 | $2.57 | 2.5M |
| 2026-06-16 | 2.60 | $2.47 | 2.2M |
| 2026-06-15 | 2.62 | $2.52 | 2.1M |
| 2026-06-12 | 2.63 | $2.56 | 2.2M |
| 2026-06-11 | 2.64 | $2.59 | 3.9M |
| 2026-06-10 | 2.64 | $2.56 | 1.8M |
| 2026-06-09 | 2.65 | $2.58 | 2.2M |
| 2026-06-08 | 2.66 | $2.60 | 1.7M |
| 2026-06-05 | 2.66 | $2.71 | 1.6M |
| 2026-06-04 | 2.66 | $2.79 | 3.1M |
| 2026-06-03 | 2.64 | $2.66 | 2.2M |
| 2026-06-02 | 2.64 | $2.70 | 2.4M |
| 2026-06-01 | 2.63 | $2.84 | 2.6M |
| 2026-05-29 | 2.61 | $3.04 | 3.3M |
| 2026-05-28 | 2.57 | $2.92 | 3.7M |
| 2026-05-27 | 2.53 | $2.82 | 1.7M |
| 2026-05-26 | 2.50 | $2.73 | 1.2M |
| 2026-05-22 | 2.48 | $2.71 | 1.7M |
| 2026-05-21 | 2.45 | $2.74 | 1.9M |
| 2026-05-20 | 2.42 | $2.69 | 3.1M |
| 2026-05-19 | 2.39 | $2.70 | 4.5M |
| 2026-05-18 | 2.36 | $2.43 | 2.0M |
| 2026-05-15 | 2.35 | $2.34 | 2.6M |
| 2026-05-14 | 2.35 | $2.51 | 2.4M |
| 2026-05-13 | 2.34 | $2.60 | 2.2M |
| 2026-05-12 | 2.31 | $2.55 | 2.1M |
| 2026-05-11 | 2.28 | $2.52 | 2.1M |
| 2026-05-08 | 2.26 | $2.61 | 2.2M |
| 2026-05-07 | 2.22 | $2.61 | 2.2M |
| 2026-05-06 | 2.18 | $2.59 | 2.1M |
| 2026-05-05 | 2.14 | $2.59 | 2.6M |
| 2026-05-04 | 2.09 | $2.72 | 6.0M |
| 2026-05-01 | 2.03 | $2.72 | 24.9M |
| 2026-04-30 | 1.95 | $2.03 | 981415 |
| 2026-04-29 | 1.95 | $1.92 | 905112 |
| 2026-04-28 | 1.95 | $1.97 | 629600 |
| 2026-04-27 | 1.95 | $1.98 | 847500 |
| 2026-04-24 | 1.94 | $1.98 | 1.1M |
| 2026-04-23 | 1.94 | $1.90 | 758500 |
| 2026-04-22 | 1.94 | $1.94 | 754165 |
| 2026-04-21 | 1.94 | $1.93 | 1.4M |
| 2026-04-20 | 1.94 | $2.05 | 1.8M |
| 2026-04-17 | 1.93 | $2.08 | 1.4M |
| 2026-04-16 | 1.92 | $2.00 | 1.2M |
| 2026-04-15 | 1.91 | $2.02 | 927082 |
| 2026-04-14 | 1.90 | $2.01 | 1.1M |
| 2026-04-13 | 1.88 | $1.92 | 1.1M |
| 2026-04-10 | 1.88 | $1.89 | 770800 |
| 2026-04-09 | 1.88 | $1.91 | 663332 |
| 2026-04-08 | 1.88 | $1.92 | 942400 |
| 2026-04-07 | 1.87 | $1.84 | 940046 |
| 2026-04-06 | 1.87 | $1.85 | 1.0M |
| 2026-04-02 | 1.88 | $1.86 | 754437 |
| 2026-04-01 | 1.88 | $1.87 | 858000 |
| 2026-03-31 | 1.88 | $1.82 | 1.7M |
| 2026-03-30 | 1.89 | $1.73 | 1.2M |
| 2026-03-27 | 1.90 | $1.78 | 1.3M |
| 2026-03-26 | 1.91 | $1.83 | 870338 |
| 2026-03-25 | 1.92 | $1.84 | 3.2M |
| 2026-03-24 | 1.93 | $1.77 | 1.0M |
| 2026-03-23 | 1.95 | $1.82 | 2.3M |
| 2026-03-20 | 1.96 | $1.72 | 2.1M |
| 2026-03-19 | 1.99 | $1.76 | 1.1M |
| 2026-03-18 | 2.01 | $1.80 | 3.7M |
| 2026-03-17 | 2.03 | $1.80 | 1.5M |
| 2026-03-16 | 2.06 | $1.80 | 1.3M |
| 2026-03-13 | 2.09 | $1.69 | 4.8M |
| 2026-03-12 | 2.13 | $1.70 | 3.2M |
| 2026-03-11 | 2.17 | $1.79 | 2.1M |
| 2026-03-10 | 2.21 | $1.77 | 2.4M |
| 2026-03-09 | 2.26 | $1.93 | 2.0M |
| 2026-03-06 | 2.29 | $1.93 | 2.3M |
| 2026-03-05 | 2.33 | $2.04 | 2.7M |
| 2026-03-04 | 2.36 | $2.24 | 3.3M |
| 2026-03-03 | 2.38 | $2.13 | 4.8M |
| 2026-03-02 | 2.40 | $2.53 | 1.7M |
| 2026-02-27 | 2.39 | $2.56 | 2.0M |
| 2026-02-26 | 2.37 | $2.60 | 1.1M |
| 2026-02-25 | 2.35 | $2.42 | 1.2M |
| 2026-02-24 | 2.34 | $2.38 | 1.0M |
| 2026-02-23 | 2.33 | $2.38 | 1.7M |
| 2026-02-20 | 2.33 | $2.41 | 1.9M |
| 2026-02-19 | 2.32 | $2.56 | 1.8M |
| 2026-02-18 | 2.30 | $2.47 | 1.5M |
| 2026-02-17 | 2.28 | $2.37 | 1.1M |
| 2026-02-13 | 2.27 | $2.24 | 1.1M |
| 2026-02-12 | 2.27 | $2.17 | 1.1M |
| 2026-02-11 | 2.28 | $2.15 | 746931 |
| 2026-02-10 | 2.30 | $2.23 | 896650 |
| 2026-02-09 | 2.30 | $2.18 | 698505 |
| 2026-02-06 | 2.32 | $2.20 | 1.3M |
| 2026-02-05 | 2.33 | $2.14 | 1.2M |
| 2026-02-04 | 2.35 | $2.29 | 922523 |
| 2026-02-03 | 2.35 | $2.34 | 904537 |
| 2026-02-02 | 2.36 | $2.32 | 1.1M |
| 2026-01-30 | 2.36 | $2.33 | 947900 |
| 2026-01-29 | 2.36 | $2.32 | 858200 |
| 2026-01-28 | 2.37 | $2.36 | 1.4M |
| 2026-01-27 | 2.37 | $2.49 | 467900 |
| 2026-01-26 | 2.36 | $2.46 | 567976 |
| 2026-01-23 | 2.35 | $2.49 | 1.2M |
| 2026-01-22 | 2.33 | $2.62 | 1.9M |
| 2026-01-21 | 2.30 | $2.53 | 1.1M |
| 2026-01-20 | 2.28 | $2.48 | 1.0M |
| 2026-01-16 | 2.25 | $2.60 | 1.8M |
| 2026-01-15 | 2.22 | $2.74 | 1.8M |
| 2026-01-14 | 2.16 | $2.74 | 6.4M |
| 2026-01-13 | 2.10 | $2.52 | 3.7M |
| 2026-01-12 | 2.06 | $2.27 | 2.5M |
| 2026-01-09 | 2.03 | $2.06 | 859200 |
| 2026-01-08 | 2.03 | $2.09 | 631800 |
| 2026-01-07 | 2.03 | $2.09 | 862114 |
| 2026-01-06 | 2.02 | $2.07 | 975907 |
| 2026-01-05 | 2.01 | $2.05 | 971800 |
| 2026-01-02 | 2.01 | $1.97 | 1.2M |
| 2025-12-31 | 2.01 | $2.06 | 967450 |
| 2025-12-30 | 2.01 | $2.09 | 1.3M |
| 2025-12-29 | 2.00 | $2.06 | 1.2M |
| 2025-12-26 | 2.00 | $2.03 | 554600 |
| 2025-12-24 | 1.99 | $2.06 | 602800 |
| 2025-12-23 | 1.98 | $2.06 | 1.3M |
| 2025-12-22 | 1.98 | $2.12 | 1.2M |
| 2025-12-19 | 1.96 | $2.09 | 1.8M |
| 2025-12-18 | 1.95 | $2.15 | 1.5M |
| 2025-12-17 | 1.93 | $2.19 | 3.0M |
| 2025-12-16 | 1.90 | $2.16 | 1.8M |
| 2025-12-15 | 1.87 | $2.01 | 1.3M |
| 2025-12-12 | 1.86 | $2.18 | 2.9M |
| 2025-12-11 | 1.82 | $2.15 | 2.2M |
| 2025-12-10 | 1.79 | $1.89 | 1.3M |
| 2025-12-09 | 1.78 | $1.86 | 715500 |
| 2025-12-08 | 1.77 | $1.87 | 1.4M |
| 2025-12-05 | 1.76 | $2.07 | 2.6M |
| 2025-12-04 | 1.73 | $2.10 | 1.5M |
| 2025-12-03 | 1.69 | $1.99 | 2.0M |
| 2025-12-02 | 1.65 | $1.87 | 1.5M |
| 2025-12-01 | 1.63 | $1.80 | 1.8M |
| 2025-11-28 | 1.61 | $1.76 | 658100 |
| 2025-11-26 | 1.60 | $1.76 | 1.1M |
| 2025-11-25 | 1.58 | $1.77 | 2.1M |
| 2025-11-24 | 1.56 | $1.69 | 1.9M |
| 2025-11-21 | 1.55 | $1.62 | 2.2M |
| 2025-11-20 | 1.54 | $1.49 | 1.1M |
| 2025-11-19 | 1.55 | $1.51 | 1.1M |
| 2025-11-18 | 1.55 | $1.49 | 863106 |
| 2025-11-17 | 1.55 | $1.53 | 943918 |
| 2025-11-14 | 1.56 | $1.62 | 1.0M |
| 2025-11-13 | 1.55 | $1.60 | 1.2M |
| 2025-11-12 | 1.55 | $1.65 | 1.5M |
| 2025-11-11 | 1.53 | $1.65 | 1.4M |
| 2025-11-10 | 1.52 | $1.60 | 1.4M |
| 2025-11-07 | 1.51 | $1.71 | 3.3M |
| 2025-11-06 | 1.49 | $1.41 | 983591 |
| 2025-11-05 | 1.50 | $1.45 | 818500 |
| 2025-11-04 | 1.51 | $1.45 | 1.1M |
| 2025-11-03 | 1.51 | $1.52 | 1.1M |
| 2025-10-31 | 1.51 | $1.47 | 1.3M |
| 2025-10-30 | 1.52 | $1.40 | 985067 |
| 2025-10-29 | 1.53 | $1.45 | 1.4M |
| 2025-10-28 | 1.54 | $1.50 | 666751 |
| 2025-10-27 | 1.54 | $1.54 | 822100 |
| 2025-10-24 | 1.54 | $1.53 | 687612 |
| 2025-10-23 | 1.55 | $1.51 | 660018 |
| 2025-10-22 | 1.55 | $1.50 | 2.1M |
| 2025-10-21 | 1.55 | $1.64 | 817328 |
| 2025-10-20 | 1.55 | $1.63 | 1.3M |
| 2025-10-17 | 1.54 | $1.53 | 1.4M |
| 2025-10-16 | 1.54 | $1.58 | 1.2M |
| 2025-10-15 | 1.53 | $1.59 | 966810 |
| 2025-10-14 | 1.53 | $1.58 | 971300 |
| 2025-10-13 | 1.52 | $1.56 | 1.4M |
| 2025-10-10 | 1.52 | $1.60 | 2.3M |
| 2025-10-09 | 1.51 | $1.67 | 1.0M |
| 2025-10-08 | 1.49 | $1.68 | 1.3M |
| 2025-10-07 | 1.47 | $1.60 | 1.1M |
| 2025-10-06 | 1.46 | $1.61 | 1.3M |
| 2025-10-03 | 1.44 | $1.57 | 1.5M |
| 2025-10-02 | 1.43 | $1.51 | 1.4M |
| 2025-10-01 | 1.42 | $1.52 | 1.4M |
| 2025-09-30 | 1.41 | $1.59 | 1.5M |
| 2025-09-29 | 1.39 | $1.52 | 1.1M |
| 2025-09-26 | 1.38 | $1.44 | 885424 |
| 2025-09-25 | 1.37 | $1.51 | 1.4M |
| 2025-09-24 | 1.35 | $1.54 | 2.1M |
| 2025-09-23 | 1.33 | $1.60 | 2.3M |
| 2025-09-22 | 1.31 | $1.51 | 2.1M |
| 2025-09-19 | 1.29 | $1.46 | 6.0M |
| 2025-09-18 | 1.27 | $1.30 | 829000 |
| 2025-09-17 | 1.26 | $1.23 | 1.2M |
| 2025-09-16 | 1.27 | $1.26 | 945970 |
| 2025-09-15 | 1.27 | $1.20 | 839851 |
| 2025-09-12 | 1.28 | $1.23 | 686010 |
| 2025-09-11 | 1.28 | $1.25 | 2.4M |
| 2025-09-10 | 1.28 | $1.18 | 2.3M |
| 2025-09-09 | 1.29 | $1.29 | 901667 |
| 2025-09-08 | 1.29 | $1.30 | 891712 |
| 2025-09-05 | 1.29 | $1.33 | 785700 |
| 2025-09-04 | 1.29 | $1.33 | 937808 |
| 2025-09-03 | 1.29 | $1.31 | 1.8M |
| 2025-09-02 | 1.28 | $1.27 | 1.0M |
| 2025-08-29 | 1.28 | $1.31 | 599526 |
| 2025-08-28 | 1.28 | $1.31 | 624134 |
| 2025-08-27 | 1.28 | $1.31 | 529100 |
| 2025-08-26 | 1.28 | $1.33 | 1.5M |
| 2025-08-25 | 1.27 | $1.28 | 1.3M |
| 2025-08-22 | 1.27 | $1.26 | 1.6M |
| 2025-08-21 | 1.27 | $1.20 | 828600 |
| 2025-08-20 | 1.28 | $1.16 | 1.4M |
| 2025-08-19 | 1.29 | $1.19 | 1.1M |
| 2025-08-18 | 1.30 | $1.25 | 665600 |
| 2025-08-15 | 1.31 | $1.24 | 1.1M |
| 2025-08-14 | 1.31 | $1.27 | 2.5M |
| 2025-08-13 | 1.32 | $1.33 | 3.0M |
| 2025-08-12 | 1.32 | $1.29 | 1.3M |
| 2025-08-11 | 1.32 | $1.25 | 967836 |
| 2025-08-08 | 1.33 | $1.21 | 763700 |
| 2025-08-07 | 1.34 | $1.24 | 1.1M |
| 2025-08-06 | 1.35 | $1.29 | 1.7M |
| 2025-08-05 | 1.35 | $1.28 | 1.0M |
| 2025-08-04 | 1.36 | $1.30 | 894800 |
| 2025-08-01 | 1.37 | $1.27 | 1.1M |
| 2025-07-31 | 1.38 | $1.28 | 1.3M |
| 2025-07-30 | 1.39 | $1.31 | 1.2M |
| 2025-07-29 | 1.40 | $1.33 | 1.0M |
| 2025-07-28 | 1.41 | $1.36 | 796414 |
| 2025-07-25 | 1.41 | $1.39 | 531440 |
| 2025-07-24 | 1.41 | $1.36 | 1.0M |
| 2025-07-23 | 1.42 | $1.45 | 744500 |
| 2025-07-22 | 1.41 | $1.43 | 1.1M |
| 2025-07-21 | 1.41 | $1.38 | 892269 |
| 2025-07-18 | 1.42 | $1.36 | 573100 |
| 2025-07-17 | 1.42 | $1.37 | 740729 |
| 2025-07-16 | 1.43 | $1.41 | 1.3M |
| 2025-07-15 | 1.43 | $1.35 | 958829 |
| 2025-07-14 | 1.44 | $1.45 | 453566 |
| 2025-07-11 | 1.44 | $1.45 | 735900 |
| 2025-07-10 | 1.44 | $1.55 | 825372 |
| 2025-07-09 | 1.42 | $1.49 | 814668 |
| 2025-07-08 | 1.42 | $1.46 | 820945 |
| 2025-07-07 | 1.41 | $1.45 | 1.0M |
| 2025-07-03 | 1.41 | $1.54 | 389000 |
| 2025-07-02 | 1.39 | $1.56 | 1.5M |
| 2025-07-01 | 1.38 | $1.48 | 1.6M |
| 2025-06-30 | 1.37 | $1.41 | 1.2M |
| 2025-06-27 | 1.36 | $1.42 | 4.4M |
| 2025-06-26 | 1.35 | $1.36 | 797728 |
| 2025-06-25 | 1.35 | $1.32 | 753296 |
| 2025-06-24 | 1.36 | $1.37 | 705200 |
| 2025-06-23 | 1.36 | $1.34 | 822169 |
| 2025-06-20 | 1.36 | $1.34 | 1.3M |
| 2025-06-18 | 1.36 | $1.34 | 805591 |
| 2025-06-17 | 1.36 | $1.31 | 843064 |
| 2025-06-16 | 1.37 | $1.41 | 843922 |
| 2025-06-13 | 1.36 | $1.32 | 1.0M |
| 2025-06-12 | 1.37 | $1.37 | 764921 |
| 2025-06-11 | 1.37 | $1.42 | 660300 |
| 2025-06-10 | 1.36 | $1.44 | 1.1M |
| 2025-06-09 | 1.35 | $1.47 | 1.1M |
| 2025-06-06 | 1.34 | $1.51 | 4.3M |
| 2025-06-05 | 1.32 | $1.38 | 2.0M |
| 2025-06-04 | 1.32 | $1.44 | 2.4M |
| 2025-06-03 | 1.30 | $1.44 | 1.5M |
| 2025-06-02 | 1.29 | $1.32 | 1.4M |
| 2025-05-30 | 1.29 | $1.27 | 2.9M |
| 2025-05-29 | 1.29 | $1.23 | 2.0M |
| 2025-05-28 | 1.30 | $1.26 | 926200 |
| 2025-05-27 | 1.30 | $1.26 | 737900 |
| 2025-05-23 | 1.30 | $1.25 | 1.0M |
| 2025-05-22 | 1.31 | $1.25 | 640240 |
| 2025-05-21 | 1.32 | $1.25 | 1.2M |
| 2025-05-20 | 1.32 | $1.34 | 917838 |
| 2025-05-19 | 1.32 | $1.32 | 963576 |
| 2025-05-16 | 1.32 | $1.33 | 1.4M |
| 2025-05-15 | 1.32 | $1.29 | 917534 |
| 2025-05-14 | 1.32 | $1.25 | 1.3M |
| 2025-05-13 | 1.33 | $1.31 | 888013 |
| 2025-05-12 | 1.33 | $1.35 | 1.4M |
| 2025-05-09 | 1.33 | $1.29 | 661808 |
| 2025-05-08 | 1.33 | $1.36 | 1.2M |
| 2025-05-07 | 1.33 | $1.30 | 776800 |
| 2025-05-06 | 1.34 | $1.25 | 1.3M |
| 2025-05-05 | 1.34 | $1.30 | 1.1M |
| 2025-05-02 | 1.35 | $1.35 | 1.5M |
| 2025-05-01 | 1.35 | $1.30 | 882829 |
| 2025-04-30 | 1.35 | $1.32 | 910433 |
| 2025-04-29 | 1.36 | $1.36 | 718600 |
| 2025-04-28 | 1.36 | $1.34 | 782003 |
| 2025-04-25 | 1.36 | $1.35 | 1.3M |
| 2025-04-24 | 1.36 | $1.36 | 657335 |
| 2025-04-23 | 1.36 | $1.37 | 1.0M |
| 2025-04-22 | 1.36 | $1.37 | 803947 |
| 2025-04-21 | 1.36 | $1.29 | 1.3M |
| 2025-04-17 | 1.36 | $1.30 | 1.0M |
| 2025-04-16 | 1.37 | $1.30 | 730506 |
| 2025-04-15 | 1.38 | $1.33 | 1.1M |
| 2025-04-14 | 1.38 | $1.36 | 1.2M |
| 2025-04-11 | 1.39 | $1.38 | 1.4M |
| 2025-04-10 | 1.39 | $1.24 | 1.8M |
| 2025-04-09 | 1.40 | $1.39 | 2.1M |
| 2025-04-08 | 1.40 | $1.22 | 1.4M |
| 2025-04-07 | 1.42 | $1.24 | 2.3M |
| 2025-04-04 | 1.44 | $1.24 | 1.7M |
| 2025-04-03 | 1.46 | $1.29 | 1.3M |
| 2025-04-02 | 1.48 | $1.40 | 1.4M |
| 2025-04-01 | 1.49 | $1.38 | 1.1M |
| 2025-03-31 | 1.50 | $1.39 | 1.3M |
| 2025-03-28 | 1.51 | $1.42 | 881633 |
| 2025-03-27 | 1.52 | $1.44 | 1.1M |
| 2025-03-26 | 1.53 | $1.43 | 1.3M |
| 2025-03-25 | 1.54 | $1.49 | 1.1M |
| 2025-03-24 | 1.55 | $1.56 | 749400 |
| 2025-03-21 | 1.55 | $1.53 | 1.7M |
| 2025-03-20 | 1.55 | $1.53 | 975400 |
| 2025-03-19 | 1.55 | $1.53 | 2.4M |
| 2025-03-18 | 1.55 | $1.43 | 3.0M |
| 2025-03-17 | 1.56 | $1.45 | 2.0M |
| 2025-03-14 | 1.58 | $1.45 | 2.2M |
| 2025-03-13 | 1.59 | $1.39 | 1.5M |
| 2025-03-12 | 1.61 | $1.48 | 1.1M |
| 2025-03-11 | 1.62 | $1.49 | 1.2M |
| 2025-03-10 | 1.64 | $1.47 | 1.8M |
| 2025-03-07 | 1.66 | $1.51 | 1.9M |
| 2025-03-06 | 1.67 | $1.53 | 1.3M |
| 2025-03-05 | 1.69 | $1.61 | 1.6M |
| 2025-03-04 | 1.69 | $1.58 | 2.4M |
| 2025-03-03 | 1.71 | $1.53 | 1.6M |
| 2025-02-28 | 1.73 | $1.65 | 1.4M |
| 2025-02-27 | 1.73 | $1.59 | 817858 |
| 2025-02-26 | 1.75 | $1.64 | 833200 |
| 2025-02-25 | 1.76 | $1.63 | 1.3M |
| 2025-02-24 | 1.77 | $1.64 | 1.2M |
| 2025-02-21 | 1.79 | $1.65 | 3.5M |
| 2025-02-20 | 1.80 | $1.74 | 1.2M |
| 2025-02-19 | 1.81 | $1.81 | 858050 |
| 2025-02-18 | 1.81 | $1.86 | 1.1M |
| 2025-02-14 | 1.80 | $1.85 | 1.2M |
| 2025-02-13 | 1.80 | $1.80 | 781532 |
| 2025-02-12 | 1.80 | $1.72 | 1.0M |
| 2025-02-11 | 1.81 | $1.68 | 868148 |
| 2025-02-10 | 1.82 | $1.73 | 723466 |
| 2025-02-07 | 1.83 | $1.71 | 1.0M |
| 2025-02-06 | 1.84 | $1.74 | 1.1M |
| 2025-02-05 | 1.85 | $1.88 | 1.2M |
| 2025-02-04 | 1.85 | $1.86 | 968823 |
| 2025-02-03 | 1.85 | $1.80 | 1.5M |
| 2025-01-31 | 1.85 | $1.87 | 1.3M |
| 2025-01-30 | 1.85 | $1.98 | 1.2M |
| 2025-01-29 | 1.84 | $1.94 | 1.5M |
| 2025-01-28 | 1.82 | $2.12 | 2.7M |
| 2025-01-27 | 1.79 | $2.15 | 3.9M |
| 2025-01-24 | 1.76 | $1.97 | 3.7M |
| 2025-01-23 | 1.73 | $1.85 | 1.7M |
| 2025-01-22 | 1.72 | $1.81 | 1.0M |
| 2025-01-21 | 1.71 | $1.85 | 964023 |
| 2025-01-17 | 1.70 | $1.79 | 1.1M |
| 2025-01-16 | 1.69 | $1.82 | 1.0M |
| 2025-01-15 | 1.67 | $1.85 | 2.3M |
| 2025-01-14 | 1.65 | $1.73 | 1.8M |
| 2025-01-13 | 1.65 | $1.67 | 1.7M |
| 2025-01-10 | 1.64 | $1.58 | 2.2M |
| 2025-01-08 | 1.65 | $1.63 | 950900 |
| 2025-01-07 | 1.65 | $1.64 | 1.7M |
| 2025-01-06 | 1.65 | $1.70 | 1.3M |
| 2025-01-03 | 1.65 | $1.68 | 1.1M |
| 2025-01-02 | 1.65 | $1.57 | 1.6M |
| 2024-12-31 | 1.65 | $1.54 | 1.4M |
| 2024-12-30 | 1.67 | $1.55 | 1.2M |
| 2024-12-27 | 1.68 | $1.56 | 1.8M |
| 2024-12-26 | 1.69 | $1.66 | 942636 |
| 2024-12-24 | 1.69 | $1.58 | 565537 |
| 2024-12-23 | 1.71 | $1.58 | 1.2M |
| 2024-12-20 | 1.72 | $1.58 | 2.4M |
| 2024-12-19 | 1.73 | $1.58 | 1.2M |
| 2024-12-18 | 1.75 | $1.58 | 2.1M |
| 2024-12-17 | 1.77 | $1.69 | 1.1M |
| 2024-12-16 | 1.78 | $1.80 | 1.2M |
| 2024-12-13 | 1.77 | $1.71 | 877925 |
| 2024-12-12 | 1.78 | $1.78 | 892500 |
| 2024-12-11 | 1.78 | $1.81 | 656744 |
| 2024-12-10 | 1.78 | $1.81 | 869300 |
| 2024-12-09 | 1.78 | $1.79 | 1.1M |
| 2024-12-06 | 1.77 | $1.78 | 1.1M |
| 2024-12-05 | 1.77 | $1.74 | 1.1M |
| 2024-12-04 | 1.78 | $1.79 | 1.4M |
| 2024-12-03 | 1.78 | $1.77 | 1.0M |
| 2024-12-02 | 1.78 | $1.91 | 1.7M |
| 2024-11-29 | 1.76 | $1.85 | 503731 |
| 2024-11-27 | 1.75 | $1.82 | 664479 |
| 2024-11-26 | 1.75 | $1.76 | 1.1M |
| 2024-11-25 | 1.74 | $1.82 | 1.3M |
| 2024-11-22 | 1.74 | $1.79 | 1.0M |
| 2024-11-21 | 1.73 | $1.67 | 924254 |
| 2024-11-20 | 1.74 | $1.66 | 753100 |
| 2024-11-19 | 1.75 | $1.68 | 982300 |
| 2024-11-18 | 1.75 | $1.67 | 1.0M |
| 2024-11-15 | 1.76 | $1.72 | 1.5M |
| 2024-11-14 | 1.77 | $1.80 | 860751 |
| 2024-11-13 | 1.76 | $1.86 | 923500 |
| 2024-11-12 | 1.75 | $1.89 | 1.6M |
| 2024-11-11 | 1.74 | $2.03 | 3.0M |
| 2024-11-08 | 1.71 | $1.78 | 1.6M |
| 2024-11-07 | 1.70 | $1.76 | 2.5M |
| 2024-11-06 | 1.69 | $1.81 | 2.7M |
| 2024-11-05 | 1.68 | $1.66 | 1.8M |
| 2024-11-04 | 1.68 | $1.56 | 2.7M |
| 2024-11-01 | 1.69 | $1.52 | 2.1M |
| 2024-10-31 | 1.71 | $1.57 | 2.8M |
| 2024-10-30 | 1.73 | $1.72 | 2.9M |
| 2024-10-29 | 1.73 | $1.70 | 1.9M |
| 2024-10-28 | 1.73 | $1.72 | 3.2M |
| 2024-10-25 | 1.73 | $1.67 | 2.6M |
| 2024-10-24 | 1.74 | $1.63 | 1.5M |
| 2024-10-23 | 1.75 | $1.61 | 923037 |
| 2024-10-22 | 1.77 | $1.63 | 1.6M |
| 2024-10-21 | 1.78 | $1.68 | 1.5M |
| 2024-10-18 | 1.79 | $1.70 | 1.7M |
| 2024-10-17 | 1.80 | $1.63 | 7.4M |
| 2024-10-16 | 1.82 | $1.80 | 1.4M |
| 2024-10-15 | 1.82 | $1.80 | 1.2M |
| 2024-10-14 | 1.82 | $1.89 | 1.5M |
| 2024-10-11 | 1.81 | $1.82 | 1.3M |
| 2024-10-10 | 1.81 | $1.73 | 1.9M |
| 2024-10-09 | 1.82 | $1.87 | 3.1M |
| 2024-10-08 | 1.82 | $1.72 | 1.1M |
| 2024-10-07 | 1.83 | $1.72 | 2.9M |
| 2024-10-04 | 1.84 | $1.70 | 539889 |
| 2024-10-03 | 1.85 | $1.68 | 536000 |
| 2024-10-02 | 1.87 | $1.69 | 699638 |
| 2024-10-01 | 1.89 | $1.70 | 889300 |
| 2024-09-30 | 1.91 | $1.74 | 728400 |
| 2024-09-27 | 1.93 | $1.75 | 840104 |
| 2024-09-26 | 1.95 | $1.78 | 786312 |
| 2024-09-25 | 1.97 | $1.77 | 1.8M |
| 2024-09-24 | 1.99 | $1.80 | 865500 |
| 2024-09-23 | 2.01 | $1.78 | 859003 |
| 2024-09-20 | 2.03 | $1.80 | 1.4M |
| 2024-09-19 | 2.06 | $1.83 | 1.2M |
| 2024-09-18 | 2.08 | $1.78 | 1.9M |
| 2024-09-17 | 2.11 | $1.97 | 971000 |
| 2024-09-16 | 2.13 | $2.06 | 486324 |
| 2024-09-13 | 2.13 | $2.07 | 790800 |
| 2024-09-12 | 2.14 | $2.04 | 636346 |
| 2024-09-11 | 2.15 | $2.05 | 545500 |
| 2024-09-10 | 2.16 | $2.05 | 529900 |
| 2024-09-09 | 2.17 | $2.02 | 564224 |
| 2024-09-06 | 2.19 | $2.02 | 694800 |
| 2024-09-05 | 2.21 | $2.08 | 595400 |
| 2024-09-04 | 2.22 | $2.11 | 758634 |
| 2024-09-03 | 2.23 | $2.19 | 887419 |
| 2024-08-30 | 2.24 | $2.26 | 427900 |
| 2024-08-29 | 2.24 | $2.29 | 592826 |
| 2024-08-28 | 2.23 | $2.24 | 606700 |
| 2024-08-27 | 2.23 | $2.32 | 385700 |
| 2024-08-26 | 2.22 | $2.38 | 646700 |
| 2024-08-23 | 2.20 | $2.33 | 800600 |
| 2024-08-22 | 2.19 | $2.16 | 557282 |
| 2024-08-21 | 2.19 | $2.26 | 698542 |
| 2024-08-20 | 2.18 | $2.18 | 832531 |
| 2024-08-19 | 2.19 | $2.33 | 907500 |
| 2024-08-16 | 2.17 | $2.25 | 1.1M |
| 2024-08-15 | 2.16 | $2.19 | 842424 |
| 2024-08-14 | 2.16 | $2.06 | 887813 |
| 2024-08-13 | 2.17 | $2.21 | 1.1M |
| 2024-08-12 | 2.16 | $2.04 | 1.0M |
| 2024-08-09 | 2.18 | $2.14 | 607000 |
| 2024-08-08 | 2.18 | $2.18 | 560985 |
| 2024-08-07 | 2.18 | $2.09 | 813573 |
| 2024-08-06 | 2.19 | $2.19 | 860103 |
| 2024-08-05 | 2.19 | $2.22 | 1.4M |
| 2024-08-02 | 2.19 | $2.35 | 3.1M |
| 2024-08-01 | 2.17 | $2.04 | 1.7M |
| 2024-07-31 | 2.19 | $2.26 | 1.2M |
| 2024-07-30 | 2.18 | $2.28 | 747500 |
| 2024-07-29 | 2.17 | $2.30 | 826300 |
| 2024-07-26 | 2.15 | $2.38 | 735800 |
| 2024-07-25 | 2.13 | $2.38 | 1.2M |
| 2024-07-24 | 2.10 | $2.31 | 708914 |
| 2024-07-23 | 2.08 | $2.39 | 1.1M |
| 2024-07-22 | 2.05 | $2.32 | 980972 |
| 2024-07-19 | 2.02 | $2.20 | 846249 |
| 2024-07-18 | 2.00 | $2.21 | 848456 |
| 2024-07-17 | 1.98 | $2.36 | 1.4M |
| 2024-07-16 | 1.94 | $2.39 | 1.2M |
| 2024-07-15 | 1.89 | $2.25 | 1.6M |
| 2024-07-12 | 1.85 | $2.15 | 1.4M |
| 2024-07-11 | 1.82 | $2.11 | 1.9M |
| 2024-07-10 | 1.79 | $1.87 | 584352 |
| 2024-07-09 | 1.78 | $1.98 | 1.1M |
| 2024-07-08 | 1.76 | $1.96 | 2.0M |
| 2024-07-05 | 1.74 | $1.70 | 683206 |
| 2024-07-03 | 1.74 | $1.72 | 404033 |
| 2024-07-02 | 1.75 | $1.70 | 410116 |
| 2024-07-01 | 1.75 | $1.72 | 656880 |
| 2024-06-28 | 1.76 | $1.76 | 1.8M |
| 2024-06-27 | 1.75 | $1.75 | 562713 |
| 2024-06-26 | 1.76 | $1.67 | 631994 |
| 2024-06-25 | 1.76 | $1.68 | 377881 |
| 2024-06-24 | 1.77 | $1.69 | 555220 |
| 2024-06-21 | 1.78 | $1.69 | 891911 |
| 2024-06-20 | 1.79 | $1.69 | 1.4M |
| 2024-06-18 | 1.80 | $1.69 | 735642 |
| 2024-06-17 | 1.81 | $1.81 | 766788 |
| 2024-06-14 | 1.81 | $1.74 | 641029 |
| 2024-06-13 | 1.82 | $1.80 | 392966 |
| 2024-06-12 | 1.82 | $1.84 | 1.2M |
| 2024-06-11 | 1.82 | $1.76 | 604620 |
| 2024-06-10 | 1.83 | $1.75 | 922121 |
| 2024-06-07 | 1.84 | $1.78 | 551809 |
| 2024-06-06 | 1.84 | $1.89 | 412589 |
| 2024-06-05 | 1.84 | $1.89 | 647490 |
| 2024-06-04 | 1.83 | $1.80 | 640965 |
| 2024-06-03 | 1.84 | $1.77 | 554861 |
| 2024-05-31 | 1.84 | $1.79 | 542359 |
| 2024-05-30 | 1.85 | $1.83 | 514090 |
| 2024-05-29 | 1.85 | $1.76 | 702571 |
| 2024-05-28 | 1.86 | $1.81 | 1.5M |
| 2024-05-24 | 1.87 | $1.84 | 407928 |
| 2024-05-23 | 1.87 | $1.85 | 1.1M |
| 2024-05-22 | 1.87 | $1.93 | 808569 |
| 2024-05-21 | 1.87 | $1.85 | 875083 |
| 2024-05-20 | 1.87 | $1.95 | 546072 |
| 2024-05-17 | 1.86 | $1.97 | 654931 |
| 2024-05-16 | 1.85 | $1.96 | 926026 |
| 2024-05-15 | 1.84 | $2.03 | 1.1M |
| 2024-05-14 | 1.82 | $2.04 | 2.0M |
| 2024-05-13 | 1.79 | $2.00 | 2.4M |
| 2024-05-10 | 1.77 | $1.73 | 1.3M |
| 2024-05-09 | 1.77 | $1.91 | 787601 |
| 2024-05-08 | 1.76 | $1.88 | 1.3M |
| 2024-05-07 | 1.75 | $1.85 | 1.1M |
| 2024-05-06 | 1.74 | $1.79 | 1.5M |
| 2024-05-03 | 1.73 | $1.62 | 2.5M |
| 2024-05-02 | 1.74 | $1.76 | 884076 |
| 2024-05-01 | 1.74 | $1.72 | 1.1M |
| 2024-04-30 | 1.74 | $1.67 | 843411 |
| 2024-04-29 | 1.75 | $1.75 | 1.0M |
| 2024-04-26 | 1.75 | $1.71 | 387036 |
| 2024-04-25 | 1.75 | $1.70 | 951750 |
| 2024-04-24 | 1.76 | $1.66 | 590027 |
| 2024-04-23 | 1.77 | $1.68 | 781359 |
| 2024-04-22 | 1.78 | $1.69 | 824401 |
| 2024-04-19 | 1.79 | $1.68 | 979270 |
| 2024-04-18 | 1.80 | $1.64 | 764284 |
| 2024-04-17 | 1.82 | $1.64 | 752365 |
| 2024-04-16 | 1.84 | $1.68 | 805874 |
| 2024-04-15 | 1.85 | $1.73 | 1.3M |
| 2024-04-12 | 1.87 | $1.75 | 2.0M |
| 2024-04-11 | 1.88 | $1.70 | 626942 |
| 2024-04-10 | 1.90 | $1.71 | 997679 |
| 2024-04-09 | 1.92 | $1.87 | 341301 |
| 2024-04-08 | 1.92 | $1.90 | 373235 |
| 2024-04-05 | 1.92 | $1.87 | 1.1M |
| 2024-04-04 | 1.93 | $1.89 | 1.3M |
| 2024-04-03 | 1.93 | $1.88 | 903448 |
| 2024-04-02 | 1.94 | $1.76 | 1.6M |
| 2024-04-01 | 1.96 | $1.80 | 1.1M |
| 2024-03-28 | 1.97 | $1.89 | 1.2M |
| 2024-03-27 | 1.98 | $1.79 | 1.2M |
| 2024-03-26 | 2.00 | $1.74 | 1.7M |
| 2024-03-25 | 2.03 | $1.75 | 1.6M |
| 2024-03-22 | 2.06 | $1.86 | 1.2M |
| 2024-03-21 | 2.08 | $1.95 | 1.6M |
| 2024-03-20 | 2.09 | $1.97 | 3.9M |
| 2024-03-19 | 2.11 | $2.04 | 19.8M |
| 2024-03-18 | 2.12 | $1.86 | 1.5M |
| 2024-03-15 | 2.14 | $1.91 | 2.1M |
| 2024-03-14 | 2.17 | $1.98 | 2.5M |
| 2024-03-13 | 2.19 | $2.03 | 1.5M |
| 2024-03-12 | 2.20 | $2.14 | 1.3M |
| 2024-03-11 | 2.21 | $2.19 | 1.5M |
| 2024-03-08 | 2.21 | $2.26 | 1.8M |
| 2024-03-07 | 2.21 | $2.38 | 1.7M |
| 2024-03-06 | 2.19 | $2.42 | 3.6M |
| 2024-03-05 | 2.16 | $1.99 | 1.7M |
| 2024-03-04 | 2.18 | $2.12 | 1.6M |
| 2024-03-01 | 2.19 | $2.18 | 1.1M |
| 2024-02-29 | 2.19 | $2.18 | 1.1M |
| 2024-02-28 | 2.19 | $2.20 | 647782 |
| 2024-02-27 | 2.19 | $2.28 | 553449 |
| 2024-02-26 | 2.18 | $2.21 | 589393 |
| 2024-02-23 | 2.17 | $2.21 | 809708 |
| 2024-02-22 | 2.17 | $2.22 | 826738 |
| 2024-02-21 | 2.17 | $2.24 | 746360 |
| 2024-02-20 | 2.16 | $2.31 | 1.1M |
| 2024-02-16 | 2.14 | $2.36 | 1.5M |
| 2024-02-15 | 2.12 | $2.39 | 1.1M |
| 2024-02-14 | 2.09 | $2.33 | 1.0M |
| 2024-02-13 | 2.07 | $2.17 | 1.9M |
| 2024-02-12 | 2.05 | $2.37 | 1.4M |
| 2024-02-09 | 2.02 | $2.36 | 1.1M |
| 2024-02-08 | 1.99 | $2.30 | 880627 |
| 2024-02-07 | 1.95 | $2.20 | 1.7M |
| 2024-02-06 | 1.93 | $2.23 | 2.5M |
| 2024-02-05 | 1.89 | $1.88 | 1.0M |
| 2024-02-02 | 1.90 | $1.95 | 940462 |
| 2024-02-01 | 1.89 | $1.97 | 987533 |
| 2024-01-31 | 1.88 | $1.81 | 1.6M |
| 2024-01-30 | 1.89 | $1.91 | 1.6M |
| 2024-01-29 | 1.89 | $2.07 | 1.6M |
| 2024-01-26 | 1.87 | $1.87 | 1.2M |
| 2024-01-25 | 1.87 | $1.84 | 1.3M |
| 2024-01-24 | 1.87 | $1.80 | 1.6M |
| 2024-01-23 | 1.88 | $1.84 | 1.1M |
| 2024-01-22 | 1.88 | $1.80 | 1.1M |
| 2024-01-19 | 1.89 | $1.76 | 992878 |
| 2024-01-18 | 1.90 | $1.69 | 1.0M |
| 2024-01-17 | 1.93 | $1.66 | 1.5M |
| 2024-01-16 | 1.95 | $1.67 | 1.1M |
| 2024-01-12 | 1.98 | $1.70 | 830868 |
| 2024-01-11 | 2.01 | $1.82 | 1.9M |
| 2024-01-10 | 2.04 | $2.02 | 899442 |
| 2024-01-09 | 2.04 | $2.04 | 949548 |
| 2024-01-08 | 2.04 | $2.07 | 865558 |
| 2024-01-05 | 2.03 | $1.96 | 797646 |
| 2024-01-04 | 2.04 | $2.03 | 858836 |
| 2024-01-03 | 2.04 | $2.03 | 1.3M |
| 2024-01-02 | 2.04 | $2.16 | 1.4M |
| 2023-12-29 | 2.03 | $2.16 | 1.4M |
| 2023-12-28 | 2.02 | $2.26 | 1.3M |
| 2023-12-27 | 1.99 | $2.30 | 1.2M |
| 2023-12-26 | 1.96 | $2.25 | 1.2M |
| 2023-12-22 | 1.93 | $2.25 | 870493 |
| 2023-12-21 | 1.89 | $2.23 | 804851 |
| 2023-12-20 | 1.86 | $2.11 | 2.0M |
| 2023-12-19 | 1.83 | $2.35 | 1.8M |
| 2023-12-18 | 1.78 | $2.09 | 1.3M |
| 2023-12-15 | 1.75 | $2.14 | 4.7M |
| 2023-12-14 | 1.70 | $2.06 | 4.6M |
| 2023-12-13 | 1.67 | $1.81 | 1.9M |
| 2023-12-12 | 1.65 | $1.66 | 870104 |
| 2023-12-11 | 1.65 | $1.68 | 978430 |
| 2023-12-08 | 1.65 | $1.71 | 1.2M |
| 2023-12-07 | 1.64 | $1.65 | 997929 |
| 2023-12-06 | 1.64 | $1.62 | 1.1M |
| 2023-12-05 | 1.64 | $1.62 | 1.2M |
| 2023-12-04 | 1.64 | $1.67 | 1.5M |
| 2023-12-01 | 1.64 | $1.67 | 2.6M |
| 2023-11-30 | 1.64 | $1.61 | 6.0M |
| 2023-11-29 | 1.64 | $1.78 | 1.8M |
| 2023-11-28 | 1.63 | $1.68 | 1.1M |
| 2023-11-27 | 1.62 | $1.61 | 1.3M |
| 2023-11-24 | 1.62 | $1.65 | 469500 |
| 2023-11-22 | 1.62 | $1.65 | 1.2M |
| 2023-11-21 | 1.61 | $1.69 | 795470 |
| 2023-11-20 | 1.61 | $1.79 | 1.0M |
| 2023-11-17 | 1.59 | $1.75 | 1.1M |
| 2023-11-16 | 1.57 | $1.73 | 779982 |
| 2023-11-15 | 1.55 | $1.73 | 1.5M |
| 2023-11-14 | 1.53 | $1.76 | 2.7M |
| 2023-11-13 | 1.51 | $1.58 | 840674 |
| 2023-11-10 | 1.50 | $1.60 | 912246 |
| 2023-11-09 | 1.49 | $1.54 | 806829 |
| 2023-11-08 | 1.49 | $1.67 | 819669 |
| 2023-11-07 | 1.47 | $1.73 | 997769 |
| 2023-11-06 | 1.44 | $1.70 | 908857 |
| 2023-11-03 | 1.41 | $1.73 | 2.5M |
| 2023-11-02 | 1.38 | $1.59 | 1.7M |
| 2023-11-01 | 1.36 | $1.38 | 1.2M |
| 2023-10-31 | 1.36 | $1.40 | 888646 |
| 2023-10-30 | 1.35 | $1.31 | 788675 |
| 2023-10-27 | 1.36 | $1.27 | 750984 |
| 2023-10-26 | 1.37 | $1.30 | 563862 |
| 2023-10-25 | 1.37 | $1.27 | 1.3M |
| 2023-10-24 | 1.38 | $1.35 | 1.5M |
| 2023-10-23 | 1.39 | $1.28 | 1.0M |
| 2023-10-20 | 1.40 | $1.27 | 711002 |
| 2023-10-19 | 1.41 | $1.25 | 1.1M |
| 2023-10-18 | 1.43 | $1.29 | 420148 |
| 2023-10-17 | 1.44 | $1.32 | 888676 |
| 2023-10-16 | 1.46 | $1.36 | 719008 |
| 2023-10-13 | 1.47 | $1.29 | 962406 |
| 2023-10-12 | 1.49 | $1.26 | 1.5M |
| 2023-10-11 | 1.51 | $1.30 | 946345 |
| 2023-10-10 | 1.53 | $1.42 | 861258 |
| 2023-10-09 | 1.54 | $1.31 | 1.2M |
| 2023-10-06 | 1.57 | $1.34 | 1.0M |
| 2023-10-05 | 1.59 | $1.41 | 1.1M |
| 2023-10-04 | 1.61 | $1.53 | 919309 |
| 2023-10-03 | 1.62 | $1.49 | 794353 |
| 2023-10-02 | 1.63 | $1.57 | 1.1M |
| 2023-09-29 | 1.64 | $1.62 | 1.1M |
| 2023-09-28 | 1.64 | $1.57 | 1.6M |
| 2023-09-27 | 1.65 | $1.53 | 1.4M |
| 2023-09-26 | 1.66 | $1.54 | 913954 |
| 2023-09-25 | 1.68 | $1.52 | 947459 |
| 2023-09-22 | 1.69 | $1.50 | 666909 |
| 2023-09-21 | 1.71 | $1.51 | 941929 |
| 2023-09-20 | 1.74 | $1.55 | 1.2M |
| 2023-09-19 | 1.76 | $1.56 | 1.8M |
| 2023-09-18 | 1.78 | $1.60 | 1.0M |
| 2023-09-15 | 1.80 | $1.63 | 2.5M |
| 2023-09-14 | 1.81 | $1.70 | 1.0M |
| 2023-09-13 | 1.82 | $1.67 | 960962 |
| 2023-09-12 | 1.84 | $1.74 | 915015 |
| 2023-09-11 | 1.85 | $1.68 | 944877 |
| 2023-09-08 | 1.87 | $1.64 | 1.2M |
| 2023-09-07 | 1.89 | $1.64 | 1.3M |
| 2023-09-06 | 1.92 | $1.72 | 1.2M |
| 2023-09-05 | 1.94 | $1.75 | 1.2M |
| 2023-09-01 | 1.96 | $1.92 | 852573 |
| 2023-08-31 | 1.97 | $1.89 | 778679 |
| 2023-08-30 | 1.97 | $1.92 | 509428 |
| 2023-08-29 | 1.98 | $1.92 | 1.2M |
| 2023-08-28 | 1.98 | $1.83 | 737065 |
| 2023-08-25 | 2.00 | $1.79 | 633177 |
| 2023-08-24 | 2.02 | $1.69 | 1.4M |
| 2023-08-23 | 2.06 | $1.75 | 753056 |
| 2023-08-22 | 2.09 | $1.71 | 1.1M |
| 2023-08-21 | 2.13 | $1.70 | 956660 |
| 2023-08-18 | 2.18 | $1.71 | 1.3M |
| 2023-08-17 | 2.23 | $1.74 | 1.0M |
| 2023-08-16 | 2.28 | $1.80 | 851451 |
| 2023-08-15 | 2.33 | $1.85 | 886213 |
| 2023-08-14 | 2.38 | $1.93 | 1.1M |
| 2023-08-11 | 2.42 | $1.95 | 992734 |
| 2023-08-10 | 2.47 | $1.91 | 1.2M |
| 2023-08-09 | 2.53 | $1.95 | 1.6M |
| 2023-08-08 | 2.59 | $2.05 | 1.2M |
| 2023-08-07 | 2.65 | $2.20 | 1.3M |
| 2023-08-04 | 2.70 | $2.43 | 1.6M |
| 2023-08-03 | 2.73 | $2.44 | 2.8M |
| 2023-08-02 | 2.76 | $2.98 | 1.2M |
| 2023-08-01 | 2.74 | $2.97 | 1.2M |
| 2023-07-31 | 2.71 | $3.07 | 1.1M |
| 2023-07-28 | 2.67 | $2.95 | 915789 |
| 2023-07-27 | 2.65 | $2.81 | 993252 |
| 2023-07-26 | 2.63 | $2.91 | 815811 |
| 2023-07-25 | 2.60 | $2.86 | 473614 |
| 2023-07-24 | 2.57 | $2.86 | 674962 |
| 2023-07-21 | 2.54 | $2.88 | 773007 |
| 2023-07-20 | 2.51 | $2.80 | 1.2M |
| 2023-07-19 | 2.47 | $2.92 | 1.3M |
| 2023-07-18 | 2.43 | $2.77 | 1.5M |
| 2023-07-17 | 2.39 | $2.54 | 820275 |
| 2023-07-14 | 2.38 | $2.42 | 811319 |
| 2023-07-13 | 2.37 | $2.53 | 1.1M |
| 2023-07-12 | 2.35 | $2.49 | 1.5M |
| 2023-07-11 | 2.34 | $2.43 | 1.9M |
| 2023-07-10 | 2.33 | $2.18 | 1.1M |
| 2023-07-07 | 2.35 | $2.07 | 1.6M |
| 2023-07-06 | 2.38 | $2.06 | 2.3M |
| 2023-07-05 | 2.41 | $2.26 | 1.8M |
| 2023-07-03 | 2.42 | $2.45 | 454466 |
| 2023-06-30 | 2.42 | $2.46 | 714143 |
| 2023-06-29 | 2.42 | $2.44 | 611705 |
| 2023-06-28 | 2.41 | $2.45 | 610229 |
| 2023-06-27 | 2.41 | $2.40 | 961611 |
| 2023-06-26 | 2.41 | $2.36 | 797690 |
| 2023-06-23 | 2.42 | $2.40 | 2.8M |
| 2023-06-22 | 2.42 | $2.53 | 680090 |
| 2023-06-21 | 2.41 | $2.56 | 1.2M |
| 2023-06-20 | 2.39 | $2.46 | 2.2M |
| 2023-06-16 | 2.38 | $2.57 | 1.7M |
| 2023-06-15 | 2.37 | $2.67 | 1.1M |
| 2023-06-14 | 2.33 | $2.61 | 1.4M |
| 2023-06-13 | 2.30 | $2.61 | 1.7M |
| 2023-06-12 | 2.27 | $2.54 | 1.5M |
| 2023-06-09 | 2.24 | $2.52 | 1.2M |
| 2023-06-08 | 2.21 | $2.53 | 1.2M |
| 2023-06-07 | 2.18 | $2.54 | 1.7M |
| 2023-06-06 | 2.14 | $2.43 | 1.2M |
| 2023-06-05 | 2.11 | $2.26 | 1.1M |
| 2023-06-02 | 2.10 | $2.26 | 1.4M |
| 2023-06-01 | 2.08 | $2.14 | 1.2M |
| 2023-05-31 | 2.07 | $2.14 | 2.0M |
| 2023-05-30 | 2.07 | $2.04 | 2.3M |
| 2023-05-26 | 2.07 | $1.93 | 1.1M |
| 2023-05-25 | 2.09 | $1.96 | 1.3M |
| 2023-05-24 | 2.10 | $2.03 | 1.2M |
| 2023-05-23 | 2.11 | $1.94 | 1.6M |
| 2023-05-22 | 2.12 | $1.98 | 2.7M |
| 2023-05-19 | 2.14 | $1.88 | 1.2M |
| 2023-05-18 | 2.17 | $1.79 | 1.7M |
| 2023-05-17 | 2.21 | $1.99 | 1.6M |
| 2023-05-16 | 2.23 | $1.88 | 1.2M |
| 2023-05-15 | 2.26 | $1.86 | 1.9M |
| 2023-05-12 | 2.31 | $1.88 | 1.8M |
| 2023-05-11 | 2.35 | $1.95 | 1.5M |
| 2023-05-10 | 2.39 | $2.17 | 1.2M |
| 2023-05-09 | 2.42 | $2.16 | 990078 |
| 2023-05-08 | 2.45 | $2.21 | 1.3M |
| 2023-05-05 | 2.47 | $2.28 | 1.3M |
| 2023-05-04 | 2.49 | $2.31 | 1.1M |
| 2023-05-03 | 2.51 | $2.30 | 1.2M |
| 2023-05-02 | 2.53 | $2.16 | 1.3M |
| 2023-05-01 | 2.57 | $2.35 | 805573 |
| 2023-04-28 | 2.59 | $2.31 | 951705 |
| 2023-04-27 | 2.62 | $2.29 | 638852 |
| 2023-04-26 | 2.66 | $2.35 | 933532 |
| 2023-04-25 | 2.69 | $2.43 | 734259 |
| 2023-04-24 | 2.72 | $2.46 | 1.0M |
| 2023-04-21 | 2.75 | $2.50 | 688909 |
| 2023-04-20 | 2.77 | $2.42 | 1.3M |
| 2023-04-19 | 2.81 | $2.57 | 1.1M |
| 2023-04-18 | 2.83 | $2.72 | 916258 |
| 2023-04-17 | 2.85 | $2.81 | 537572 |
| 2023-04-14 | 2.85 | $2.81 | 942055 |
| 2023-04-13 | 2.85 | $2.90 | 1.5M |
| 2023-04-12 | 2.85 | $2.79 | 850515 |
| 2023-04-11 | 2.86 | $2.85 | 693857 |
| 2023-04-10 | 2.86 | $2.83 | 711328 |
| 2023-04-06 | 2.86 | $2.87 | 778686 |
| 2023-04-05 | 2.86 | $2.80 | 765832 |
| 2023-04-04 | 2.87 | $2.82 | 670170 |
| 2023-04-03 | 2.87 | $2.86 | 1.4M |
| 2023-03-31 | 2.87 | $2.97 | 2.6M |
| 2023-03-30 | 2.86 | $2.81 | 1.2M |
| 2023-03-29 | 2.87 | $2.77 | 1.3M |
| 2023-03-28 | 2.88 | $2.79 | 1.0M |
| 2023-03-27 | 2.89 | $2.84 | 1.2M |
| 2023-03-24 | 2.89 | $2.90 | 1.1M |
| 2023-03-23 | 2.89 | $2.82 | 1.7M |
| 2023-03-22 | 2.90 | $2.80 | 1.8M |
| 2023-03-21 | 2.91 | $3.01 | 1.4M |
| 2023-03-20 | 2.90 | $2.90 | 1.8M |
| 2023-03-17 | 2.89 | $2.93 | 3.0M |
| 2023-03-16 | 2.89 | $2.95 | 1.3M |
| 2023-03-15 | 2.88 | $2.90 | 2.1M |
| 2023-03-14 | 2.88 | $2.89 | 3.1M |
| 2023-03-13 | 2.88 | $2.92 | 2.7M |
| 2023-03-10 | 2.88 | $2.80 | 2.3M |
| 2023-03-09 | 2.89 | $2.78 | 2.0M |
| 2023-03-08 | 2.90 | $2.80 | 1.6M |
| 2023-03-07 | 2.91 | $2.79 | 1.8M |
| 2023-03-06 | 2.92 | $2.81 | 2.0M |
| 2023-03-03 | 2.93 | $2.91 | 1.9M |
| 2023-03-02 | 2.93 | $2.80 | 1.8M |
| 2023-03-01 | 2.95 | $2.65 | 4.9M |
| 2023-02-28 | 2.98 | $2.86 | 1.7M |
| 2023-02-27 | 2.99 | $2.85 | 1.2M |
| 2023-02-24 | 3.01 | $2.78 | 1.4M |
| 2023-02-23 | 3.03 | $2.87 | 936520 |
| 2023-02-22 | 3.05 | $2.85 | 1.1M |
| 2023-02-21 | 3.07 | $2.76 | 1.3M |
| 2023-02-17 | 3.10 | $3.00 | 1.4M |
| 2023-02-16 | 3.11 | $3.01 | 2.0M |
| 2023-02-15 | 3.12 | $3.02 | 1.3M |
| 2023-02-14 | 3.13 | $2.92 | 1.5M |
| 2023-02-13 | 3.16 | $3.01 | 1.1M |
| 2023-02-10 | 3.17 | $2.94 | 1.2M |
| 2023-02-09 | 3.20 | $3.00 | 1.0M |
| 2023-02-08 | 3.22 | $3.07 | 840390 |
| 2023-02-07 | 3.23 | $3.21 | 1.1M |
| 2023-02-06 | 3.23 | $3.20 | 1.0M |
| 2023-02-03 | 3.24 | $3.25 | 1.8M |
| 2023-02-02 | 3.24 | $3.34 | 2.1M |
| 2023-02-01 | 3.23 | $3.23 | 1.5M |
| 2023-01-31 | 3.23 | $3.14 | 1.4M |
| 2023-01-30 | 3.23 | $3.01 | 1.0M |
| 2023-01-27 | 3.26 | $3.12 | 990085 |
| 2023-01-26 | 3.27 | $3.10 | 865470 |
| 2023-01-25 | 3.29 | $3.10 | 968841 |
| 2023-01-24 | 3.31 | $3.12 | 888636 |
| 2023-01-23 | 3.33 | $3.12 | 1.5M |
| 2023-01-20 | 3.35 | $3.12 | 1.9M |
| 2023-01-19 | 3.38 | $3.10 | 2.0M |
| 2023-01-18 | 3.41 | $3.13 | 2.1M |
| 2023-01-17 | 3.44 | $3.14 | 1.8M |
| 2023-01-13 | 3.47 | $3.14 | 1.5M |
| 2023-01-12 | 3.50 | $3.04 | 2.0M |
| 2023-01-11 | 3.55 | $2.93 | 1.4M |
| 2023-01-10 | 3.62 | $2.83 | 2.4M |
| 2023-01-09 | 3.70 | $2.72 | 7.7M |
| 2023-01-06 | 3.80 | $3.78 | 545401 |
| 2023-01-05 | 3.80 | $3.77 | 587763 |
| 2023-01-04 | 3.81 | $3.81 | 765177 |
| 2023-01-03 | 3.81 | $3.74 | 1.1M |
| 2022-12-30 | 3.82 | $3.65 | 1.2M |
| 2022-12-29 | 3.83 | $3.57 | 1.5M |
| 2022-12-28 | 3.86 | $3.43 | 1.0M |
| 2022-12-27 | 3.91 | $3.52 | 656866 |
| 2022-12-23 | 3.95 | $3.71 | 842123 |
| 2022-12-22 | 3.97 | $4.10 | 1.9M |
| 2022-12-21 | 3.96 | $4.13 | 1.4M |
| 2022-12-20 | 3.94 | $3.83 | 679122 |
| 2022-12-19 | 3.95 | $3.88 | 918482 |
| 2022-12-16 | 3.96 | $4.02 | 2.6M |
| 2022-12-15 | 3.95 | $4.11 | 1.3M |
| 2022-12-14 | 3.94 | $4.22 | 1.8M |
| 2022-12-13 | 3.91 | $4.06 | 2.3M |
| 2022-12-12 | 3.89 | $3.80 | 1.3M |
| 2022-12-09 | 3.90 | $3.94 | 705610 |
| 2022-12-08 | 3.89 | $3.96 | 868941 |
| 2022-12-07 | 3.89 | $3.92 | 1.0M |
| 2022-12-06 | 3.88 | $3.93 | 1.1M |
| 2022-12-05 | 3.88 | $3.99 | 1.1M |
| 2022-12-02 | 3.87 | $4.15 | 975457 |
| 2022-12-01 | 3.84 | $4.13 | 1.2M |
| 2022-11-30 | 3.81 | $4.00 | 1.7M |
| 2022-11-29 | 3.79 | $3.65 | 955974 |
| 2022-11-28 | 3.80 | $3.70 | 935850 |
| 2022-11-25 | 3.81 | $3.86 | 379891 |
| 2022-11-23 | 3.81 | $3.91 | 905782 |
| 2022-11-22 | 3.80 | $3.82 | 576851 |
| 2022-11-21 | 3.80 | $3.84 | 747928 |
| 2022-11-18 | 3.79 | $3.92 | 833645 |
| 2022-11-17 | 3.78 | $3.84 | 798919 |
| 2022-11-16 | 3.77 | $3.95 | 770326 |
| 2022-11-15 | 3.75 | $4.04 | 961182 |
| 2022-11-14 | 3.72 | $3.88 | 1.1M |
| 2022-11-11 | 3.70 | $4.10 | 1.8M |
| 2022-11-10 | 3.66 | $3.99 | 1.7M |
| 2022-11-09 | 3.63 | $3.58 | 1.7M |
| 2022-11-08 | 3.63 | $3.70 | 769067 |
| 2022-11-07 | 3.63 | $3.75 | 997587 |
| 2022-11-04 | 3.61 | $3.76 | 1.3M |
| 2022-11-03 | 3.60 | $3.38 | 1.2M |
| 2022-11-02 | 3.62 | $3.49 | 2.1M |
| 2022-11-01 | 3.63 | $3.69 | 700313 |
| 2022-10-31 | 3.63 | $3.66 | 1.0M |
| 2022-10-28 | 3.62 | $3.68 | 964376 |
| 2022-10-27 | 3.62 | $3.61 | 656139 |
| 2022-10-26 | 3.62 | $3.74 | 978448 |
| 2022-10-25 | 3.61 | $3.60 | 1.3M |
| 2022-10-24 | 3.61 | $3.46 | 991021 |
| 2022-10-21 | 3.62 | $3.53 | 792748 |
| 2022-10-20 | 3.63 | $3.52 | 1.2M |
| 2022-10-19 | 3.64 | $3.50 | 779088 |
| 2022-10-18 | 3.66 | $3.61 | 894621 |
| 2022-10-17 | 3.66 | $3.59 | 886965 |
| 2022-10-14 | 3.67 | $3.44 | 962645 |
| 2022-10-13 | 3.70 | $3.56 | 1.6M |
| 2022-10-12 | 3.71 | $3.42 | 841614 |
| 2022-10-11 | 3.74 | $3.42 | 2.0M |
| 2022-10-10 | 3.77 | $3.48 | 1.1M |
| 2022-10-07 | 3.80 | $3.61 | 1.0M |
| 2022-10-06 | 3.83 | $3.80 | 1.1M |
| 2022-10-05 | 3.83 | $3.79 | 1.3M |
| 2022-10-04 | 3.83 | $3.87 | 1.6M |
| 2022-10-03 | 3.83 | $3.75 | 1.5M |
| 2022-09-30 | 3.84 | $3.60 | 1.3M |
| 2022-09-29 | 3.86 | $3.55 | 1.1M |
| 2022-09-28 | 3.89 | $3.69 | 1.7M |
| 2022-09-27 | 3.92 | $3.43 | 1.0M |
| 2022-09-26 | 3.97 | $3.47 | 987017 |
| 2022-09-23 | 4.02 | $3.49 | 1.3M |
| 2022-09-22 | 4.07 | $3.58 | 1.9M |
| 2022-09-21 | 4.13 | $3.70 | 1.4M |
| 2022-09-20 | 4.17 | $3.75 | 916281 |
| 2022-09-19 | 4.22 | $3.85 | 1.5M |
| 2022-09-16 | 4.25 | $3.85 | 2.6M |
| 2022-09-15 | 4.30 | $4.01 | 1.8M |
| 2022-09-14 | 4.33 | $3.96 | 1.6M |
| 2022-09-13 | 4.37 | $3.95 | 1.7M |
| 2022-09-12 | 4.41 | $4.27 | 1.9M |
| 2022-09-09 | 4.42 | $4.15 | 1.4M |
| 2022-09-08 | 4.45 | $4.05 | 1.8M |
| 2022-09-07 | 4.50 | $4.07 | 1.6M |
| 2022-09-06 | 4.54 | $3.93 | 2.1M |
| 2022-09-02 | 4.60 | $3.92 | 1.5M |
| 2022-09-01 | 4.68 | $4.09 | 1.5M |
| 2022-08-31 | 4.74 | $4.11 | 1.4M |
| 2022-08-30 | 4.80 | $4.15 | 1.4M |
| 2022-08-29 | 4.87 | $4.19 | 1.7M |
| 2022-08-26 | 4.94 | $4.30 | 1.7M |
| 2022-08-25 | 5.01 | $4.63 | 1.1M |
| 2022-08-24 | 5.05 | $4.56 | 1.3M |
| 2022-08-23 | 5.10 | $4.55 | 1.4M |
| 2022-08-22 | 5.16 | $4.60 | 1.4M |
| 2022-08-19 | 5.22 | $4.70 | 1.4M |
| 2022-08-18 | 5.28 | $4.82 | 1.6M |
| 2022-08-17 | 5.33 | $4.88 | 2.5M |
| 2022-08-16 | 5.37 | $5.04 | 3.4M |
| 2022-08-15 | 5.41 | $5.13 | 2.3M |
| 2022-08-12 | 5.44 | $5.23 | 1.3M |
| 2022-08-11 | 5.46 | $5.25 | 1.7M |
| 2022-08-10 | 5.48 | $5.43 | 1.9M |
| 2022-08-09 | 5.48 | $5.09 | 2.1M |
| 2022-08-08 | 5.53 | $5.23 | 1.9M |
| 2022-08-05 | 5.56 | $5.57 | 1.9M |
| 2022-08-04 | 5.56 | $5.82 | 2.2M |
| 2022-08-03 | 5.53 | $5.83 | 1.2M |
| 2022-08-02 | 5.50 | $5.62 | 1.0M |
| 2022-08-01 | 5.48 | $5.52 | 1.1M |
| 2022-07-29 | 5.48 | $5.40 | 810651 |
| 2022-07-28 | 5.49 | $5.55 | 876262 |
| 2022-07-27 | 5.48 | $5.55 | 1.1M |
| 2022-07-26 | 5.47 | $5.35 | 687470 |
| 2022-07-25 | 5.49 | $5.35 | 1.4M |
| 2022-07-22 | 5.50 | $5.35 | 1.6M |
| 2022-07-21 | 5.52 | $5.78 | 1.4M |
| 2022-07-20 | 5.49 | $5.75 | 2.4M |
| 2022-07-19 | 5.46 | $5.61 | 1.6M |
| 2022-07-18 | 5.45 | $5.47 | 974742 |
| 2022-07-15 | 5.44 | $5.68 | 2.4M |
| 2022-07-14 | 5.42 | $5.49 | 1.8M |
| 2022-07-13 | 5.41 | $5.63 | 1.1M |
| 2022-07-12 | 5.39 | $5.62 | 1.4M |
| 2022-07-11 | 5.37 | $5.59 | 1.4M |
| 2022-07-08 | 5.34 | $5.79 | 1.6M |
| 2022-07-07 | 5.29 | $5.83 | 1.7M |
| 2022-07-06 | 5.24 | $5.60 | 1.3M |
| 2022-07-05 | 5.20 | $5.74 | 2.1M |
| 2022-07-01 | 5.14 | $5.48 | 1.4M |
| 2022-06-30 | 5.11 | $5.29 | 996397 |
| 2022-06-29 | 5.09 | $5.34 | 1.0M |
| 2022-06-28 | 5.06 | $5.32 | 1.3M |
| 2022-06-27 | 5.04 | $5.48 | 1.5M |
| 2022-06-24 | 4.99 | $5.55 | 2.0M |
| 2022-06-23 | 4.93 | $5.46 | 2.1M |
| 2022-06-22 | 4.87 | $5.17 | 2.3M |
| 2022-06-21 | 4.84 | $4.74 | 2.1M |
| 2022-06-17 | 4.85 | $4.65 | 2.3M |
| 2022-06-16 | 4.88 | $4.43 | 1.8M |
| 2022-06-15 | 4.92 | $4.72 | 1.8M |
| 2022-06-14 | 4.94 | $4.50 | 1.5M |
| 2022-06-13 | 4.99 | $4.60 | 2.5M |
| 2022-06-10 | 5.03 | $4.76 | 1.9M |
| 2022-06-09 | 5.06 | $5.11 | 1.0M |
| 2022-06-08 | 5.05 | $5.30 | 1.3M |
| 2022-06-07 | 5.03 | $5.26 | 1.7M |
| 2022-06-06 | 5.00 | $5.02 | 1.4M |
| 2022-06-03 | 5.00 | $5.01 | 1.4M |
| 2022-06-02 | 5.00 | $5.20 | 1.5M |
| 2022-06-01 | 4.98 | $4.84 | 2.1M |
| 2022-05-31 | 4.99 | $4.95 | 2.3M |
| 2022-05-27 | 5.00 | $5.43 | 2.9M |
| 2022-05-26 | 4.95 | $4.97 | 2.3M |
| 2022-05-25 | 4.95 | $4.84 | 1.8M |
| 2022-05-24 | 4.96 | $4.83 | 4.0M |
| 2022-05-23 | 4.98 | $5.05 | 1.4M |
| 2022-05-20 | 4.97 | $5.13 | 4.6M |
| 2022-05-19 | 4.95 | $5.01 | 2.3M |
| 2022-05-18 | 4.95 | $4.78 | 4.4M |
| 2022-05-17 | 4.97 | $5.12 | 4.6M |
| 2022-05-16 | 4.95 | $5.05 | 3.6M |
| 2022-05-13 | 4.94 | $5.28 | 3.2M |
| 2022-05-12 | 4.90 | $4.87 | 4.1M |
| 2022-05-11 | 4.91 | $4.60 | 3.3M |
| 2022-05-10 | 4.94 | $4.99 | 3.3M |
| 2022-05-09 | 4.93 | $4.95 | 3.8M |
| 2022-05-06 | 4.93 | $5.28 | 3.2M |
| 2022-05-05 | 4.90 | $4.80 | 2.7M |
| 2022-05-04 | 4.91 | $5.13 | 3.3M |
| 2022-05-03 | 4.88 | $4.90 | 1.8M |
| 2022-05-02 | 4.88 | $4.81 | 2.9M |
| 2022-04-29 | 4.89 | $4.62 | 2.4M |
| 2022-04-28 | 4.92 | $4.70 | 3.0M |
| 2022-04-27 | 4.94 | $4.68 | 2.4M |
| 2022-04-26 | 4.97 | $4.57 | 1.4M |
| 2022-04-25 | 5.01 | $4.79 | 1.9M |
| 2022-04-22 | 5.03 | $4.41 | 1.2M |
| 2022-04-21 | 5.10 | $4.57 | 1.8M |
| 2022-04-20 | 5.15 | $4.78 | 1.5M |
| 2022-04-19 | 5.19 | $4.78 | 1.5M |
| 2022-04-18 | 5.23 | $4.65 | 1.2M |
| 2022-04-14 | 5.30 | $4.83 | 1.1M |
| 2022-04-13 | 5.34 | $5.04 | 1.3M |
| 2022-04-12 | 5.38 | $4.97 | 1.5M |
| 2022-04-11 | 5.42 | $5.03 | 1.1M |
| 2022-04-08 | 5.46 | $5.19 | 834738 |
| 2022-04-07 | 5.49 | $5.33 | 819491 |
| 2022-04-06 | 5.51 | $5.36 | 1.2M |
| 2022-04-05 | 5.52 | $5.49 | 952713 |
| 2022-04-04 | 5.52 | $5.69 | 876759 |
| 2022-04-01 | 5.51 | $5.67 | 1.2M |
| 2022-03-31 | 5.49 | $5.49 | 1.2M |
| 2022-03-30 | 5.49 | $5.57 | 1.0M |
| 2022-03-29 | 5.48 | $5.73 | 1.4M |
| 2022-03-28 | 5.46 | $5.49 | 1.1M |
| 2022-03-25 | 5.45 | $5.40 | 1.2M |
| 2022-03-24 | 5.46 | $5.52 | 803968 |
| 2022-03-23 | 5.45 | $5.43 | 934525 |
| 2022-03-22 | 5.45 | $5.60 | 1.1M |
| 2022-03-21 | 5.44 | $5.42 | 1.3M |
| 2022-03-18 | 5.44 | $5.65 | 2.1M |
| 2022-03-17 | 5.42 | $5.51 | 1.3M |
| 2022-03-16 | 5.41 | $5.30 | 2.6M |
| 2022-03-15 | 5.42 | $4.85 | 3.0M |
| 2022-03-14 | 5.48 | $4.91 | 1.7M |
| 2022-03-11 | 5.54 | $5.22 | 1.3M |
| 2022-03-10 | 5.57 | $5.47 | 1.4M |
| 2022-03-09 | 5.58 | $5.81 | 1.2M |
| 2022-03-08 | 5.56 | $5.52 | 1.8M |
| 2022-03-07 | 5.56 | $5.63 | 1.3M |
| 2022-03-04 | 5.55 | $5.54 | 940732 |
| 2022-03-03 | 5.56 | $5.63 | 1.2M |
| 2022-03-02 | 5.55 | $5.81 | 1.0M |
| 2022-03-01 | 5.52 | $5.76 | 1.8M |
| 2022-02-28 | 5.50 | $5.87 | 1.8M |
| 2022-02-25 | 5.46 | $5.79 | 1.7M |
| 2022-02-24 | 5.42 | $5.72 | 2.8M |
| 2022-02-23 | 5.39 | $5.22 | 1.6M |
| 2022-02-22 | 5.41 | $5.25 | 1.4M |
| 2022-02-18 | 5.42 | $5.33 | 1.9M |
| 2022-02-17 | 5.43 | $5.40 | 1.3M |
| 2022-02-16 | 5.44 | $5.58 | 1.3M |
| 2022-02-15 | 5.42 | $5.51 | 1.3M |
| 2022-02-14 | 5.41 | $5.21 | 1.3M |
| 2022-02-11 | 5.43 | $5.27 | 1.5M |
| 2022-02-10 | 5.45 | $5.43 | 1.7M |
| 2022-02-09 | 5.45 | $5.58 | 1.6M |
| 2022-02-08 | 5.44 | $5.39 | 1.2M |
| 2022-02-07 | 5.45 | $5.22 | 1.3M |
| 2022-02-04 | 5.47 | $5.09 | 1.5M |
| 2022-02-03 | 5.51 | $5.04 | 1.6M |
| 2022-02-02 | 5.56 | $5.13 | 1.6M |
| 2022-02-01 | 5.60 | $5.34 | 1.5M |
| 2022-01-31 | 5.63 | $5.36 | 1.6M |
| 2022-01-28 | 5.66 | $5.03 | 2.3M |
| 2022-01-27 | 5.73 | $4.81 | 2.0M |
| 2022-01-26 | 5.82 | $5.00 | 1.9M |
| 2022-01-25 | 5.91 | $5.09 | 2.8M |
| 2022-01-24 | 6.00 | $5.33 | 3.8M |
| 2022-01-21 | 6.07 | $5.20 | 2.7M |
| 2022-01-20 | 6.16 | $5.38 | 2.7M |
| 2022-01-19 | 6.24 | $5.39 | 2.1M |
| 2022-01-18 | 6.33 | $5.57 | 1.4M |
| 2022-01-14 | 6.41 | $5.84 | 1.7M |
| 2022-01-13 | 6.47 | $5.91 | 1.2M |
| 2022-01-12 | 6.53 | $6.12 | 1.4M |
| 2022-01-11 | 6.57 | $6.32 | 1.3M |
| 2022-01-10 | 6.60 | $6.26 | 2.1M |
| 2022-01-07 | 6.63 | $6.01 | 1.9M |
| 2022-01-06 | 6.70 | $6.26 | 2.7M |
| 2022-01-05 | 6.74 | $6.22 | 1.3M |
| 2022-01-04 | 6.80 | $6.59 | 1.2M |
| 2022-01-03 | 6.82 | $6.99 | 1.1M |
| 2021-12-31 | 6.80 | $6.81 | 621433 |
| 2021-12-30 | 6.80 | $6.96 | 998556 |
| 2021-12-29 | 6.78 | $6.82 | 833470 |
| 2021-12-28 | 6.78 | $6.78 | 796489 |
| 2021-12-27 | 6.78 | $6.95 | 737341 |
| 2021-12-23 | 6.76 | $6.95 | 1.1M |
| 2021-12-22 | 6.74 | $6.90 | 1.2M |
| 2021-12-21 | 6.72 | $6.81 | 1.2M |
| 2021-12-20 | 6.72 | $6.62 | 2.1M |
| 2021-12-17 | 6.73 | $6.69 | 5.4M |
| 2021-12-16 | 6.73 | $6.20 | 2.0M |
| 2021-12-15 | 6.78 | $6.51 | 2.0M |
| 2021-12-14 | 6.81 | $6.26 | 1.7M |
| 2021-12-13 | 6.87 | $6.64 | 2.8M |
| 2021-12-10 | 6.90 | $6.53 | 1.3M |
| 2021-12-09 | 6.93 | $6.72 | 1.0M |
| 2021-12-08 | 6.96 | $7.05 | 904538 |
| 2021-12-07 | 6.95 | $7.06 | 2.0M |
| 2021-12-06 | 6.94 | $6.52 | 1.4M |
| 2021-12-03 | 6.98 | $6.64 | 1.7M |
| 2021-12-02 | 7.01 | $6.91 | 1.5M |
| 2021-12-01 | 7.03 | $6.71 | 1.1M |
| 2021-11-30 | 7.06 | $6.89 | 1.4M |
| 2021-11-29 | 7.08 | $6.93 | 1.3M |
| 2021-11-26 | 7.09 | $6.98 | 820356 |
| 2021-11-24 | 7.10 | $7.17 | 941750 |
| 2021-11-23 | 7.10 | $7.11 | 1.6M |
| 2021-11-22 | 7.10 | $7.12 | 1.2M |
| 2021-11-19 | 7.09 | $7.20 | 1.4M |
| 2021-11-18 | 7.08 | $7.17 | 1.3M |
| 2021-11-17 | 7.07 | $7.29 | 1.2M |
| 2021-11-16 | 7.05 | $7.25 | 1.5M |
| 2021-11-15 | 7.03 | $7.13 | 831919 |
| 2021-11-12 | 7.02 | $7.29 | 692724 |
| 2021-11-11 | 6.99 | $7.31 | 956266 |
| 2021-11-10 | 6.95 | $7.30 | 1.6M |
| 2021-11-09 | 6.92 | $7.50 | 1.6M |
| 2021-11-08 | 6.86 | $7.77 | 1.7M |
| 2021-11-05 | 6.76 | $7.90 | 2.2M |
| 2021-11-04 | 6.64 | $7.93 | 2.2M |
| 2021-11-03 | 6.51 | $7.80 | 5.7M |
| 2021-11-02 | 6.37 | $6.69 | 1.7M |
| 2021-11-01 | 6.34 | $6.81 | 1.1M |
| 2021-10-29 | 6.29 | $6.60 | 635366 |
| 2021-10-28 | 6.25 | $6.54 | 866149 |
| 2021-10-27 | 6.22 | $6.26 | 821440 |
| 2021-10-26 | 6.22 | $6.29 | 671757 |
| 2021-10-25 | 6.21 | $6.25 | 629325 |
| 2021-10-22 | 6.21 | $6.24 | 397901 |
| 2021-10-21 | 6.20 | $6.32 | 439793 |
| 2021-10-20 | 6.19 | $6.33 | 541402 |
| 2021-10-19 | 6.18 | $6.41 | 1.3M |
| 2021-10-18 | 6.15 | $6.09 | 787501 |
| 2021-10-15 | 6.16 | $6.12 | 710017 |
| 2021-10-14 | 6.16 | $6.20 | 844131 |
| 2021-10-13 | 6.16 | $6.12 | 800889 |
| 2021-10-12 | 6.16 | $6.11 | 536735 |
| 2021-10-11 | 6.17 | $5.98 | 427614 |
| 2021-10-08 | 6.19 | $6.03 | 719617 |
| 2021-10-07 | 6.20 | $6.12 | 778645 |
| 2021-10-06 | 6.21 | $6.09 | 669664 |
| 2021-10-05 | 6.23 | $6.05 | 1.0M |
| 2021-10-04 | 6.24 | $5.97 | 2.0M |
| 2021-10-01 | 6.27 | $6.16 | 778495 |
| 2021-09-30 | 6.28 | $6.09 | 926170 |
| 2021-09-29 | 6.31 | $6.09 | 1.2M |
| 2021-09-28 | 6.33 | $6.19 | 1.2M |
| 2021-09-27 | 6.34 | $6.44 | 864043 |
| 2021-09-24 | 6.33 | $6.58 | 929077 |
| 2021-09-23 | 6.31 | $6.68 | 1.2M |
| 2021-09-22 | 6.27 | $6.41 | 757780 |
| 2021-09-21 | 6.25 | $6.37 | 553354 |
| 2021-09-20 | 6.24 | $6.37 | 1.4M |
| 2021-09-17 | 6.23 | $6.66 | 3.1M |
| 2021-09-16 | 6.18 | $6.25 | 882698 |
| 2021-09-15 | 6.17 | $6.19 | 731760 |
| 2021-09-14 | 6.17 | $6.08 | 613990 |
| 2021-09-13 | 6.18 | $6.11 | 801621 |
| 2021-09-10 | 6.19 | $6.21 | 731793 |
| 2021-09-09 | 6.19 | $6.28 | 736791 |
| 2021-09-08 | 6.18 | $6.28 | 725530 |
| 2021-09-07 | 6.16 | $6.39 | 763392 |
| 2021-09-03 | 6.14 | $6.49 | 553416 |
| 2021-09-02 | 6.10 | $6.55 | 845043 |
| 2021-09-01 | 6.06 | $6.45 | 1.0M |
| 2021-08-31 | 6.02 | $6.45 | 839980 |
| 2021-08-30 | 5.97 | $6.37 | 1.0M |
| 2021-08-27 | 5.93 | $6.34 | 1.5M |
| 2021-08-26 | 5.88 | $6.10 | 683535 |
| 2021-08-25 | 5.86 | $6.20 | 684983 |
| 2021-08-24 | 5.83 | $6.24 | 938000 |
| 2021-08-23 | 5.78 | $6.08 | 1.4M |
| 2021-08-20 | 5.75 | $5.89 | 1.2M |
| 2021-08-19 | 5.74 | $5.69 | 1.1M |
| 2021-08-18 | 5.74 | $5.84 | 1.2M |
| 2021-08-17 | 5.73 | $5.87 | 1.1M |
| 2021-08-16 | 5.72 | $5.90 | 1.3M |
| 2021-08-13 | 5.70 | $6.01 | 834058 |
| 2021-08-12 | 5.66 | $6.18 | 919685 |
| 2021-08-11 | 5.61 | $6.08 | 1.1M |
| 2021-08-10 | 5.56 | $6.19 | 1.5M |
| 2021-08-09 | 5.49 | $6.41 | 1.8M |
| 2021-08-06 | 5.40 | $6.23 | 1.2M |
| 2021-08-05 | 5.31 | $6.24 | 1.9M |
| 2021-08-04 | 5.21 | $6.19 | 10.6M |
| 2021-08-03 | 5.11 | $5.13 | 2.3M |
| 2021-08-02 | 5.11 | $5.11 | 806517 |
| 2021-07-30 | 5.11 | $5.04 | 707607 |
| 2021-07-29 | 5.12 | $5.04 | 752024 |
| 2021-07-28 | 5.12 | $4.97 | 905012 |
| 2021-07-27 | 5.14 | $4.80 | 1.1M |
| 2021-07-26 | 5.17 | $4.83 | 975586 |
| 2021-07-23 | 5.21 | $4.98 | 766208 |
| 2021-07-22 | 5.24 | $5.03 | 1.0M |
| 2021-07-21 | 5.26 | $5.11 | 1.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.09
2026-07-17
Close Price
$3.13
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.25
Average
2.95
Maximum
7.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.09 | $3.13 | 2.4M |
| 2026-07-16 | 3.08 | $3.21 | 1.9M |
| 2026-07-15 | 3.05 | $3.18 | 1.1M |
| 2026-07-14 | 3.03 | $3.07 | 1.9M |
| 2026-07-13 | 3.01 | $3.09 | 1.2M |
| 2026-07-10 | 2.98 | $3.12 | 1.7M |
| 2026-07-09 | 2.96 | $3.15 | 1.4M |
| 2026-07-08 | 2.92 | $3.14 | 2.1M |
| 2026-07-07 | 2.89 | $3.22 | 3.1M |
| 2026-07-06 | 2.84 | $3.28 | 4.7M |
| 2026-07-02 | 2.79 | $3.16 | 3.3M |
| 2026-07-01 | 2.74 | $3.00 | 4.9M |
| 2026-06-30 | 2.71 | $2.92 | 2.2M |
| 2026-06-29 | 2.69 | $2.99 | 2.3M |
| 2026-06-26 | 2.66 | $2.92 | 7.4M |
| 2026-06-25 | 2.64 | $2.86 | 4.0M |
| 2026-06-24 | 2.62 | $2.64 | 2.8M |
| 2026-06-23 | 2.62 | $2.59 | 2.7M |
| 2026-06-22 | 2.63 | $2.60 | 1.9M |
| 2026-06-18 | 2.64 | $2.70 | 3.3M |
| 2026-06-17 | 2.64 | $2.57 | 2.5M |
| 2026-06-16 | 2.65 | $2.47 | 2.2M |
| 2026-06-15 | 2.67 | $2.52 | 2.1M |
| 2026-06-12 | 2.69 | $2.56 | 2.2M |
| 2026-06-11 | 2.70 | $2.59 | 3.9M |
| 2026-06-10 | 2.71 | $2.56 | 1.8M |
| 2026-06-09 | 2.72 | $2.58 | 2.2M |
| 2026-06-08 | 2.73 | $2.60 | 1.7M |
| 2026-06-05 | 2.74 | $2.71 | 1.6M |
| 2026-06-04 | 2.73 | $2.79 | 3.1M |
| 2026-06-03 | 2.72 | $2.66 | 2.2M |
| 2026-06-02 | 2.72 | $2.70 | 2.4M |
| 2026-06-01 | 2.72 | $2.84 | 2.6M |
| 2026-05-29 | 2.70 | $3.04 | 3.3M |
| 2026-05-28 | 2.66 | $2.92 | 3.7M |
| 2026-05-27 | 2.62 | $2.82 | 1.7M |
| 2026-05-26 | 2.60 | $2.73 | 1.2M |
| 2026-05-22 | 2.57 | $2.71 | 1.7M |
| 2026-05-21 | 2.55 | $2.74 | 1.9M |
| 2026-05-20 | 2.51 | $2.69 | 3.1M |
| 2026-05-19 | 2.48 | $2.70 | 4.5M |
| 2026-05-18 | 2.45 | $2.43 | 2.0M |
| 2026-05-15 | 2.43 | $2.34 | 2.6M |
| 2026-05-14 | 2.43 | $2.51 | 2.4M |
| 2026-05-13 | 2.41 | $2.60 | 2.2M |
| 2026-05-12 | 2.37 | $2.55 | 2.1M |
| 2026-05-11 | 2.34 | $2.52 | 2.1M |
| 2026-05-08 | 2.31 | $2.61 | 2.2M |
| 2026-05-07 | 2.26 | $2.61 | 2.2M |
| 2026-05-06 | 2.21 | $2.59 | 2.1M |
| 2026-05-05 | 2.16 | $2.59 | 2.6M |
| 2026-05-04 | 2.11 | $2.72 | 6.0M |
| 2026-05-01 | 2.04 | $2.72 | 24.9M |
| 2026-04-30 | 1.97 | $2.03 | 981415 |
| 2026-04-29 | 1.96 | $1.92 | 905112 |
| 2026-04-28 | 1.96 | $1.97 | 629600 |
| 2026-04-27 | 1.96 | $1.98 | 847500 |
| 2026-04-24 | 1.95 | $1.98 | 1.1M |
| 2026-04-23 | 1.94 | $1.90 | 758500 |
| 2026-04-22 | 1.95 | $1.94 | 754165 |
| 2026-04-21 | 1.94 | $1.93 | 1.4M |
| 2026-04-20 | 1.94 | $2.05 | 1.8M |
| 2026-04-17 | 1.92 | $2.08 | 1.4M |
| 2026-04-16 | 1.90 | $2.00 | 1.2M |
| 2026-04-15 | 1.88 | $2.02 | 927082 |
| 2026-04-14 | 1.87 | $2.01 | 1.1M |
| 2026-04-13 | 1.85 | $1.92 | 1.1M |
| 2026-04-10 | 1.84 | $1.89 | 770800 |
| 2026-04-09 | 1.83 | $1.91 | 663332 |
| 2026-04-08 | 1.82 | $1.92 | 942400 |
| 2026-04-07 | 1.81 | $1.84 | 940046 |
| 2026-04-06 | 1.81 | $1.85 | 1.0M |
| 2026-04-02 | 1.80 | $1.86 | 754437 |
| 2026-04-01 | 1.80 | $1.87 | 858000 |
| 2026-03-31 | 1.79 | $1.82 | 1.7M |
| 2026-03-30 | 1.79 | $1.73 | 1.2M |
| 2026-03-27 | 1.81 | $1.78 | 1.3M |
| 2026-03-26 | 1.82 | $1.83 | 870338 |
| 2026-03-25 | 1.83 | $1.84 | 3.2M |
| 2026-03-24 | 1.85 | $1.77 | 1.0M |
| 2026-03-23 | 1.87 | $1.82 | 2.3M |
| 2026-03-20 | 1.89 | $1.72 | 2.1M |
| 2026-03-19 | 1.93 | $1.76 | 1.1M |
| 2026-03-18 | 1.96 | $1.80 | 3.7M |
| 2026-03-17 | 2.00 | $1.80 | 1.5M |
| 2026-03-16 | 2.03 | $1.80 | 1.3M |
| 2026-03-13 | 2.07 | $1.69 | 4.8M |
| 2026-03-12 | 2.12 | $1.70 | 3.2M |
| 2026-03-11 | 2.18 | $1.79 | 2.1M |
| 2026-03-10 | 2.22 | $1.77 | 2.4M |
| 2026-03-09 | 2.27 | $1.93 | 2.0M |
| 2026-03-06 | 2.31 | $1.93 | 2.3M |
| 2026-03-05 | 2.35 | $2.04 | 2.7M |
| 2026-03-04 | 2.37 | $2.24 | 3.3M |
| 2026-03-03 | 2.38 | $2.13 | 4.8M |
| 2026-03-02 | 2.40 | $2.53 | 1.7M |
| 2026-02-27 | 2.39 | $2.56 | 2.0M |
| 2026-02-26 | 2.36 | $2.60 | 1.1M |
| 2026-02-25 | 2.34 | $2.42 | 1.2M |
| 2026-02-24 | 2.33 | $2.38 | 1.0M |
| 2026-02-23 | 2.32 | $2.38 | 1.7M |
| 2026-02-20 | 2.32 | $2.41 | 1.9M |
| 2026-02-19 | 2.31 | $2.56 | 1.8M |
| 2026-02-18 | 2.29 | $2.47 | 1.5M |
| 2026-02-17 | 2.27 | $2.37 | 1.1M |
| 2026-02-13 | 2.27 | $2.24 | 1.1M |
| 2026-02-12 | 2.28 | $2.17 | 1.1M |
| 2026-02-11 | 2.31 | $2.15 | 746931 |
| 2026-02-10 | 2.33 | $2.23 | 896650 |
| 2026-02-09 | 2.35 | $2.18 | 698505 |
| 2026-02-06 | 2.37 | $2.20 | 1.3M |
| 2026-02-05 | 2.39 | $2.14 | 1.2M |
| 2026-02-04 | 2.42 | $2.29 | 922523 |
| 2026-02-03 | 2.43 | $2.34 | 904537 |
| 2026-02-02 | 2.43 | $2.32 | 1.1M |
| 2026-01-30 | 2.44 | $2.33 | 947900 |
| 2026-01-29 | 2.44 | $2.32 | 858200 |
| 2026-01-28 | 2.44 | $2.36 | 1.4M |
| 2026-01-27 | 2.44 | $2.49 | 467900 |
| 2026-01-26 | 2.42 | $2.46 | 567976 |
| 2026-01-23 | 2.40 | $2.49 | 1.2M |
| 2026-01-22 | 2.38 | $2.62 | 1.9M |
| 2026-01-21 | 2.34 | $2.53 | 1.1M |
| 2026-01-20 | 2.31 | $2.48 | 1.0M |
| 2026-01-16 | 2.29 | $2.60 | 1.8M |
| 2026-01-15 | 2.25 | $2.74 | 1.8M |
| 2026-01-14 | 2.19 | $2.74 | 6.4M |
| 2026-01-13 | 2.13 | $2.52 | 3.7M |
| 2026-01-12 | 2.09 | $2.27 | 2.5M |
| 2026-01-09 | 2.07 | $2.06 | 859200 |
| 2026-01-08 | 2.07 | $2.09 | 631800 |
| 2026-01-07 | 2.07 | $2.09 | 862114 |
| 2026-01-06 | 2.07 | $2.07 | 975907 |
| 2026-01-05 | 2.07 | $2.05 | 971800 |
| 2026-01-02 | 2.07 | $1.97 | 1.2M |
| 2025-12-31 | 2.08 | $2.06 | 967450 |
| 2025-12-30 | 2.07 | $2.09 | 1.3M |
| 2025-12-29 | 2.07 | $2.06 | 1.2M |
| 2025-12-26 | 2.07 | $2.03 | 554600 |
| 2025-12-24 | 2.06 | $2.06 | 602800 |
| 2025-12-23 | 2.06 | $2.06 | 1.3M |
| 2025-12-22 | 2.05 | $2.12 | 1.2M |
| 2025-12-19 | 2.03 | $2.09 | 1.8M |
| 2025-12-18 | 2.02 | $2.15 | 1.5M |
| 2025-12-17 | 1.99 | $2.19 | 3.0M |
| 2025-12-16 | 1.96 | $2.16 | 1.8M |
| 2025-12-15 | 1.93 | $2.01 | 1.3M |
| 2025-12-12 | 1.91 | $2.18 | 2.9M |
| 2025-12-11 | 1.87 | $2.15 | 2.2M |
| 2025-12-10 | 1.83 | $1.89 | 1.3M |
| 2025-12-09 | 1.81 | $1.86 | 715500 |
| 2025-12-08 | 1.80 | $1.87 | 1.4M |
| 2025-12-05 | 1.79 | $2.07 | 2.6M |
| 2025-12-04 | 1.75 | $2.10 | 1.5M |
| 2025-12-03 | 1.71 | $1.99 | 2.0M |
| 2025-12-02 | 1.67 | $1.87 | 1.5M |
| 2025-12-01 | 1.65 | $1.80 | 1.8M |
| 2025-11-28 | 1.63 | $1.76 | 658100 |
| 2025-11-26 | 1.61 | $1.76 | 1.1M |
| 2025-11-25 | 1.59 | $1.77 | 2.1M |
| 2025-11-24 | 1.57 | $1.69 | 1.9M |
| 2025-11-21 | 1.55 | $1.62 | 2.2M |
| 2025-11-20 | 1.54 | $1.49 | 1.1M |
| 2025-11-19 | 1.55 | $1.51 | 1.1M |
| 2025-11-18 | 1.55 | $1.49 | 863106 |
| 2025-11-17 | 1.55 | $1.53 | 943918 |
| 2025-11-14 | 1.55 | $1.62 | 1.0M |
| 2025-11-13 | 1.55 | $1.60 | 1.2M |
| 2025-11-12 | 1.54 | $1.65 | 1.5M |
| 2025-11-11 | 1.53 | $1.65 | 1.4M |
| 2025-11-10 | 1.52 | $1.60 | 1.4M |
| 2025-11-07 | 1.51 | $1.71 | 3.3M |
| 2025-11-06 | 1.49 | $1.41 | 983591 |
| 2025-11-05 | 1.50 | $1.45 | 818500 |
| 2025-11-04 | 1.51 | $1.45 | 1.1M |
| 2025-11-03 | 1.52 | $1.52 | 1.1M |
| 2025-10-31 | 1.53 | $1.47 | 1.3M |
| 2025-10-30 | 1.54 | $1.40 | 985067 |
| 2025-10-29 | 1.55 | $1.45 | 1.4M |
| 2025-10-28 | 1.56 | $1.50 | 666751 |
| 2025-10-27 | 1.57 | $1.54 | 822100 |
| 2025-10-24 | 1.57 | $1.53 | 687612 |
| 2025-10-23 | 1.58 | $1.51 | 660018 |
| 2025-10-22 | 1.58 | $1.50 | 2.1M |
| 2025-10-21 | 1.59 | $1.64 | 817328 |
| 2025-10-20 | 1.58 | $1.63 | 1.3M |
| 2025-10-17 | 1.58 | $1.53 | 1.4M |
| 2025-10-16 | 1.58 | $1.58 | 1.2M |
| 2025-10-15 | 1.58 | $1.59 | 966810 |
| 2025-10-14 | 1.57 | $1.58 | 971300 |
| 2025-10-13 | 1.57 | $1.56 | 1.4M |
| 2025-10-10 | 1.56 | $1.60 | 2.3M |
| 2025-10-09 | 1.55 | $1.67 | 1.0M |
| 2025-10-08 | 1.53 | $1.68 | 1.3M |
| 2025-10-07 | 1.50 | $1.60 | 1.1M |
| 2025-10-06 | 1.49 | $1.61 | 1.3M |
| 2025-10-03 | 1.47 | $1.57 | 1.5M |
| 2025-10-02 | 1.45 | $1.51 | 1.4M |
| 2025-10-01 | 1.44 | $1.52 | 1.4M |
| 2025-09-30 | 1.42 | $1.59 | 1.5M |
| 2025-09-29 | 1.40 | $1.52 | 1.1M |
| 2025-09-26 | 1.38 | $1.44 | 885424 |
| 2025-09-25 | 1.37 | $1.51 | 1.4M |
| 2025-09-24 | 1.36 | $1.54 | 2.1M |
| 2025-09-23 | 1.33 | $1.60 | 2.3M |
| 2025-09-22 | 1.31 | $1.51 | 2.1M |
| 2025-09-19 | 1.28 | $1.46 | 6.0M |
| 2025-09-18 | 1.27 | $1.30 | 829000 |
| 2025-09-17 | 1.26 | $1.23 | 1.2M |
| 2025-09-16 | 1.27 | $1.26 | 945970 |
| 2025-09-15 | 1.27 | $1.20 | 839851 |
| 2025-09-12 | 1.27 | $1.23 | 686010 |
| 2025-09-11 | 1.28 | $1.25 | 2.4M |
| 2025-09-10 | 1.28 | $1.18 | 2.3M |
| 2025-09-09 | 1.29 | $1.29 | 901667 |
| 2025-09-08 | 1.29 | $1.30 | 891712 |
| 2025-09-05 | 1.29 | $1.33 | 785700 |
| 2025-09-04 | 1.28 | $1.33 | 937808 |
| 2025-09-03 | 1.27 | $1.31 | 1.8M |
| 2025-09-02 | 1.27 | $1.27 | 1.0M |
| 2025-08-29 | 1.27 | $1.31 | 599526 |
| 2025-08-28 | 1.26 | $1.31 | 624134 |
| 2025-08-27 | 1.26 | $1.31 | 529100 |
| 2025-08-26 | 1.25 | $1.33 | 1.5M |
| 2025-08-25 | 1.25 | $1.28 | 1.3M |
| 2025-08-22 | 1.25 | $1.26 | 1.6M |
| 2025-08-21 | 1.25 | $1.20 | 828600 |
| 2025-08-20 | 1.26 | $1.16 | 1.4M |
| 2025-08-19 | 1.27 | $1.19 | 1.1M |
| 2025-08-18 | 1.28 | $1.25 | 665600 |
| 2025-08-15 | 1.29 | $1.24 | 1.1M |
| 2025-08-14 | 1.29 | $1.27 | 2.5M |
| 2025-08-13 | 1.30 | $1.33 | 3.0M |
| 2025-08-12 | 1.30 | $1.29 | 1.3M |
| 2025-08-11 | 1.30 | $1.25 | 967836 |
| 2025-08-08 | 1.31 | $1.21 | 763700 |
| 2025-08-07 | 1.32 | $1.24 | 1.1M |
| 2025-08-06 | 1.34 | $1.29 | 1.7M |
| 2025-08-05 | 1.34 | $1.28 | 1.0M |
| 2025-08-04 | 1.35 | $1.30 | 894800 |
| 2025-08-01 | 1.36 | $1.27 | 1.1M |
| 2025-07-31 | 1.38 | $1.28 | 1.3M |
| 2025-07-30 | 1.39 | $1.31 | 1.2M |
| 2025-07-29 | 1.40 | $1.33 | 1.0M |
| 2025-07-28 | 1.41 | $1.36 | 796414 |
| 2025-07-25 | 1.42 | $1.39 | 531440 |
| 2025-07-24 | 1.42 | $1.36 | 1.0M |
| 2025-07-23 | 1.43 | $1.45 | 744500 |
| 2025-07-22 | 1.43 | $1.43 | 1.1M |
| 2025-07-21 | 1.43 | $1.38 | 892269 |
| 2025-07-18 | 1.43 | $1.36 | 573100 |
| 2025-07-17 | 1.44 | $1.37 | 740729 |
| 2025-07-16 | 1.44 | $1.41 | 1.3M |
| 2025-07-15 | 1.44 | $1.35 | 958829 |
| 2025-07-14 | 1.45 | $1.45 | 453566 |
| 2025-07-11 | 1.45 | $1.45 | 735900 |
| 2025-07-10 | 1.44 | $1.55 | 825372 |
| 2025-07-09 | 1.43 | $1.49 | 814668 |
| 2025-07-08 | 1.42 | $1.46 | 820945 |
| 2025-07-07 | 1.42 | $1.45 | 1.0M |
| 2025-07-03 | 1.41 | $1.54 | 389000 |
| 2025-07-02 | 1.40 | $1.56 | 1.5M |
| 2025-07-01 | 1.38 | $1.48 | 1.6M |
| 2025-06-30 | 1.38 | $1.41 | 1.2M |
| 2025-06-27 | 1.37 | $1.42 | 4.4M |
| 2025-06-26 | 1.37 | $1.36 | 797728 |
| 2025-06-25 | 1.37 | $1.32 | 753296 |
| 2025-06-24 | 1.37 | $1.37 | 705200 |
| 2025-06-23 | 1.37 | $1.34 | 822169 |
| 2025-06-20 | 1.37 | $1.34 | 1.3M |
| 2025-06-18 | 1.37 | $1.34 | 805591 |
| 2025-06-17 | 1.37 | $1.31 | 843064 |
| 2025-06-16 | 1.38 | $1.41 | 843922 |
| 2025-06-13 | 1.37 | $1.32 | 1.0M |
| 2025-06-12 | 1.37 | $1.37 | 764921 |
| 2025-06-11 | 1.37 | $1.42 | 660300 |
| 2025-06-10 | 1.36 | $1.44 | 1.1M |
| 2025-06-09 | 1.35 | $1.47 | 1.1M |
| 2025-06-06 | 1.34 | $1.51 | 4.3M |
| 2025-06-05 | 1.32 | $1.38 | 2.0M |
| 2025-06-04 | 1.31 | $1.44 | 2.4M |
| 2025-06-03 | 1.30 | $1.44 | 1.5M |
| 2025-06-02 | 1.28 | $1.32 | 1.4M |
| 2025-05-30 | 1.28 | $1.27 | 2.9M |
| 2025-05-29 | 1.28 | $1.23 | 2.0M |
| 2025-05-28 | 1.29 | $1.26 | 926200 |
| 2025-05-27 | 1.29 | $1.26 | 737900 |
| 2025-05-23 | 1.30 | $1.25 | 1.0M |
| 2025-05-22 | 1.30 | $1.25 | 640240 |
| 2025-05-21 | 1.31 | $1.25 | 1.2M |
| 2025-05-20 | 1.31 | $1.34 | 917838 |
| 2025-05-19 | 1.31 | $1.32 | 963576 |
| 2025-05-16 | 1.31 | $1.33 | 1.4M |
| 2025-05-15 | 1.31 | $1.29 | 917534 |
| 2025-05-14 | 1.32 | $1.25 | 1.3M |
| 2025-05-13 | 1.32 | $1.31 | 888013 |
| 2025-05-12 | 1.32 | $1.35 | 1.4M |
| 2025-05-09 | 1.32 | $1.29 | 661808 |
| 2025-05-08 | 1.33 | $1.36 | 1.2M |
| 2025-05-07 | 1.32 | $1.30 | 776800 |
| 2025-05-06 | 1.32 | $1.25 | 1.3M |
| 2025-05-05 | 1.33 | $1.30 | 1.1M |
| 2025-05-02 | 1.33 | $1.35 | 1.5M |
| 2025-05-01 | 1.33 | $1.30 | 882829 |
| 2025-04-30 | 1.33 | $1.32 | 910433 |
| 2025-04-29 | 1.33 | $1.36 | 718600 |
| 2025-04-28 | 1.33 | $1.34 | 782003 |
| 2025-04-25 | 1.33 | $1.35 | 1.3M |
| 2025-04-24 | 1.33 | $1.36 | 657335 |
| 2025-04-23 | 1.33 | $1.37 | 1.0M |
| 2025-04-22 | 1.32 | $1.37 | 803947 |
| 2025-04-21 | 1.32 | $1.29 | 1.3M |
| 2025-04-17 | 1.33 | $1.30 | 1.0M |
| 2025-04-16 | 1.34 | $1.30 | 730506 |
| 2025-04-15 | 1.35 | $1.33 | 1.1M |
| 2025-04-14 | 1.35 | $1.36 | 1.2M |
| 2025-04-11 | 1.35 | $1.38 | 1.4M |
| 2025-04-10 | 1.36 | $1.24 | 1.8M |
| 2025-04-09 | 1.37 | $1.39 | 2.1M |
| 2025-04-08 | 1.38 | $1.22 | 1.4M |
| 2025-04-07 | 1.40 | $1.24 | 2.3M |
| 2025-04-04 | 1.41 | $1.24 | 1.7M |
| 2025-04-03 | 1.43 | $1.29 | 1.3M |
| 2025-04-02 | 1.45 | $1.40 | 1.4M |
| 2025-04-01 | 1.46 | $1.38 | 1.1M |
| 2025-03-31 | 1.47 | $1.39 | 1.3M |
| 2025-03-28 | 1.48 | $1.42 | 881633 |
| 2025-03-27 | 1.49 | $1.44 | 1.1M |
| 2025-03-26 | 1.49 | $1.43 | 1.3M |
| 2025-03-25 | 1.50 | $1.49 | 1.1M |
| 2025-03-24 | 1.51 | $1.56 | 749400 |
| 2025-03-21 | 1.50 | $1.53 | 1.7M |
| 2025-03-20 | 1.50 | $1.53 | 975400 |
| 2025-03-19 | 1.51 | $1.53 | 2.4M |
| 2025-03-18 | 1.51 | $1.43 | 3.0M |
| 2025-03-17 | 1.52 | $1.45 | 2.0M |
| 2025-03-14 | 1.54 | $1.45 | 2.2M |
| 2025-03-13 | 1.55 | $1.39 | 1.5M |
| 2025-03-12 | 1.58 | $1.48 | 1.1M |
| 2025-03-11 | 1.59 | $1.49 | 1.2M |
| 2025-03-10 | 1.61 | $1.47 | 1.8M |
| 2025-03-07 | 1.63 | $1.51 | 1.9M |
| 2025-03-06 | 1.65 | $1.53 | 1.3M |
| 2025-03-05 | 1.66 | $1.61 | 1.6M |
| 2025-03-04 | 1.67 | $1.58 | 2.4M |
| 2025-03-03 | 1.69 | $1.53 | 1.6M |
| 2025-02-28 | 1.71 | $1.65 | 1.4M |
| 2025-02-27 | 1.72 | $1.59 | 817858 |
| 2025-02-26 | 1.74 | $1.64 | 833200 |
| 2025-02-25 | 1.75 | $1.63 | 1.3M |
| 2025-02-24 | 1.77 | $1.64 | 1.2M |
| 2025-02-21 | 1.79 | $1.65 | 3.5M |
| 2025-02-20 | 1.81 | $1.74 | 1.2M |
| 2025-02-19 | 1.82 | $1.81 | 858050 |
| 2025-02-18 | 1.82 | $1.86 | 1.1M |
| 2025-02-14 | 1.82 | $1.85 | 1.2M |
| 2025-02-13 | 1.82 | $1.80 | 781532 |
| 2025-02-12 | 1.83 | $1.72 | 1.0M |
| 2025-02-11 | 1.84 | $1.68 | 868148 |
| 2025-02-10 | 1.86 | $1.73 | 723466 |
| 2025-02-07 | 1.87 | $1.71 | 1.0M |
| 2025-02-06 | 1.88 | $1.74 | 1.1M |
| 2025-02-05 | 1.89 | $1.88 | 1.2M |
| 2025-02-04 | 1.89 | $1.86 | 968823 |
| 2025-02-03 | 1.88 | $1.80 | 1.5M |
| 2025-01-31 | 1.89 | $1.87 | 1.3M |
| 2025-01-30 | 1.88 | $1.98 | 1.2M |
| 2025-01-29 | 1.86 | $1.94 | 1.5M |
| 2025-01-28 | 1.84 | $2.12 | 2.7M |
| 2025-01-27 | 1.80 | $2.15 | 3.9M |
| 2025-01-24 | 1.76 | $1.97 | 3.7M |
| 2025-01-23 | 1.73 | $1.85 | 1.7M |
| 2025-01-22 | 1.72 | $1.81 | 1.0M |
| 2025-01-21 | 1.70 | $1.85 | 964023 |
| 2025-01-17 | 1.68 | $1.79 | 1.1M |
| 2025-01-16 | 1.67 | $1.82 | 1.0M |
| 2025-01-15 | 1.65 | $1.85 | 2.3M |
| 2025-01-14 | 1.63 | $1.73 | 1.8M |
| 2025-01-13 | 1.62 | $1.67 | 1.7M |
| 2025-01-10 | 1.62 | $1.58 | 2.2M |
| 2025-01-08 | 1.62 | $1.63 | 950900 |
| 2025-01-07 | 1.63 | $1.64 | 1.7M |
| 2025-01-06 | 1.63 | $1.70 | 1.3M |
| 2025-01-03 | 1.63 | $1.68 | 1.1M |
| 2025-01-02 | 1.63 | $1.57 | 1.6M |
| 2024-12-31 | 1.64 | $1.54 | 1.4M |
| 2024-12-30 | 1.65 | $1.55 | 1.2M |
| 2024-12-27 | 1.67 | $1.56 | 1.8M |
| 2024-12-26 | 1.68 | $1.66 | 942636 |
| 2024-12-24 | 1.69 | $1.58 | 565537 |
| 2024-12-23 | 1.71 | $1.58 | 1.2M |
| 2024-12-20 | 1.72 | $1.58 | 2.4M |
| 2024-12-19 | 1.74 | $1.58 | 1.2M |
| 2024-12-18 | 1.76 | $1.58 | 2.1M |
| 2024-12-17 | 1.78 | $1.69 | 1.1M |
| 2024-12-16 | 1.78 | $1.80 | 1.2M |
| 2024-12-13 | 1.78 | $1.71 | 877925 |
| 2024-12-12 | 1.79 | $1.78 | 892500 |
| 2024-12-11 | 1.79 | $1.81 | 656744 |
| 2024-12-10 | 1.78 | $1.81 | 869300 |
| 2024-12-09 | 1.78 | $1.79 | 1.1M |
| 2024-12-06 | 1.78 | $1.78 | 1.1M |
| 2024-12-05 | 1.78 | $1.74 | 1.1M |
| 2024-12-04 | 1.79 | $1.79 | 1.4M |
| 2024-12-03 | 1.79 | $1.77 | 1.0M |
| 2024-12-02 | 1.79 | $1.91 | 1.7M |
| 2024-11-29 | 1.77 | $1.85 | 503731 |
| 2024-11-27 | 1.76 | $1.82 | 664479 |
| 2024-11-26 | 1.75 | $1.76 | 1.1M |
| 2024-11-25 | 1.75 | $1.82 | 1.3M |
| 2024-11-22 | 1.74 | $1.79 | 1.0M |
| 2024-11-21 | 1.74 | $1.67 | 924254 |
| 2024-11-20 | 1.74 | $1.66 | 753100 |
| 2024-11-19 | 1.75 | $1.68 | 982300 |
| 2024-11-18 | 1.75 | $1.67 | 1.0M |
| 2024-11-15 | 1.76 | $1.72 | 1.5M |
| 2024-11-14 | 1.75 | $1.80 | 860751 |
| 2024-11-13 | 1.75 | $1.86 | 923500 |
| 2024-11-12 | 1.73 | $1.89 | 1.6M |
| 2024-11-11 | 1.71 | $2.03 | 3.0M |
| 2024-11-08 | 1.68 | $1.78 | 1.6M |
| 2024-11-07 | 1.67 | $1.76 | 2.5M |
| 2024-11-06 | 1.67 | $1.81 | 2.7M |
| 2024-11-05 | 1.66 | $1.66 | 1.8M |
| 2024-11-04 | 1.66 | $1.56 | 2.7M |
| 2024-11-01 | 1.67 | $1.52 | 2.1M |
| 2024-10-31 | 1.69 | $1.57 | 2.8M |
| 2024-10-30 | 1.71 | $1.72 | 2.9M |
| 2024-10-29 | 1.71 | $1.70 | 1.9M |
| 2024-10-28 | 1.71 | $1.72 | 3.2M |
| 2024-10-25 | 1.71 | $1.67 | 2.6M |
| 2024-10-24 | 1.71 | $1.63 | 1.5M |
| 2024-10-23 | 1.72 | $1.61 | 923037 |
| 2024-10-22 | 1.73 | $1.63 | 1.6M |
| 2024-10-21 | 1.75 | $1.68 | 1.5M |
| 2024-10-18 | 1.75 | $1.70 | 1.7M |
| 2024-10-17 | 1.76 | $1.63 | 7.4M |
| 2024-10-16 | 1.77 | $1.80 | 1.4M |
| 2024-10-15 | 1.77 | $1.80 | 1.2M |
| 2024-10-14 | 1.77 | $1.89 | 1.5M |
| 2024-10-11 | 1.76 | $1.82 | 1.3M |
| 2024-10-10 | 1.75 | $1.73 | 1.9M |
| 2024-10-09 | 1.76 | $1.87 | 3.1M |
| 2024-10-08 | 1.76 | $1.72 | 1.1M |
| 2024-10-07 | 1.77 | $1.72 | 2.9M |
| 2024-10-04 | 1.78 | $1.70 | 539889 |
| 2024-10-03 | 1.80 | $1.68 | 536000 |
| 2024-10-02 | 1.82 | $1.69 | 699638 |
| 2024-10-01 | 1.84 | $1.70 | 889300 |
| 2024-09-30 | 1.86 | $1.74 | 728400 |
| 2024-09-27 | 1.88 | $1.75 | 840104 |
| 2024-09-26 | 1.90 | $1.78 | 786312 |
| 2024-09-25 | 1.93 | $1.77 | 1.8M |
| 2024-09-24 | 1.95 | $1.80 | 865500 |
| 2024-09-23 | 1.98 | $1.78 | 859003 |
| 2024-09-20 | 2.01 | $1.80 | 1.4M |
| 2024-09-19 | 2.04 | $1.83 | 1.2M |
| 2024-09-18 | 2.07 | $1.78 | 1.9M |
| 2024-09-17 | 2.10 | $1.97 | 971000 |
| 2024-09-16 | 2.12 | $2.06 | 486324 |
| 2024-09-13 | 2.13 | $2.07 | 790800 |
| 2024-09-12 | 2.14 | $2.04 | 636346 |
| 2024-09-11 | 2.16 | $2.05 | 545500 |
| 2024-09-10 | 2.17 | $2.05 | 529900 |
| 2024-09-09 | 2.19 | $2.02 | 564224 |
| 2024-09-06 | 2.20 | $2.02 | 694800 |
| 2024-09-05 | 2.22 | $2.08 | 595400 |
| 2024-09-04 | 2.23 | $2.11 | 758634 |
| 2024-09-03 | 2.24 | $2.19 | 887419 |
| 2024-08-30 | 2.25 | $2.26 | 427900 |
| 2024-08-29 | 2.24 | $2.29 | 592826 |
| 2024-08-28 | 2.23 | $2.24 | 606700 |
| 2024-08-27 | 2.23 | $2.32 | 385700 |
| 2024-08-26 | 2.22 | $2.38 | 646700 |
| 2024-08-23 | 2.20 | $2.33 | 800600 |
| 2024-08-22 | 2.19 | $2.16 | 557282 |
| 2024-08-21 | 2.20 | $2.26 | 698542 |
| 2024-08-20 | 2.19 | $2.18 | 832531 |
| 2024-08-19 | 2.20 | $2.33 | 907500 |
| 2024-08-16 | 2.19 | $2.25 | 1.1M |
| 2024-08-15 | 2.19 | $2.19 | 842424 |
| 2024-08-14 | 2.19 | $2.06 | 887813 |
| 2024-08-13 | 2.21 | $2.21 | 1.1M |
| 2024-08-12 | 2.21 | $2.04 | 1.0M |
| 2024-08-09 | 2.23 | $2.14 | 607000 |
| 2024-08-08 | 2.24 | $2.18 | 560985 |
| 2024-08-07 | 2.25 | $2.09 | 813573 |
| 2024-08-06 | 2.27 | $2.19 | 860103 |
| 2024-08-05 | 2.27 | $2.22 | 1.4M |
| 2024-08-02 | 2.27 | $2.35 | 3.1M |
| 2024-08-01 | 2.26 | $2.04 | 1.7M |
| 2024-07-31 | 2.27 | $2.26 | 1.2M |
| 2024-07-30 | 2.26 | $2.28 | 747500 |
| 2024-07-29 | 2.24 | $2.30 | 826300 |
| 2024-07-26 | 2.22 | $2.38 | 735800 |
| 2024-07-25 | 2.19 | $2.38 | 1.2M |
| 2024-07-24 | 2.16 | $2.31 | 708914 |
| 2024-07-23 | 2.13 | $2.39 | 1.1M |
| 2024-07-22 | 2.09 | $2.32 | 980972 |
| 2024-07-19 | 2.05 | $2.20 | 846249 |
| 2024-07-18 | 2.02 | $2.21 | 848456 |
| 2024-07-17 | 1.99 | $2.36 | 1.4M |
| 2024-07-16 | 1.94 | $2.39 | 1.2M |
| 2024-07-15 | 1.89 | $2.25 | 1.6M |
| 2024-07-12 | 1.84 | $2.15 | 1.4M |
| 2024-07-11 | 1.81 | $2.11 | 1.9M |
| 2024-07-10 | 1.78 | $1.87 | 584352 |
| 2024-07-09 | 1.76 | $1.98 | 1.1M |
| 2024-07-08 | 1.74 | $1.96 | 2.0M |
| 2024-07-05 | 1.72 | $1.70 | 683206 |
| 2024-07-03 | 1.73 | $1.72 | 404033 |
| 2024-07-02 | 1.73 | $1.70 | 410116 |
| 2024-07-01 | 1.74 | $1.72 | 656880 |
| 2024-06-28 | 1.74 | $1.76 | 1.8M |
| 2024-06-27 | 1.74 | $1.75 | 562713 |
| 2024-06-26 | 1.74 | $1.67 | 631994 |
| 2024-06-25 | 1.75 | $1.68 | 377881 |
| 2024-06-24 | 1.76 | $1.69 | 555220 |
| 2024-06-21 | 1.77 | $1.69 | 891911 |
| 2024-06-20 | 1.78 | $1.69 | 1.4M |
| 2024-06-18 | 1.79 | $1.69 | 735642 |
| 2024-06-17 | 1.80 | $1.81 | 766788 |
| 2024-06-14 | 1.81 | $1.74 | 641029 |
| 2024-06-13 | 1.82 | $1.80 | 392966 |
| 2024-06-12 | 1.82 | $1.84 | 1.2M |
| 2024-06-11 | 1.82 | $1.76 | 604620 |
| 2024-06-10 | 1.83 | $1.75 | 922121 |
| 2024-06-07 | 1.85 | $1.78 | 551809 |
| 2024-06-06 | 1.86 | $1.89 | 412589 |
| 2024-06-05 | 1.85 | $1.89 | 647490 |
| 2024-06-04 | 1.85 | $1.80 | 640965 |
| 2024-06-03 | 1.86 | $1.77 | 554861 |
| 2024-05-31 | 1.87 | $1.79 | 542359 |
| 2024-05-30 | 1.88 | $1.83 | 514090 |
| 2024-05-29 | 1.88 | $1.76 | 702571 |
| 2024-05-28 | 1.89 | $1.81 | 1.5M |
| 2024-05-24 | 1.89 | $1.84 | 407928 |
| 2024-05-23 | 1.90 | $1.85 | 1.1M |
| 2024-05-22 | 1.89 | $1.93 | 808569 |
| 2024-05-21 | 1.88 | $1.85 | 875083 |
| 2024-05-20 | 1.88 | $1.95 | 546072 |
| 2024-05-17 | 1.87 | $1.97 | 654931 |
| 2024-05-16 | 1.85 | $1.96 | 926026 |
| 2024-05-15 | 1.83 | $2.03 | 1.1M |
| 2024-05-14 | 1.81 | $2.04 | 2.0M |
| 2024-05-13 | 1.78 | $2.00 | 2.4M |
| 2024-05-10 | 1.75 | $1.73 | 1.3M |
| 2024-05-09 | 1.75 | $1.91 | 787601 |
| 2024-05-08 | 1.73 | $1.88 | 1.3M |
| 2024-05-07 | 1.72 | $1.85 | 1.1M |
| 2024-05-06 | 1.70 | $1.79 | 1.5M |
| 2024-05-03 | 1.70 | $1.62 | 2.5M |
| 2024-05-02 | 1.71 | $1.76 | 884076 |
| 2024-05-01 | 1.70 | $1.72 | 1.1M |
| 2024-04-30 | 1.71 | $1.67 | 843411 |
| 2024-04-29 | 1.71 | $1.75 | 1.0M |
| 2024-04-26 | 1.71 | $1.71 | 387036 |
| 2024-04-25 | 1.72 | $1.70 | 951750 |
| 2024-04-24 | 1.72 | $1.66 | 590027 |
| 2024-04-23 | 1.73 | $1.68 | 781359 |
| 2024-04-22 | 1.74 | $1.69 | 824401 |
| 2024-04-19 | 1.75 | $1.68 | 979270 |
| 2024-04-18 | 1.76 | $1.64 | 764284 |
| 2024-04-17 | 1.77 | $1.64 | 752365 |
| 2024-04-16 | 1.79 | $1.68 | 805874 |
| 2024-04-15 | 1.81 | $1.73 | 1.3M |
| 2024-04-12 | 1.82 | $1.75 | 2.0M |
| 2024-04-11 | 1.83 | $1.70 | 626942 |
| 2024-04-10 | 1.84 | $1.71 | 997679 |
| 2024-04-09 | 1.86 | $1.87 | 341301 |
| 2024-04-08 | 1.87 | $1.90 | 373235 |
| 2024-04-05 | 1.87 | $1.87 | 1.1M |
| 2024-04-04 | 1.88 | $1.89 | 1.3M |
| 2024-04-03 | 1.89 | $1.88 | 903448 |
| 2024-04-02 | 1.90 | $1.76 | 1.6M |
| 2024-04-01 | 1.92 | $1.80 | 1.1M |
| 2024-03-28 | 1.94 | $1.89 | 1.2M |
| 2024-03-27 | 1.95 | $1.79 | 1.2M |
| 2024-03-26 | 1.98 | $1.74 | 1.7M |
| 2024-03-25 | 2.01 | $1.75 | 1.6M |
| 2024-03-22 | 2.05 | $1.86 | 1.2M |
| 2024-03-21 | 2.07 | $1.95 | 1.6M |
| 2024-03-20 | 2.09 | $1.97 | 3.9M |
| 2024-03-19 | 2.11 | $2.04 | 19.8M |
| 2024-03-18 | 2.12 | $1.86 | 1.5M |
| 2024-03-15 | 2.15 | $1.91 | 2.1M |
| 2024-03-14 | 2.18 | $1.98 | 2.5M |
| 2024-03-13 | 2.20 | $2.03 | 1.5M |
| 2024-03-12 | 2.22 | $2.14 | 1.3M |
| 2024-03-11 | 2.23 | $2.19 | 1.5M |
| 2024-03-08 | 2.24 | $2.26 | 1.8M |
| 2024-03-07 | 2.24 | $2.38 | 1.7M |
| 2024-03-06 | 2.23 | $2.42 | 3.6M |
| 2024-03-05 | 2.21 | $1.99 | 1.7M |
| 2024-03-04 | 2.23 | $2.12 | 1.6M |
| 2024-03-01 | 2.25 | $2.18 | 1.1M |
| 2024-02-29 | 2.25 | $2.18 | 1.1M |
| 2024-02-28 | 2.25 | $2.20 | 647782 |
| 2024-02-27 | 2.25 | $2.28 | 553449 |
| 2024-02-26 | 2.24 | $2.21 | 589393 |
| 2024-02-23 | 2.23 | $2.21 | 809708 |
| 2024-02-22 | 2.23 | $2.22 | 826738 |
| 2024-02-21 | 2.22 | $2.24 | 746360 |
| 2024-02-20 | 2.20 | $2.31 | 1.1M |
| 2024-02-16 | 2.18 | $2.36 | 1.5M |
| 2024-02-15 | 2.15 | $2.39 | 1.1M |
| 2024-02-14 | 2.11 | $2.33 | 1.0M |
| 2024-02-13 | 2.08 | $2.17 | 1.9M |
| 2024-02-12 | 2.06 | $2.37 | 1.4M |
| 2024-02-09 | 2.02 | $2.36 | 1.1M |
| 2024-02-08 | 1.97 | $2.30 | 880627 |
| 2024-02-07 | 1.93 | $2.20 | 1.7M |
| 2024-02-06 | 1.90 | $2.23 | 2.5M |
| 2024-02-05 | 1.86 | $1.88 | 1.0M |
| 2024-02-02 | 1.86 | $1.95 | 940462 |
| 2024-02-01 | 1.85 | $1.97 | 987533 |
| 2024-01-31 | 1.84 | $1.81 | 1.6M |
| 2024-01-30 | 1.85 | $1.91 | 1.6M |
| 2024-01-29 | 1.85 | $2.07 | 1.6M |
| 2024-01-26 | 1.84 | $1.87 | 1.2M |
| 2024-01-25 | 1.84 | $1.84 | 1.3M |
| 2024-01-24 | 1.85 | $1.80 | 1.6M |
| 2024-01-23 | 1.87 | $1.84 | 1.1M |
| 2024-01-22 | 1.88 | $1.80 | 1.1M |
| 2024-01-19 | 1.90 | $1.76 | 992878 |
| 2024-01-18 | 1.93 | $1.69 | 1.0M |
| 2024-01-17 | 1.96 | $1.66 | 1.5M |
| 2024-01-16 | 2.00 | $1.67 | 1.1M |
| 2024-01-12 | 2.05 | $1.70 | 830868 |
| 2024-01-11 | 2.08 | $1.82 | 1.9M |
| 2024-01-10 | 2.11 | $2.02 | 899442 |
| 2024-01-09 | 2.12 | $2.04 | 949548 |
| 2024-01-08 | 2.12 | $2.07 | 865558 |
| 2024-01-05 | 2.12 | $1.96 | 797646 |
| 2024-01-04 | 2.12 | $2.03 | 858836 |
| 2024-01-03 | 2.12 | $2.03 | 1.3M |
| 2024-01-02 | 2.12 | $2.16 | 1.4M |
| 2023-12-29 | 2.10 | $2.16 | 1.4M |
| 2023-12-28 | 2.08 | $2.26 | 1.3M |
| 2023-12-27 | 2.04 | $2.30 | 1.2M |
| 2023-12-26 | 2.00 | $2.25 | 1.2M |
| 2023-12-22 | 1.97 | $2.25 | 870493 |
| 2023-12-21 | 1.93 | $2.23 | 804851 |
| 2023-12-20 | 1.88 | $2.11 | 2.0M |
| 2023-12-19 | 1.85 | $2.35 | 1.8M |
| 2023-12-18 | 1.79 | $2.09 | 1.3M |
| 2023-12-15 | 1.76 | $2.14 | 4.7M |
| 2023-12-14 | 1.72 | $2.06 | 4.6M |
| 2023-12-13 | 1.68 | $1.81 | 1.9M |
| 2023-12-12 | 1.67 | $1.66 | 870104 |
| 2023-12-11 | 1.67 | $1.68 | 978430 |
| 2023-12-08 | 1.67 | $1.71 | 1.2M |
| 2023-12-07 | 1.67 | $1.65 | 997929 |
| 2023-12-06 | 1.67 | $1.62 | 1.1M |
| 2023-12-05 | 1.68 | $1.62 | 1.2M |
| 2023-12-04 | 1.68 | $1.67 | 1.5M |
| 2023-12-01 | 1.68 | $1.67 | 2.6M |
| 2023-11-30 | 1.68 | $1.61 | 6.0M |
| 2023-11-29 | 1.69 | $1.78 | 1.8M |
| 2023-11-28 | 1.68 | $1.68 | 1.1M |
| 2023-11-27 | 1.67 | $1.61 | 1.3M |
| 2023-11-24 | 1.67 | $1.65 | 469500 |
| 2023-11-22 | 1.67 | $1.65 | 1.2M |
| 2023-11-21 | 1.66 | $1.69 | 795470 |
| 2023-11-20 | 1.65 | $1.79 | 1.0M |
| 2023-11-17 | 1.62 | $1.75 | 1.1M |
| 2023-11-16 | 1.60 | $1.73 | 779982 |
| 2023-11-15 | 1.58 | $1.73 | 1.5M |
| 2023-11-14 | 1.55 | $1.76 | 2.7M |
| 2023-11-13 | 1.52 | $1.58 | 840674 |
| 2023-11-10 | 1.51 | $1.60 | 912246 |
| 2023-11-09 | 1.49 | $1.54 | 806829 |
| 2023-11-08 | 1.47 | $1.67 | 819669 |
| 2023-11-07 | 1.45 | $1.73 | 997769 |
| 2023-11-06 | 1.41 | $1.70 | 908857 |
| 2023-11-03 | 1.38 | $1.73 | 2.5M |
| 2023-11-02 | 1.34 | $1.59 | 1.7M |
| 2023-11-01 | 1.32 | $1.38 | 1.2M |
| 2023-10-31 | 1.31 | $1.40 | 888646 |
| 2023-10-30 | 1.30 | $1.31 | 788675 |
| 2023-10-27 | 1.31 | $1.27 | 750984 |
| 2023-10-26 | 1.32 | $1.30 | 563862 |
| 2023-10-25 | 1.32 | $1.27 | 1.3M |
| 2023-10-24 | 1.33 | $1.35 | 1.5M |
| 2023-10-23 | 1.34 | $1.28 | 1.0M |
| 2023-10-20 | 1.35 | $1.27 | 711002 |
| 2023-10-19 | 1.36 | $1.25 | 1.1M |
| 2023-10-18 | 1.38 | $1.29 | 420148 |
| 2023-10-17 | 1.40 | $1.32 | 888676 |
| 2023-10-16 | 1.41 | $1.36 | 719008 |
| 2023-10-13 | 1.42 | $1.29 | 962406 |
| 2023-10-12 | 1.44 | $1.26 | 1.5M |
| 2023-10-11 | 1.46 | $1.30 | 946345 |
| 2023-10-10 | 1.49 | $1.42 | 861258 |
| 2023-10-09 | 1.50 | $1.31 | 1.2M |
| 2023-10-06 | 1.52 | $1.34 | 1.0M |
| 2023-10-05 | 1.54 | $1.41 | 1.1M |
| 2023-10-04 | 1.56 | $1.53 | 919309 |
| 2023-10-03 | 1.57 | $1.49 | 794353 |
| 2023-10-02 | 1.58 | $1.57 | 1.1M |
| 2023-09-29 | 1.59 | $1.62 | 1.1M |
| 2023-09-28 | 1.59 | $1.57 | 1.6M |
| 2023-09-27 | 1.60 | $1.53 | 1.4M |
| 2023-09-26 | 1.61 | $1.54 | 913954 |
| 2023-09-25 | 1.63 | $1.52 | 947459 |
| 2023-09-22 | 1.64 | $1.50 | 666909 |
| 2023-09-21 | 1.66 | $1.51 | 941929 |
| 2023-09-20 | 1.68 | $1.55 | 1.2M |
| 2023-09-19 | 1.70 | $1.56 | 1.8M |
| 2023-09-18 | 1.72 | $1.60 | 1.0M |
| 2023-09-15 | 1.73 | $1.63 | 2.5M |
| 2023-09-14 | 1.75 | $1.70 | 1.0M |
| 2023-09-13 | 1.75 | $1.67 | 960962 |
| 2023-09-12 | 1.76 | $1.74 | 915015 |
| 2023-09-11 | 1.77 | $1.68 | 944877 |
| 2023-09-08 | 1.78 | $1.64 | 1.2M |
| 2023-09-07 | 1.79 | $1.64 | 1.3M |
| 2023-09-06 | 1.81 | $1.72 | 1.2M |
| 2023-09-05 | 1.82 | $1.75 | 1.2M |
| 2023-09-01 | 1.83 | $1.92 | 852573 |
| 2023-08-31 | 1.83 | $1.89 | 778679 |
| 2023-08-30 | 1.83 | $1.92 | 509428 |
| 2023-08-29 | 1.83 | $1.92 | 1.2M |
| 2023-08-28 | 1.84 | $1.83 | 737065 |
| 2023-08-25 | 1.87 | $1.79 | 633177 |
| 2023-08-24 | 1.90 | $1.69 | 1.4M |
| 2023-08-23 | 1.95 | $1.75 | 753056 |
| 2023-08-22 | 2.00 | $1.71 | 1.1M |
| 2023-08-21 | 2.05 | $1.70 | 956660 |
| 2023-08-18 | 2.12 | $1.71 | 1.3M |
| 2023-08-17 | 2.19 | $1.74 | 1.0M |
| 2023-08-16 | 2.26 | $1.80 | 851451 |
| 2023-08-15 | 2.33 | $1.85 | 886213 |
| 2023-08-14 | 2.40 | $1.93 | 1.1M |
| 2023-08-11 | 2.46 | $1.95 | 992734 |
| 2023-08-10 | 2.53 | $1.91 | 1.2M |
| 2023-08-09 | 2.60 | $1.95 | 1.6M |
| 2023-08-08 | 2.67 | $2.05 | 1.2M |
| 2023-08-07 | 2.73 | $2.20 | 1.3M |
| 2023-08-04 | 2.78 | $2.43 | 1.6M |
| 2023-08-03 | 2.81 | $2.44 | 2.8M |
| 2023-08-02 | 2.83 | $2.98 | 1.2M |
| 2023-08-01 | 2.80 | $2.97 | 1.2M |
| 2023-07-31 | 2.76 | $3.07 | 1.1M |
| 2023-07-28 | 2.72 | $2.95 | 915789 |
| 2023-07-27 | 2.68 | $2.81 | 993252 |
| 2023-07-26 | 2.65 | $2.91 | 815811 |
| 2023-07-25 | 2.62 | $2.86 | 473614 |
| 2023-07-24 | 2.58 | $2.86 | 674962 |
| 2023-07-21 | 2.54 | $2.88 | 773007 |
| 2023-07-20 | 2.50 | $2.80 | 1.2M |
| 2023-07-19 | 2.47 | $2.92 | 1.3M |
| 2023-07-18 | 2.42 | $2.77 | 1.5M |
| 2023-07-17 | 2.38 | $2.54 | 820275 |
| 2023-07-14 | 2.37 | $2.42 | 811319 |
| 2023-07-13 | 2.37 | $2.53 | 1.1M |
| 2023-07-12 | 2.36 | $2.49 | 1.5M |
| 2023-07-11 | 2.35 | $2.43 | 1.9M |
| 2023-07-10 | 2.35 | $2.18 | 1.1M |
| 2023-07-07 | 2.38 | $2.07 | 1.6M |
| 2023-07-06 | 2.42 | $2.06 | 2.3M |
| 2023-07-05 | 2.46 | $2.26 | 1.8M |
| 2023-07-03 | 2.48 | $2.45 | 454466 |
| 2023-06-30 | 2.48 | $2.46 | 714143 |
| 2023-06-29 | 2.48 | $2.44 | 611705 |
| 2023-06-28 | 2.48 | $2.45 | 610229 |
| 2023-06-27 | 2.48 | $2.40 | 961611 |
| 2023-06-26 | 2.48 | $2.36 | 797690 |
| 2023-06-23 | 2.49 | $2.40 | 2.8M |
| 2023-06-22 | 2.48 | $2.53 | 680090 |
| 2023-06-21 | 2.46 | $2.56 | 1.2M |
| 2023-06-20 | 2.44 | $2.46 | 2.2M |
| 2023-06-16 | 2.42 | $2.57 | 1.7M |
| 2023-06-15 | 2.39 | $2.67 | 1.1M |
| 2023-06-14 | 2.35 | $2.61 | 1.4M |
| 2023-06-13 | 2.31 | $2.61 | 1.7M |
| 2023-06-12 | 2.26 | $2.54 | 1.5M |
| 2023-06-09 | 2.22 | $2.52 | 1.2M |
| 2023-06-08 | 2.18 | $2.53 | 1.2M |
| 2023-06-07 | 2.13 | $2.54 | 1.7M |
| 2023-06-06 | 2.08 | $2.43 | 1.2M |
| 2023-06-05 | 2.04 | $2.26 | 1.1M |
| 2023-06-02 | 2.02 | $2.26 | 1.4M |
| 2023-06-01 | 2.00 | $2.14 | 1.2M |
| 2023-05-31 | 1.99 | $2.14 | 2.0M |
| 2023-05-30 | 1.98 | $2.04 | 2.3M |
| 2023-05-26 | 1.98 | $1.93 | 1.1M |
| 2023-05-25 | 1.99 | $1.96 | 1.3M |
| 2023-05-24 | 2.00 | $2.03 | 1.2M |
| 2023-05-23 | 2.01 | $1.94 | 1.6M |
| 2023-05-22 | 2.03 | $1.98 | 2.7M |
| 2023-05-19 | 2.04 | $1.88 | 1.2M |
| 2023-05-18 | 2.07 | $1.79 | 1.7M |
| 2023-05-17 | 2.11 | $1.99 | 1.6M |
| 2023-05-16 | 2.14 | $1.88 | 1.2M |
| 2023-05-15 | 2.18 | $1.86 | 1.9M |
| 2023-05-12 | 2.22 | $1.88 | 1.8M |
| 2023-05-11 | 2.27 | $1.95 | 1.5M |
| 2023-05-10 | 2.31 | $2.17 | 1.2M |
| 2023-05-09 | 2.34 | $2.16 | 990078 |
| 2023-05-08 | 2.37 | $2.21 | 1.3M |
| 2023-05-05 | 2.40 | $2.28 | 1.3M |
| 2023-05-04 | 2.43 | $2.31 | 1.1M |
| 2023-05-03 | 2.45 | $2.30 | 1.2M |
| 2023-05-02 | 2.48 | $2.16 | 1.3M |
| 2023-05-01 | 2.53 | $2.35 | 805573 |
| 2023-04-28 | 2.56 | $2.31 | 951705 |
| 2023-04-27 | 2.59 | $2.29 | 638852 |
| 2023-04-26 | 2.64 | $2.35 | 933532 |
| 2023-04-25 | 2.67 | $2.43 | 734259 |
| 2023-04-24 | 2.70 | $2.46 | 1.0M |
| 2023-04-21 | 2.73 | $2.50 | 688909 |
| 2023-04-20 | 2.76 | $2.42 | 1.3M |
| 2023-04-19 | 2.80 | $2.57 | 1.1M |
| 2023-04-18 | 2.83 | $2.72 | 916258 |
| 2023-04-17 | 2.84 | $2.81 | 537572 |
| 2023-04-14 | 2.84 | $2.81 | 942055 |
| 2023-04-13 | 2.85 | $2.90 | 1.5M |
| 2023-04-12 | 2.84 | $2.79 | 850515 |
| 2023-04-11 | 2.85 | $2.85 | 693857 |
| 2023-04-10 | 2.85 | $2.83 | 711328 |
| 2023-04-06 | 2.86 | $2.87 | 778686 |
| 2023-04-05 | 2.86 | $2.80 | 765832 |
| 2023-04-04 | 2.86 | $2.82 | 670170 |
| 2023-04-03 | 2.87 | $2.86 | 1.4M |
| 2023-03-31 | 2.86 | $2.97 | 2.6M |
| 2023-03-30 | 2.85 | $2.81 | 1.2M |
| 2023-03-29 | 2.86 | $2.77 | 1.3M |
| 2023-03-28 | 2.87 | $2.79 | 1.0M |
| 2023-03-27 | 2.87 | $2.84 | 1.2M |
| 2023-03-24 | 2.87 | $2.90 | 1.1M |
| 2023-03-23 | 2.87 | $2.82 | 1.7M |
| 2023-03-22 | 2.87 | $2.80 | 1.8M |
| 2023-03-21 | 2.88 | $3.01 | 1.4M |
| 2023-03-20 | 2.86 | $2.90 | 1.8M |
| 2023-03-17 | 2.85 | $2.93 | 3.0M |
| 2023-03-16 | 2.85 | $2.95 | 1.3M |
| 2023-03-15 | 2.84 | $2.90 | 2.1M |
| 2023-03-14 | 2.83 | $2.89 | 3.1M |
| 2023-03-13 | 2.83 | $2.92 | 2.7M |
| 2023-03-10 | 2.82 | $2.80 | 2.3M |
| 2023-03-09 | 2.83 | $2.78 | 2.0M |
| 2023-03-08 | 2.84 | $2.80 | 1.6M |
| 2023-03-07 | 2.85 | $2.79 | 1.8M |
| 2023-03-06 | 2.86 | $2.81 | 2.0M |
| 2023-03-03 | 2.88 | $2.91 | 1.9M |
| 2023-03-02 | 2.88 | $2.80 | 1.8M |
| 2023-03-01 | 2.90 | $2.65 | 4.9M |
| 2023-02-28 | 2.94 | $2.86 | 1.7M |
| 2023-02-27 | 2.95 | $2.85 | 1.2M |
| 2023-02-24 | 2.97 | $2.78 | 1.4M |
| 2023-02-23 | 3.00 | $2.87 | 936520 |
| 2023-02-22 | 3.01 | $2.85 | 1.1M |
| 2023-02-21 | 3.04 | $2.76 | 1.3M |
| 2023-02-17 | 3.07 | $3.00 | 1.4M |
| 2023-02-16 | 3.08 | $3.01 | 2.0M |
| 2023-02-15 | 3.09 | $3.02 | 1.3M |
| 2023-02-14 | 3.10 | $2.92 | 1.5M |
| 2023-02-13 | 3.11 | $3.01 | 1.1M |
| 2023-02-10 | 3.13 | $2.94 | 1.2M |
| 2023-02-09 | 3.14 | $3.00 | 1.0M |
| 2023-02-08 | 3.16 | $3.07 | 840390 |
| 2023-02-07 | 3.16 | $3.21 | 1.1M |
| 2023-02-06 | 3.15 | $3.20 | 1.0M |
| 2023-02-03 | 3.14 | $3.25 | 1.8M |
| 2023-02-02 | 3.13 | $3.34 | 2.1M |
| 2023-02-01 | 3.12 | $3.23 | 1.5M |
| 2023-01-31 | 3.11 | $3.14 | 1.4M |
| 2023-01-30 | 3.12 | $3.01 | 1.0M |
| 2023-01-27 | 3.15 | $3.12 | 990085 |
| 2023-01-26 | 3.16 | $3.10 | 865470 |
| 2023-01-25 | 3.18 | $3.10 | 968841 |
| 2023-01-24 | 3.20 | $3.12 | 888636 |
| 2023-01-23 | 3.22 | $3.12 | 1.5M |
| 2023-01-20 | 3.25 | $3.12 | 1.9M |
| 2023-01-19 | 3.28 | $3.10 | 2.0M |
| 2023-01-18 | 3.32 | $3.13 | 2.1M |
| 2023-01-17 | 3.36 | $3.14 | 1.8M |
| 2023-01-13 | 3.40 | $3.14 | 1.5M |
| 2023-01-12 | 3.45 | $3.04 | 2.0M |
| 2023-01-11 | 3.51 | $2.93 | 1.4M |
| 2023-01-10 | 3.59 | $2.83 | 2.4M |
| 2023-01-09 | 3.68 | $2.72 | 7.7M |
| 2023-01-06 | 3.79 | $3.78 | 545401 |
| 2023-01-05 | 3.79 | $3.77 | 587763 |
| 2023-01-04 | 3.80 | $3.81 | 765177 |
| 2023-01-03 | 3.81 | $3.74 | 1.1M |
| 2022-12-30 | 3.82 | $3.65 | 1.2M |
| 2022-12-29 | 3.85 | $3.57 | 1.5M |
| 2022-12-28 | 3.88 | $3.43 | 1.0M |
| 2022-12-27 | 3.93 | $3.52 | 656866 |
| 2022-12-23 | 3.98 | $3.71 | 842123 |
| 2022-12-22 | 4.00 | $4.10 | 1.9M |
| 2022-12-21 | 3.99 | $4.13 | 1.4M |
| 2022-12-20 | 3.97 | $3.83 | 679122 |
| 2022-12-19 | 3.98 | $3.88 | 918482 |
| 2022-12-16 | 3.99 | $4.02 | 2.6M |
| 2022-12-15 | 3.98 | $4.11 | 1.3M |
| 2022-12-14 | 3.96 | $4.22 | 1.8M |
| 2022-12-13 | 3.93 | $4.06 | 2.3M |
| 2022-12-12 | 3.92 | $3.80 | 1.3M |
| 2022-12-09 | 3.93 | $3.94 | 705610 |
| 2022-12-08 | 3.93 | $3.96 | 868941 |
| 2022-12-07 | 3.93 | $3.92 | 1.0M |
| 2022-12-06 | 3.92 | $3.93 | 1.1M |
| 2022-12-05 | 3.92 | $3.99 | 1.1M |
| 2022-12-02 | 3.91 | $4.15 | 975457 |
| 2022-12-01 | 3.88 | $4.13 | 1.2M |
| 2022-11-30 | 3.85 | $4.00 | 1.7M |
| 2022-11-29 | 3.83 | $3.65 | 955974 |
| 2022-11-28 | 3.84 | $3.70 | 935850 |
| 2022-11-25 | 3.85 | $3.86 | 379891 |
| 2022-11-23 | 3.84 | $3.91 | 905782 |
| 2022-11-22 | 3.83 | $3.82 | 576851 |
| 2022-11-21 | 3.82 | $3.84 | 747928 |
| 2022-11-18 | 3.82 | $3.92 | 833645 |
| 2022-11-17 | 3.80 | $3.84 | 798919 |
| 2022-11-16 | 3.78 | $3.95 | 770326 |
| 2022-11-15 | 3.76 | $4.04 | 961182 |
| 2022-11-14 | 3.72 | $3.88 | 1.1M |
| 2022-11-11 | 3.70 | $4.10 | 1.8M |
| 2022-11-10 | 3.65 | $3.99 | 1.7M |
| 2022-11-09 | 3.62 | $3.58 | 1.7M |
| 2022-11-08 | 3.62 | $3.70 | 769067 |
| 2022-11-07 | 3.60 | $3.75 | 997587 |
| 2022-11-04 | 3.59 | $3.76 | 1.3M |
| 2022-11-03 | 3.57 | $3.38 | 1.2M |
| 2022-11-02 | 3.58 | $3.49 | 2.1M |
| 2022-11-01 | 3.59 | $3.69 | 700313 |
| 2022-10-31 | 3.58 | $3.66 | 1.0M |
| 2022-10-28 | 3.58 | $3.68 | 964376 |
| 2022-10-27 | 3.57 | $3.61 | 656139 |
| 2022-10-26 | 3.57 | $3.74 | 978448 |
| 2022-10-25 | 3.55 | $3.60 | 1.3M |
| 2022-10-24 | 3.55 | $3.46 | 991021 |
| 2022-10-21 | 3.56 | $3.53 | 792748 |
| 2022-10-20 | 3.57 | $3.52 | 1.2M |
| 2022-10-19 | 3.57 | $3.50 | 779088 |
| 2022-10-18 | 3.58 | $3.61 | 894621 |
| 2022-10-17 | 3.58 | $3.59 | 886965 |
| 2022-10-14 | 3.58 | $3.44 | 962645 |
| 2022-10-13 | 3.60 | $3.56 | 1.6M |
| 2022-10-12 | 3.61 | $3.42 | 841614 |
| 2022-10-11 | 3.64 | $3.42 | 2.0M |
| 2022-10-10 | 3.66 | $3.48 | 1.1M |
| 2022-10-07 | 3.69 | $3.61 | 1.0M |
| 2022-10-06 | 3.71 | $3.80 | 1.1M |
| 2022-10-05 | 3.70 | $3.79 | 1.3M |
| 2022-10-04 | 3.71 | $3.87 | 1.6M |
| 2022-10-03 | 3.70 | $3.75 | 1.5M |
| 2022-09-30 | 3.71 | $3.60 | 1.3M |
| 2022-09-29 | 3.73 | $3.55 | 1.1M |
| 2022-09-28 | 3.76 | $3.69 | 1.7M |
| 2022-09-27 | 3.78 | $3.43 | 1.0M |
| 2022-09-26 | 3.82 | $3.47 | 987017 |
| 2022-09-23 | 3.87 | $3.49 | 1.3M |
| 2022-09-22 | 3.92 | $3.58 | 1.9M |
| 2022-09-21 | 3.97 | $3.70 | 1.4M |
| 2022-09-20 | 4.01 | $3.75 | 916281 |
| 2022-09-19 | 4.05 | $3.85 | 1.5M |
| 2022-09-16 | 4.08 | $3.85 | 2.6M |
| 2022-09-15 | 4.12 | $4.01 | 1.8M |
| 2022-09-14 | 4.15 | $3.96 | 1.6M |
| 2022-09-13 | 4.18 | $3.95 | 1.7M |
| 2022-09-12 | 4.23 | $4.27 | 1.9M |
| 2022-09-09 | 4.25 | $4.15 | 1.4M |
| 2022-09-08 | 4.28 | $4.05 | 1.8M |
| 2022-09-07 | 4.33 | $4.07 | 1.6M |
| 2022-09-06 | 4.38 | $3.93 | 2.1M |
| 2022-09-02 | 4.46 | $3.92 | 1.5M |
| 2022-09-01 | 4.54 | $4.09 | 1.5M |
| 2022-08-31 | 4.61 | $4.11 | 1.4M |
| 2022-08-30 | 4.69 | $4.15 | 1.4M |
| 2022-08-29 | 4.77 | $4.19 | 1.7M |
| 2022-08-26 | 4.86 | $4.30 | 1.7M |
| 2022-08-25 | 4.94 | $4.63 | 1.1M |
| 2022-08-24 | 4.99 | $4.56 | 1.3M |
| 2022-08-23 | 5.06 | $4.55 | 1.4M |
| 2022-08-22 | 5.13 | $4.60 | 1.4M |
| 2022-08-19 | 5.20 | $4.70 | 1.4M |
| 2022-08-18 | 5.26 | $4.82 | 1.6M |
| 2022-08-17 | 5.31 | $4.88 | 2.5M |
| 2022-08-16 | 5.37 | $5.04 | 3.4M |
| 2022-08-15 | 5.41 | $5.13 | 2.3M |
| 2022-08-12 | 5.44 | $5.23 | 1.3M |
| 2022-08-11 | 5.47 | $5.25 | 1.7M |
| 2022-08-10 | 5.50 | $5.43 | 1.9M |
| 2022-08-09 | 5.51 | $5.09 | 2.1M |
| 2022-08-08 | 5.55 | $5.23 | 1.9M |
| 2022-08-05 | 5.58 | $5.57 | 1.9M |
| 2022-08-04 | 5.58 | $5.82 | 2.2M |
| 2022-08-03 | 5.56 | $5.83 | 1.2M |
| 2022-08-02 | 5.54 | $5.62 | 1.0M |
| 2022-08-01 | 5.53 | $5.52 | 1.1M |
| 2022-07-29 | 5.54 | $5.40 | 810651 |
| 2022-07-28 | 5.56 | $5.55 | 876262 |
| 2022-07-27 | 5.56 | $5.55 | 1.1M |
| 2022-07-26 | 5.56 | $5.35 | 687470 |
| 2022-07-25 | 5.58 | $5.35 | 1.4M |
| 2022-07-22 | 5.60 | $5.35 | 1.6M |
| 2022-07-21 | 5.62 | $5.78 | 1.4M |
| 2022-07-20 | 5.60 | $5.75 | 2.4M |
| 2022-07-19 | 5.57 | $5.61 | 1.6M |
| 2022-07-18 | 5.56 | $5.47 | 974742 |
| 2022-07-15 | 5.55 | $5.68 | 2.4M |
| 2022-07-14 | 5.52 | $5.49 | 1.8M |
| 2022-07-13 | 5.50 | $5.63 | 1.1M |
| 2022-07-12 | 5.46 | $5.62 | 1.4M |
| 2022-07-11 | 5.42 | $5.59 | 1.4M |
| 2022-07-08 | 5.39 | $5.79 | 1.6M |
| 2022-07-07 | 5.32 | $5.83 | 1.7M |
| 2022-07-06 | 5.26 | $5.60 | 1.3M |
| 2022-07-05 | 5.21 | $5.74 | 2.1M |
| 2022-07-01 | 5.14 | $5.48 | 1.4M |
| 2022-06-30 | 5.10 | $5.29 | 996397 |
| 2022-06-29 | 5.08 | $5.34 | 1.0M |
| 2022-06-28 | 5.05 | $5.32 | 1.3M |
| 2022-06-27 | 5.02 | $5.48 | 1.5M |
| 2022-06-24 | 4.97 | $5.55 | 2.0M |
| 2022-06-23 | 4.91 | $5.46 | 2.1M |
| 2022-06-22 | 4.86 | $5.17 | 2.3M |
| 2022-06-21 | 4.84 | $4.74 | 2.1M |
| 2022-06-17 | 4.85 | $4.65 | 2.3M |
| 2022-06-16 | 4.88 | $4.43 | 1.8M |
| 2022-06-15 | 4.93 | $4.72 | 1.8M |
| 2022-06-14 | 4.96 | $4.50 | 1.5M |
| 2022-06-13 | 5.01 | $4.60 | 2.5M |
| 2022-06-10 | 5.05 | $4.76 | 1.9M |
| 2022-06-09 | 5.08 | $5.11 | 1.0M |
| 2022-06-08 | 5.07 | $5.30 | 1.3M |
| 2022-06-07 | 5.04 | $5.26 | 1.7M |
| 2022-06-06 | 5.02 | $5.02 | 1.4M |
| 2022-06-03 | 5.02 | $5.01 | 1.4M |
| 2022-06-02 | 5.01 | $5.20 | 1.5M |
| 2022-06-01 | 5.00 | $4.84 | 2.1M |
| 2022-05-31 | 5.01 | $4.95 | 2.3M |
| 2022-05-27 | 5.01 | $5.43 | 2.9M |
| 2022-05-26 | 4.97 | $4.97 | 2.3M |
| 2022-05-25 | 4.97 | $4.84 | 1.8M |
| 2022-05-24 | 4.97 | $4.83 | 4.0M |
| 2022-05-23 | 4.98 | $5.05 | 1.4M |
| 2022-05-20 | 4.97 | $5.13 | 4.6M |
| 2022-05-19 | 4.94 | $5.01 | 2.3M |
| 2022-05-18 | 4.93 | $4.78 | 4.4M |
| 2022-05-17 | 4.93 | $5.12 | 4.6M |
| 2022-05-16 | 4.91 | $5.05 | 3.6M |
| 2022-05-13 | 4.88 | $5.28 | 3.2M |
| 2022-05-12 | 4.84 | $4.87 | 4.1M |
| 2022-05-11 | 4.83 | $4.60 | 3.3M |
| 2022-05-10 | 4.85 | $4.99 | 3.3M |
| 2022-05-09 | 4.83 | $4.95 | 3.8M |
| 2022-05-06 | 4.82 | $5.28 | 3.2M |
| 2022-05-05 | 4.78 | $4.80 | 2.7M |
| 2022-05-04 | 4.78 | $5.13 | 3.3M |
| 2022-05-03 | 4.76 | $4.90 | 1.8M |
| 2022-05-02 | 4.76 | $4.81 | 2.9M |
| 2022-04-29 | 4.77 | $4.62 | 2.4M |
| 2022-04-28 | 4.81 | $4.70 | 3.0M |
| 2022-04-27 | 4.84 | $4.68 | 2.4M |
| 2022-04-26 | 4.88 | $4.57 | 1.4M |
| 2022-04-25 | 4.94 | $4.79 | 1.9M |
| 2022-04-22 | 4.97 | $4.41 | 1.2M |
| 2022-04-21 | 5.05 | $4.57 | 1.8M |
| 2022-04-20 | 5.12 | $4.78 | 1.5M |
| 2022-04-19 | 5.17 | $4.78 | 1.5M |
| 2022-04-18 | 5.22 | $4.65 | 1.2M |
| 2022-04-14 | 5.29 | $4.83 | 1.1M |
| 2022-04-13 | 5.35 | $5.04 | 1.3M |
| 2022-04-12 | 5.39 | $4.97 | 1.5M |
| 2022-04-11 | 5.43 | $5.03 | 1.1M |
| 2022-04-08 | 5.47 | $5.19 | 834738 |
| 2022-04-07 | 5.49 | $5.33 | 819491 |
| 2022-04-06 | 5.50 | $5.36 | 1.2M |
| 2022-04-05 | 5.51 | $5.49 | 952713 |
| 2022-04-04 | 5.51 | $5.69 | 876759 |
| 2022-04-01 | 5.49 | $5.67 | 1.2M |
| 2022-03-31 | 5.47 | $5.49 | 1.2M |
| 2022-03-30 | 5.47 | $5.57 | 1.0M |
| 2022-03-29 | 5.46 | $5.73 | 1.4M |
| 2022-03-28 | 5.43 | $5.49 | 1.1M |
| 2022-03-25 | 5.43 | $5.40 | 1.2M |
| 2022-03-24 | 5.44 | $5.52 | 803968 |
| 2022-03-23 | 5.44 | $5.43 | 934525 |
| 2022-03-22 | 5.45 | $5.60 | 1.1M |
| 2022-03-21 | 5.44 | $5.42 | 1.3M |
| 2022-03-18 | 5.45 | $5.65 | 2.1M |
| 2022-03-17 | 5.43 | $5.51 | 1.3M |
| 2022-03-16 | 5.43 | $5.30 | 2.6M |
| 2022-03-15 | 5.45 | $4.85 | 3.0M |
| 2022-03-14 | 5.51 | $4.91 | 1.7M |
| 2022-03-11 | 5.57 | $5.22 | 1.3M |
| 2022-03-10 | 5.60 | $5.47 | 1.4M |
| 2022-03-09 | 5.61 | $5.81 | 1.2M |
| 2022-03-08 | 5.58 | $5.52 | 1.8M |
| 2022-03-07 | 5.58 | $5.63 | 1.3M |
| 2022-03-04 | 5.56 | $5.54 | 940732 |
| 2022-03-03 | 5.55 | $5.63 | 1.2M |
| 2022-03-02 | 5.54 | $5.81 | 1.0M |
| 2022-03-01 | 5.50 | $5.76 | 1.8M |
| 2022-02-28 | 5.46 | $5.87 | 1.8M |
| 2022-02-25 | 5.41 | $5.79 | 1.7M |
| 2022-02-24 | 5.36 | $5.72 | 2.8M |
| 2022-02-23 | 5.32 | $5.22 | 1.6M |
| 2022-02-22 | 5.32 | $5.25 | 1.4M |
| 2022-02-18 | 5.32 | $5.33 | 1.9M |
| 2022-02-17 | 5.32 | $5.40 | 1.3M |
| 2022-02-16 | 5.30 | $5.58 | 1.3M |
| 2022-02-15 | 5.27 | $5.51 | 1.3M |
| 2022-02-14 | 5.24 | $5.21 | 1.3M |
| 2022-02-11 | 5.25 | $5.27 | 1.5M |
| 2022-02-10 | 5.25 | $5.43 | 1.7M |
| 2022-02-09 | 5.25 | $5.58 | 1.6M |
| 2022-02-08 | 5.23 | $5.39 | 1.2M |
| 2022-02-07 | 5.23 | $5.22 | 1.3M |
| 2022-02-04 | 5.25 | $5.09 | 1.5M |
| 2022-02-03 | 5.29 | $5.04 | 1.6M |
| 2022-02-02 | 5.34 | $5.13 | 1.6M |
| 2022-02-01 | 5.39 | $5.34 | 1.5M |
| 2022-01-31 | 5.43 | $5.36 | 1.6M |
| 2022-01-28 | 5.47 | $5.03 | 2.3M |
| 2022-01-27 | 5.56 | $4.81 | 2.0M |
| 2022-01-26 | 5.67 | $5.00 | 1.9M |
| 2022-01-25 | 5.78 | $5.09 | 2.8M |
| 2022-01-24 | 5.88 | $5.33 | 3.8M |
| 2022-01-21 | 5.97 | $5.20 | 2.7M |
| 2022-01-20 | 6.08 | $5.38 | 2.7M |
| 2022-01-19 | 6.18 | $5.39 | 2.1M |
| 2022-01-18 | 6.28 | $5.57 | 1.4M |
| 2022-01-14 | 6.37 | $5.84 | 1.7M |
| 2022-01-13 | 6.44 | $5.91 | 1.2M |
| 2022-01-12 | 6.51 | $6.12 | 1.4M |
| 2022-01-11 | 6.55 | $6.32 | 1.3M |
| 2022-01-10 | 6.58 | $6.26 | 2.1M |
| 2022-01-07 | 6.62 | $6.01 | 1.9M |
| 2022-01-06 | 6.68 | $6.26 | 2.7M |
| 2022-01-05 | 6.72 | $6.22 | 1.3M |
| 2022-01-04 | 6.77 | $6.59 | 1.2M |
| 2022-01-03 | 6.78 | $6.99 | 1.1M |
| 2021-12-31 | 6.76 | $6.81 | 621433 |
| 2021-12-30 | 6.75 | $6.96 | 998556 |
| 2021-12-29 | 6.73 | $6.82 | 833470 |
| 2021-12-28 | 6.72 | $6.78 | 796489 |
| 2021-12-27 | 6.71 | $6.95 | 737341 |
| 2021-12-23 | 6.69 | $6.95 | 1.1M |
| 2021-12-22 | 6.67 | $6.90 | 1.2M |
| 2021-12-21 | 6.65 | $6.81 | 1.2M |
| 2021-12-20 | 6.65 | $6.62 | 2.1M |
| 2021-12-17 | 6.67 | $6.69 | 5.4M |
| 2021-12-16 | 6.68 | $6.20 | 2.0M |
| 2021-12-15 | 6.74 | $6.51 | 2.0M |
| 2021-12-14 | 6.78 | $6.26 | 1.7M |
| 2021-12-13 | 6.85 | $6.64 | 2.8M |
| 2021-12-10 | 6.88 | $6.53 | 1.3M |
| 2021-12-09 | 6.93 | $6.72 | 1.0M |
| 2021-12-08 | 6.96 | $7.05 | 904538 |
| 2021-12-07 | 6.96 | $7.06 | 2.0M |
| 2021-12-06 | 6.96 | $6.52 | 1.4M |
| 2021-12-03 | 7.03 | $6.64 | 1.7M |
| 2021-12-02 | 7.08 | $6.91 | 1.5M |
| 2021-12-01 | 7.12 | $6.71 | 1.1M |
| 2021-11-30 | 7.18 | $6.89 | 1.4M |
| 2021-11-29 | 7.21 | $6.93 | 1.3M |
| 2021-11-26 | 7.24 | $6.98 | 820356 |
| 2021-11-24 | 7.27 | $7.17 | 941750 |
| 2021-11-23 | 7.27 | $7.11 | 1.6M |
| 2021-11-22 | 7.28 | $7.12 | 1.2M |
| 2021-11-19 | 7.28 | $7.20 | 1.4M |
| 2021-11-18 | 7.26 | $7.17 | 1.3M |
| 2021-11-17 | 7.25 | $7.29 | 1.2M |
| 2021-11-16 | 7.22 | $7.25 | 1.5M |
| 2021-11-15 | 7.19 | $7.13 | 831919 |
| 2021-11-12 | 7.17 | $7.29 | 692724 |
| 2021-11-11 | 7.12 | $7.31 | 956266 |
| 2021-11-10 | 7.07 | $7.30 | 1.6M |
| 2021-11-09 | 7.01 | $7.50 | 1.6M |
| 2021-11-08 | 6.93 | $7.77 | 1.7M |
| 2021-11-05 | 6.82 | $7.90 | 2.2M |
| 2021-11-04 | 6.68 | $7.93 | 2.2M |
| 2021-11-03 | 6.53 | $7.80 | 5.7M |
| 2021-11-02 | 6.38 | $6.69 | 1.7M |
| 2021-11-01 | 6.34 | $6.81 | 1.1M |
| 2021-10-29 | 6.28 | $6.60 | 635366 |
| 2021-10-28 | 6.24 | $6.54 | 866149 |
| 2021-10-27 | 6.21 | $6.26 | 821440 |
| 2021-10-26 | 6.20 | $6.29 | 671757 |
| 2021-10-25 | 6.19 | $6.25 | 629325 |
| 2021-10-22 | 6.18 | $6.24 | 397901 |
| 2021-10-21 | 6.17 | $6.32 | 439793 |
| 2021-10-20 | 6.16 | $6.33 | 541402 |
| 2021-10-19 | 6.15 | $6.41 | 1.3M |
| 2021-10-18 | 6.12 | $6.09 | 787501 |
| 2021-10-15 | 6.14 | $6.12 | 710017 |
| 2021-10-14 | 6.15 | $6.20 | 844131 |
| 2021-10-13 | 6.15 | $6.12 | 800889 |
| 2021-10-12 | 6.16 | $6.11 | 536735 |
| 2021-10-11 | 6.17 | $5.98 | 427614 |
| 2021-10-08 | 6.20 | $6.03 | 719617 |
| 2021-10-07 | 6.22 | $6.12 | 778645 |
| 2021-10-06 | 6.24 | $6.09 | 669664 |
| 2021-10-05 | 6.25 | $6.05 | 1.0M |
| 2021-10-04 | 6.28 | $5.97 | 2.0M |
| 2021-10-01 | 6.31 | $6.16 | 778495 |
| 2021-09-30 | 6.33 | $6.09 | 926170 |
| 2021-09-29 | 6.35 | $6.09 | 1.2M |
| 2021-09-28 | 6.38 | $6.19 | 1.2M |
| 2021-09-27 | 6.40 | $6.44 | 864043 |
| 2021-09-24 | 6.39 | $6.58 | 929077 |
| 2021-09-23 | 6.37 | $6.68 | 1.2M |
| 2021-09-22 | 6.33 | $6.41 | 757780 |
| 2021-09-21 | 6.32 | $6.37 | 553354 |
| 2021-09-20 | 6.32 | $6.37 | 1.4M |
| 2021-09-17 | 6.31 | $6.66 | 3.1M |
| 2021-09-16 | 6.27 | $6.25 | 882698 |
| 2021-09-15 | 6.27 | $6.19 | 731760 |
| 2021-09-14 | 6.27 | $6.08 | 613990 |
| 2021-09-13 | 6.28 | $6.11 | 801621 |
| 2021-09-10 | 6.28 | $6.21 | 731793 |
| 2021-09-09 | 6.28 | $6.28 | 736791 |
| 2021-09-08 | 6.27 | $6.28 | 725530 |
| 2021-09-07 | 6.26 | $6.39 | 763392 |
| 2021-09-03 | 6.24 | $6.49 | 553416 |
| 2021-09-02 | 6.21 | $6.55 | 845043 |
| 2021-09-01 | 6.17 | $6.45 | 1.0M |
| 2021-08-31 | 6.14 | $6.45 | 839980 |
| 2021-08-30 | 6.10 | $6.37 | 1.0M |
| 2021-08-27 | 6.06 | $6.34 | 1.5M |
| 2021-08-26 | 6.02 | $6.10 | 683535 |
| 2021-08-25 | 6.00 | $6.20 | 684983 |
| 2021-08-24 | 5.97 | $6.24 | 938000 |
| 2021-08-23 | 5.92 | $6.08 | 1.4M |
| 2021-08-20 | 5.88 | $5.89 | 1.2M |
| 2021-08-19 | 5.86 | $5.69 | 1.1M |
| 2021-08-18 | 5.85 | $5.84 | 1.2M |
| 2021-08-17 | 5.82 | $5.87 | 1.1M |
| 2021-08-16 | 5.79 | $5.90 | 1.3M |
| 2021-08-13 | 5.75 | $6.01 | 834058 |
| 2021-08-12 | 5.69 | $6.18 | 919685 |
| 2021-08-11 | 5.61 | $6.08 | 1.1M |
| 2021-08-10 | 5.54 | $6.19 | 1.5M |
| 2021-08-09 | 5.45 | $6.41 | 1.8M |
| 2021-08-06 | 5.33 | $6.23 | 1.2M |
| 2021-08-05 | 5.22 | $6.24 | 1.9M |
| 2021-08-04 | 5.11 | $6.19 | 10.6M |
| 2021-08-03 | 5.00 | $5.13 | 2.3M |
| 2021-08-02 | 4.99 | $5.11 | 806517 |
| 2021-07-30 | 4.99 | $5.04 | 707607 |
| 2021-07-29 | 5.00 | $5.04 | 752024 |
| 2021-07-28 | 5.01 | $4.97 | 905012 |
| 2021-07-27 | 5.03 | $4.80 | 1.1M |
| 2021-07-26 | 5.07 | $4.83 | 975586 |
| 2021-07-23 | 5.11 | $4.98 | 766208 |
| 2021-07-22 | 5.15 | $5.03 | 1.0M |
| 2021-07-21 | 5.18 | $5.11 | 1.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.20
2026-07-17
Close Price
$3.13
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
2.94
Maximum
7.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.20 | $3.13 | 2.4M |
| 2026-07-16 | 3.19 | $3.21 | 1.9M |
| 2026-07-15 | 3.17 | $3.18 | 1.1M |
| 2026-07-14 | 3.15 | $3.07 | 1.9M |
| 2026-07-13 | 3.14 | $3.09 | 1.2M |
| 2026-07-10 | 3.13 | $3.12 | 1.7M |
| 2026-07-09 | 3.12 | $3.15 | 1.4M |
| 2026-07-08 | 3.09 | $3.14 | 2.1M |
| 2026-07-07 | 3.06 | $3.22 | 3.1M |
| 2026-07-06 | 3.00 | $3.28 | 4.7M |
| 2026-07-02 | 2.93 | $3.16 | 3.3M |
| 2026-07-01 | 2.86 | $3.00 | 4.9M |
| 2026-06-30 | 2.82 | $2.92 | 2.2M |
| 2026-06-29 | 2.79 | $2.99 | 2.3M |
| 2026-06-26 | 2.74 | $2.92 | 7.4M |
| 2026-06-25 | 2.69 | $2.86 | 4.0M |
| 2026-06-24 | 2.65 | $2.64 | 2.8M |
| 2026-06-23 | 2.64 | $2.59 | 2.7M |
| 2026-06-22 | 2.65 | $2.60 | 1.9M |
| 2026-06-18 | 2.66 | $2.70 | 3.3M |
| 2026-06-17 | 2.64 | $2.57 | 2.5M |
| 2026-06-16 | 2.66 | $2.47 | 2.2M |
| 2026-06-15 | 2.69 | $2.52 | 2.1M |
| 2026-06-12 | 2.72 | $2.56 | 2.2M |
| 2026-06-11 | 2.74 | $2.59 | 3.9M |
| 2026-06-10 | 2.76 | $2.56 | 1.8M |
| 2026-06-09 | 2.79 | $2.58 | 2.2M |
| 2026-06-08 | 2.82 | $2.60 | 1.7M |
| 2026-06-05 | 2.85 | $2.71 | 1.6M |
| 2026-06-04 | 2.86 | $2.79 | 3.1M |
| 2026-06-03 | 2.85 | $2.66 | 2.2M |
| 2026-06-02 | 2.87 | $2.70 | 2.4M |
| 2026-06-01 | 2.88 | $2.84 | 2.6M |
| 2026-05-29 | 2.87 | $3.04 | 3.3M |
| 2026-05-28 | 2.80 | $2.92 | 3.7M |
| 2026-05-27 | 2.75 | $2.82 | 1.7M |
| 2026-05-26 | 2.71 | $2.73 | 1.2M |
| 2026-05-22 | 2.69 | $2.71 | 1.7M |
| 2026-05-21 | 2.66 | $2.74 | 1.9M |
| 2026-05-20 | 2.62 | $2.69 | 3.1M |
| 2026-05-19 | 2.59 | $2.70 | 4.5M |
| 2026-05-18 | 2.54 | $2.43 | 2.0M |
| 2026-05-15 | 2.55 | $2.34 | 2.6M |
| 2026-05-14 | 2.57 | $2.51 | 2.4M |
| 2026-05-13 | 2.56 | $2.60 | 2.2M |
| 2026-05-12 | 2.53 | $2.55 | 2.1M |
| 2026-05-11 | 2.50 | $2.52 | 2.1M |
| 2026-05-08 | 2.48 | $2.61 | 2.2M |
| 2026-05-07 | 2.43 | $2.61 | 2.2M |
| 2026-05-06 | 2.37 | $2.59 | 2.1M |
| 2026-05-05 | 2.30 | $2.59 | 2.6M |
| 2026-05-04 | 2.22 | $2.72 | 6.0M |
| 2026-05-01 | 2.10 | $2.72 | 24.9M |
| 2026-04-30 | 1.96 | $2.03 | 981415 |
| 2026-04-29 | 1.95 | $1.92 | 905112 |
| 2026-04-28 | 1.96 | $1.97 | 629600 |
| 2026-04-27 | 1.95 | $1.98 | 847500 |
| 2026-04-24 | 1.95 | $1.98 | 1.1M |
| 2026-04-23 | 1.94 | $1.90 | 758500 |
| 2026-04-22 | 1.95 | $1.94 | 754165 |
| 2026-04-21 | 1.95 | $1.93 | 1.4M |
| 2026-04-20 | 1.95 | $2.05 | 1.8M |
| 2026-04-17 | 1.93 | $2.08 | 1.4M |
| 2026-04-16 | 1.90 | $2.00 | 1.2M |
| 2026-04-15 | 1.88 | $2.02 | 927082 |
| 2026-04-14 | 1.85 | $2.01 | 1.1M |
| 2026-04-13 | 1.82 | $1.92 | 1.1M |
| 2026-04-10 | 1.81 | $1.89 | 770800 |
| 2026-04-09 | 1.80 | $1.91 | 663332 |
| 2026-04-08 | 1.78 | $1.92 | 942400 |
| 2026-04-07 | 1.76 | $1.84 | 940046 |
| 2026-04-06 | 1.75 | $1.85 | 1.0M |
| 2026-04-02 | 1.75 | $1.86 | 754437 |
| 2026-04-01 | 1.74 | $1.87 | 858000 |
| 2026-03-31 | 1.72 | $1.82 | 1.7M |
| 2026-03-30 | 1.72 | $1.73 | 1.2M |
| 2026-03-27 | 1.74 | $1.78 | 1.3M |
| 2026-03-26 | 1.74 | $1.83 | 870338 |
| 2026-03-25 | 1.74 | $1.84 | 3.2M |
| 2026-03-24 | 1.74 | $1.77 | 1.0M |
| 2026-03-23 | 1.76 | $1.82 | 2.3M |
| 2026-03-20 | 1.76 | $1.72 | 2.1M |
| 2026-03-19 | 1.79 | $1.76 | 1.1M |
| 2026-03-18 | 1.82 | $1.80 | 3.7M |
| 2026-03-17 | 1.84 | $1.80 | 1.5M |
| 2026-03-16 | 1.87 | $1.80 | 1.3M |
| 2026-03-13 | 1.91 | $1.69 | 4.8M |
| 2026-03-12 | 1.97 | $1.70 | 3.2M |
| 2026-03-11 | 2.05 | $1.79 | 2.1M |
| 2026-03-10 | 2.12 | $1.77 | 2.4M |
| 2026-03-09 | 2.20 | $1.93 | 2.0M |
| 2026-03-06 | 2.26 | $1.93 | 2.3M |
| 2026-03-05 | 2.33 | $2.04 | 2.7M |
| 2026-03-04 | 2.40 | $2.24 | 3.3M |
| 2026-03-03 | 2.43 | $2.13 | 4.8M |
| 2026-03-02 | 2.48 | $2.53 | 1.7M |
| 2026-02-27 | 2.46 | $2.56 | 2.0M |
| 2026-02-26 | 2.44 | $2.60 | 1.1M |
| 2026-02-25 | 2.39 | $2.42 | 1.2M |
| 2026-02-24 | 2.38 | $2.38 | 1.0M |
| 2026-02-23 | 2.38 | $2.38 | 1.7M |
| 2026-02-20 | 2.38 | $2.41 | 1.9M |
| 2026-02-19 | 2.36 | $2.56 | 1.8M |
| 2026-02-18 | 2.32 | $2.47 | 1.5M |
| 2026-02-17 | 2.28 | $2.37 | 1.1M |
| 2026-02-13 | 2.26 | $2.24 | 1.1M |
| 2026-02-12 | 2.27 | $2.17 | 1.1M |
| 2026-02-11 | 2.29 | $2.15 | 746931 |
| 2026-02-10 | 2.32 | $2.23 | 896650 |
| 2026-02-09 | 2.34 | $2.18 | 698505 |
| 2026-02-06 | 2.37 | $2.20 | 1.3M |
| 2026-02-05 | 2.40 | $2.14 | 1.2M |
| 2026-02-04 | 2.44 | $2.29 | 922523 |
| 2026-02-03 | 2.46 | $2.34 | 904537 |
| 2026-02-02 | 2.48 | $2.32 | 1.1M |
| 2026-01-30 | 2.50 | $2.33 | 947900 |
| 2026-01-29 | 2.52 | $2.32 | 858200 |
| 2026-01-28 | 2.55 | $2.36 | 1.4M |
| 2026-01-27 | 2.57 | $2.49 | 467900 |
| 2026-01-26 | 2.56 | $2.46 | 567976 |
| 2026-01-23 | 2.56 | $2.49 | 1.2M |
| 2026-01-22 | 2.55 | $2.62 | 1.9M |
| 2026-01-21 | 2.52 | $2.53 | 1.1M |
| 2026-01-20 | 2.49 | $2.48 | 1.0M |
| 2026-01-16 | 2.47 | $2.60 | 1.8M |
| 2026-01-15 | 2.42 | $2.74 | 1.8M |
| 2026-01-14 | 2.33 | $2.74 | 6.4M |
| 2026-01-13 | 2.23 | $2.52 | 3.7M |
| 2026-01-12 | 2.15 | $2.27 | 2.5M |
| 2026-01-09 | 2.12 | $2.06 | 859200 |
| 2026-01-08 | 2.12 | $2.09 | 631800 |
| 2026-01-07 | 2.12 | $2.09 | 862114 |
| 2026-01-06 | 2.12 | $2.07 | 975907 |
| 2026-01-05 | 2.12 | $2.05 | 971800 |
| 2026-01-02 | 2.12 | $1.97 | 1.2M |
| 2025-12-31 | 2.14 | $2.06 | 967450 |
| 2025-12-30 | 2.14 | $2.09 | 1.3M |
| 2025-12-29 | 2.14 | $2.06 | 1.2M |
| 2025-12-26 | 2.14 | $2.03 | 554600 |
| 2025-12-24 | 2.15 | $2.06 | 602800 |
| 2025-12-23 | 2.15 | $2.06 | 1.3M |
| 2025-12-22 | 2.15 | $2.12 | 1.2M |
| 2025-12-19 | 2.14 | $2.09 | 1.8M |
| 2025-12-18 | 2.13 | $2.15 | 1.5M |
| 2025-12-17 | 2.11 | $2.19 | 3.0M |
| 2025-12-16 | 2.07 | $2.16 | 1.8M |
| 2025-12-15 | 2.04 | $2.01 | 1.3M |
| 2025-12-12 | 2.03 | $2.18 | 2.9M |
| 2025-12-11 | 1.98 | $2.15 | 2.2M |
| 2025-12-10 | 1.92 | $1.89 | 1.3M |
| 2025-12-09 | 1.92 | $1.86 | 715500 |
| 2025-12-08 | 1.91 | $1.87 | 1.4M |
| 2025-12-05 | 1.91 | $2.07 | 2.6M |
| 2025-12-04 | 1.86 | $2.10 | 1.5M |
| 2025-12-03 | 1.79 | $1.99 | 2.0M |
| 2025-12-02 | 1.74 | $1.87 | 1.5M |
| 2025-12-01 | 1.70 | $1.80 | 1.8M |
| 2025-11-28 | 1.68 | $1.76 | 658100 |
| 2025-11-26 | 1.65 | $1.76 | 1.1M |
| 2025-11-25 | 1.62 | $1.77 | 2.1M |
| 2025-11-24 | 1.59 | $1.69 | 1.9M |
| 2025-11-21 | 1.56 | $1.62 | 2.2M |
| 2025-11-20 | 1.55 | $1.49 | 1.1M |
| 2025-11-19 | 1.56 | $1.51 | 1.1M |
| 2025-11-18 | 1.57 | $1.49 | 863106 |
| 2025-11-17 | 1.59 | $1.53 | 943918 |
| 2025-11-14 | 1.59 | $1.62 | 1.0M |
| 2025-11-13 | 1.58 | $1.60 | 1.2M |
| 2025-11-12 | 1.58 | $1.65 | 1.5M |
| 2025-11-11 | 1.56 | $1.65 | 1.4M |
| 2025-11-10 | 1.54 | $1.60 | 1.4M |
| 2025-11-07 | 1.52 | $1.71 | 3.3M |
| 2025-11-06 | 1.48 | $1.41 | 983591 |
| 2025-11-05 | 1.50 | $1.45 | 818500 |
| 2025-11-04 | 1.51 | $1.45 | 1.1M |
| 2025-11-03 | 1.52 | $1.52 | 1.1M |
| 2025-10-31 | 1.52 | $1.47 | 1.3M |
| 2025-10-30 | 1.53 | $1.40 | 985067 |
| 2025-10-29 | 1.56 | $1.45 | 1.4M |
| 2025-10-28 | 1.58 | $1.50 | 666751 |
| 2025-10-27 | 1.59 | $1.54 | 822100 |
| 2025-10-24 | 1.60 | $1.53 | 687612 |
| 2025-10-23 | 1.60 | $1.51 | 660018 |
| 2025-10-22 | 1.62 | $1.50 | 2.1M |
| 2025-10-21 | 1.63 | $1.64 | 817328 |
| 2025-10-20 | 1.63 | $1.63 | 1.3M |
| 2025-10-17 | 1.62 | $1.53 | 1.4M |
| 2025-10-16 | 1.63 | $1.58 | 1.2M |
| 2025-10-15 | 1.63 | $1.59 | 966810 |
| 2025-10-14 | 1.62 | $1.58 | 971300 |
| 2025-10-13 | 1.62 | $1.56 | 1.4M |
| 2025-10-10 | 1.63 | $1.60 | 2.3M |
| 2025-10-09 | 1.62 | $1.67 | 1.0M |
| 2025-10-08 | 1.60 | $1.68 | 1.3M |
| 2025-10-07 | 1.57 | $1.60 | 1.1M |
| 2025-10-06 | 1.55 | $1.61 | 1.3M |
| 2025-10-03 | 1.53 | $1.57 | 1.5M |
| 2025-10-02 | 1.51 | $1.51 | 1.4M |
| 2025-10-01 | 1.50 | $1.52 | 1.4M |
| 2025-09-30 | 1.49 | $1.59 | 1.5M |
| 2025-09-29 | 1.46 | $1.52 | 1.1M |
| 2025-09-26 | 1.44 | $1.44 | 885424 |
| 2025-09-25 | 1.43 | $1.51 | 1.4M |
| 2025-09-24 | 1.41 | $1.54 | 2.1M |
| 2025-09-23 | 1.38 | $1.60 | 2.3M |
| 2025-09-22 | 1.33 | $1.51 | 2.1M |
| 2025-09-19 | 1.29 | $1.46 | 6.0M |
| 2025-09-18 | 1.25 | $1.30 | 829000 |
| 2025-09-17 | 1.24 | $1.23 | 1.2M |
| 2025-09-16 | 1.25 | $1.26 | 945970 |
| 2025-09-15 | 1.24 | $1.20 | 839851 |
| 2025-09-12 | 1.26 | $1.23 | 686010 |
| 2025-09-11 | 1.26 | $1.25 | 2.4M |
| 2025-09-10 | 1.27 | $1.18 | 2.3M |
| 2025-09-09 | 1.29 | $1.29 | 901667 |
| 2025-09-08 | 1.29 | $1.30 | 891712 |
| 2025-09-05 | 1.29 | $1.33 | 785700 |
| 2025-09-04 | 1.28 | $1.33 | 937808 |
| 2025-09-03 | 1.27 | $1.31 | 1.8M |
| 2025-09-02 | 1.26 | $1.27 | 1.0M |
| 2025-08-29 | 1.26 | $1.31 | 599526 |
| 2025-08-28 | 1.26 | $1.31 | 624134 |
| 2025-08-27 | 1.25 | $1.31 | 529100 |
| 2025-08-26 | 1.24 | $1.33 | 1.5M |
| 2025-08-25 | 1.22 | $1.28 | 1.3M |
| 2025-08-22 | 1.21 | $1.26 | 1.6M |
| 2025-08-21 | 1.21 | $1.20 | 828600 |
| 2025-08-20 | 1.22 | $1.16 | 1.4M |
| 2025-08-19 | 1.24 | $1.19 | 1.1M |
| 2025-08-18 | 1.25 | $1.25 | 665600 |
| 2025-08-15 | 1.26 | $1.24 | 1.1M |
| 2025-08-14 | 1.27 | $1.27 | 2.5M |
| 2025-08-13 | 1.27 | $1.33 | 3.0M |
| 2025-08-12 | 1.27 | $1.29 | 1.3M |
| 2025-08-11 | 1.27 | $1.25 | 967836 |
| 2025-08-08 | 1.27 | $1.21 | 763700 |
| 2025-08-07 | 1.29 | $1.24 | 1.1M |
| 2025-08-06 | 1.31 | $1.29 | 1.7M |
| 2025-08-05 | 1.32 | $1.28 | 1.0M |
| 2025-08-04 | 1.33 | $1.30 | 894800 |
| 2025-08-01 | 1.34 | $1.27 | 1.1M |
| 2025-07-31 | 1.36 | $1.28 | 1.3M |
| 2025-07-30 | 1.38 | $1.31 | 1.2M |
| 2025-07-29 | 1.39 | $1.33 | 1.0M |
| 2025-07-28 | 1.40 | $1.36 | 796414 |
| 2025-07-25 | 1.41 | $1.39 | 531440 |
| 2025-07-24 | 1.42 | $1.36 | 1.0M |
| 2025-07-23 | 1.43 | $1.45 | 744500 |
| 2025-07-22 | 1.42 | $1.43 | 1.1M |
| 2025-07-21 | 1.42 | $1.38 | 892269 |
| 2025-07-18 | 1.43 | $1.36 | 573100 |
| 2025-07-17 | 1.44 | $1.37 | 740729 |
| 2025-07-16 | 1.46 | $1.41 | 1.3M |
| 2025-07-15 | 1.46 | $1.35 | 958829 |
| 2025-07-14 | 1.48 | $1.45 | 453566 |
| 2025-07-11 | 1.49 | $1.45 | 735900 |
| 2025-07-10 | 1.49 | $1.55 | 825372 |
| 2025-07-09 | 1.47 | $1.49 | 814668 |
| 2025-07-08 | 1.46 | $1.46 | 820945 |
| 2025-07-07 | 1.46 | $1.45 | 1.0M |
| 2025-07-03 | 1.45 | $1.54 | 389000 |
| 2025-07-02 | 1.43 | $1.56 | 1.5M |
| 2025-07-01 | 1.40 | $1.48 | 1.6M |
| 2025-06-30 | 1.38 | $1.41 | 1.2M |
| 2025-06-27 | 1.37 | $1.42 | 4.4M |
| 2025-06-26 | 1.36 | $1.36 | 797728 |
| 2025-06-25 | 1.36 | $1.32 | 753296 |
| 2025-06-24 | 1.37 | $1.37 | 705200 |
| 2025-06-23 | 1.37 | $1.34 | 822169 |
| 2025-06-20 | 1.37 | $1.34 | 1.3M |
| 2025-06-18 | 1.38 | $1.34 | 805591 |
| 2025-06-17 | 1.38 | $1.31 | 843064 |
| 2025-06-16 | 1.40 | $1.41 | 843922 |
| 2025-06-13 | 1.39 | $1.32 | 1.0M |
| 2025-06-12 | 1.40 | $1.37 | 764921 |
| 2025-06-11 | 1.40 | $1.42 | 660300 |
| 2025-06-10 | 1.40 | $1.44 | 1.1M |
| 2025-06-09 | 1.38 | $1.47 | 1.1M |
| 2025-06-06 | 1.36 | $1.51 | 4.3M |
| 2025-06-05 | 1.33 | $1.38 | 2.0M |
| 2025-06-04 | 1.32 | $1.44 | 2.4M |
| 2025-06-03 | 1.29 | $1.44 | 1.5M |
| 2025-06-02 | 1.26 | $1.32 | 1.4M |
| 2025-05-30 | 1.25 | $1.27 | 2.9M |
| 2025-05-29 | 1.25 | $1.23 | 2.0M |
| 2025-05-28 | 1.26 | $1.26 | 926200 |
| 2025-05-27 | 1.27 | $1.26 | 737900 |
| 2025-05-23 | 1.27 | $1.25 | 1.0M |
| 2025-05-22 | 1.28 | $1.25 | 640240 |
| 2025-05-21 | 1.29 | $1.25 | 1.2M |
| 2025-05-20 | 1.30 | $1.34 | 917838 |
| 2025-05-19 | 1.29 | $1.32 | 963576 |
| 2025-05-16 | 1.29 | $1.33 | 1.4M |
| 2025-05-15 | 1.28 | $1.29 | 917534 |
| 2025-05-14 | 1.29 | $1.25 | 1.3M |
| 2025-05-13 | 1.30 | $1.31 | 888013 |
| 2025-05-12 | 1.30 | $1.35 | 1.4M |
| 2025-05-09 | 1.29 | $1.29 | 661808 |
| 2025-05-08 | 1.30 | $1.36 | 1.2M |
| 2025-05-07 | 1.29 | $1.30 | 776800 |
| 2025-05-06 | 1.29 | $1.25 | 1.3M |
| 2025-05-05 | 1.30 | $1.30 | 1.1M |
| 2025-05-02 | 1.31 | $1.35 | 1.5M |
| 2025-05-01 | 1.30 | $1.30 | 882829 |
| 2025-04-30 | 1.31 | $1.32 | 910433 |
| 2025-04-29 | 1.31 | $1.36 | 718600 |
| 2025-04-28 | 1.31 | $1.34 | 782003 |
| 2025-04-25 | 1.30 | $1.35 | 1.3M |
| 2025-04-24 | 1.30 | $1.36 | 657335 |
| 2025-04-23 | 1.29 | $1.37 | 1.0M |
| 2025-04-22 | 1.28 | $1.37 | 803947 |
| 2025-04-21 | 1.27 | $1.29 | 1.3M |
| 2025-04-17 | 1.28 | $1.30 | 1.0M |
| 2025-04-16 | 1.28 | $1.30 | 730506 |
| 2025-04-15 | 1.29 | $1.33 | 1.1M |
| 2025-04-14 | 1.29 | $1.36 | 1.2M |
| 2025-04-11 | 1.28 | $1.38 | 1.4M |
| 2025-04-10 | 1.28 | $1.24 | 1.8M |
| 2025-04-09 | 1.29 | $1.39 | 2.1M |
| 2025-04-08 | 1.29 | $1.22 | 1.4M |
| 2025-04-07 | 1.31 | $1.24 | 2.3M |
| 2025-04-04 | 1.34 | $1.24 | 1.7M |
| 2025-04-03 | 1.37 | $1.29 | 1.3M |
| 2025-04-02 | 1.40 | $1.40 | 1.4M |
| 2025-04-01 | 1.40 | $1.38 | 1.1M |
| 2025-03-31 | 1.42 | $1.39 | 1.3M |
| 2025-03-28 | 1.43 | $1.42 | 881633 |
| 2025-03-27 | 1.44 | $1.44 | 1.1M |
| 2025-03-26 | 1.45 | $1.43 | 1.3M |
| 2025-03-25 | 1.47 | $1.49 | 1.1M |
| 2025-03-24 | 1.47 | $1.56 | 749400 |
| 2025-03-21 | 1.46 | $1.53 | 1.7M |
| 2025-03-20 | 1.45 | $1.53 | 975400 |
| 2025-03-19 | 1.45 | $1.53 | 2.4M |
| 2025-03-18 | 1.44 | $1.43 | 3.0M |
| 2025-03-17 | 1.45 | $1.45 | 2.0M |
| 2025-03-14 | 1.47 | $1.45 | 2.2M |
| 2025-03-13 | 1.48 | $1.39 | 1.5M |
| 2025-03-12 | 1.51 | $1.48 | 1.1M |
| 2025-03-11 | 1.53 | $1.49 | 1.2M |
| 2025-03-10 | 1.55 | $1.47 | 1.8M |
| 2025-03-07 | 1.57 | $1.51 | 1.9M |
| 2025-03-06 | 1.60 | $1.53 | 1.3M |
| 2025-03-05 | 1.62 | $1.61 | 1.6M |
| 2025-03-04 | 1.63 | $1.58 | 2.4M |
| 2025-03-03 | 1.64 | $1.53 | 1.6M |
| 2025-02-28 | 1.67 | $1.65 | 1.4M |
| 2025-02-27 | 1.68 | $1.59 | 817858 |
| 2025-02-26 | 1.71 | $1.64 | 833200 |
| 2025-02-25 | 1.73 | $1.63 | 1.3M |
| 2025-02-24 | 1.75 | $1.64 | 1.2M |
| 2025-02-21 | 1.78 | $1.65 | 3.5M |
| 2025-02-20 | 1.81 | $1.74 | 1.2M |
| 2025-02-19 | 1.82 | $1.81 | 858050 |
| 2025-02-18 | 1.82 | $1.86 | 1.1M |
| 2025-02-14 | 1.81 | $1.85 | 1.2M |
| 2025-02-13 | 1.80 | $1.80 | 781532 |
| 2025-02-12 | 1.80 | $1.72 | 1.0M |
| 2025-02-11 | 1.82 | $1.68 | 868148 |
| 2025-02-10 | 1.85 | $1.73 | 723466 |
| 2025-02-07 | 1.87 | $1.71 | 1.0M |
| 2025-02-06 | 1.90 | $1.74 | 1.1M |
| 2025-02-05 | 1.92 | $1.88 | 1.2M |
| 2025-02-04 | 1.93 | $1.86 | 968823 |
| 2025-02-03 | 1.93 | $1.80 | 1.5M |
| 2025-01-31 | 1.95 | $1.87 | 1.3M |
| 2025-01-30 | 1.96 | $1.98 | 1.2M |
| 2025-01-29 | 1.94 | $1.94 | 1.5M |
| 2025-01-28 | 1.93 | $2.12 | 2.7M |
| 2025-01-27 | 1.88 | $2.15 | 3.9M |
| 2025-01-24 | 1.81 | $1.97 | 3.7M |
| 2025-01-23 | 1.77 | $1.85 | 1.7M |
| 2025-01-22 | 1.75 | $1.81 | 1.0M |
| 2025-01-21 | 1.74 | $1.85 | 964023 |
| 2025-01-17 | 1.71 | $1.79 | 1.1M |
| 2025-01-16 | 1.69 | $1.82 | 1.0M |
| 2025-01-15 | 1.66 | $1.85 | 2.3M |
| 2025-01-14 | 1.63 | $1.73 | 1.8M |
| 2025-01-13 | 1.61 | $1.67 | 1.7M |
| 2025-01-10 | 1.60 | $1.58 | 2.2M |
| 2025-01-08 | 1.61 | $1.63 | 950900 |
| 2025-01-07 | 1.61 | $1.64 | 1.7M |
| 2025-01-06 | 1.60 | $1.70 | 1.3M |
| 2025-01-03 | 1.59 | $1.68 | 1.1M |
| 2025-01-02 | 1.58 | $1.57 | 1.6M |
| 2024-12-31 | 1.59 | $1.54 | 1.4M |
| 2024-12-30 | 1.60 | $1.55 | 1.2M |
| 2024-12-27 | 1.62 | $1.56 | 1.8M |
| 2024-12-26 | 1.64 | $1.66 | 942636 |
| 2024-12-24 | 1.64 | $1.58 | 565537 |
| 2024-12-23 | 1.66 | $1.58 | 1.2M |
| 2024-12-20 | 1.68 | $1.58 | 2.4M |
| 2024-12-19 | 1.71 | $1.58 | 1.2M |
| 2024-12-18 | 1.74 | $1.58 | 2.1M |
| 2024-12-17 | 1.77 | $1.69 | 1.1M |
| 2024-12-16 | 1.79 | $1.80 | 1.2M |
| 2024-12-13 | 1.78 | $1.71 | 877925 |
| 2024-12-12 | 1.80 | $1.78 | 892500 |
| 2024-12-11 | 1.80 | $1.81 | 656744 |
| 2024-12-10 | 1.80 | $1.81 | 869300 |
| 2024-12-09 | 1.79 | $1.79 | 1.1M |
| 2024-12-06 | 1.79 | $1.78 | 1.1M |
| 2024-12-05 | 1.79 | $1.74 | 1.1M |
| 2024-12-04 | 1.80 | $1.79 | 1.4M |
| 2024-12-03 | 1.80 | $1.77 | 1.0M |
| 2024-12-02 | 1.80 | $1.91 | 1.7M |
| 2024-11-29 | 1.78 | $1.85 | 503731 |
| 2024-11-27 | 1.76 | $1.82 | 664479 |
| 2024-11-26 | 1.75 | $1.76 | 1.1M |
| 2024-11-25 | 1.74 | $1.82 | 1.3M |
| 2024-11-22 | 1.73 | $1.79 | 1.0M |
| 2024-11-21 | 1.71 | $1.67 | 924254 |
| 2024-11-20 | 1.73 | $1.66 | 753100 |
| 2024-11-19 | 1.74 | $1.68 | 982300 |
| 2024-11-18 | 1.75 | $1.67 | 1.0M |
| 2024-11-15 | 1.77 | $1.72 | 1.5M |
| 2024-11-14 | 1.78 | $1.80 | 860751 |
| 2024-11-13 | 1.77 | $1.86 | 923500 |
| 2024-11-12 | 1.76 | $1.89 | 1.6M |
| 2024-11-11 | 1.73 | $2.03 | 3.0M |
| 2024-11-08 | 1.66 | $1.78 | 1.6M |
| 2024-11-07 | 1.64 | $1.76 | 2.5M |
| 2024-11-06 | 1.63 | $1.81 | 2.7M |
| 2024-11-05 | 1.59 | $1.66 | 1.8M |
| 2024-11-04 | 1.59 | $1.56 | 2.7M |
| 2024-11-01 | 1.60 | $1.52 | 2.1M |
| 2024-10-31 | 1.63 | $1.57 | 2.8M |
| 2024-10-30 | 1.65 | $1.72 | 2.9M |
| 2024-10-29 | 1.65 | $1.70 | 1.9M |
| 2024-10-28 | 1.64 | $1.72 | 3.2M |
| 2024-10-25 | 1.64 | $1.67 | 2.6M |
| 2024-10-24 | 1.64 | $1.63 | 1.5M |
| 2024-10-23 | 1.65 | $1.61 | 923037 |
| 2024-10-22 | 1.67 | $1.63 | 1.6M |
| 2024-10-21 | 1.69 | $1.68 | 1.5M |
| 2024-10-18 | 1.70 | $1.70 | 1.7M |
| 2024-10-17 | 1.71 | $1.63 | 7.4M |
| 2024-10-16 | 1.74 | $1.80 | 1.4M |
| 2024-10-15 | 1.73 | $1.80 | 1.2M |
| 2024-10-14 | 1.73 | $1.89 | 1.5M |
| 2024-10-11 | 1.71 | $1.82 | 1.3M |
| 2024-10-10 | 1.69 | $1.73 | 1.9M |
| 2024-10-09 | 1.70 | $1.87 | 3.1M |
| 2024-10-08 | 1.68 | $1.72 | 1.1M |
| 2024-10-07 | 1.68 | $1.72 | 2.9M |
| 2024-10-04 | 1.69 | $1.70 | 539889 |
| 2024-10-03 | 1.70 | $1.68 | 536000 |
| 2024-10-02 | 1.72 | $1.69 | 699638 |
| 2024-10-01 | 1.75 | $1.70 | 889300 |
| 2024-09-30 | 1.77 | $1.74 | 728400 |
| 2024-09-27 | 1.79 | $1.75 | 840104 |
| 2024-09-26 | 1.82 | $1.78 | 786312 |
| 2024-09-25 | 1.84 | $1.77 | 1.8M |
| 2024-09-24 | 1.87 | $1.80 | 865500 |
| 2024-09-23 | 1.89 | $1.78 | 859003 |
| 2024-09-20 | 1.93 | $1.80 | 1.4M |
| 2024-09-19 | 1.97 | $1.83 | 1.2M |
| 2024-09-18 | 2.00 | $1.78 | 1.9M |
| 2024-09-17 | 2.06 | $1.97 | 971000 |
| 2024-09-16 | 2.08 | $2.06 | 486324 |
| 2024-09-13 | 2.09 | $2.07 | 790800 |
| 2024-09-12 | 2.10 | $2.04 | 636346 |
| 2024-09-11 | 2.12 | $2.05 | 545500 |
| 2024-09-10 | 2.14 | $2.05 | 529900 |
| 2024-09-09 | 2.16 | $2.02 | 564224 |
| 2024-09-06 | 2.19 | $2.02 | 694800 |
| 2024-09-05 | 2.22 | $2.08 | 595400 |
| 2024-09-04 | 2.25 | $2.11 | 758634 |
| 2024-09-03 | 2.28 | $2.19 | 887419 |
| 2024-08-30 | 2.29 | $2.26 | 427900 |
| 2024-08-29 | 2.29 | $2.29 | 592826 |
| 2024-08-28 | 2.29 | $2.24 | 606700 |
| 2024-08-27 | 2.29 | $2.32 | 385700 |
| 2024-08-26 | 2.28 | $2.38 | 646700 |
| 2024-08-23 | 2.25 | $2.33 | 800600 |
| 2024-08-22 | 2.23 | $2.16 | 557282 |
| 2024-08-21 | 2.24 | $2.26 | 698542 |
| 2024-08-20 | 2.23 | $2.18 | 832531 |
| 2024-08-19 | 2.24 | $2.33 | 907500 |
| 2024-08-16 | 2.21 | $2.25 | 1.1M |
| 2024-08-15 | 2.20 | $2.19 | 842424 |
| 2024-08-14 | 2.20 | $2.06 | 887813 |
| 2024-08-13 | 2.23 | $2.21 | 1.1M |
| 2024-08-12 | 2.22 | $2.04 | 1.0M |
| 2024-08-09 | 2.26 | $2.14 | 607000 |
| 2024-08-08 | 2.27 | $2.18 | 560985 |
| 2024-08-07 | 2.28 | $2.09 | 813573 |
| 2024-08-06 | 2.31 | $2.19 | 860103 |
| 2024-08-05 | 2.32 | $2.22 | 1.4M |
| 2024-08-02 | 2.33 | $2.35 | 3.1M |
| 2024-08-01 | 2.31 | $2.04 | 1.7M |
| 2024-07-31 | 2.36 | $2.26 | 1.2M |
| 2024-07-30 | 2.36 | $2.28 | 747500 |
| 2024-07-29 | 2.36 | $2.30 | 826300 |
| 2024-07-26 | 2.35 | $2.38 | 735800 |
| 2024-07-25 | 2.32 | $2.38 | 1.2M |
| 2024-07-24 | 2.29 | $2.31 | 708914 |
| 2024-07-23 | 2.26 | $2.39 | 1.1M |
| 2024-07-22 | 2.22 | $2.32 | 980972 |
| 2024-07-19 | 2.18 | $2.20 | 846249 |
| 2024-07-18 | 2.16 | $2.21 | 848456 |
| 2024-07-17 | 2.13 | $2.36 | 1.4M |
| 2024-07-16 | 2.06 | $2.39 | 1.2M |
| 2024-07-15 | 1.98 | $2.25 | 1.6M |
| 2024-07-12 | 1.91 | $2.15 | 1.4M |
| 2024-07-11 | 1.86 | $2.11 | 1.9M |
| 2024-07-10 | 1.80 | $1.87 | 584352 |
| 2024-07-09 | 1.79 | $1.98 | 1.1M |
| 2024-07-08 | 1.74 | $1.96 | 2.0M |
| 2024-07-05 | 1.70 | $1.70 | 683206 |
| 2024-07-03 | 1.71 | $1.72 | 404033 |
| 2024-07-02 | 1.71 | $1.70 | 410116 |
| 2024-07-01 | 1.71 | $1.72 | 656880 |
| 2024-06-28 | 1.71 | $1.76 | 1.8M |
| 2024-06-27 | 1.71 | $1.75 | 562713 |
| 2024-06-26 | 1.71 | $1.67 | 631994 |
| 2024-06-25 | 1.72 | $1.68 | 377881 |
| 2024-06-24 | 1.73 | $1.69 | 555220 |
| 2024-06-21 | 1.74 | $1.69 | 891911 |
| 2024-06-20 | 1.76 | $1.69 | 1.4M |
| 2024-06-18 | 1.78 | $1.69 | 735642 |
| 2024-06-17 | 1.80 | $1.81 | 766788 |
| 2024-06-14 | 1.80 | $1.74 | 641029 |
| 2024-06-13 | 1.81 | $1.80 | 392966 |
| 2024-06-12 | 1.81 | $1.84 | 1.2M |
| 2024-06-11 | 1.81 | $1.76 | 604620 |
| 2024-06-10 | 1.82 | $1.75 | 922121 |
| 2024-06-07 | 1.84 | $1.78 | 551809 |
| 2024-06-06 | 1.85 | $1.89 | 412589 |
| 2024-06-05 | 1.84 | $1.89 | 647490 |
| 2024-06-04 | 1.83 | $1.80 | 640965 |
| 2024-06-03 | 1.84 | $1.77 | 554861 |
| 2024-05-31 | 1.85 | $1.79 | 542359 |
| 2024-05-30 | 1.86 | $1.83 | 514090 |
| 2024-05-29 | 1.87 | $1.76 | 702571 |
| 2024-05-28 | 1.89 | $1.81 | 1.5M |
| 2024-05-24 | 1.90 | $1.84 | 407928 |
| 2024-05-23 | 1.91 | $1.85 | 1.1M |
| 2024-05-22 | 1.92 | $1.93 | 808569 |
| 2024-05-21 | 1.92 | $1.85 | 875083 |
| 2024-05-20 | 1.92 | $1.95 | 546072 |
| 2024-05-17 | 1.91 | $1.97 | 654931 |
| 2024-05-16 | 1.89 | $1.96 | 926026 |
| 2024-05-15 | 1.88 | $2.03 | 1.1M |
| 2024-05-14 | 1.84 | $2.04 | 2.0M |
| 2024-05-13 | 1.79 | $2.00 | 2.4M |
| 2024-05-10 | 1.75 | $1.73 | 1.3M |
| 2024-05-09 | 1.76 | $1.91 | 787601 |
| 2024-05-08 | 1.73 | $1.88 | 1.3M |
| 2024-05-07 | 1.70 | $1.85 | 1.1M |
| 2024-05-06 | 1.67 | $1.79 | 1.5M |
| 2024-05-03 | 1.65 | $1.62 | 2.5M |
| 2024-05-02 | 1.67 | $1.76 | 884076 |
| 2024-05-01 | 1.66 | $1.72 | 1.1M |
| 2024-04-30 | 1.65 | $1.67 | 843411 |
| 2024-04-29 | 1.66 | $1.75 | 1.0M |
| 2024-04-26 | 1.65 | $1.71 | 387036 |
| 2024-04-25 | 1.65 | $1.70 | 951750 |
| 2024-04-24 | 1.65 | $1.66 | 590027 |
| 2024-04-23 | 1.65 | $1.68 | 781359 |
| 2024-04-22 | 1.66 | $1.69 | 824401 |
| 2024-04-19 | 1.67 | $1.68 | 979270 |
| 2024-04-18 | 1.68 | $1.64 | 764284 |
| 2024-04-17 | 1.70 | $1.64 | 752365 |
| 2024-04-16 | 1.72 | $1.68 | 805874 |
| 2024-04-15 | 1.74 | $1.73 | 1.3M |
| 2024-04-12 | 1.76 | $1.75 | 2.0M |
| 2024-04-11 | 1.77 | $1.70 | 626942 |
| 2024-04-10 | 1.80 | $1.71 | 997679 |
| 2024-04-09 | 1.83 | $1.87 | 341301 |
| 2024-04-08 | 1.83 | $1.90 | 373235 |
| 2024-04-05 | 1.82 | $1.87 | 1.1M |
| 2024-04-04 | 1.82 | $1.89 | 1.3M |
| 2024-04-03 | 1.82 | $1.88 | 903448 |
| 2024-04-02 | 1.82 | $1.76 | 1.6M |
| 2024-04-01 | 1.84 | $1.80 | 1.1M |
| 2024-03-28 | 1.86 | $1.89 | 1.2M |
| 2024-03-27 | 1.87 | $1.79 | 1.2M |
| 2024-03-26 | 1.90 | $1.74 | 1.7M |
| 2024-03-25 | 1.94 | $1.75 | 1.6M |
| 2024-03-22 | 1.99 | $1.86 | 1.2M |
| 2024-03-21 | 2.03 | $1.95 | 1.6M |
| 2024-03-20 | 2.05 | $1.97 | 3.9M |
| 2024-03-19 | 2.07 | $2.04 | 19.8M |
| 2024-03-18 | 2.08 | $1.86 | 1.5M |
| 2024-03-15 | 2.13 | $1.91 | 2.1M |
| 2024-03-14 | 2.18 | $1.98 | 2.5M |
| 2024-03-13 | 2.22 | $2.03 | 1.5M |
| 2024-03-12 | 2.25 | $2.14 | 1.3M |
| 2024-03-11 | 2.27 | $2.19 | 1.5M |
| 2024-03-08 | 2.28 | $2.26 | 1.8M |
| 2024-03-07 | 2.28 | $2.38 | 1.7M |
| 2024-03-06 | 2.25 | $2.42 | 3.6M |
| 2024-03-05 | 2.21 | $1.99 | 1.7M |
| 2024-03-04 | 2.25 | $2.12 | 1.6M |
| 2024-03-01 | 2.27 | $2.18 | 1.1M |
| 2024-02-29 | 2.28 | $2.18 | 1.1M |
| 2024-02-28 | 2.29 | $2.20 | 647782 |
| 2024-02-27 | 2.30 | $2.28 | 553449 |
| 2024-02-26 | 2.29 | $2.21 | 589393 |
| 2024-02-23 | 2.30 | $2.21 | 809708 |
| 2024-02-22 | 2.30 | $2.22 | 826738 |
| 2024-02-21 | 2.31 | $2.24 | 746360 |
| 2024-02-20 | 2.31 | $2.31 | 1.1M |
| 2024-02-16 | 2.29 | $2.36 | 1.5M |
| 2024-02-15 | 2.26 | $2.39 | 1.1M |
| 2024-02-14 | 2.22 | $2.33 | 1.0M |
| 2024-02-13 | 2.18 | $2.17 | 1.9M |
| 2024-02-12 | 2.17 | $2.37 | 1.4M |
| 2024-02-09 | 2.12 | $2.36 | 1.1M |
| 2024-02-08 | 2.06 | $2.30 | 880627 |
| 2024-02-07 | 2.00 | $2.20 | 1.7M |
| 2024-02-06 | 1.95 | $2.23 | 2.5M |
| 2024-02-05 | 1.89 | $1.88 | 1.0M |
| 2024-02-02 | 1.89 | $1.95 | 940462 |
| 2024-02-01 | 1.88 | $1.97 | 987533 |
| 2024-01-31 | 1.86 | $1.81 | 1.6M |
| 2024-01-30 | 1.87 | $1.91 | 1.6M |
| 2024-01-29 | 1.87 | $2.07 | 1.6M |
| 2024-01-26 | 1.83 | $1.87 | 1.2M |
| 2024-01-25 | 1.82 | $1.84 | 1.3M |
| 2024-01-24 | 1.82 | $1.80 | 1.6M |
| 2024-01-23 | 1.83 | $1.84 | 1.1M |
| 2024-01-22 | 1.84 | $1.80 | 1.1M |
| 2024-01-19 | 1.85 | $1.76 | 992878 |
| 2024-01-18 | 1.87 | $1.69 | 1.0M |
| 2024-01-17 | 1.91 | $1.66 | 1.5M |
| 2024-01-16 | 1.97 | $1.67 | 1.1M |
| 2024-01-12 | 2.03 | $1.70 | 830868 |
| 2024-01-11 | 2.09 | $1.82 | 1.9M |
| 2024-01-10 | 2.14 | $2.02 | 899442 |
| 2024-01-09 | 2.16 | $2.04 | 949548 |
| 2024-01-08 | 2.17 | $2.07 | 865558 |
| 2024-01-05 | 2.18 | $1.96 | 797646 |
| 2024-01-04 | 2.21 | $2.03 | 858836 |
| 2024-01-03 | 2.23 | $2.03 | 1.3M |
| 2024-01-02 | 2.25 | $2.16 | 1.4M |
| 2023-12-29 | 2.24 | $2.16 | 1.4M |
| 2023-12-28 | 2.24 | $2.26 | 1.3M |
| 2023-12-27 | 2.21 | $2.30 | 1.2M |
| 2023-12-26 | 2.17 | $2.25 | 1.2M |
| 2023-12-22 | 2.13 | $2.25 | 870493 |
| 2023-12-21 | 2.08 | $2.23 | 804851 |
| 2023-12-20 | 2.03 | $2.11 | 2.0M |
| 2023-12-19 | 2.00 | $2.35 | 1.8M |
| 2023-12-18 | 1.91 | $2.09 | 1.3M |
| 2023-12-15 | 1.86 | $2.14 | 4.7M |
| 2023-12-14 | 1.78 | $2.06 | 4.6M |
| 2023-12-13 | 1.72 | $1.81 | 1.9M |
| 2023-12-12 | 1.69 | $1.66 | 870104 |
| 2023-12-11 | 1.69 | $1.68 | 978430 |
| 2023-12-08 | 1.69 | $1.71 | 1.2M |
| 2023-12-07 | 1.68 | $1.65 | 997929 |
| 2023-12-06 | 1.69 | $1.62 | 1.1M |
| 2023-12-05 | 1.70 | $1.62 | 1.2M |
| 2023-12-04 | 1.71 | $1.67 | 1.5M |
| 2023-12-01 | 1.71 | $1.67 | 2.6M |
| 2023-11-30 | 1.71 | $1.61 | 6.0M |
| 2023-11-29 | 1.72 | $1.78 | 1.8M |
| 2023-11-28 | 1.70 | $1.68 | 1.1M |
| 2023-11-27 | 1.70 | $1.61 | 1.3M |
| 2023-11-24 | 1.71 | $1.65 | 469500 |
| 2023-11-22 | 1.71 | $1.65 | 1.2M |
| 2023-11-21 | 1.71 | $1.69 | 795470 |
| 2023-11-20 | 1.71 | $1.79 | 1.0M |
| 2023-11-17 | 1.68 | $1.75 | 1.1M |
| 2023-11-16 | 1.65 | $1.73 | 779982 |
| 2023-11-15 | 1.63 | $1.73 | 1.5M |
| 2023-11-14 | 1.60 | $1.76 | 2.7M |
| 2023-11-13 | 1.56 | $1.58 | 840674 |
| 2023-11-10 | 1.55 | $1.60 | 912246 |
| 2023-11-09 | 1.54 | $1.54 | 806829 |
| 2023-11-08 | 1.53 | $1.67 | 819669 |
| 2023-11-07 | 1.50 | $1.73 | 997769 |
| 2023-11-06 | 1.44 | $1.70 | 908857 |
| 2023-11-03 | 1.39 | $1.73 | 2.5M |
| 2023-11-02 | 1.32 | $1.59 | 1.7M |
| 2023-11-01 | 1.27 | $1.38 | 1.2M |
| 2023-10-31 | 1.26 | $1.40 | 888646 |
| 2023-10-30 | 1.24 | $1.31 | 788675 |
| 2023-10-27 | 1.23 | $1.27 | 750984 |
| 2023-10-26 | 1.24 | $1.30 | 563862 |
| 2023-10-25 | 1.24 | $1.27 | 1.3M |
| 2023-10-24 | 1.25 | $1.35 | 1.5M |
| 2023-10-23 | 1.24 | $1.28 | 1.0M |
| 2023-10-20 | 1.25 | $1.27 | 711002 |
| 2023-10-19 | 1.26 | $1.25 | 1.1M |
| 2023-10-18 | 1.28 | $1.29 | 420148 |
| 2023-10-17 | 1.29 | $1.32 | 888676 |
| 2023-10-16 | 1.30 | $1.36 | 719008 |
| 2023-10-13 | 1.30 | $1.29 | 962406 |
| 2023-10-12 | 1.32 | $1.26 | 1.5M |
| 2023-10-11 | 1.35 | $1.30 | 946345 |
| 2023-10-10 | 1.38 | $1.42 | 861258 |
| 2023-10-09 | 1.39 | $1.31 | 1.2M |
| 2023-10-06 | 1.42 | $1.34 | 1.0M |
| 2023-10-05 | 1.45 | $1.41 | 1.1M |
| 2023-10-04 | 1.48 | $1.53 | 919309 |
| 2023-10-03 | 1.48 | $1.49 | 794353 |
| 2023-10-02 | 1.49 | $1.57 | 1.1M |
| 2023-09-29 | 1.49 | $1.62 | 1.1M |
| 2023-09-28 | 1.48 | $1.57 | 1.6M |
| 2023-09-27 | 1.48 | $1.53 | 1.4M |
| 2023-09-26 | 1.49 | $1.54 | 913954 |
| 2023-09-25 | 1.49 | $1.52 | 947459 |
| 2023-09-22 | 1.51 | $1.50 | 666909 |
| 2023-09-21 | 1.53 | $1.51 | 941929 |
| 2023-09-20 | 1.55 | $1.55 | 1.2M |
| 2023-09-19 | 1.57 | $1.56 | 1.8M |
| 2023-09-18 | 1.59 | $1.60 | 1.0M |
| 2023-09-15 | 1.61 | $1.63 | 2.5M |
| 2023-09-14 | 1.63 | $1.70 | 1.0M |
| 2023-09-13 | 1.63 | $1.67 | 960962 |
| 2023-09-12 | 1.64 | $1.74 | 915015 |
| 2023-09-11 | 1.65 | $1.68 | 944877 |
| 2023-09-08 | 1.66 | $1.64 | 1.2M |
| 2023-09-07 | 1.69 | $1.64 | 1.3M |
| 2023-09-06 | 1.72 | $1.72 | 1.2M |
| 2023-09-05 | 1.74 | $1.75 | 1.2M |
| 2023-09-01 | 1.76 | $1.92 | 852573 |
| 2023-08-31 | 1.74 | $1.89 | 778679 |
| 2023-08-30 | 1.74 | $1.92 | 509428 |
| 2023-08-29 | 1.72 | $1.92 | 1.2M |
| 2023-08-28 | 1.71 | $1.83 | 737065 |
| 2023-08-25 | 1.71 | $1.79 | 633177 |
| 2023-08-24 | 1.72 | $1.69 | 1.4M |
| 2023-08-23 | 1.76 | $1.75 | 753056 |
| 2023-08-22 | 1.80 | $1.71 | 1.1M |
| 2023-08-21 | 1.85 | $1.70 | 956660 |
| 2023-08-18 | 1.91 | $1.71 | 1.3M |
| 2023-08-17 | 1.98 | $1.74 | 1.0M |
| 2023-08-16 | 2.05 | $1.80 | 851451 |
| 2023-08-15 | 2.13 | $1.85 | 886213 |
| 2023-08-14 | 2.21 | $1.93 | 1.1M |
| 2023-08-11 | 2.29 | $1.95 | 992734 |
| 2023-08-10 | 2.37 | $1.91 | 1.2M |
| 2023-08-09 | 2.48 | $1.95 | 1.6M |
| 2023-08-08 | 2.60 | $2.05 | 1.2M |
| 2023-08-07 | 2.71 | $2.20 | 1.3M |
| 2023-08-04 | 2.82 | $2.43 | 1.6M |
| 2023-08-03 | 2.89 | $2.44 | 2.8M |
| 2023-08-02 | 2.96 | $2.98 | 1.2M |
| 2023-08-01 | 2.94 | $2.97 | 1.2M |
| 2023-07-31 | 2.91 | $3.07 | 1.1M |
| 2023-07-28 | 2.86 | $2.95 | 915789 |
| 2023-07-27 | 2.82 | $2.81 | 993252 |
| 2023-07-26 | 2.80 | $2.91 | 815811 |
| 2023-07-25 | 2.76 | $2.86 | 473614 |
| 2023-07-24 | 2.72 | $2.86 | 674962 |
| 2023-07-21 | 2.68 | $2.88 | 773007 |
| 2023-07-20 | 2.62 | $2.80 | 1.2M |
| 2023-07-19 | 2.57 | $2.92 | 1.3M |
| 2023-07-18 | 2.49 | $2.77 | 1.5M |
| 2023-07-17 | 2.42 | $2.54 | 820275 |
| 2023-07-14 | 2.39 | $2.42 | 811319 |
| 2023-07-13 | 2.38 | $2.53 | 1.1M |
| 2023-07-12 | 2.35 | $2.49 | 1.5M |
| 2023-07-11 | 2.32 | $2.43 | 1.9M |
| 2023-07-10 | 2.30 | $2.18 | 1.1M |
| 2023-07-07 | 2.33 | $2.07 | 1.6M |
| 2023-07-06 | 2.39 | $2.06 | 2.3M |
| 2023-07-05 | 2.45 | $2.26 | 1.8M |
| 2023-07-03 | 2.49 | $2.45 | 454466 |
| 2023-06-30 | 2.49 | $2.46 | 714143 |
| 2023-06-29 | 2.49 | $2.44 | 611705 |
| 2023-06-28 | 2.49 | $2.45 | 610229 |
| 2023-06-27 | 2.50 | $2.40 | 961611 |
| 2023-06-26 | 2.51 | $2.36 | 797690 |
| 2023-06-23 | 2.53 | $2.40 | 2.8M |
| 2023-06-22 | 2.54 | $2.53 | 680090 |
| 2023-06-21 | 2.53 | $2.56 | 1.2M |
| 2023-06-20 | 2.51 | $2.46 | 2.2M |
| 2023-06-16 | 2.51 | $2.57 | 1.7M |
| 2023-06-15 | 2.49 | $2.67 | 1.1M |
| 2023-06-14 | 2.43 | $2.61 | 1.4M |
| 2023-06-13 | 2.39 | $2.61 | 1.7M |
| 2023-06-12 | 2.33 | $2.54 | 1.5M |
| 2023-06-09 | 2.28 | $2.52 | 1.2M |
| 2023-06-08 | 2.23 | $2.53 | 1.2M |
| 2023-06-07 | 2.16 | $2.54 | 1.7M |
| 2023-06-06 | 2.08 | $2.43 | 1.2M |
| 2023-06-05 | 2.02 | $2.26 | 1.1M |
| 2023-06-02 | 1.98 | $2.26 | 1.4M |
| 2023-06-01 | 1.93 | $2.14 | 1.2M |
| 2023-05-31 | 1.90 | $2.14 | 2.0M |
| 2023-05-30 | 1.87 | $2.04 | 2.3M |
| 2023-05-26 | 1.85 | $1.93 | 1.1M |
| 2023-05-25 | 1.86 | $1.96 | 1.3M |
| 2023-05-24 | 1.86 | $2.03 | 1.2M |
| 2023-05-23 | 1.85 | $1.94 | 1.6M |
| 2023-05-22 | 1.86 | $1.98 | 2.7M |
| 2023-05-19 | 1.87 | $1.88 | 1.2M |
| 2023-05-18 | 1.89 | $1.79 | 1.7M |
| 2023-05-17 | 1.94 | $1.99 | 1.6M |
| 2023-05-16 | 1.96 | $1.88 | 1.2M |
| 2023-05-15 | 2.00 | $1.86 | 1.9M |
| 2023-05-12 | 2.06 | $1.88 | 1.8M |
| 2023-05-11 | 2.13 | $1.95 | 1.5M |
| 2023-05-10 | 2.19 | $2.17 | 1.2M |
| 2023-05-09 | 2.21 | $2.16 | 990078 |
| 2023-05-08 | 2.25 | $2.21 | 1.3M |
| 2023-05-05 | 2.27 | $2.28 | 1.3M |
| 2023-05-04 | 2.29 | $2.31 | 1.1M |
| 2023-05-03 | 2.31 | $2.30 | 1.2M |
| 2023-05-02 | 2.33 | $2.16 | 1.3M |
| 2023-05-01 | 2.39 | $2.35 | 805573 |
| 2023-04-28 | 2.42 | $2.31 | 951705 |
| 2023-04-27 | 2.46 | $2.29 | 638852 |
| 2023-04-26 | 2.51 | $2.35 | 933532 |
| 2023-04-25 | 2.56 | $2.43 | 734259 |
| 2023-04-24 | 2.60 | $2.46 | 1.0M |
| 2023-04-21 | 2.65 | $2.50 | 688909 |
| 2023-04-20 | 2.69 | $2.42 | 1.3M |
| 2023-04-19 | 2.75 | $2.57 | 1.1M |
| 2023-04-18 | 2.80 | $2.72 | 916258 |
| 2023-04-17 | 2.82 | $2.81 | 537572 |
| 2023-04-14 | 2.82 | $2.81 | 942055 |
| 2023-04-13 | 2.83 | $2.90 | 1.5M |
| 2023-04-12 | 2.82 | $2.79 | 850515 |
| 2023-04-11 | 2.83 | $2.85 | 693857 |
| 2023-04-10 | 2.82 | $2.83 | 711328 |
| 2023-04-06 | 2.83 | $2.87 | 778686 |
| 2023-04-05 | 2.82 | $2.80 | 765832 |
| 2023-04-04 | 2.83 | $2.82 | 670170 |
| 2023-04-03 | 2.83 | $2.86 | 1.4M |
| 2023-03-31 | 2.83 | $2.97 | 2.6M |
| 2023-03-30 | 2.81 | $2.81 | 1.2M |
| 2023-03-29 | 2.81 | $2.77 | 1.3M |
| 2023-03-28 | 2.83 | $2.79 | 1.0M |
| 2023-03-27 | 2.84 | $2.84 | 1.2M |
| 2023-03-24 | 2.84 | $2.90 | 1.1M |
| 2023-03-23 | 2.84 | $2.82 | 1.7M |
| 2023-03-22 | 2.85 | $2.80 | 1.8M |
| 2023-03-21 | 2.86 | $3.01 | 1.4M |
| 2023-03-20 | 2.83 | $2.90 | 1.8M |
| 2023-03-17 | 2.83 | $2.93 | 3.0M |
| 2023-03-16 | 2.81 | $2.95 | 1.3M |
| 2023-03-15 | 2.79 | $2.90 | 2.1M |
| 2023-03-14 | 2.78 | $2.89 | 3.1M |
| 2023-03-13 | 2.76 | $2.92 | 2.7M |
| 2023-03-10 | 2.74 | $2.80 | 2.3M |
| 2023-03-09 | 2.75 | $2.78 | 2.0M |
| 2023-03-08 | 2.75 | $2.80 | 1.6M |
| 2023-03-07 | 2.76 | $2.79 | 1.8M |
| 2023-03-06 | 2.77 | $2.81 | 2.0M |
| 2023-03-03 | 2.78 | $2.91 | 1.9M |
| 2023-03-02 | 2.76 | $2.80 | 1.8M |
| 2023-03-01 | 2.78 | $2.65 | 4.9M |
| 2023-02-28 | 2.82 | $2.86 | 1.7M |
| 2023-02-27 | 2.83 | $2.85 | 1.2M |
| 2023-02-24 | 2.84 | $2.78 | 1.4M |
| 2023-02-23 | 2.87 | $2.87 | 936520 |
| 2023-02-22 | 2.89 | $2.85 | 1.1M |
| 2023-02-21 | 2.91 | $2.76 | 1.3M |
| 2023-02-17 | 2.96 | $3.00 | 1.4M |
| 2023-02-16 | 2.97 | $3.01 | 2.0M |
| 2023-02-15 | 2.98 | $3.02 | 1.3M |
| 2023-02-14 | 2.98 | $2.92 | 1.5M |
| 2023-02-13 | 3.01 | $3.01 | 1.1M |
| 2023-02-10 | 3.03 | $2.94 | 1.2M |
| 2023-02-09 | 3.06 | $3.00 | 1.0M |
| 2023-02-08 | 3.09 | $3.07 | 840390 |
| 2023-02-07 | 3.10 | $3.21 | 1.1M |
| 2023-02-06 | 3.09 | $3.20 | 1.0M |
| 2023-02-03 | 3.09 | $3.25 | 1.8M |
| 2023-02-02 | 3.07 | $3.34 | 2.1M |
| 2023-02-01 | 3.03 | $3.23 | 1.5M |
| 2023-01-31 | 3.01 | $3.14 | 1.4M |
| 2023-01-30 | 3.00 | $3.01 | 1.0M |
| 2023-01-27 | 3.02 | $3.12 | 990085 |
| 2023-01-26 | 3.03 | $3.10 | 865470 |
| 2023-01-25 | 3.04 | $3.10 | 968841 |
| 2023-01-24 | 3.05 | $3.12 | 888636 |
| 2023-01-23 | 3.07 | $3.12 | 1.5M |
| 2023-01-20 | 3.08 | $3.12 | 1.9M |
| 2023-01-19 | 3.10 | $3.10 | 2.0M |
| 2023-01-18 | 3.13 | $3.13 | 2.1M |
| 2023-01-17 | 3.16 | $3.14 | 1.8M |
| 2023-01-13 | 3.20 | $3.14 | 1.5M |
| 2023-01-12 | 3.24 | $3.04 | 2.0M |
| 2023-01-11 | 3.31 | $2.93 | 1.4M |
| 2023-01-10 | 3.41 | $2.83 | 2.4M |
| 2023-01-09 | 3.56 | $2.72 | 7.7M |
| 2023-01-06 | 3.75 | $3.78 | 545401 |
| 2023-01-05 | 3.75 | $3.77 | 587763 |
| 2023-01-04 | 3.75 | $3.81 | 765177 |
| 2023-01-03 | 3.74 | $3.74 | 1.1M |
| 2022-12-30 | 3.75 | $3.65 | 1.2M |
| 2022-12-29 | 3.77 | $3.57 | 1.5M |
| 2022-12-28 | 3.82 | $3.43 | 1.0M |
| 2022-12-27 | 3.91 | $3.52 | 656866 |
| 2022-12-23 | 3.99 | $3.71 | 842123 |
| 2022-12-22 | 4.05 | $4.10 | 1.9M |
| 2022-12-21 | 4.03 | $4.13 | 1.4M |
| 2022-12-20 | 4.00 | $3.83 | 679122 |
| 2022-12-19 | 4.03 | $3.88 | 918482 |
| 2022-12-16 | 4.05 | $4.02 | 2.6M |
| 2022-12-15 | 4.05 | $4.11 | 1.3M |
| 2022-12-14 | 4.03 | $4.22 | 1.8M |
| 2022-12-13 | 3.98 | $4.06 | 2.3M |
| 2022-12-12 | 3.95 | $3.80 | 1.3M |
| 2022-12-09 | 3.98 | $3.94 | 705610 |
| 2022-12-08 | 3.98 | $3.96 | 868941 |
| 2022-12-07 | 3.97 | $3.92 | 1.0M |
| 2022-12-06 | 3.98 | $3.93 | 1.1M |
| 2022-12-05 | 3.98 | $3.99 | 1.1M |
| 2022-12-02 | 3.96 | $4.15 | 975457 |
| 2022-12-01 | 3.91 | $4.13 | 1.2M |
| 2022-11-30 | 3.86 | $4.00 | 1.7M |
| 2022-11-29 | 3.82 | $3.65 | 955974 |
| 2022-11-28 | 3.86 | $3.70 | 935850 |
| 2022-11-25 | 3.88 | $3.86 | 379891 |
| 2022-11-23 | 3.88 | $3.91 | 905782 |
| 2022-11-22 | 3.87 | $3.82 | 576851 |
| 2022-11-21 | 3.87 | $3.84 | 747928 |
| 2022-11-18 | 3.87 | $3.92 | 833645 |
| 2022-11-17 | 3.85 | $3.84 | 798919 |
| 2022-11-16 | 3.85 | $3.95 | 770326 |
| 2022-11-15 | 3.82 | $4.04 | 961182 |
| 2022-11-14 | 3.76 | $3.88 | 1.1M |
| 2022-11-11 | 3.73 | $4.10 | 1.8M |
| 2022-11-10 | 3.65 | $3.99 | 1.7M |
| 2022-11-09 | 3.58 | $3.58 | 1.7M |
| 2022-11-08 | 3.59 | $3.70 | 769067 |
| 2022-11-07 | 3.57 | $3.75 | 997587 |
| 2022-11-04 | 3.54 | $3.76 | 1.3M |
| 2022-11-03 | 3.50 | $3.38 | 1.2M |
| 2022-11-02 | 3.53 | $3.49 | 2.1M |
| 2022-11-01 | 3.55 | $3.69 | 700313 |
| 2022-10-31 | 3.53 | $3.66 | 1.0M |
| 2022-10-28 | 3.51 | $3.68 | 964376 |
| 2022-10-27 | 3.49 | $3.61 | 656139 |
| 2022-10-26 | 3.48 | $3.74 | 978448 |
| 2022-10-25 | 3.44 | $3.60 | 1.3M |
| 2022-10-24 | 3.42 | $3.46 | 991021 |
| 2022-10-21 | 3.43 | $3.53 | 792748 |
| 2022-10-20 | 3.43 | $3.52 | 1.2M |
| 2022-10-19 | 3.43 | $3.50 | 779088 |
| 2022-10-18 | 3.44 | $3.61 | 894621 |
| 2022-10-17 | 3.43 | $3.59 | 886965 |
| 2022-10-14 | 3.42 | $3.44 | 962645 |
| 2022-10-13 | 3.44 | $3.56 | 1.6M |
| 2022-10-12 | 3.44 | $3.42 | 841614 |
| 2022-10-11 | 3.47 | $3.42 | 2.0M |
| 2022-10-10 | 3.51 | $3.48 | 1.1M |
| 2022-10-07 | 3.55 | $3.61 | 1.0M |
| 2022-10-06 | 3.56 | $3.80 | 1.1M |
| 2022-10-05 | 3.54 | $3.79 | 1.3M |
| 2022-10-04 | 3.51 | $3.87 | 1.6M |
| 2022-10-03 | 3.47 | $3.75 | 1.5M |
| 2022-09-30 | 3.45 | $3.60 | 1.3M |
| 2022-09-29 | 3.46 | $3.55 | 1.1M |
| 2022-09-28 | 3.48 | $3.69 | 1.7M |
| 2022-09-27 | 3.48 | $3.43 | 1.0M |
| 2022-09-26 | 3.54 | $3.47 | 987017 |
| 2022-09-23 | 3.60 | $3.49 | 1.3M |
| 2022-09-22 | 3.67 | $3.58 | 1.9M |
| 2022-09-21 | 3.73 | $3.70 | 1.4M |
| 2022-09-20 | 3.78 | $3.75 | 916281 |
| 2022-09-19 | 3.82 | $3.85 | 1.5M |
| 2022-09-16 | 3.86 | $3.85 | 2.6M |
| 2022-09-15 | 3.90 | $4.01 | 1.8M |
| 2022-09-14 | 3.92 | $3.96 | 1.6M |
| 2022-09-13 | 3.96 | $3.95 | 1.7M |
| 2022-09-12 | 4.00 | $4.27 | 1.9M |
| 2022-09-09 | 3.99 | $4.15 | 1.4M |
| 2022-09-08 | 4.00 | $4.05 | 1.8M |
| 2022-09-07 | 4.04 | $4.07 | 1.6M |
| 2022-09-06 | 4.08 | $3.93 | 2.1M |
| 2022-09-02 | 4.16 | $3.92 | 1.5M |
| 2022-09-01 | 4.26 | $4.09 | 1.5M |
| 2022-08-31 | 4.34 | $4.11 | 1.4M |
| 2022-08-30 | 4.43 | $4.15 | 1.4M |
| 2022-08-29 | 4.52 | $4.19 | 1.7M |
| 2022-08-26 | 4.63 | $4.30 | 1.7M |
| 2022-08-25 | 4.73 | $4.63 | 1.1M |
| 2022-08-24 | 4.78 | $4.56 | 1.3M |
| 2022-08-23 | 4.86 | $4.55 | 1.4M |
| 2022-08-22 | 4.95 | $4.60 | 1.4M |
| 2022-08-19 | 5.05 | $4.70 | 1.4M |
| 2022-08-18 | 5.14 | $4.82 | 1.6M |
| 2022-08-17 | 5.22 | $4.88 | 2.5M |
| 2022-08-16 | 5.30 | $5.04 | 3.4M |
| 2022-08-15 | 5.36 | $5.13 | 2.3M |
| 2022-08-12 | 5.42 | $5.23 | 1.3M |
| 2022-08-11 | 5.46 | $5.25 | 1.7M |
| 2022-08-10 | 5.50 | $5.43 | 1.9M |
| 2022-08-09 | 5.52 | $5.09 | 2.1M |
| 2022-08-08 | 5.60 | $5.23 | 1.9M |
| 2022-08-05 | 5.67 | $5.57 | 1.9M |
| 2022-08-04 | 5.68 | $5.82 | 2.2M |
| 2022-08-03 | 5.64 | $5.83 | 1.2M |
| 2022-08-02 | 5.59 | $5.62 | 1.0M |
| 2022-08-01 | 5.57 | $5.52 | 1.1M |
| 2022-07-29 | 5.57 | $5.40 | 810651 |
| 2022-07-28 | 5.60 | $5.55 | 876262 |
| 2022-07-27 | 5.60 | $5.55 | 1.1M |
| 2022-07-26 | 5.60 | $5.35 | 687470 |
| 2022-07-25 | 5.63 | $5.35 | 1.4M |
| 2022-07-22 | 5.68 | $5.35 | 1.6M |
| 2022-07-21 | 5.73 | $5.78 | 1.4M |
| 2022-07-20 | 5.70 | $5.75 | 2.4M |
| 2022-07-19 | 5.66 | $5.61 | 1.6M |
| 2022-07-18 | 5.65 | $5.47 | 974742 |
| 2022-07-15 | 5.67 | $5.68 | 2.4M |
| 2022-07-14 | 5.64 | $5.49 | 1.8M |
| 2022-07-13 | 5.65 | $5.63 | 1.1M |
| 2022-07-12 | 5.63 | $5.62 | 1.4M |
| 2022-07-11 | 5.61 | $5.59 | 1.4M |
| 2022-07-08 | 5.59 | $5.79 | 1.6M |
| 2022-07-07 | 5.52 | $5.83 | 1.7M |
| 2022-07-06 | 5.43 | $5.60 | 1.3M |
| 2022-07-05 | 5.38 | $5.74 | 2.1M |
| 2022-07-01 | 5.28 | $5.48 | 1.4M |
| 2022-06-30 | 5.22 | $5.29 | 996397 |
| 2022-06-29 | 5.20 | $5.34 | 1.0M |
| 2022-06-28 | 5.16 | $5.32 | 1.3M |
| 2022-06-27 | 5.11 | $5.48 | 1.5M |
| 2022-06-24 | 5.03 | $5.55 | 2.0M |
| 2022-06-23 | 4.91 | $5.46 | 2.1M |
| 2022-06-22 | 4.80 | $5.17 | 2.3M |
| 2022-06-21 | 4.73 | $4.74 | 2.1M |
| 2022-06-17 | 4.74 | $4.65 | 2.3M |
| 2022-06-16 | 4.77 | $4.43 | 1.8M |
| 2022-06-15 | 4.85 | $4.72 | 1.8M |
| 2022-06-14 | 4.89 | $4.50 | 1.5M |
| 2022-06-13 | 4.97 | $4.60 | 2.5M |
| 2022-06-10 | 5.06 | $4.76 | 1.9M |
| 2022-06-09 | 5.12 | $5.11 | 1.0M |
| 2022-06-08 | 5.11 | $5.30 | 1.3M |
| 2022-06-07 | 5.06 | $5.26 | 1.7M |
| 2022-06-06 | 5.02 | $5.02 | 1.4M |
| 2022-06-03 | 5.02 | $5.01 | 1.4M |
| 2022-06-02 | 5.02 | $5.20 | 1.5M |
| 2022-06-01 | 4.98 | $4.84 | 2.1M |
| 2022-05-31 | 5.01 | $4.95 | 2.3M |
| 2022-05-27 | 5.02 | $5.43 | 2.9M |
| 2022-05-26 | 4.93 | $4.97 | 2.3M |
| 2022-05-25 | 4.92 | $4.84 | 1.8M |
| 2022-05-24 | 4.94 | $4.83 | 4.0M |
| 2022-05-23 | 4.97 | $5.05 | 1.4M |
| 2022-05-20 | 4.95 | $5.13 | 4.6M |
| 2022-05-19 | 4.92 | $5.01 | 2.3M |
| 2022-05-18 | 4.90 | $4.78 | 4.4M |
| 2022-05-17 | 4.93 | $5.12 | 4.6M |
| 2022-05-16 | 4.90 | $5.05 | 3.6M |
| 2022-05-13 | 4.87 | $5.28 | 3.2M |
| 2022-05-12 | 4.79 | $4.87 | 4.1M |
| 2022-05-11 | 4.79 | $4.60 | 3.3M |
| 2022-05-10 | 4.84 | $4.99 | 3.3M |
| 2022-05-09 | 4.82 | $4.95 | 3.8M |
| 2022-05-06 | 4.80 | $5.28 | 3.2M |
| 2022-05-05 | 4.71 | $4.80 | 2.7M |
| 2022-05-04 | 4.71 | $5.13 | 3.3M |
| 2022-05-03 | 4.65 | $4.90 | 1.8M |
| 2022-05-02 | 4.62 | $4.81 | 2.9M |
| 2022-04-29 | 4.61 | $4.62 | 2.4M |
| 2022-04-28 | 4.63 | $4.70 | 3.0M |
| 2022-04-27 | 4.65 | $4.68 | 2.4M |
| 2022-04-26 | 4.67 | $4.57 | 1.4M |
| 2022-04-25 | 4.72 | $4.79 | 1.9M |
| 2022-04-22 | 4.74 | $4.41 | 1.2M |
| 2022-04-21 | 4.84 | $4.57 | 1.8M |
| 2022-04-20 | 4.92 | $4.78 | 1.5M |
| 2022-04-19 | 4.98 | $4.78 | 1.5M |
| 2022-04-18 | 5.04 | $4.65 | 1.2M |
| 2022-04-14 | 5.15 | $4.83 | 1.1M |
| 2022-04-13 | 5.23 | $5.04 | 1.3M |
| 2022-04-12 | 5.28 | $4.97 | 1.5M |
| 2022-04-11 | 5.36 | $5.03 | 1.1M |
| 2022-04-08 | 5.43 | $5.19 | 834738 |
| 2022-04-07 | 5.49 | $5.33 | 819491 |
| 2022-04-06 | 5.52 | $5.36 | 1.2M |
| 2022-04-05 | 5.55 | $5.49 | 952713 |
| 2022-04-04 | 5.56 | $5.69 | 876759 |
| 2022-04-01 | 5.53 | $5.67 | 1.2M |
| 2022-03-31 | 5.50 | $5.49 | 1.2M |
| 2022-03-30 | 5.50 | $5.57 | 1.0M |
| 2022-03-29 | 5.48 | $5.73 | 1.4M |
| 2022-03-28 | 5.43 | $5.49 | 1.1M |
| 2022-03-25 | 5.42 | $5.40 | 1.2M |
| 2022-03-24 | 5.43 | $5.52 | 803968 |
| 2022-03-23 | 5.41 | $5.43 | 934525 |
| 2022-03-22 | 5.41 | $5.60 | 1.1M |
| 2022-03-21 | 5.37 | $5.42 | 1.3M |
| 2022-03-18 | 5.37 | $5.65 | 2.1M |
| 2022-03-17 | 5.32 | $5.51 | 1.3M |
| 2022-03-16 | 5.29 | $5.30 | 2.6M |
| 2022-03-15 | 5.30 | $4.85 | 3.0M |
| 2022-03-14 | 5.41 | $4.91 | 1.7M |
| 2022-03-11 | 5.52 | $5.22 | 1.3M |
| 2022-03-10 | 5.59 | $5.47 | 1.4M |
| 2022-03-09 | 5.61 | $5.81 | 1.2M |
| 2022-03-08 | 5.56 | $5.52 | 1.8M |
| 2022-03-07 | 5.57 | $5.63 | 1.3M |
| 2022-03-04 | 5.56 | $5.54 | 940732 |
| 2022-03-03 | 5.56 | $5.63 | 1.2M |
| 2022-03-02 | 5.55 | $5.81 | 1.0M |
| 2022-03-01 | 5.49 | $5.76 | 1.8M |
| 2022-02-28 | 5.44 | $5.87 | 1.8M |
| 2022-02-25 | 5.35 | $5.79 | 1.7M |
| 2022-02-24 | 5.27 | $5.72 | 2.8M |
| 2022-02-23 | 5.19 | $5.22 | 1.6M |
| 2022-02-22 | 5.21 | $5.25 | 1.4M |
| 2022-02-18 | 5.22 | $5.33 | 1.9M |
| 2022-02-17 | 5.22 | $5.40 | 1.3M |
| 2022-02-16 | 5.20 | $5.58 | 1.3M |
| 2022-02-15 | 5.15 | $5.51 | 1.3M |
| 2022-02-14 | 5.10 | $5.21 | 1.3M |
| 2022-02-11 | 5.11 | $5.27 | 1.5M |
| 2022-02-10 | 5.11 | $5.43 | 1.7M |
| 2022-02-09 | 5.08 | $5.58 | 1.6M |
| 2022-02-08 | 5.01 | $5.39 | 1.2M |
| 2022-02-07 | 4.98 | $5.22 | 1.3M |
| 2022-02-04 | 4.98 | $5.09 | 1.5M |
| 2022-02-03 | 5.00 | $5.04 | 1.6M |
| 2022-02-02 | 5.05 | $5.13 | 1.6M |
| 2022-02-01 | 5.09 | $5.34 | 1.5M |
| 2022-01-31 | 5.09 | $5.36 | 1.6M |
| 2022-01-28 | 5.09 | $5.03 | 2.3M |
| 2022-01-27 | 5.16 | $4.81 | 2.0M |
| 2022-01-26 | 5.29 | $5.00 | 1.9M |
| 2022-01-25 | 5.41 | $5.09 | 2.8M |
| 2022-01-24 | 5.53 | $5.33 | 3.8M |
| 2022-01-21 | 5.62 | $5.20 | 2.7M |
| 2022-01-20 | 5.76 | $5.38 | 2.7M |
| 2022-01-19 | 5.88 | $5.39 | 2.1M |
| 2022-01-18 | 6.02 | $5.57 | 1.4M |
| 2022-01-14 | 6.15 | $5.84 | 1.7M |
| 2022-01-13 | 6.24 | $5.91 | 1.2M |
| 2022-01-12 | 6.33 | $6.12 | 1.4M |
| 2022-01-11 | 6.40 | $6.32 | 1.3M |
| 2022-01-10 | 6.43 | $6.26 | 2.1M |
| 2022-01-07 | 6.48 | $6.01 | 1.9M |
| 2022-01-06 | 6.60 | $6.26 | 2.7M |
| 2022-01-05 | 6.68 | $6.22 | 1.3M |
| 2022-01-04 | 6.78 | $6.59 | 1.2M |
| 2022-01-03 | 6.82 | $6.99 | 1.1M |
| 2021-12-31 | 6.79 | $6.81 | 621433 |
| 2021-12-30 | 6.79 | $6.96 | 998556 |
| 2021-12-29 | 6.75 | $6.82 | 833470 |
| 2021-12-28 | 6.74 | $6.78 | 796489 |
| 2021-12-27 | 6.73 | $6.95 | 737341 |
| 2021-12-23 | 6.69 | $6.95 | 1.1M |
| 2021-12-22 | 6.65 | $6.90 | 1.2M |
| 2021-12-21 | 6.60 | $6.81 | 1.2M |
| 2021-12-20 | 6.57 | $6.62 | 2.1M |
| 2021-12-17 | 6.58 | $6.69 | 5.4M |
| 2021-12-16 | 6.57 | $6.20 | 2.0M |
| 2021-12-15 | 6.66 | $6.51 | 2.0M |
| 2021-12-14 | 6.71 | $6.26 | 1.7M |
| 2021-12-13 | 6.81 | $6.64 | 2.8M |
| 2021-12-10 | 6.86 | $6.53 | 1.3M |
| 2021-12-09 | 6.93 | $6.72 | 1.0M |
| 2021-12-08 | 6.97 | $7.05 | 904538 |
| 2021-12-07 | 6.96 | $7.06 | 2.0M |
| 2021-12-06 | 6.93 | $6.52 | 1.4M |
| 2021-12-03 | 7.02 | $6.64 | 1.7M |
| 2021-12-02 | 7.10 | $6.91 | 1.5M |
| 2021-12-01 | 7.13 | $6.71 | 1.1M |
| 2021-11-30 | 7.20 | $6.89 | 1.4M |
| 2021-11-29 | 7.25 | $6.93 | 1.3M |
| 2021-11-26 | 7.30 | $6.98 | 820356 |
| 2021-11-24 | 7.35 | $7.17 | 941750 |
| 2021-11-23 | 7.36 | $7.11 | 1.6M |
| 2021-11-22 | 7.39 | $7.12 | 1.2M |
| 2021-11-19 | 7.41 | $7.20 | 1.4M |
| 2021-11-18 | 7.42 | $7.17 | 1.3M |
| 2021-11-17 | 7.44 | $7.29 | 1.2M |
| 2021-11-16 | 7.43 | $7.25 | 1.5M |
| 2021-11-15 | 7.43 | $7.13 | 831919 |
| 2021-11-12 | 7.45 | $7.29 | 692724 |
| 2021-11-11 | 7.44 | $7.31 | 956266 |
| 2021-11-10 | 7.42 | $7.30 | 1.6M |
| 2021-11-09 | 7.40 | $7.50 | 1.6M |
| 2021-11-08 | 7.32 | $7.77 | 1.7M |
| 2021-11-05 | 7.18 | $7.90 | 2.2M |
| 2021-11-04 | 6.99 | $7.93 | 2.2M |
| 2021-11-03 | 6.75 | $7.80 | 5.7M |
| 2021-11-02 | 6.50 | $6.69 | 1.7M |
| 2021-11-01 | 6.45 | $6.81 | 1.1M |
| 2021-10-29 | 6.36 | $6.60 | 635366 |
| 2021-10-28 | 6.30 | $6.54 | 866149 |
| 2021-10-27 | 6.25 | $6.26 | 821440 |
| 2021-10-26 | 6.24 | $6.29 | 671757 |
| 2021-10-25 | 6.23 | $6.25 | 629325 |
| 2021-10-22 | 6.23 | $6.24 | 397901 |
| 2021-10-21 | 6.22 | $6.32 | 439793 |
| 2021-10-20 | 6.20 | $6.33 | 541402 |
| 2021-10-19 | 6.17 | $6.41 | 1.3M |
| 2021-10-18 | 6.12 | $6.09 | 787501 |
| 2021-10-15 | 6.13 | $6.12 | 710017 |
| 2021-10-14 | 6.13 | $6.20 | 844131 |
| 2021-10-13 | 6.12 | $6.12 | 800889 |
| 2021-10-12 | 6.13 | $6.11 | 536735 |
| 2021-10-11 | 6.13 | $5.98 | 427614 |
| 2021-10-08 | 6.17 | $6.03 | 719617 |
| 2021-10-07 | 6.20 | $6.12 | 778645 |
| 2021-10-06 | 6.22 | $6.09 | 669664 |
| 2021-10-05 | 6.24 | $6.05 | 1.0M |
| 2021-10-04 | 6.28 | $5.97 | 2.0M |
| 2021-10-01 | 6.34 | $6.16 | 778495 |
| 2021-09-30 | 6.38 | $6.09 | 926170 |
| 2021-09-29 | 6.43 | $6.09 | 1.2M |
| 2021-09-28 | 6.48 | $6.19 | 1.2M |
| 2021-09-27 | 6.53 | $6.44 | 864043 |
| 2021-09-24 | 6.53 | $6.58 | 929077 |
| 2021-09-23 | 6.50 | $6.68 | 1.2M |
| 2021-09-22 | 6.44 | $6.41 | 757780 |
| 2021-09-21 | 6.43 | $6.37 | 553354 |
| 2021-09-20 | 6.42 | $6.37 | 1.4M |
| 2021-09-17 | 6.41 | $6.66 | 3.1M |
| 2021-09-16 | 6.34 | $6.25 | 882698 |
| 2021-09-15 | 6.34 | $6.19 | 731760 |
| 2021-09-14 | 6.36 | $6.08 | 613990 |
| 2021-09-13 | 6.40 | $6.11 | 801621 |
| 2021-09-10 | 6.43 | $6.21 | 731793 |
| 2021-09-09 | 6.45 | $6.28 | 736791 |
| 2021-09-08 | 6.46 | $6.28 | 725530 |
| 2021-09-07 | 6.47 | $6.39 | 763392 |
| 2021-09-03 | 6.46 | $6.49 | 553416 |
| 2021-09-02 | 6.41 | $6.55 | 845043 |
| 2021-09-01 | 6.35 | $6.45 | 1.0M |
| 2021-08-31 | 6.30 | $6.45 | 839980 |
| 2021-08-30 | 6.24 | $6.37 | 1.0M |
| 2021-08-27 | 6.19 | $6.34 | 1.5M |
| 2021-08-26 | 6.13 | $6.10 | 683535 |
| 2021-08-25 | 6.11 | $6.20 | 684983 |
| 2021-08-24 | 6.06 | $6.24 | 938000 |
| 2021-08-23 | 6.00 | $6.08 | 1.4M |
| 2021-08-20 | 5.96 | $5.89 | 1.2M |
| 2021-08-19 | 5.95 | $5.69 | 1.1M |
| 2021-08-18 | 5.98 | $5.84 | 1.2M |
| 2021-08-17 | 5.99 | $5.87 | 1.1M |
| 2021-08-16 | 5.98 | $5.90 | 1.3M |
| 2021-08-13 | 5.97 | $6.01 | 834058 |
| 2021-08-12 | 5.94 | $6.18 | 919685 |
| 2021-08-11 | 5.86 | $6.08 | 1.1M |
| 2021-08-10 | 5.78 | $6.19 | 1.5M |
| 2021-08-09 | 5.68 | $6.41 | 1.8M |
| 2021-08-06 | 5.50 | $6.23 | 1.2M |
| 2021-08-05 | 5.34 | $6.24 | 1.9M |
| 2021-08-04 | 5.15 | $6.19 | 10.6M |
| 2021-08-03 | 4.93 | $5.13 | 2.3M |
| 2021-08-02 | 4.91 | $5.11 | 806517 |
| 2021-07-30 | 4.89 | $5.04 | 707607 |
| 2021-07-29 | 4.88 | $5.04 | 752024 |
| 2021-07-28 | 4.87 | $4.97 | 905012 |
| 2021-07-27 | 4.88 | $4.80 | 1.1M |
| 2021-07-26 | 4.92 | $4.83 | 975586 |
| 2021-07-23 | 4.97 | $4.98 | 766208 |
| 2021-07-22 | 4.99 | $5.03 | 1.0M |
| 2021-07-21 | 5.01 | $5.11 | 1.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.22
2026-07-17
Close Price
$3.13
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
2.94
Maximum
7.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.22 | $3.13 | 2.4M |
| 2026-07-16 | 3.22 | $3.21 | 1.9M |
| 2026-07-15 | 3.20 | $3.18 | 1.1M |
| 2026-07-14 | 3.18 | $3.07 | 1.9M |
| 2026-07-13 | 3.19 | $3.09 | 1.2M |
| 2026-07-10 | 3.19 | $3.12 | 1.7M |
| 2026-07-09 | 3.18 | $3.15 | 1.4M |
| 2026-07-08 | 3.16 | $3.14 | 2.1M |
| 2026-07-07 | 3.13 | $3.22 | 3.1M |
| 2026-07-06 | 3.07 | $3.28 | 4.7M |
| 2026-07-02 | 2.97 | $3.16 | 3.3M |
| 2026-07-01 | 2.88 | $3.00 | 4.9M |
| 2026-06-30 | 2.83 | $2.92 | 2.2M |
| 2026-06-29 | 2.79 | $2.99 | 2.3M |
| 2026-06-26 | 2.71 | $2.92 | 7.4M |
| 2026-06-25 | 2.64 | $2.86 | 4.0M |
| 2026-06-24 | 2.58 | $2.64 | 2.8M |
| 2026-06-23 | 2.57 | $2.59 | 2.7M |
| 2026-06-22 | 2.58 | $2.60 | 1.9M |
| 2026-06-18 | 2.58 | $2.70 | 3.3M |
| 2026-06-17 | 2.55 | $2.57 | 2.5M |
| 2026-06-16 | 2.56 | $2.47 | 2.2M |
| 2026-06-15 | 2.60 | $2.52 | 2.1M |
| 2026-06-12 | 2.64 | $2.56 | 2.2M |
| 2026-06-11 | 2.67 | $2.59 | 3.9M |
| 2026-06-10 | 2.70 | $2.56 | 1.8M |
| 2026-06-09 | 2.75 | $2.58 | 2.2M |
| 2026-06-08 | 2.80 | $2.60 | 1.7M |
| 2026-06-05 | 2.85 | $2.71 | 1.6M |
| 2026-06-04 | 2.87 | $2.79 | 3.1M |
| 2026-06-03 | 2.87 | $2.66 | 2.2M |
| 2026-06-02 | 2.91 | $2.70 | 2.4M |
| 2026-06-01 | 2.94 | $2.84 | 2.6M |
| 2026-05-29 | 2.94 | $3.04 | 3.3M |
| 2026-05-28 | 2.86 | $2.92 | 3.7M |
| 2026-05-27 | 2.81 | $2.82 | 1.7M |
| 2026-05-26 | 2.77 | $2.73 | 1.2M |
| 2026-05-22 | 2.75 | $2.71 | 1.7M |
| 2026-05-21 | 2.73 | $2.74 | 1.9M |
| 2026-05-20 | 2.69 | $2.69 | 3.1M |
| 2026-05-19 | 2.65 | $2.70 | 4.5M |
| 2026-05-18 | 2.60 | $2.43 | 2.0M |
| 2026-05-15 | 2.62 | $2.34 | 2.6M |
| 2026-05-14 | 2.68 | $2.51 | 2.4M |
| 2026-05-13 | 2.69 | $2.60 | 2.2M |
| 2026-05-12 | 2.66 | $2.55 | 2.1M |
| 2026-05-11 | 2.65 | $2.52 | 2.1M |
| 2026-05-08 | 2.63 | $2.61 | 2.2M |
| 2026-05-07 | 2.59 | $2.61 | 2.2M |
| 2026-05-06 | 2.52 | $2.59 | 2.1M |
| 2026-05-05 | 2.45 | $2.59 | 2.6M |
| 2026-05-04 | 2.36 | $2.72 | 6.0M |
| 2026-05-01 | 2.20 | $2.72 | 24.9M |
| 2026-04-30 | 2.01 | $2.03 | 981415 |
| 2026-04-29 | 1.99 | $1.92 | 905112 |
| 2026-04-28 | 2.00 | $1.97 | 629600 |
| 2026-04-27 | 2.00 | $1.98 | 847500 |
| 2026-04-24 | 2.00 | $1.98 | 1.1M |
| 2026-04-23 | 1.99 | $1.90 | 758500 |
| 2026-04-22 | 2.01 | $1.94 | 754165 |
| 2026-04-21 | 2.02 | $1.93 | 1.4M |
| 2026-04-20 | 2.03 | $2.05 | 1.8M |
| 2026-04-17 | 2.01 | $2.08 | 1.4M |
| 2026-04-16 | 1.97 | $2.00 | 1.2M |
| 2026-04-15 | 1.94 | $2.02 | 927082 |
| 2026-04-14 | 1.91 | $2.01 | 1.1M |
| 2026-04-13 | 1.87 | $1.92 | 1.1M |
| 2026-04-10 | 1.85 | $1.89 | 770800 |
| 2026-04-09 | 1.83 | $1.91 | 663332 |
| 2026-04-08 | 1.81 | $1.92 | 942400 |
| 2026-04-07 | 1.78 | $1.84 | 940046 |
| 2026-04-06 | 1.77 | $1.85 | 1.0M |
| 2026-04-02 | 1.75 | $1.86 | 754437 |
| 2026-04-01 | 1.73 | $1.87 | 858000 |
| 2026-03-31 | 1.70 | $1.82 | 1.7M |
| 2026-03-30 | 1.68 | $1.73 | 1.2M |
| 2026-03-27 | 1.69 | $1.78 | 1.3M |
| 2026-03-26 | 1.69 | $1.83 | 870338 |
| 2026-03-25 | 1.68 | $1.84 | 3.2M |
| 2026-03-24 | 1.66 | $1.77 | 1.0M |
| 2026-03-23 | 1.66 | $1.82 | 2.3M |
| 2026-03-20 | 1.65 | $1.72 | 2.1M |
| 2026-03-19 | 1.68 | $1.76 | 1.1M |
| 2026-03-18 | 1.69 | $1.80 | 3.7M |
| 2026-03-17 | 1.71 | $1.80 | 1.5M |
| 2026-03-16 | 1.73 | $1.80 | 1.3M |
| 2026-03-13 | 1.75 | $1.69 | 4.8M |
| 2026-03-12 | 1.83 | $1.70 | 3.2M |
| 2026-03-11 | 1.91 | $1.79 | 2.1M |
| 2026-03-10 | 1.99 | $1.77 | 2.4M |
| 2026-03-09 | 2.10 | $1.93 | 2.0M |
| 2026-03-06 | 2.18 | $1.93 | 2.3M |
| 2026-03-05 | 2.28 | $2.04 | 2.7M |
| 2026-03-04 | 2.37 | $2.24 | 3.3M |
| 2026-03-03 | 2.41 | $2.13 | 4.8M |
| 2026-03-02 | 2.50 | $2.53 | 1.7M |
| 2026-02-27 | 2.48 | $2.56 | 2.0M |
| 2026-02-26 | 2.44 | $2.60 | 1.1M |
| 2026-02-25 | 2.38 | $2.42 | 1.2M |
| 2026-02-24 | 2.37 | $2.38 | 1.0M |
| 2026-02-23 | 2.36 | $2.38 | 1.7M |
| 2026-02-20 | 2.35 | $2.41 | 1.9M |
| 2026-02-19 | 2.34 | $2.56 | 1.8M |
| 2026-02-18 | 2.27 | $2.47 | 1.5M |
| 2026-02-17 | 2.21 | $2.37 | 1.1M |
| 2026-02-13 | 2.17 | $2.24 | 1.1M |
| 2026-02-12 | 2.17 | $2.17 | 1.1M |
| 2026-02-11 | 2.19 | $2.15 | 746931 |
| 2026-02-10 | 2.23 | $2.23 | 896650 |
| 2026-02-09 | 2.24 | $2.18 | 698505 |
| 2026-02-06 | 2.28 | $2.20 | 1.3M |
| 2026-02-05 | 2.32 | $2.14 | 1.2M |
| 2026-02-04 | 2.38 | $2.29 | 922523 |
| 2026-02-03 | 2.42 | $2.34 | 904537 |
| 2026-02-02 | 2.44 | $2.32 | 1.1M |
| 2026-01-30 | 2.47 | $2.33 | 947900 |
| 2026-01-29 | 2.51 | $2.32 | 858200 |
| 2026-01-28 | 2.55 | $2.36 | 1.4M |
| 2026-01-27 | 2.59 | $2.49 | 467900 |
| 2026-01-26 | 2.60 | $2.46 | 567976 |
| 2026-01-23 | 2.61 | $2.49 | 1.2M |
| 2026-01-22 | 2.62 | $2.62 | 1.9M |
| 2026-01-21 | 2.58 | $2.53 | 1.1M |
| 2026-01-20 | 2.56 | $2.48 | 1.0M |
| 2026-01-16 | 2.55 | $2.60 | 1.8M |
| 2026-01-15 | 2.49 | $2.74 | 1.8M |
| 2026-01-14 | 2.38 | $2.74 | 6.4M |
| 2026-01-13 | 2.24 | $2.52 | 3.7M |
| 2026-01-12 | 2.13 | $2.27 | 2.5M |
| 2026-01-09 | 2.08 | $2.06 | 859200 |
| 2026-01-08 | 2.09 | $2.09 | 631800 |
| 2026-01-07 | 2.09 | $2.09 | 862114 |
| 2026-01-06 | 2.08 | $2.07 | 975907 |
| 2026-01-05 | 2.09 | $2.05 | 971800 |
| 2026-01-02 | 2.09 | $1.97 | 1.2M |
| 2025-12-31 | 2.12 | $2.06 | 967450 |
| 2025-12-30 | 2.14 | $2.09 | 1.3M |
| 2025-12-29 | 2.14 | $2.06 | 1.2M |
| 2025-12-26 | 2.15 | $2.03 | 554600 |
| 2025-12-24 | 2.17 | $2.06 | 602800 |
| 2025-12-23 | 2.18 | $2.06 | 1.3M |
| 2025-12-22 | 2.20 | $2.12 | 1.2M |
| 2025-12-19 | 2.19 | $2.09 | 1.8M |
| 2025-12-18 | 2.19 | $2.15 | 1.5M |
| 2025-12-17 | 2.18 | $2.19 | 3.0M |
| 2025-12-16 | 2.14 | $2.16 | 1.8M |
| 2025-12-15 | 2.10 | $2.01 | 1.3M |
| 2025-12-12 | 2.10 | $2.18 | 2.9M |
| 2025-12-11 | 2.04 | $2.15 | 2.2M |
| 2025-12-10 | 1.98 | $1.89 | 1.3M |
| 2025-12-09 | 1.98 | $1.86 | 715500 |
| 2025-12-08 | 1.99 | $1.87 | 1.4M |
| 2025-12-05 | 1.99 | $2.07 | 2.6M |
| 2025-12-04 | 1.93 | $2.10 | 1.5M |
| 2025-12-03 | 1.85 | $1.99 | 2.0M |
| 2025-12-02 | 1.79 | $1.87 | 1.5M |
| 2025-12-01 | 1.74 | $1.80 | 1.8M |
| 2025-11-28 | 1.71 | $1.76 | 658100 |
| 2025-11-26 | 1.68 | $1.76 | 1.1M |
| 2025-11-25 | 1.64 | $1.77 | 2.1M |
| 2025-11-24 | 1.59 | $1.69 | 1.9M |
| 2025-11-21 | 1.55 | $1.62 | 2.2M |
| 2025-11-20 | 1.53 | $1.49 | 1.1M |
| 2025-11-19 | 1.55 | $1.51 | 1.1M |
| 2025-11-18 | 1.56 | $1.49 | 863106 |
| 2025-11-17 | 1.59 | $1.53 | 943918 |
| 2025-11-14 | 1.60 | $1.62 | 1.0M |
| 2025-11-13 | 1.59 | $1.60 | 1.2M |
| 2025-11-12 | 1.58 | $1.65 | 1.5M |
| 2025-11-11 | 1.55 | $1.65 | 1.4M |
| 2025-11-10 | 1.52 | $1.60 | 1.4M |
| 2025-11-07 | 1.50 | $1.71 | 3.3M |
| 2025-11-06 | 1.44 | $1.41 | 983591 |
| 2025-11-05 | 1.46 | $1.45 | 818500 |
| 2025-11-04 | 1.47 | $1.45 | 1.1M |
| 2025-11-03 | 1.48 | $1.52 | 1.1M |
| 2025-10-31 | 1.48 | $1.47 | 1.3M |
| 2025-10-30 | 1.49 | $1.40 | 985067 |
| 2025-10-29 | 1.52 | $1.45 | 1.4M |
| 2025-10-28 | 1.55 | $1.50 | 666751 |
| 2025-10-27 | 1.57 | $1.54 | 822100 |
| 2025-10-24 | 1.58 | $1.53 | 687612 |
| 2025-10-23 | 1.59 | $1.51 | 660018 |
| 2025-10-22 | 1.61 | $1.50 | 2.1M |
| 2025-10-21 | 1.64 | $1.64 | 817328 |
| 2025-10-20 | 1.63 | $1.63 | 1.3M |
| 2025-10-17 | 1.62 | $1.53 | 1.4M |
| 2025-10-16 | 1.64 | $1.58 | 1.2M |
| 2025-10-15 | 1.65 | $1.59 | 966810 |
| 2025-10-14 | 1.65 | $1.58 | 971300 |
| 2025-10-13 | 1.66 | $1.56 | 1.4M |
| 2025-10-10 | 1.67 | $1.60 | 2.3M |
| 2025-10-09 | 1.67 | $1.67 | 1.0M |
| 2025-10-08 | 1.65 | $1.68 | 1.3M |
| 2025-10-07 | 1.62 | $1.60 | 1.1M |
| 2025-10-06 | 1.60 | $1.61 | 1.3M |
| 2025-10-03 | 1.58 | $1.57 | 1.5M |
| 2025-10-02 | 1.56 | $1.51 | 1.4M |
| 2025-10-01 | 1.56 | $1.52 | 1.4M |
| 2025-09-30 | 1.55 | $1.59 | 1.5M |
| 2025-09-29 | 1.52 | $1.52 | 1.1M |
| 2025-09-26 | 1.50 | $1.44 | 885424 |
| 2025-09-25 | 1.50 | $1.51 | 1.4M |
| 2025-09-24 | 1.47 | $1.54 | 2.1M |
| 2025-09-23 | 1.43 | $1.60 | 2.3M |
| 2025-09-22 | 1.36 | $1.51 | 2.1M |
| 2025-09-19 | 1.31 | $1.46 | 6.0M |
| 2025-09-18 | 1.25 | $1.30 | 829000 |
| 2025-09-17 | 1.24 | $1.23 | 1.2M |
| 2025-09-16 | 1.25 | $1.26 | 945970 |
| 2025-09-15 | 1.24 | $1.20 | 839851 |
| 2025-09-12 | 1.26 | $1.23 | 686010 |
| 2025-09-11 | 1.27 | $1.25 | 2.4M |
| 2025-09-10 | 1.28 | $1.18 | 2.3M |
| 2025-09-09 | 1.31 | $1.29 | 901667 |
| 2025-09-08 | 1.31 | $1.30 | 891712 |
| 2025-09-05 | 1.31 | $1.33 | 785700 |
| 2025-09-04 | 1.30 | $1.33 | 937808 |
| 2025-09-03 | 1.29 | $1.31 | 1.8M |
| 2025-09-02 | 1.28 | $1.27 | 1.0M |
| 2025-08-29 | 1.28 | $1.31 | 599526 |
| 2025-08-28 | 1.27 | $1.31 | 624134 |
| 2025-08-27 | 1.25 | $1.31 | 529100 |
| 2025-08-26 | 1.24 | $1.33 | 1.5M |
| 2025-08-25 | 1.21 | $1.28 | 1.3M |
| 2025-08-22 | 1.20 | $1.26 | 1.6M |
| 2025-08-21 | 1.19 | $1.20 | 828600 |
| 2025-08-20 | 1.19 | $1.16 | 1.4M |
| 2025-08-19 | 1.22 | $1.19 | 1.1M |
| 2025-08-18 | 1.24 | $1.25 | 665600 |
| 2025-08-15 | 1.24 | $1.24 | 1.1M |
| 2025-08-14 | 1.25 | $1.27 | 2.5M |
| 2025-08-13 | 1.25 | $1.33 | 3.0M |
| 2025-08-12 | 1.24 | $1.29 | 1.3M |
| 2025-08-11 | 1.23 | $1.25 | 967836 |
| 2025-08-08 | 1.24 | $1.21 | 763700 |
| 2025-08-07 | 1.26 | $1.24 | 1.1M |
| 2025-08-06 | 1.28 | $1.29 | 1.7M |
| 2025-08-05 | 1.28 | $1.28 | 1.0M |
| 2025-08-04 | 1.29 | $1.30 | 894800 |
| 2025-08-01 | 1.30 | $1.27 | 1.1M |
| 2025-07-31 | 1.33 | $1.28 | 1.3M |
| 2025-07-30 | 1.35 | $1.31 | 1.2M |
| 2025-07-29 | 1.37 | $1.33 | 1.0M |
| 2025-07-28 | 1.39 | $1.36 | 796414 |
| 2025-07-25 | 1.40 | $1.39 | 531440 |
| 2025-07-24 | 1.40 | $1.36 | 1.0M |
| 2025-07-23 | 1.42 | $1.45 | 744500 |
| 2025-07-22 | 1.41 | $1.43 | 1.1M |
| 2025-07-21 | 1.41 | $1.38 | 892269 |
| 2025-07-18 | 1.42 | $1.36 | 573100 |
| 2025-07-17 | 1.44 | $1.37 | 740729 |
| 2025-07-16 | 1.46 | $1.41 | 1.3M |
| 2025-07-15 | 1.47 | $1.35 | 958829 |
| 2025-07-14 | 1.50 | $1.45 | 453566 |
| 2025-07-11 | 1.51 | $1.45 | 735900 |
| 2025-07-10 | 1.52 | $1.55 | 825372 |
| 2025-07-09 | 1.49 | $1.49 | 814668 |
| 2025-07-08 | 1.49 | $1.46 | 820945 |
| 2025-07-07 | 1.48 | $1.45 | 1.0M |
| 2025-07-03 | 1.48 | $1.54 | 389000 |
| 2025-07-02 | 1.46 | $1.56 | 1.5M |
| 2025-07-01 | 1.41 | $1.48 | 1.6M |
| 2025-06-30 | 1.39 | $1.41 | 1.2M |
| 2025-06-27 | 1.38 | $1.42 | 4.4M |
| 2025-06-26 | 1.36 | $1.36 | 797728 |
| 2025-06-25 | 1.36 | $1.32 | 753296 |
| 2025-06-24 | 1.37 | $1.37 | 705200 |
| 2025-06-23 | 1.37 | $1.34 | 822169 |
| 2025-06-20 | 1.38 | $1.34 | 1.3M |
| 2025-06-18 | 1.39 | $1.34 | 805591 |
| 2025-06-17 | 1.40 | $1.31 | 843064 |
| 2025-06-16 | 1.42 | $1.41 | 843922 |
| 2025-06-13 | 1.42 | $1.32 | 1.0M |
| 2025-06-12 | 1.44 | $1.37 | 764921 |
| 2025-06-11 | 1.45 | $1.42 | 660300 |
| 2025-06-10 | 1.44 | $1.44 | 1.1M |
| 2025-06-09 | 1.43 | $1.47 | 1.1M |
| 2025-06-06 | 1.41 | $1.51 | 4.3M |
| 2025-06-05 | 1.36 | $1.38 | 2.0M |
| 2025-06-04 | 1.35 | $1.44 | 2.4M |
| 2025-06-03 | 1.31 | $1.44 | 1.5M |
| 2025-06-02 | 1.27 | $1.32 | 1.4M |
| 2025-05-30 | 1.26 | $1.27 | 2.9M |
| 2025-05-29 | 1.26 | $1.23 | 2.0M |
| 2025-05-28 | 1.27 | $1.26 | 926200 |
| 2025-05-27 | 1.27 | $1.26 | 737900 |
| 2025-05-23 | 1.28 | $1.25 | 1.0M |
| 2025-05-22 | 1.29 | $1.25 | 640240 |
| 2025-05-21 | 1.30 | $1.25 | 1.2M |
| 2025-05-20 | 1.32 | $1.34 | 917838 |
| 2025-05-19 | 1.31 | $1.32 | 963576 |
| 2025-05-16 | 1.31 | $1.33 | 1.4M |
| 2025-05-15 | 1.30 | $1.29 | 917534 |
| 2025-05-14 | 1.30 | $1.25 | 1.3M |
| 2025-05-13 | 1.32 | $1.31 | 888013 |
| 2025-05-12 | 1.32 | $1.35 | 1.4M |
| 2025-05-09 | 1.31 | $1.29 | 661808 |
| 2025-05-08 | 1.32 | $1.36 | 1.2M |
| 2025-05-07 | 1.30 | $1.30 | 776800 |
| 2025-05-06 | 1.31 | $1.25 | 1.3M |
| 2025-05-05 | 1.33 | $1.30 | 1.1M |
| 2025-05-02 | 1.33 | $1.35 | 1.5M |
| 2025-05-01 | 1.33 | $1.30 | 882829 |
| 2025-04-30 | 1.34 | $1.32 | 910433 |
| 2025-04-29 | 1.34 | $1.36 | 718600 |
| 2025-04-28 | 1.33 | $1.34 | 782003 |
| 2025-04-25 | 1.33 | $1.35 | 1.3M |
| 2025-04-24 | 1.32 | $1.36 | 657335 |
| 2025-04-23 | 1.31 | $1.37 | 1.0M |
| 2025-04-22 | 1.30 | $1.37 | 803947 |
| 2025-04-21 | 1.28 | $1.29 | 1.3M |
| 2025-04-17 | 1.28 | $1.30 | 1.0M |
| 2025-04-16 | 1.29 | $1.30 | 730506 |
| 2025-04-15 | 1.29 | $1.33 | 1.1M |
| 2025-04-14 | 1.29 | $1.36 | 1.2M |
| 2025-04-11 | 1.28 | $1.38 | 1.4M |
| 2025-04-10 | 1.26 | $1.24 | 1.8M |
| 2025-04-09 | 1.28 | $1.39 | 2.1M |
| 2025-04-08 | 1.26 | $1.22 | 1.4M |
| 2025-04-07 | 1.29 | $1.24 | 2.3M |
| 2025-04-04 | 1.32 | $1.24 | 1.7M |
| 2025-04-03 | 1.36 | $1.29 | 1.3M |
| 2025-04-02 | 1.39 | $1.40 | 1.4M |
| 2025-04-01 | 1.40 | $1.38 | 1.1M |
| 2025-03-31 | 1.41 | $1.39 | 1.3M |
| 2025-03-28 | 1.43 | $1.42 | 881633 |
| 2025-03-27 | 1.44 | $1.44 | 1.1M |
| 2025-03-26 | 1.45 | $1.43 | 1.3M |
| 2025-03-25 | 1.47 | $1.49 | 1.1M |
| 2025-03-24 | 1.47 | $1.56 | 749400 |
| 2025-03-21 | 1.45 | $1.53 | 1.7M |
| 2025-03-20 | 1.43 | $1.53 | 975400 |
| 2025-03-19 | 1.42 | $1.53 | 2.4M |
| 2025-03-18 | 1.40 | $1.43 | 3.0M |
| 2025-03-17 | 1.41 | $1.45 | 2.0M |
| 2025-03-14 | 1.41 | $1.45 | 2.2M |
| 2025-03-13 | 1.43 | $1.39 | 1.5M |
| 2025-03-12 | 1.46 | $1.48 | 1.1M |
| 2025-03-11 | 1.48 | $1.49 | 1.2M |
| 2025-03-10 | 1.49 | $1.47 | 1.8M |
| 2025-03-07 | 1.52 | $1.51 | 1.9M |
| 2025-03-06 | 1.54 | $1.53 | 1.3M |
| 2025-03-05 | 1.57 | $1.61 | 1.6M |
| 2025-03-04 | 1.57 | $1.58 | 2.4M |
| 2025-03-03 | 1.59 | $1.53 | 1.6M |
| 2025-02-28 | 1.62 | $1.65 | 1.4M |
| 2025-02-27 | 1.63 | $1.59 | 817858 |
| 2025-02-26 | 1.66 | $1.64 | 833200 |
| 2025-02-25 | 1.68 | $1.63 | 1.3M |
| 2025-02-24 | 1.71 | $1.64 | 1.2M |
| 2025-02-21 | 1.75 | $1.65 | 3.5M |
| 2025-02-20 | 1.78 | $1.74 | 1.2M |
| 2025-02-19 | 1.80 | $1.81 | 858050 |
| 2025-02-18 | 1.80 | $1.86 | 1.1M |
| 2025-02-14 | 1.79 | $1.85 | 1.2M |
| 2025-02-13 | 1.77 | $1.80 | 781532 |
| 2025-02-12 | 1.77 | $1.72 | 1.0M |
| 2025-02-11 | 1.79 | $1.68 | 868148 |
| 2025-02-10 | 1.83 | $1.73 | 723466 |
| 2025-02-07 | 1.86 | $1.71 | 1.0M |
| 2025-02-06 | 1.91 | $1.74 | 1.1M |
| 2025-02-05 | 1.95 | $1.88 | 1.2M |
| 2025-02-04 | 1.96 | $1.86 | 968823 |
| 2025-02-03 | 1.98 | $1.80 | 1.5M |
| 2025-01-31 | 2.01 | $1.87 | 1.3M |
| 2025-01-30 | 2.03 | $1.98 | 1.2M |
| 2025-01-29 | 2.02 | $1.94 | 1.5M |
| 2025-01-28 | 2.02 | $2.12 | 2.7M |
| 2025-01-27 | 1.96 | $2.15 | 3.9M |
| 2025-01-24 | 1.87 | $1.97 | 3.7M |
| 2025-01-23 | 1.82 | $1.85 | 1.7M |
| 2025-01-22 | 1.80 | $1.81 | 1.0M |
| 2025-01-21 | 1.78 | $1.85 | 964023 |
| 2025-01-17 | 1.75 | $1.79 | 1.1M |
| 2025-01-16 | 1.73 | $1.82 | 1.0M |
| 2025-01-15 | 1.69 | $1.85 | 2.3M |
| 2025-01-14 | 1.64 | $1.73 | 1.8M |
| 2025-01-13 | 1.61 | $1.67 | 1.7M |
| 2025-01-10 | 1.59 | $1.58 | 2.2M |
| 2025-01-08 | 1.60 | $1.63 | 950900 |
| 2025-01-07 | 1.60 | $1.64 | 1.7M |
| 2025-01-06 | 1.59 | $1.70 | 1.3M |
| 2025-01-03 | 1.57 | $1.68 | 1.1M |
| 2025-01-02 | 1.54 | $1.57 | 1.6M |
| 2024-12-31 | 1.55 | $1.54 | 1.4M |
| 2024-12-30 | 1.56 | $1.55 | 1.2M |
| 2024-12-27 | 1.58 | $1.56 | 1.8M |
| 2024-12-26 | 1.60 | $1.66 | 942636 |
| 2024-12-24 | 1.60 | $1.58 | 565537 |
| 2024-12-23 | 1.62 | $1.58 | 1.2M |
| 2024-12-20 | 1.65 | $1.58 | 2.4M |
| 2024-12-19 | 1.68 | $1.58 | 1.2M |
| 2024-12-18 | 1.72 | $1.58 | 2.1M |
| 2024-12-17 | 1.77 | $1.69 | 1.1M |
| 2024-12-16 | 1.79 | $1.80 | 1.2M |
| 2024-12-13 | 1.79 | $1.71 | 877925 |
| 2024-12-12 | 1.81 | $1.78 | 892500 |
| 2024-12-11 | 1.82 | $1.81 | 656744 |
| 2024-12-10 | 1.81 | $1.81 | 869300 |
| 2024-12-09 | 1.81 | $1.79 | 1.1M |
| 2024-12-06 | 1.81 | $1.78 | 1.1M |
| 2024-12-05 | 1.81 | $1.74 | 1.1M |
| 2024-12-04 | 1.83 | $1.79 | 1.4M |
| 2024-12-03 | 1.83 | $1.77 | 1.0M |
| 2024-12-02 | 1.84 | $1.91 | 1.7M |
| 2024-11-29 | 1.81 | $1.85 | 503731 |
| 2024-11-27 | 1.79 | $1.82 | 664479 |
| 2024-11-26 | 1.77 | $1.76 | 1.1M |
| 2024-11-25 | 1.77 | $1.82 | 1.3M |
| 2024-11-22 | 1.75 | $1.79 | 1.0M |
| 2024-11-21 | 1.73 | $1.67 | 924254 |
| 2024-11-20 | 1.75 | $1.66 | 753100 |
| 2024-11-19 | 1.77 | $1.68 | 982300 |
| 2024-11-18 | 1.80 | $1.67 | 1.0M |
| 2024-11-15 | 1.83 | $1.72 | 1.5M |
| 2024-11-14 | 1.85 | $1.80 | 860751 |
| 2024-11-13 | 1.85 | $1.86 | 923500 |
| 2024-11-12 | 1.83 | $1.89 | 1.6M |
| 2024-11-11 | 1.79 | $2.03 | 3.0M |
| 2024-11-08 | 1.70 | $1.78 | 1.6M |
| 2024-11-07 | 1.68 | $1.76 | 2.5M |
| 2024-11-06 | 1.65 | $1.81 | 2.7M |
| 2024-11-05 | 1.60 | $1.66 | 1.8M |
| 2024-11-04 | 1.59 | $1.56 | 2.7M |
| 2024-11-01 | 1.61 | $1.52 | 2.1M |
| 2024-10-31 | 1.64 | $1.57 | 2.8M |
| 2024-10-30 | 1.67 | $1.72 | 2.9M |
| 2024-10-29 | 1.66 | $1.70 | 1.9M |
| 2024-10-28 | 1.65 | $1.72 | 3.2M |
| 2024-10-25 | 1.64 | $1.67 | 2.6M |
| 2024-10-24 | 1.64 | $1.63 | 1.5M |
| 2024-10-23 | 1.65 | $1.61 | 923037 |
| 2024-10-22 | 1.68 | $1.63 | 1.6M |
| 2024-10-21 | 1.70 | $1.68 | 1.5M |
| 2024-10-18 | 1.71 | $1.70 | 1.7M |
| 2024-10-17 | 1.73 | $1.63 | 7.4M |
| 2024-10-16 | 1.76 | $1.80 | 1.4M |
| 2024-10-15 | 1.75 | $1.80 | 1.2M |
| 2024-10-14 | 1.75 | $1.89 | 1.5M |
| 2024-10-11 | 1.71 | $1.82 | 1.3M |
| 2024-10-10 | 1.68 | $1.73 | 1.9M |
| 2024-10-09 | 1.68 | $1.87 | 3.1M |
| 2024-10-08 | 1.64 | $1.72 | 1.1M |
| 2024-10-07 | 1.64 | $1.72 | 2.9M |
| 2024-10-04 | 1.63 | $1.70 | 539889 |
| 2024-10-03 | 1.64 | $1.68 | 536000 |
| 2024-10-02 | 1.66 | $1.69 | 699638 |
| 2024-10-01 | 1.68 | $1.70 | 889300 |
| 2024-09-30 | 1.70 | $1.74 | 728400 |
| 2024-09-27 | 1.72 | $1.75 | 840104 |
| 2024-09-26 | 1.74 | $1.78 | 786312 |
| 2024-09-25 | 1.75 | $1.77 | 1.8M |
| 2024-09-24 | 1.78 | $1.80 | 865500 |
| 2024-09-23 | 1.80 | $1.78 | 859003 |
| 2024-09-20 | 1.84 | $1.80 | 1.4M |
| 2024-09-19 | 1.88 | $1.83 | 1.2M |
| 2024-09-18 | 1.93 | $1.78 | 1.9M |
| 2024-09-17 | 2.00 | $1.97 | 971000 |
| 2024-09-16 | 2.03 | $2.06 | 486324 |
| 2024-09-13 | 2.03 | $2.07 | 790800 |
| 2024-09-12 | 2.04 | $2.04 | 636346 |
| 2024-09-11 | 2.05 | $2.05 | 545500 |
| 2024-09-10 | 2.07 | $2.05 | 529900 |
| 2024-09-09 | 2.10 | $2.02 | 564224 |
| 2024-09-06 | 2.13 | $2.02 | 694800 |
| 2024-09-05 | 2.18 | $2.08 | 595400 |
| 2024-09-04 | 2.22 | $2.11 | 758634 |
| 2024-09-03 | 2.26 | $2.19 | 887419 |
| 2024-08-30 | 2.28 | $2.26 | 427900 |
| 2024-08-29 | 2.28 | $2.29 | 592826 |
| 2024-08-28 | 2.28 | $2.24 | 606700 |
| 2024-08-27 | 2.29 | $2.32 | 385700 |
| 2024-08-26 | 2.27 | $2.38 | 646700 |
| 2024-08-23 | 2.23 | $2.33 | 800600 |
| 2024-08-22 | 2.20 | $2.16 | 557282 |
| 2024-08-21 | 2.21 | $2.26 | 698542 |
| 2024-08-20 | 2.20 | $2.18 | 832531 |
| 2024-08-19 | 2.21 | $2.33 | 907500 |
| 2024-08-16 | 2.17 | $2.25 | 1.1M |
| 2024-08-15 | 2.15 | $2.19 | 842424 |
| 2024-08-14 | 2.14 | $2.06 | 887813 |
| 2024-08-13 | 2.18 | $2.21 | 1.1M |
| 2024-08-12 | 2.17 | $2.04 | 1.0M |
| 2024-08-09 | 2.22 | $2.14 | 607000 |
| 2024-08-08 | 2.24 | $2.18 | 560985 |
| 2024-08-07 | 2.26 | $2.09 | 813573 |
| 2024-08-06 | 2.30 | $2.19 | 860103 |
| 2024-08-05 | 2.33 | $2.22 | 1.4M |
| 2024-08-02 | 2.35 | $2.35 | 3.1M |
| 2024-08-01 | 2.33 | $2.04 | 1.7M |
| 2024-07-31 | 2.40 | $2.26 | 1.2M |
| 2024-07-30 | 2.42 | $2.28 | 747500 |
| 2024-07-29 | 2.43 | $2.30 | 826300 |
| 2024-07-26 | 2.44 | $2.38 | 735800 |
| 2024-07-25 | 2.42 | $2.38 | 1.2M |
| 2024-07-24 | 2.39 | $2.31 | 708914 |
| 2024-07-23 | 2.37 | $2.39 | 1.1M |
| 2024-07-22 | 2.32 | $2.32 | 980972 |
| 2024-07-19 | 2.29 | $2.20 | 846249 |
| 2024-07-18 | 2.27 | $2.21 | 848456 |
| 2024-07-17 | 2.25 | $2.36 | 1.4M |
| 2024-07-16 | 2.18 | $2.39 | 1.2M |
| 2024-07-15 | 2.07 | $2.25 | 1.6M |
| 2024-07-12 | 1.99 | $2.15 | 1.4M |
| 2024-07-11 | 1.91 | $2.11 | 1.9M |
| 2024-07-10 | 1.83 | $1.87 | 584352 |
| 2024-07-09 | 1.81 | $1.98 | 1.1M |
| 2024-07-08 | 1.76 | $1.96 | 2.0M |
| 2024-07-05 | 1.69 | $1.70 | 683206 |
| 2024-07-03 | 1.69 | $1.72 | 404033 |
| 2024-07-02 | 1.69 | $1.70 | 410116 |
| 2024-07-01 | 1.70 | $1.72 | 656880 |
| 2024-06-28 | 1.70 | $1.76 | 1.8M |
| 2024-06-27 | 1.69 | $1.75 | 562713 |
| 2024-06-26 | 1.68 | $1.67 | 631994 |
| 2024-06-25 | 1.69 | $1.68 | 377881 |
| 2024-06-24 | 1.70 | $1.69 | 555220 |
| 2024-06-21 | 1.72 | $1.69 | 891911 |
| 2024-06-20 | 1.73 | $1.69 | 1.4M |
| 2024-06-18 | 1.76 | $1.69 | 735642 |
| 2024-06-17 | 1.79 | $1.81 | 766788 |
| 2024-06-14 | 1.78 | $1.74 | 641029 |
| 2024-06-13 | 1.80 | $1.80 | 392966 |
| 2024-06-12 | 1.80 | $1.84 | 1.2M |
| 2024-06-11 | 1.80 | $1.76 | 604620 |
| 2024-06-10 | 1.81 | $1.75 | 922121 |
| 2024-06-07 | 1.83 | $1.78 | 551809 |
| 2024-06-06 | 1.85 | $1.89 | 412589 |
| 2024-06-05 | 1.84 | $1.89 | 647490 |
| 2024-06-04 | 1.82 | $1.80 | 640965 |
| 2024-06-03 | 1.83 | $1.77 | 554861 |
| 2024-05-31 | 1.85 | $1.79 | 542359 |
| 2024-05-30 | 1.87 | $1.83 | 514090 |
| 2024-05-29 | 1.88 | $1.76 | 702571 |
| 2024-05-28 | 1.91 | $1.81 | 1.5M |
| 2024-05-24 | 1.94 | $1.84 | 407928 |
| 2024-05-23 | 1.96 | $1.85 | 1.1M |
| 2024-05-22 | 1.98 | $1.93 | 808569 |
| 2024-05-21 | 1.98 | $1.85 | 875083 |
| 2024-05-20 | 2.00 | $1.95 | 546072 |
| 2024-05-17 | 1.99 | $1.97 | 654931 |
| 2024-05-16 | 1.98 | $1.96 | 926026 |
| 2024-05-15 | 1.96 | $2.03 | 1.1M |
| 2024-05-14 | 1.92 | $2.04 | 2.0M |
| 2024-05-13 | 1.86 | $2.00 | 2.4M |
| 2024-05-10 | 1.80 | $1.73 | 1.3M |
| 2024-05-09 | 1.82 | $1.91 | 787601 |
| 2024-05-08 | 1.78 | $1.88 | 1.3M |
| 2024-05-07 | 1.74 | $1.85 | 1.1M |
| 2024-05-06 | 1.70 | $1.79 | 1.5M |
| 2024-05-03 | 1.67 | $1.62 | 2.5M |
| 2024-05-02 | 1.69 | $1.76 | 884076 |
| 2024-05-01 | 1.67 | $1.72 | 1.1M |
| 2024-04-30 | 1.66 | $1.67 | 843411 |
| 2024-04-29 | 1.66 | $1.75 | 1.0M |
| 2024-04-26 | 1.64 | $1.71 | 387036 |
| 2024-04-25 | 1.64 | $1.70 | 951750 |
| 2024-04-24 | 1.63 | $1.66 | 590027 |
| 2024-04-23 | 1.63 | $1.68 | 781359 |
| 2024-04-22 | 1.64 | $1.69 | 824401 |
| 2024-04-19 | 1.64 | $1.68 | 979270 |
| 2024-04-18 | 1.64 | $1.64 | 764284 |
| 2024-04-17 | 1.66 | $1.64 | 752365 |
| 2024-04-16 | 1.69 | $1.68 | 805874 |
| 2024-04-15 | 1.71 | $1.73 | 1.3M |
| 2024-04-12 | 1.73 | $1.75 | 2.0M |
| 2024-04-11 | 1.74 | $1.70 | 626942 |
| 2024-04-10 | 1.77 | $1.71 | 997679 |
| 2024-04-09 | 1.80 | $1.87 | 341301 |
| 2024-04-08 | 1.79 | $1.90 | 373235 |
| 2024-04-05 | 1.78 | $1.87 | 1.1M |
| 2024-04-04 | 1.77 | $1.89 | 1.3M |
| 2024-04-03 | 1.75 | $1.88 | 903448 |
| 2024-04-02 | 1.74 | $1.76 | 1.6M |
| 2024-04-01 | 1.76 | $1.80 | 1.1M |
| 2024-03-28 | 1.78 | $1.89 | 1.2M |
| 2024-03-27 | 1.77 | $1.79 | 1.2M |
| 2024-03-26 | 1.80 | $1.74 | 1.7M |
| 2024-03-25 | 1.85 | $1.75 | 1.6M |
| 2024-03-22 | 1.91 | $1.86 | 1.2M |
| 2024-03-21 | 1.95 | $1.95 | 1.6M |
| 2024-03-20 | 1.97 | $1.97 | 3.9M |
| 2024-03-19 | 1.99 | $2.04 | 19.8M |
| 2024-03-18 | 1.99 | $1.86 | 1.5M |
| 2024-03-15 | 2.06 | $1.91 | 2.1M |
| 2024-03-14 | 2.12 | $1.98 | 2.5M |
| 2024-03-13 | 2.18 | $2.03 | 1.5M |
| 2024-03-12 | 2.23 | $2.14 | 1.3M |
| 2024-03-11 | 2.25 | $2.19 | 1.5M |
| 2024-03-08 | 2.27 | $2.26 | 1.8M |
| 2024-03-07 | 2.27 | $2.38 | 1.7M |
| 2024-03-06 | 2.23 | $2.42 | 3.6M |
| 2024-03-05 | 2.17 | $1.99 | 1.7M |
| 2024-03-04 | 2.23 | $2.12 | 1.6M |
| 2024-03-01 | 2.26 | $2.18 | 1.1M |
| 2024-02-29 | 2.28 | $2.18 | 1.1M |
| 2024-02-28 | 2.30 | $2.20 | 647782 |
| 2024-02-27 | 2.32 | $2.28 | 553449 |
| 2024-02-26 | 2.31 | $2.21 | 589393 |
| 2024-02-23 | 2.33 | $2.21 | 809708 |
| 2024-02-22 | 2.35 | $2.22 | 826738 |
| 2024-02-21 | 2.37 | $2.24 | 746360 |
| 2024-02-20 | 2.38 | $2.31 | 1.1M |
| 2024-02-16 | 2.37 | $2.36 | 1.5M |
| 2024-02-15 | 2.34 | $2.39 | 1.1M |
| 2024-02-14 | 2.29 | $2.33 | 1.0M |
| 2024-02-13 | 2.25 | $2.17 | 1.9M |
| 2024-02-12 | 2.25 | $2.37 | 1.4M |
| 2024-02-09 | 2.19 | $2.36 | 1.1M |
| 2024-02-08 | 2.11 | $2.30 | 880627 |
| 2024-02-07 | 2.03 | $2.20 | 1.7M |
| 2024-02-06 | 1.96 | $2.23 | 2.5M |
| 2024-02-05 | 1.87 | $1.88 | 1.0M |
| 2024-02-02 | 1.87 | $1.95 | 940462 |
| 2024-02-01 | 1.85 | $1.97 | 987533 |
| 2024-01-31 | 1.82 | $1.81 | 1.6M |
| 2024-01-30 | 1.84 | $1.91 | 1.6M |
| 2024-01-29 | 1.82 | $2.07 | 1.6M |
| 2024-01-26 | 1.76 | $1.87 | 1.2M |
| 2024-01-25 | 1.74 | $1.84 | 1.3M |
| 2024-01-24 | 1.73 | $1.80 | 1.6M |
| 2024-01-23 | 1.73 | $1.84 | 1.1M |
| 2024-01-22 | 1.72 | $1.80 | 1.1M |
| 2024-01-19 | 1.73 | $1.76 | 992878 |
| 2024-01-18 | 1.75 | $1.69 | 1.0M |
| 2024-01-17 | 1.79 | $1.66 | 1.5M |
| 2024-01-16 | 1.86 | $1.67 | 1.1M |
| 2024-01-12 | 1.94 | $1.70 | 830868 |
| 2024-01-11 | 2.03 | $1.82 | 1.9M |
| 2024-01-10 | 2.11 | $2.02 | 899442 |
| 2024-01-09 | 2.13 | $2.04 | 949548 |
| 2024-01-08 | 2.15 | $2.07 | 865558 |
| 2024-01-05 | 2.17 | $1.96 | 797646 |
| 2024-01-04 | 2.22 | $2.03 | 858836 |
| 2024-01-03 | 2.26 | $2.03 | 1.3M |
| 2024-01-02 | 2.30 | $2.16 | 1.4M |
| 2023-12-29 | 2.32 | $2.16 | 1.4M |
| 2023-12-28 | 2.33 | $2.26 | 1.3M |
| 2023-12-27 | 2.31 | $2.30 | 1.2M |
| 2023-12-26 | 2.27 | $2.25 | 1.2M |
| 2023-12-22 | 2.23 | $2.25 | 870493 |
| 2023-12-21 | 2.18 | $2.23 | 804851 |
| 2023-12-20 | 2.13 | $2.11 | 2.0M |
| 2023-12-19 | 2.09 | $2.35 | 1.8M |
| 2023-12-18 | 1.97 | $2.09 | 1.3M |
| 2023-12-15 | 1.91 | $2.14 | 4.7M |
| 2023-12-14 | 1.81 | $2.06 | 4.6M |
| 2023-12-13 | 1.72 | $1.81 | 1.9M |
| 2023-12-12 | 1.69 | $1.66 | 870104 |
| 2023-12-11 | 1.69 | $1.68 | 978430 |
| 2023-12-08 | 1.69 | $1.71 | 1.2M |
| 2023-12-07 | 1.68 | $1.65 | 997929 |
| 2023-12-06 | 1.69 | $1.62 | 1.1M |
| 2023-12-05 | 1.70 | $1.62 | 1.2M |
| 2023-12-04 | 1.72 | $1.67 | 1.5M |
| 2023-12-01 | 1.73 | $1.67 | 2.6M |
| 2023-11-30 | 1.74 | $1.61 | 6.0M |
| 2023-11-29 | 1.76 | $1.78 | 1.8M |
| 2023-11-28 | 1.74 | $1.68 | 1.1M |
| 2023-11-27 | 1.74 | $1.61 | 1.3M |
| 2023-11-24 | 1.77 | $1.65 | 469500 |
| 2023-11-22 | 1.78 | $1.65 | 1.2M |
| 2023-11-21 | 1.80 | $1.69 | 795470 |
| 2023-11-20 | 1.80 | $1.79 | 1.0M |
| 2023-11-17 | 1.78 | $1.75 | 1.1M |
| 2023-11-16 | 1.76 | $1.73 | 779982 |
| 2023-11-15 | 1.73 | $1.73 | 1.5M |
| 2023-11-14 | 1.70 | $1.76 | 2.7M |
| 2023-11-13 | 1.66 | $1.58 | 840674 |
| 2023-11-10 | 1.66 | $1.60 | 912246 |
| 2023-11-09 | 1.65 | $1.54 | 806829 |
| 2023-11-08 | 1.65 | $1.67 | 819669 |
| 2023-11-07 | 1.62 | $1.73 | 997769 |
| 2023-11-06 | 1.55 | $1.70 | 908857 |
| 2023-11-03 | 1.48 | $1.73 | 2.5M |
| 2023-11-02 | 1.39 | $1.59 | 1.7M |
| 2023-11-01 | 1.32 | $1.38 | 1.2M |
| 2023-10-31 | 1.30 | $1.40 | 888646 |
| 2023-10-30 | 1.27 | $1.31 | 788675 |
| 2023-10-27 | 1.26 | $1.27 | 750984 |
| 2023-10-26 | 1.26 | $1.30 | 563862 |
| 2023-10-25 | 1.26 | $1.27 | 1.3M |
| 2023-10-24 | 1.27 | $1.35 | 1.5M |
| 2023-10-23 | 1.25 | $1.28 | 1.0M |
| 2023-10-20 | 1.25 | $1.27 | 711002 |
| 2023-10-19 | 1.26 | $1.25 | 1.1M |
| 2023-10-18 | 1.28 | $1.29 | 420148 |
| 2023-10-17 | 1.29 | $1.32 | 888676 |
| 2023-10-16 | 1.30 | $1.36 | 719008 |
| 2023-10-13 | 1.30 | $1.29 | 962406 |
| 2023-10-12 | 1.32 | $1.26 | 1.5M |
| 2023-10-11 | 1.36 | $1.30 | 946345 |
| 2023-10-10 | 1.39 | $1.42 | 861258 |
| 2023-10-09 | 1.40 | $1.31 | 1.2M |
| 2023-10-06 | 1.44 | $1.34 | 1.0M |
| 2023-10-05 | 1.48 | $1.41 | 1.1M |
| 2023-10-04 | 1.51 | $1.53 | 919309 |
| 2023-10-03 | 1.51 | $1.49 | 794353 |
| 2023-10-02 | 1.53 | $1.57 | 1.1M |
| 2023-09-29 | 1.52 | $1.62 | 1.1M |
| 2023-09-28 | 1.50 | $1.57 | 1.6M |
| 2023-09-27 | 1.49 | $1.53 | 1.4M |
| 2023-09-26 | 1.50 | $1.54 | 913954 |
| 2023-09-25 | 1.50 | $1.52 | 947459 |
| 2023-09-22 | 1.51 | $1.50 | 666909 |
| 2023-09-21 | 1.53 | $1.51 | 941929 |
| 2023-09-20 | 1.56 | $1.55 | 1.2M |
| 2023-09-19 | 1.58 | $1.56 | 1.8M |
| 2023-09-18 | 1.60 | $1.60 | 1.0M |
| 2023-09-15 | 1.62 | $1.63 | 2.5M |
| 2023-09-14 | 1.64 | $1.70 | 1.0M |
| 2023-09-13 | 1.63 | $1.67 | 960962 |
| 2023-09-12 | 1.64 | $1.74 | 915015 |
| 2023-09-11 | 1.63 | $1.68 | 944877 |
| 2023-09-08 | 1.64 | $1.64 | 1.2M |
| 2023-09-07 | 1.67 | $1.64 | 1.3M |
| 2023-09-06 | 1.70 | $1.72 | 1.2M |
| 2023-09-05 | 1.72 | $1.75 | 1.2M |
| 2023-09-01 | 1.74 | $1.92 | 852573 |
| 2023-08-31 | 1.70 | $1.89 | 778679 |
| 2023-08-30 | 1.68 | $1.92 | 509428 |
| 2023-08-29 | 1.64 | $1.92 | 1.2M |
| 2023-08-28 | 1.59 | $1.83 | 737065 |
| 2023-08-25 | 1.57 | $1.79 | 633177 |
| 2023-08-24 | 1.56 | $1.69 | 1.4M |
| 2023-08-23 | 1.59 | $1.75 | 753056 |
| 2023-08-22 | 1.60 | $1.71 | 1.1M |
| 2023-08-21 | 1.64 | $1.70 | 956660 |
| 2023-08-18 | 1.70 | $1.71 | 1.3M |
| 2023-08-17 | 1.76 | $1.74 | 1.0M |
| 2023-08-16 | 1.84 | $1.80 | 851451 |
| 2023-08-15 | 1.92 | $1.85 | 886213 |
| 2023-08-14 | 2.01 | $1.93 | 1.1M |
| 2023-08-11 | 2.10 | $1.95 | 992734 |
| 2023-08-10 | 2.20 | $1.91 | 1.2M |
| 2023-08-09 | 2.33 | $1.95 | 1.6M |
| 2023-08-08 | 2.49 | $2.05 | 1.2M |
| 2023-08-07 | 2.66 | $2.20 | 1.3M |
| 2023-08-04 | 2.81 | $2.43 | 1.6M |
| 2023-08-03 | 2.91 | $2.44 | 2.8M |
| 2023-08-02 | 3.04 | $2.98 | 1.2M |
| 2023-08-01 | 3.03 | $2.97 | 1.2M |
| 2023-07-31 | 3.00 | $3.07 | 1.1M |
| 2023-07-28 | 2.94 | $2.95 | 915789 |
| 2023-07-27 | 2.90 | $2.81 | 993252 |
| 2023-07-26 | 2.90 | $2.91 | 815811 |
| 2023-07-25 | 2.85 | $2.86 | 473614 |
| 2023-07-24 | 2.81 | $2.86 | 674962 |
| 2023-07-21 | 2.76 | $2.88 | 773007 |
| 2023-07-20 | 2.69 | $2.80 | 1.2M |
| 2023-07-19 | 2.63 | $2.92 | 1.3M |
| 2023-07-18 | 2.52 | $2.77 | 1.5M |
| 2023-07-17 | 2.43 | $2.54 | 820275 |
| 2023-07-14 | 2.39 | $2.42 | 811319 |
| 2023-07-13 | 2.38 | $2.53 | 1.1M |
| 2023-07-12 | 2.33 | $2.49 | 1.5M |
| 2023-07-11 | 2.28 | $2.43 | 1.9M |
| 2023-07-10 | 2.24 | $2.18 | 1.1M |
| 2023-07-07 | 2.28 | $2.07 | 1.6M |
| 2023-07-06 | 2.36 | $2.06 | 2.3M |
| 2023-07-05 | 2.46 | $2.26 | 1.8M |
| 2023-07-03 | 2.51 | $2.45 | 454466 |
| 2023-06-30 | 2.52 | $2.46 | 714143 |
| 2023-06-29 | 2.53 | $2.44 | 611705 |
| 2023-06-28 | 2.54 | $2.45 | 610229 |
| 2023-06-27 | 2.55 | $2.40 | 961611 |
| 2023-06-26 | 2.58 | $2.36 | 797690 |
| 2023-06-23 | 2.62 | $2.40 | 2.8M |
| 2023-06-22 | 2.66 | $2.53 | 680090 |
| 2023-06-21 | 2.66 | $2.56 | 1.2M |
| 2023-06-20 | 2.66 | $2.46 | 2.2M |
| 2023-06-16 | 2.68 | $2.57 | 1.7M |
| 2023-06-15 | 2.66 | $2.67 | 1.1M |
| 2023-06-14 | 2.61 | $2.61 | 1.4M |
| 2023-06-13 | 2.56 | $2.61 | 1.7M |
| 2023-06-12 | 2.50 | $2.54 | 1.5M |
| 2023-06-09 | 2.45 | $2.52 | 1.2M |
| 2023-06-08 | 2.38 | $2.53 | 1.2M |
| 2023-06-07 | 2.30 | $2.54 | 1.7M |
| 2023-06-06 | 2.20 | $2.43 | 1.2M |
| 2023-06-05 | 2.11 | $2.26 | 1.1M |
| 2023-06-02 | 2.05 | $2.26 | 1.4M |
| 2023-06-01 | 1.99 | $2.14 | 1.2M |
| 2023-05-31 | 1.94 | $2.14 | 2.0M |
| 2023-05-30 | 1.89 | $2.04 | 2.3M |
| 2023-05-26 | 1.86 | $1.93 | 1.1M |
| 2023-05-25 | 1.86 | $1.96 | 1.3M |
| 2023-05-24 | 1.85 | $2.03 | 1.2M |
| 2023-05-23 | 1.82 | $1.94 | 1.6M |
| 2023-05-22 | 1.81 | $1.98 | 2.7M |
| 2023-05-19 | 1.80 | $1.88 | 1.2M |
| 2023-05-18 | 1.82 | $1.79 | 1.7M |
| 2023-05-17 | 1.87 | $1.99 | 1.6M |
| 2023-05-16 | 1.88 | $1.88 | 1.2M |
| 2023-05-15 | 1.92 | $1.86 | 1.9M |
| 2023-05-12 | 1.98 | $1.88 | 1.8M |
| 2023-05-11 | 2.06 | $1.95 | 1.5M |
| 2023-05-10 | 2.13 | $2.17 | 1.2M |
| 2023-05-09 | 2.15 | $2.16 | 990078 |
| 2023-05-08 | 2.18 | $2.21 | 1.3M |
| 2023-05-05 | 2.21 | $2.28 | 1.3M |
| 2023-05-04 | 2.22 | $2.31 | 1.1M |
| 2023-05-03 | 2.23 | $2.30 | 1.2M |
| 2023-05-02 | 2.25 | $2.16 | 1.3M |
| 2023-05-01 | 2.31 | $2.35 | 805573 |
| 2023-04-28 | 2.34 | $2.31 | 951705 |
| 2023-04-27 | 2.38 | $2.29 | 638852 |
| 2023-04-26 | 2.44 | $2.35 | 933532 |
| 2023-04-25 | 2.50 | $2.43 | 734259 |
| 2023-04-24 | 2.55 | $2.46 | 1.0M |
| 2023-04-21 | 2.60 | $2.50 | 688909 |
| 2023-04-20 | 2.66 | $2.42 | 1.3M |
| 2023-04-19 | 2.75 | $2.57 | 1.1M |
| 2023-04-18 | 2.81 | $2.72 | 916258 |
| 2023-04-17 | 2.84 | $2.81 | 537572 |
| 2023-04-14 | 2.85 | $2.81 | 942055 |
| 2023-04-13 | 2.86 | $2.90 | 1.5M |
| 2023-04-12 | 2.84 | $2.79 | 850515 |
| 2023-04-11 | 2.85 | $2.85 | 693857 |
| 2023-04-10 | 2.85 | $2.83 | 711328 |
| 2023-04-06 | 2.86 | $2.87 | 778686 |
| 2023-04-05 | 2.85 | $2.80 | 765832 |
| 2023-04-04 | 2.86 | $2.82 | 670170 |
| 2023-04-03 | 2.87 | $2.86 | 1.4M |
| 2023-03-31 | 2.87 | $2.97 | 2.6M |
| 2023-03-30 | 2.84 | $2.81 | 1.2M |
| 2023-03-29 | 2.84 | $2.77 | 1.3M |
| 2023-03-28 | 2.87 | $2.79 | 1.0M |
| 2023-03-27 | 2.89 | $2.84 | 1.2M |
| 2023-03-24 | 2.90 | $2.90 | 1.1M |
| 2023-03-23 | 2.89 | $2.82 | 1.7M |
| 2023-03-22 | 2.90 | $2.80 | 1.8M |
| 2023-03-21 | 2.93 | $3.01 | 1.4M |
| 2023-03-20 | 2.89 | $2.90 | 1.8M |
| 2023-03-17 | 2.89 | $2.93 | 3.0M |
| 2023-03-16 | 2.87 | $2.95 | 1.3M |
| 2023-03-15 | 2.84 | $2.90 | 2.1M |
| 2023-03-14 | 2.82 | $2.89 | 3.1M |
| 2023-03-13 | 2.80 | $2.92 | 2.7M |
| 2023-03-10 | 2.76 | $2.80 | 2.3M |
| 2023-03-09 | 2.76 | $2.78 | 2.0M |
| 2023-03-08 | 2.77 | $2.80 | 1.6M |
| 2023-03-07 | 2.77 | $2.79 | 1.8M |
| 2023-03-06 | 2.78 | $2.81 | 2.0M |
| 2023-03-03 | 2.78 | $2.91 | 1.9M |
| 2023-03-02 | 2.76 | $2.80 | 1.8M |
| 2023-03-01 | 2.76 | $2.65 | 4.9M |
| 2023-02-28 | 2.82 | $2.86 | 1.7M |
| 2023-02-27 | 2.82 | $2.85 | 1.2M |
| 2023-02-24 | 2.83 | $2.78 | 1.4M |
| 2023-02-23 | 2.87 | $2.87 | 936520 |
| 2023-02-22 | 2.89 | $2.85 | 1.1M |
| 2023-02-21 | 2.92 | $2.76 | 1.3M |
| 2023-02-17 | 2.98 | $3.00 | 1.4M |
| 2023-02-16 | 2.99 | $3.01 | 2.0M |
| 2023-02-15 | 2.99 | $3.02 | 1.3M |
| 2023-02-14 | 2.99 | $2.92 | 1.5M |
| 2023-02-13 | 3.03 | $3.01 | 1.1M |
| 2023-02-10 | 3.05 | $2.94 | 1.2M |
| 2023-02-09 | 3.09 | $3.00 | 1.0M |
| 2023-02-08 | 3.13 | $3.07 | 840390 |
| 2023-02-07 | 3.15 | $3.21 | 1.1M |
| 2023-02-06 | 3.14 | $3.20 | 1.0M |
| 2023-02-03 | 3.12 | $3.25 | 1.8M |
| 2023-02-02 | 3.09 | $3.34 | 2.1M |
| 2023-02-01 | 3.03 | $3.23 | 1.5M |
| 2023-01-31 | 2.98 | $3.14 | 1.4M |
| 2023-01-30 | 2.96 | $3.01 | 1.0M |
| 2023-01-27 | 2.98 | $3.12 | 990085 |
| 2023-01-26 | 2.97 | $3.10 | 865470 |
| 2023-01-25 | 2.97 | $3.10 | 968841 |
| 2023-01-24 | 2.97 | $3.12 | 888636 |
| 2023-01-23 | 2.96 | $3.12 | 1.5M |
| 2023-01-20 | 2.96 | $3.12 | 1.9M |
| 2023-01-19 | 2.97 | $3.10 | 2.0M |
| 2023-01-18 | 2.98 | $3.13 | 2.1M |
| 2023-01-17 | 3.00 | $3.14 | 1.8M |
| 2023-01-13 | 3.02 | $3.14 | 1.5M |
| 2023-01-12 | 3.05 | $3.04 | 2.0M |
| 2023-01-11 | 3.12 | $2.93 | 1.4M |
| 2023-01-10 | 3.24 | $2.83 | 2.4M |
| 2023-01-09 | 3.43 | $2.72 | 7.7M |
| 2023-01-06 | 3.69 | $3.78 | 545401 |
| 2023-01-05 | 3.68 | $3.77 | 587763 |
| 2023-01-04 | 3.67 | $3.81 | 765177 |
| 2023-01-03 | 3.65 | $3.74 | 1.1M |
| 2022-12-30 | 3.65 | $3.65 | 1.2M |
| 2022-12-29 | 3.68 | $3.57 | 1.5M |
| 2022-12-28 | 3.74 | $3.43 | 1.0M |
| 2022-12-27 | 3.86 | $3.52 | 656866 |
| 2022-12-23 | 3.98 | $3.71 | 842123 |
| 2022-12-22 | 4.06 | $4.10 | 1.9M |
| 2022-12-21 | 4.04 | $4.13 | 1.4M |
| 2022-12-20 | 4.00 | $3.83 | 679122 |
| 2022-12-19 | 4.04 | $3.88 | 918482 |
| 2022-12-16 | 4.09 | $4.02 | 2.6M |
| 2022-12-15 | 4.09 | $4.11 | 1.3M |
| 2022-12-14 | 4.06 | $4.22 | 1.8M |
| 2022-12-13 | 4.00 | $4.06 | 2.3M |
| 2022-12-12 | 3.97 | $3.80 | 1.3M |
| 2022-12-09 | 4.01 | $3.94 | 705610 |
| 2022-12-08 | 4.02 | $3.96 | 868941 |
| 2022-12-07 | 4.02 | $3.92 | 1.0M |
| 2022-12-06 | 4.03 | $3.93 | 1.1M |
| 2022-12-05 | 4.04 | $3.99 | 1.1M |
| 2022-12-02 | 4.03 | $4.15 | 975457 |
| 2022-12-01 | 3.97 | $4.13 | 1.2M |
| 2022-11-30 | 3.90 | $4.00 | 1.7M |
| 2022-11-29 | 3.86 | $3.65 | 955974 |
| 2022-11-28 | 3.91 | $3.70 | 935850 |
| 2022-11-25 | 3.96 | $3.86 | 379891 |
| 2022-11-23 | 3.97 | $3.91 | 905782 |
| 2022-11-22 | 3.96 | $3.82 | 576851 |
| 2022-11-21 | 3.98 | $3.84 | 747928 |
| 2022-11-18 | 3.99 | $3.92 | 833645 |
| 2022-11-17 | 3.98 | $3.84 | 798919 |
| 2022-11-16 | 3.99 | $3.95 | 770326 |
| 2022-11-15 | 3.96 | $4.04 | 961182 |
| 2022-11-14 | 3.90 | $3.88 | 1.1M |
| 2022-11-11 | 3.87 | $4.10 | 1.8M |
| 2022-11-10 | 3.77 | $3.99 | 1.7M |
| 2022-11-09 | 3.67 | $3.58 | 1.7M |
| 2022-11-08 | 3.69 | $3.70 | 769067 |
| 2022-11-07 | 3.67 | $3.75 | 997587 |
| 2022-11-04 | 3.63 | $3.76 | 1.3M |
| 2022-11-03 | 3.58 | $3.38 | 1.2M |
| 2022-11-02 | 3.63 | $3.49 | 2.1M |
| 2022-11-01 | 3.66 | $3.69 | 700313 |
| 2022-10-31 | 3.64 | $3.66 | 1.0M |
| 2022-10-28 | 3.62 | $3.68 | 964376 |
| 2022-10-27 | 3.59 | $3.61 | 656139 |
| 2022-10-26 | 3.58 | $3.74 | 978448 |
| 2022-10-25 | 3.52 | $3.60 | 1.3M |
| 2022-10-24 | 3.50 | $3.46 | 991021 |
| 2022-10-21 | 3.51 | $3.53 | 792748 |
| 2022-10-20 | 3.51 | $3.52 | 1.2M |
| 2022-10-19 | 3.51 | $3.50 | 779088 |
| 2022-10-18 | 3.52 | $3.61 | 894621 |
| 2022-10-17 | 3.49 | $3.59 | 886965 |
| 2022-10-14 | 3.47 | $3.44 | 962645 |
| 2022-10-13 | 3.50 | $3.56 | 1.6M |
| 2022-10-12 | 3.50 | $3.42 | 841614 |
| 2022-10-11 | 3.54 | $3.42 | 2.0M |
| 2022-10-10 | 3.59 | $3.48 | 1.1M |
| 2022-10-07 | 3.63 | $3.61 | 1.0M |
| 2022-10-06 | 3.65 | $3.80 | 1.1M |
| 2022-10-05 | 3.61 | $3.79 | 1.3M |
| 2022-10-04 | 3.57 | $3.87 | 1.6M |
| 2022-10-03 | 3.50 | $3.75 | 1.5M |
| 2022-09-30 | 3.45 | $3.60 | 1.3M |
| 2022-09-29 | 3.44 | $3.55 | 1.1M |
| 2022-09-28 | 3.45 | $3.69 | 1.7M |
| 2022-09-27 | 3.43 | $3.43 | 1.0M |
| 2022-09-26 | 3.48 | $3.47 | 987017 |
| 2022-09-23 | 3.55 | $3.49 | 1.3M |
| 2022-09-22 | 3.62 | $3.58 | 1.9M |
| 2022-09-21 | 3.68 | $3.70 | 1.4M |
| 2022-09-20 | 3.73 | $3.75 | 916281 |
| 2022-09-19 | 3.78 | $3.85 | 1.5M |
| 2022-09-16 | 3.80 | $3.85 | 2.6M |
| 2022-09-15 | 3.84 | $4.01 | 1.8M |
| 2022-09-14 | 3.84 | $3.96 | 1.6M |
| 2022-09-13 | 3.87 | $3.95 | 1.7M |
| 2022-09-12 | 3.90 | $4.27 | 1.9M |
| 2022-09-09 | 3.85 | $4.15 | 1.4M |
| 2022-09-08 | 3.83 | $4.05 | 1.8M |
| 2022-09-07 | 3.84 | $4.07 | 1.6M |
| 2022-09-06 | 3.86 | $3.93 | 2.1M |
| 2022-09-02 | 3.93 | $3.92 | 1.5M |
| 2022-09-01 | 4.03 | $4.09 | 1.5M |
| 2022-08-31 | 4.11 | $4.11 | 1.4M |
| 2022-08-30 | 4.20 | $4.15 | 1.4M |
| 2022-08-29 | 4.30 | $4.19 | 1.7M |
| 2022-08-26 | 4.42 | $4.30 | 1.7M |
| 2022-08-25 | 4.53 | $4.63 | 1.1M |
| 2022-08-24 | 4.57 | $4.56 | 1.3M |
| 2022-08-23 | 4.65 | $4.55 | 1.4M |
| 2022-08-22 | 4.75 | $4.60 | 1.4M |
| 2022-08-19 | 4.86 | $4.70 | 1.4M |
| 2022-08-18 | 4.97 | $4.82 | 1.6M |
| 2022-08-17 | 5.07 | $4.88 | 2.5M |
| 2022-08-16 | 5.17 | $5.04 | 3.4M |
| 2022-08-15 | 5.25 | $5.13 | 2.3M |
| 2022-08-12 | 5.31 | $5.23 | 1.3M |
| 2022-08-11 | 5.36 | $5.25 | 1.7M |
| 2022-08-10 | 5.42 | $5.43 | 1.9M |
| 2022-08-09 | 5.43 | $5.09 | 2.1M |
| 2022-08-08 | 5.55 | $5.23 | 1.9M |
| 2022-08-05 | 5.66 | $5.57 | 1.9M |
| 2022-08-04 | 5.67 | $5.82 | 2.2M |
| 2022-08-03 | 5.62 | $5.83 | 1.2M |
| 2022-08-02 | 5.54 | $5.62 | 1.0M |
| 2022-08-01 | 5.52 | $5.52 | 1.1M |
| 2022-07-29 | 5.52 | $5.40 | 810651 |
| 2022-07-28 | 5.56 | $5.55 | 876262 |
| 2022-07-27 | 5.56 | $5.55 | 1.1M |
| 2022-07-26 | 5.56 | $5.35 | 687470 |
| 2022-07-25 | 5.62 | $5.35 | 1.4M |
| 2022-07-22 | 5.69 | $5.35 | 1.6M |
| 2022-07-21 | 5.78 | $5.78 | 1.4M |
| 2022-07-20 | 5.74 | $5.75 | 2.4M |
| 2022-07-19 | 5.71 | $5.61 | 1.6M |
| 2022-07-18 | 5.71 | $5.47 | 974742 |
| 2022-07-15 | 5.75 | $5.68 | 2.4M |
| 2022-07-14 | 5.73 | $5.49 | 1.8M |
| 2022-07-13 | 5.77 | $5.63 | 1.1M |
| 2022-07-12 | 5.76 | $5.62 | 1.4M |
| 2022-07-11 | 5.76 | $5.59 | 1.4M |
| 2022-07-08 | 5.75 | $5.79 | 1.6M |
| 2022-07-07 | 5.68 | $5.83 | 1.7M |
| 2022-07-06 | 5.57 | $5.60 | 1.3M |
| 2022-07-05 | 5.52 | $5.74 | 2.1M |
| 2022-07-01 | 5.40 | $5.48 | 1.4M |
| 2022-06-30 | 5.33 | $5.29 | 996397 |
| 2022-06-29 | 5.31 | $5.34 | 1.0M |
| 2022-06-28 | 5.27 | $5.32 | 1.3M |
| 2022-06-27 | 5.22 | $5.48 | 1.5M |
| 2022-06-24 | 5.10 | $5.55 | 2.0M |
| 2022-06-23 | 4.94 | $5.46 | 2.1M |
| 2022-06-22 | 4.77 | $5.17 | 2.3M |
| 2022-06-21 | 4.66 | $4.74 | 2.1M |
| 2022-06-17 | 4.66 | $4.65 | 2.3M |
| 2022-06-16 | 4.69 | $4.43 | 1.8M |
| 2022-06-15 | 4.80 | $4.72 | 1.8M |
| 2022-06-14 | 4.85 | $4.50 | 1.5M |
| 2022-06-13 | 4.97 | $4.60 | 2.5M |
| 2022-06-10 | 5.09 | $4.76 | 1.9M |
| 2022-06-09 | 5.19 | $5.11 | 1.0M |
| 2022-06-08 | 5.19 | $5.30 | 1.3M |
| 2022-06-07 | 5.13 | $5.26 | 1.7M |
| 2022-06-06 | 5.07 | $5.02 | 1.4M |
| 2022-06-03 | 5.08 | $5.01 | 1.4M |
| 2022-06-02 | 5.08 | $5.20 | 1.5M |
| 2022-06-01 | 5.03 | $4.84 | 2.1M |
| 2022-05-31 | 5.08 | $4.95 | 2.3M |
| 2022-05-27 | 5.11 | $5.43 | 2.9M |
| 2022-05-26 | 4.98 | $4.97 | 2.3M |
| 2022-05-25 | 4.98 | $4.84 | 1.8M |
| 2022-05-24 | 5.01 | $4.83 | 4.0M |
| 2022-05-23 | 5.06 | $5.05 | 1.4M |
| 2022-05-20 | 5.04 | $5.13 | 4.6M |
| 2022-05-19 | 5.00 | $5.01 | 2.3M |
| 2022-05-18 | 4.98 | $4.78 | 4.4M |
| 2022-05-17 | 5.03 | $5.12 | 4.6M |
| 2022-05-16 | 4.99 | $5.05 | 3.6M |
| 2022-05-13 | 4.96 | $5.28 | 3.2M |
| 2022-05-12 | 4.84 | $4.87 | 4.1M |
| 2022-05-11 | 4.84 | $4.60 | 3.3M |
| 2022-05-10 | 4.91 | $4.99 | 3.3M |
| 2022-05-09 | 4.88 | $4.95 | 3.8M |
| 2022-05-06 | 4.86 | $5.28 | 3.2M |
| 2022-05-05 | 4.73 | $4.80 | 2.7M |
| 2022-05-04 | 4.72 | $5.13 | 3.3M |
| 2022-05-03 | 4.61 | $4.90 | 1.8M |
| 2022-05-02 | 4.55 | $4.81 | 2.9M |
| 2022-04-29 | 4.51 | $4.62 | 2.4M |
| 2022-04-28 | 4.53 | $4.70 | 3.0M |
| 2022-04-27 | 4.53 | $4.68 | 2.4M |
| 2022-04-26 | 4.53 | $4.57 | 1.4M |
| 2022-04-25 | 4.58 | $4.79 | 1.9M |
| 2022-04-22 | 4.58 | $4.41 | 1.2M |
| 2022-04-21 | 4.69 | $4.57 | 1.8M |
| 2022-04-20 | 4.79 | $4.78 | 1.5M |
| 2022-04-19 | 4.85 | $4.78 | 1.5M |
| 2022-04-18 | 4.92 | $4.65 | 1.2M |
| 2022-04-14 | 5.05 | $4.83 | 1.1M |
| 2022-04-13 | 5.16 | $5.04 | 1.3M |
| 2022-04-12 | 5.22 | $4.97 | 1.5M |
| 2022-04-11 | 5.32 | $5.03 | 1.1M |
| 2022-04-08 | 5.43 | $5.19 | 834738 |
| 2022-04-07 | 5.51 | $5.33 | 819491 |
| 2022-04-06 | 5.56 | $5.36 | 1.2M |
| 2022-04-05 | 5.61 | $5.49 | 952713 |
| 2022-04-04 | 5.63 | $5.69 | 876759 |
| 2022-04-01 | 5.59 | $5.67 | 1.2M |
| 2022-03-31 | 5.56 | $5.49 | 1.2M |
| 2022-03-30 | 5.56 | $5.57 | 1.0M |
| 2022-03-29 | 5.55 | $5.73 | 1.4M |
| 2022-03-28 | 5.47 | $5.49 | 1.1M |
| 2022-03-25 | 5.46 | $5.40 | 1.2M |
| 2022-03-24 | 5.48 | $5.52 | 803968 |
| 2022-03-23 | 5.46 | $5.43 | 934525 |
| 2022-03-22 | 5.46 | $5.60 | 1.1M |
| 2022-03-21 | 5.41 | $5.42 | 1.3M |
| 2022-03-18 | 5.40 | $5.65 | 2.1M |
| 2022-03-17 | 5.33 | $5.51 | 1.3M |
| 2022-03-16 | 5.28 | $5.30 | 2.6M |
| 2022-03-15 | 5.28 | $4.85 | 3.0M |
| 2022-03-14 | 5.44 | $4.91 | 1.7M |
| 2022-03-11 | 5.60 | $5.22 | 1.3M |
| 2022-03-10 | 5.71 | $5.47 | 1.4M |
| 2022-03-09 | 5.76 | $5.81 | 1.2M |
| 2022-03-08 | 5.71 | $5.52 | 1.8M |
| 2022-03-07 | 5.74 | $5.63 | 1.3M |
| 2022-03-04 | 5.73 | $5.54 | 940732 |
| 2022-03-03 | 5.76 | $5.63 | 1.2M |
| 2022-03-02 | 5.76 | $5.81 | 1.0M |
| 2022-03-01 | 5.70 | $5.76 | 1.8M |
| 2022-02-28 | 5.63 | $5.87 | 1.8M |
| 2022-02-25 | 5.53 | $5.79 | 1.7M |
| 2022-02-24 | 5.42 | $5.72 | 2.8M |
| 2022-02-23 | 5.31 | $5.22 | 1.6M |
| 2022-02-22 | 5.33 | $5.25 | 1.4M |
| 2022-02-18 | 5.35 | $5.33 | 1.9M |
| 2022-02-17 | 5.35 | $5.40 | 1.3M |
| 2022-02-16 | 5.33 | $5.58 | 1.3M |
| 2022-02-15 | 5.25 | $5.51 | 1.3M |
| 2022-02-14 | 5.17 | $5.21 | 1.3M |
| 2022-02-11 | 5.18 | $5.27 | 1.5M |
| 2022-02-10 | 5.17 | $5.43 | 1.7M |
| 2022-02-09 | 5.11 | $5.58 | 1.6M |
| 2022-02-08 | 4.99 | $5.39 | 1.2M |
| 2022-02-07 | 4.92 | $5.22 | 1.3M |
| 2022-02-04 | 4.88 | $5.09 | 1.5M |
| 2022-02-03 | 4.89 | $5.04 | 1.6M |
| 2022-02-02 | 4.92 | $5.13 | 1.6M |
| 2022-02-01 | 4.94 | $5.34 | 1.5M |
| 2022-01-31 | 4.89 | $5.36 | 1.6M |
| 2022-01-28 | 4.84 | $5.03 | 2.3M |
| 2022-01-27 | 4.90 | $4.81 | 2.0M |
| 2022-01-26 | 5.04 | $5.00 | 1.9M |
| 2022-01-25 | 5.16 | $5.09 | 2.8M |
| 2022-01-24 | 5.29 | $5.33 | 3.8M |
| 2022-01-21 | 5.37 | $5.20 | 2.7M |
| 2022-01-20 | 5.53 | $5.38 | 2.7M |
| 2022-01-19 | 5.67 | $5.39 | 2.1M |
| 2022-01-18 | 5.84 | $5.57 | 1.4M |
| 2022-01-14 | 5.99 | $5.84 | 1.7M |
| 2022-01-13 | 6.10 | $5.91 | 1.2M |
| 2022-01-12 | 6.21 | $6.12 | 1.4M |
| 2022-01-11 | 6.28 | $6.32 | 1.3M |
| 2022-01-10 | 6.32 | $6.26 | 2.1M |
| 2022-01-07 | 6.37 | $6.01 | 1.9M |
| 2022-01-06 | 6.53 | $6.26 | 2.7M |
| 2022-01-05 | 6.64 | $6.22 | 1.3M |
| 2022-01-04 | 6.78 | $6.59 | 1.2M |
| 2022-01-03 | 6.85 | $6.99 | 1.1M |
| 2021-12-31 | 6.80 | $6.81 | 621433 |
| 2021-12-30 | 6.79 | $6.96 | 998556 |
| 2021-12-29 | 6.74 | $6.82 | 833470 |
| 2021-12-28 | 6.72 | $6.78 | 796489 |
| 2021-12-27 | 6.71 | $6.95 | 737341 |
| 2021-12-23 | 6.64 | $6.95 | 1.1M |
| 2021-12-22 | 6.56 | $6.90 | 1.2M |
| 2021-12-21 | 6.48 | $6.81 | 1.2M |
| 2021-12-20 | 6.42 | $6.62 | 2.1M |
| 2021-12-17 | 6.40 | $6.69 | 5.4M |
| 2021-12-16 | 6.36 | $6.20 | 2.0M |
| 2021-12-15 | 6.47 | $6.51 | 2.0M |
| 2021-12-14 | 6.52 | $6.26 | 1.7M |
| 2021-12-13 | 6.65 | $6.64 | 2.8M |
| 2021-12-10 | 6.69 | $6.53 | 1.3M |
| 2021-12-09 | 6.78 | $6.72 | 1.0M |
| 2021-12-08 | 6.83 | $7.05 | 904538 |
| 2021-12-07 | 6.79 | $7.06 | 2.0M |
| 2021-12-06 | 6.74 | $6.52 | 1.4M |
| 2021-12-03 | 6.85 | $6.64 | 1.7M |
| 2021-12-02 | 6.95 | $6.91 | 1.5M |
| 2021-12-01 | 6.98 | $6.71 | 1.1M |
| 2021-11-30 | 7.09 | $6.89 | 1.4M |
| 2021-11-29 | 7.16 | $6.93 | 1.3M |
| 2021-11-26 | 7.23 | $6.98 | 820356 |
| 2021-11-24 | 7.31 | $7.17 | 941750 |
| 2021-11-23 | 7.33 | $7.11 | 1.6M |
| 2021-11-22 | 7.38 | $7.12 | 1.2M |
| 2021-11-19 | 7.43 | $7.20 | 1.4M |
| 2021-11-18 | 7.47 | $7.17 | 1.3M |
| 2021-11-17 | 7.52 | $7.29 | 1.2M |
| 2021-11-16 | 7.53 | $7.25 | 1.5M |
| 2021-11-15 | 7.56 | $7.13 | 831919 |
| 2021-11-12 | 7.63 | $7.29 | 692724 |
| 2021-11-11 | 7.65 | $7.31 | 956266 |
| 2021-11-10 | 7.67 | $7.30 | 1.6M |
| 2021-11-09 | 7.68 | $7.50 | 1.6M |
| 2021-11-08 | 7.63 | $7.77 | 1.7M |
| 2021-11-05 | 7.47 | $7.90 | 2.2M |
| 2021-11-04 | 7.23 | $7.93 | 2.2M |
| 2021-11-03 | 6.92 | $7.80 | 5.7M |
| 2021-11-02 | 6.59 | $6.69 | 1.7M |
| 2021-11-01 | 6.52 | $6.81 | 1.1M |
| 2021-10-29 | 6.40 | $6.60 | 635366 |
| 2021-10-28 | 6.32 | $6.54 | 866149 |
| 2021-10-27 | 6.25 | $6.26 | 821440 |
| 2021-10-26 | 6.24 | $6.29 | 671757 |
| 2021-10-25 | 6.22 | $6.25 | 629325 |
| 2021-10-22 | 6.21 | $6.24 | 397901 |
| 2021-10-21 | 6.20 | $6.32 | 439793 |
| 2021-10-20 | 6.17 | $6.33 | 541402 |
| 2021-10-19 | 6.12 | $6.41 | 1.3M |
| 2021-10-18 | 6.04 | $6.09 | 787501 |
| 2021-10-15 | 6.05 | $6.12 | 710017 |
| 2021-10-14 | 6.04 | $6.20 | 844131 |
| 2021-10-13 | 6.02 | $6.12 | 800889 |
| 2021-10-12 | 6.01 | $6.11 | 536735 |
| 2021-10-11 | 6.01 | $5.98 | 427614 |
| 2021-10-08 | 6.05 | $6.03 | 719617 |
| 2021-10-07 | 6.08 | $6.12 | 778645 |
| 2021-10-06 | 6.09 | $6.09 | 669664 |
| 2021-10-05 | 6.12 | $6.05 | 1.0M |
| 2021-10-04 | 6.16 | $5.97 | 2.0M |
| 2021-10-01 | 6.25 | $6.16 | 778495 |
| 2021-09-30 | 6.29 | $6.09 | 926170 |
| 2021-09-29 | 6.36 | $6.09 | 1.2M |
| 2021-09-28 | 6.44 | $6.19 | 1.2M |
| 2021-09-27 | 6.52 | $6.44 | 864043 |
| 2021-09-24 | 6.52 | $6.58 | 929077 |
| 2021-09-23 | 6.49 | $6.68 | 1.2M |
| 2021-09-22 | 6.41 | $6.41 | 757780 |
| 2021-09-21 | 6.40 | $6.37 | 553354 |
| 2021-09-20 | 6.39 | $6.37 | 1.4M |
| 2021-09-17 | 6.39 | $6.66 | 3.1M |
| 2021-09-16 | 6.29 | $6.25 | 882698 |
| 2021-09-15 | 6.29 | $6.19 | 731760 |
| 2021-09-14 | 6.32 | $6.08 | 613990 |
| 2021-09-13 | 6.38 | $6.11 | 801621 |
| 2021-09-10 | 6.45 | $6.21 | 731793 |
| 2021-09-09 | 6.49 | $6.28 | 736791 |
| 2021-09-08 | 6.52 | $6.28 | 725530 |
| 2021-09-07 | 6.56 | $6.39 | 763392 |
| 2021-09-03 | 6.56 | $6.49 | 553416 |
| 2021-09-02 | 6.52 | $6.55 | 845043 |
| 2021-09-01 | 6.46 | $6.45 | 1.0M |
| 2021-08-31 | 6.41 | $6.45 | 839980 |
| 2021-08-30 | 6.34 | $6.37 | 1.0M |
| 2021-08-27 | 6.29 | $6.34 | 1.5M |
| 2021-08-26 | 6.22 | $6.10 | 683535 |
| 2021-08-25 | 6.21 | $6.20 | 684983 |
| 2021-08-24 | 6.17 | $6.24 | 938000 |
| 2021-08-23 | 6.10 | $6.08 | 1.4M |
| 2021-08-20 | 6.06 | $5.89 | 1.2M |
| 2021-08-19 | 6.07 | $5.69 | 1.1M |
| 2021-08-18 | 6.14 | $5.84 | 1.2M |
| 2021-08-17 | 6.18 | $5.87 | 1.1M |
| 2021-08-16 | 6.21 | $5.90 | 1.3M |
| 2021-08-13 | 6.23 | $6.01 | 834058 |
| 2021-08-12 | 6.22 | $6.18 | 919685 |
| 2021-08-11 | 6.14 | $6.08 | 1.1M |
| 2021-08-10 | 6.08 | $6.19 | 1.5M |
| 2021-08-09 | 5.96 | $6.41 | 1.8M |
| 2021-08-06 | 5.74 | $6.23 | 1.2M |
| 2021-08-05 | 5.52 | $6.24 | 1.9M |
| 2021-08-04 | 5.25 | $6.19 | 10.6M |
| 2021-08-03 | 4.94 | $5.13 | 2.3M |
| 2021-08-02 | 4.90 | $5.11 | 806517 |
| 2021-07-30 | 4.85 | $5.04 | 707607 |
| 2021-07-29 | 4.82 | $5.04 | 752024 |
| 2021-07-28 | 4.79 | $4.97 | 905012 |
| 2021-07-27 | 4.78 | $4.80 | 1.1M |
| 2021-07-26 | 4.82 | $4.83 | 975586 |
| 2021-07-23 | 4.86 | $4.98 | 766208 |
| 2021-07-22 | 4.87 | $5.03 | 1.0M |
| 2021-07-21 | 4.88 | $5.11 | 1.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.93
2026-07-17
Close Price
$3.13
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.84
Average
48.93
Maximum
75.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.93 | $3.13 | 2.4M |
| 2026-07-16 | 63.43 | $3.21 | 1.9M |
| 2026-07-15 | 62.65 | $3.18 | 1.1M |
| 2026-07-14 | 59.67 | $3.07 | 1.9M |
| 2026-07-13 | 60.50 | $3.09 | 1.2M |
| 2026-07-10 | 61.73 | $3.12 | 1.7M |
| 2026-07-09 | 62.95 | $3.15 | 1.4M |
| 2026-07-08 | 62.72 | $3.14 | 2.1M |
| 2026-07-07 | 65.86 | $3.22 | 3.1M |
| 2026-07-06 | 68.29 | $3.28 | 4.7M |
| 2026-07-02 | 65.90 | $3.16 | 3.3M |
| 2026-07-01 | 62.28 | $3.00 | 4.9M |
| 2026-06-30 | 60.28 | $2.92 | 2.2M |
| 2026-06-29 | 63.06 | $2.99 | 2.3M |
| 2026-06-26 | 61.37 | $2.92 | 7.4M |
| 2026-06-25 | 59.87 | $2.86 | 4.0M |
| 2026-06-24 | 53.62 | $2.64 | 2.8M |
| 2026-06-23 | 52.00 | $2.59 | 2.7M |
| 2026-06-22 | 52.35 | $2.60 | 1.9M |
| 2026-06-18 | 55.89 | $2.70 | 3.3M |
| 2026-06-17 | 51.87 | $2.57 | 2.5M |
| 2026-06-16 | 48.44 | $2.47 | 2.2M |
| 2026-06-15 | 50.14 | $2.52 | 2.1M |
| 2026-06-12 | 51.51 | $2.56 | 2.2M |
| 2026-06-11 | 52.53 | $2.59 | 3.9M |
| 2026-06-10 | 51.62 | $2.56 | 1.8M |
| 2026-06-09 | 52.26 | $2.58 | 2.2M |
| 2026-06-08 | 52.88 | $2.60 | 1.7M |
| 2026-06-05 | 56.37 | $2.71 | 1.6M |
| 2026-06-04 | 59.07 | $2.79 | 3.1M |
| 2026-06-03 | 55.80 | $2.66 | 2.2M |
| 2026-06-02 | 57.14 | $2.70 | 2.4M |
| 2026-06-01 | 62.06 | $2.84 | 2.6M |
| 2026-05-29 | 70.29 | $3.04 | 3.3M |
| 2026-05-28 | 67.86 | $2.92 | 3.7M |
| 2026-05-27 | 65.64 | $2.82 | 1.7M |
| 2026-05-26 | 63.48 | $2.73 | 1.2M |
| 2026-05-22 | 62.99 | $2.71 | 1.7M |
| 2026-05-21 | 64.22 | $2.74 | 1.9M |
| 2026-05-20 | 63.07 | $2.69 | 3.1M |
| 2026-05-19 | 63.46 | $2.70 | 4.5M |
| 2026-05-18 | 56.68 | $2.43 | 2.0M |
| 2026-05-15 | 53.98 | $2.34 | 2.6M |
| 2026-05-14 | 60.78 | $2.51 | 2.4M |
| 2026-05-13 | 64.90 | $2.60 | 2.2M |
| 2026-05-12 | 63.60 | $2.55 | 2.1M |
| 2026-05-11 | 62.81 | $2.52 | 2.1M |
| 2026-05-08 | 66.93 | $2.61 | 2.2M |
| 2026-05-07 | 66.93 | $2.61 | 2.2M |
| 2026-05-06 | 66.49 | $2.59 | 2.1M |
| 2026-05-05 | 66.49 | $2.59 | 2.6M |
| 2026-05-04 | 72.13 | $2.72 | 6.0M |
| 2026-05-01 | 72.13 | $2.72 | 24.9M |
| 2026-04-30 | 53.07 | $2.03 | 981415 |
| 2026-04-29 | 47.64 | $1.92 | 905112 |
| 2026-04-28 | 50.15 | $1.97 | 629600 |
| 2026-04-27 | 50.65 | $1.98 | 847500 |
| 2026-04-24 | 50.65 | $1.98 | 1.1M |
| 2026-04-23 | 46.78 | $1.90 | 758500 |
| 2026-04-22 | 48.59 | $1.94 | 754165 |
| 2026-04-21 | 48.11 | $1.93 | 1.4M |
| 2026-04-20 | 53.81 | $2.05 | 1.8M |
| 2026-04-17 | 55.36 | $2.08 | 1.4M |
| 2026-04-16 | 51.83 | $2.00 | 1.2M |
| 2026-04-15 | 52.83 | $2.02 | 927082 |
| 2026-04-14 | 52.39 | $2.01 | 1.1M |
| 2026-04-13 | 48.34 | $1.92 | 1.1M |
| 2026-04-10 | 46.91 | $1.89 | 770800 |
| 2026-04-09 | 47.75 | $1.91 | 663332 |
| 2026-04-08 | 48.16 | $1.92 | 942400 |
| 2026-04-07 | 44.55 | $1.84 | 940046 |
| 2026-04-06 | 44.92 | $1.85 | 1.0M |
| 2026-04-02 | 45.28 | $1.86 | 754437 |
| 2026-04-01 | 45.63 | $1.87 | 858000 |
| 2026-03-31 | 43.58 | $1.82 | 1.7M |
| 2026-03-30 | 39.70 | $1.73 | 1.2M |
| 2026-03-27 | 41.20 | $1.78 | 1.3M |
| 2026-03-26 | 42.72 | $1.83 | 870338 |
| 2026-03-25 | 43.03 | $1.84 | 3.2M |
| 2026-03-24 | 40.20 | $1.77 | 1.0M |
| 2026-03-23 | 41.60 | $1.82 | 2.3M |
| 2026-03-20 | 37.47 | $1.72 | 2.1M |
| 2026-03-19 | 38.51 | $1.76 | 1.1M |
| 2026-03-18 | 39.54 | $1.80 | 3.7M |
| 2026-03-17 | 39.54 | $1.80 | 1.5M |
| 2026-03-16 | 39.54 | $1.80 | 1.3M |
| 2026-03-13 | 35.44 | $1.69 | 4.8M |
| 2026-03-12 | 35.65 | $1.70 | 3.2M |
| 2026-03-11 | 37.54 | $1.79 | 2.1M |
| 2026-03-10 | 36.83 | $1.77 | 2.4M |
| 2026-03-09 | 40.31 | $1.93 | 2.0M |
| 2026-03-06 | 40.31 | $1.93 | 2.3M |
| 2026-03-05 | 42.81 | $2.04 | 2.7M |
| 2026-03-04 | 47.96 | $2.24 | 3.3M |
| 2026-03-03 | 44.47 | $2.13 | 4.8M |
| 2026-03-02 | 57.87 | $2.53 | 1.7M |
| 2026-02-27 | 59.14 | $2.56 | 2.0M |
| 2026-02-26 | 60.83 | $2.60 | 1.1M |
| 2026-02-25 | 55.38 | $2.42 | 1.2M |
| 2026-02-24 | 54.03 | $2.38 | 1.0M |
| 2026-02-23 | 54.03 | $2.38 | 1.7M |
| 2026-02-20 | 55.16 | $2.41 | 1.9M |
| 2026-02-19 | 61.24 | $2.56 | 1.8M |
| 2026-02-18 | 58.64 | $2.47 | 1.5M |
| 2026-02-17 | 55.49 | $2.37 | 1.1M |
| 2026-02-13 | 50.86 | $2.24 | 1.1M |
| 2026-02-12 | 48.10 | $2.17 | 1.1M |
| 2026-02-11 | 47.30 | $2.15 | 746931 |
| 2026-02-10 | 50.25 | $2.23 | 896650 |
| 2026-02-09 | 48.34 | $2.18 | 698505 |
| 2026-02-06 | 49.05 | $2.20 | 1.3M |
| 2026-02-05 | 46.80 | $2.14 | 1.2M |
| 2026-02-04 | 52.30 | $2.29 | 922523 |
| 2026-02-03 | 54.32 | $2.34 | 904537 |
| 2026-02-02 | 53.64 | $2.32 | 1.1M |
| 2026-01-30 | 54.02 | $2.33 | 947900 |
| 2026-01-29 | 53.70 | $2.32 | 858200 |
| 2026-01-28 | 55.13 | $2.36 | 1.4M |
| 2026-01-27 | 60.06 | $2.49 | 467900 |
| 2026-01-26 | 59.26 | $2.46 | 567976 |
| 2026-01-23 | 60.41 | $2.49 | 1.2M |
| 2026-01-22 | 65.64 | $2.62 | 1.9M |
| 2026-01-21 | 63.57 | $2.53 | 1.1M |
| 2026-01-20 | 62.37 | $2.48 | 1.0M |
| 2026-01-16 | 67.43 | $2.60 | 1.8M |
| 2026-01-15 | 74.10 | $2.74 | 1.8M |
| 2026-01-14 | 74.10 | $2.74 | 6.4M |
| 2026-01-13 | 69.88 | $2.52 | 3.7M |
| 2026-01-12 | 63.44 | $2.27 | 2.5M |
| 2026-01-09 | 55.92 | $2.06 | 859200 |
| 2026-01-08 | 57.53 | $2.09 | 631800 |
| 2026-01-07 | 57.53 | $2.09 | 862114 |
| 2026-01-06 | 56.78 | $2.07 | 975907 |
| 2026-01-05 | 56.05 | $2.05 | 971800 |
| 2026-01-02 | 53.01 | $1.97 | 1.2M |
| 2025-12-31 | 57.23 | $2.06 | 967450 |
| 2025-12-30 | 58.71 | $2.09 | 1.3M |
| 2025-12-29 | 57.67 | $2.06 | 1.2M |
| 2025-12-26 | 56.64 | $2.03 | 554600 |
| 2025-12-24 | 57.98 | $2.06 | 602800 |
| 2025-12-23 | 57.98 | $2.06 | 1.3M |
| 2025-12-22 | 60.59 | $2.12 | 1.2M |
| 2025-12-19 | 59.73 | $2.09 | 1.8M |
| 2025-12-18 | 62.31 | $2.15 | 1.5M |
| 2025-12-17 | 64.07 | $2.19 | 3.0M |
| 2025-12-16 | 63.33 | $2.16 | 1.8M |
| 2025-12-15 | 59.38 | $2.01 | 1.3M |
| 2025-12-12 | 67.18 | $2.18 | 2.9M |
| 2025-12-11 | 66.44 | $2.15 | 2.2M |
| 2025-12-10 | 58.81 | $1.89 | 1.3M |
| 2025-12-09 | 57.76 | $1.86 | 715500 |
| 2025-12-08 | 58.23 | $1.87 | 1.4M |
| 2025-12-05 | 68.91 | $2.07 | 2.6M |
| 2025-12-04 | 70.76 | $2.10 | 1.5M |
| 2025-12-03 | 67.74 | $1.99 | 2.0M |
| 2025-12-02 | 63.88 | $1.87 | 1.5M |
| 2025-12-01 | 61.32 | $1.80 | 1.8M |
| 2025-11-28 | 59.76 | $1.76 | 658100 |
| 2025-11-26 | 59.76 | $1.76 | 1.1M |
| 2025-11-25 | 60.31 | $1.77 | 2.1M |
| 2025-11-24 | 57.35 | $1.69 | 1.9M |
| 2025-11-21 | 54.53 | $1.62 | 2.2M |
| 2025-11-20 | 48.53 | $1.49 | 1.1M |
| 2025-11-19 | 49.49 | $1.51 | 1.1M |
| 2025-11-18 | 48.52 | $1.49 | 863106 |
| 2025-11-17 | 50.34 | $1.53 | 943918 |
| 2025-11-14 | 54.74 | $1.62 | 1.0M |
| 2025-11-13 | 53.89 | $1.60 | 1.2M |
| 2025-11-12 | 56.40 | $1.65 | 1.5M |
| 2025-11-11 | 56.40 | $1.65 | 1.4M |
| 2025-11-10 | 54.48 | $1.60 | 1.4M |
| 2025-11-07 | 59.99 | $1.71 | 3.3M |
| 2025-11-06 | 45.79 | $1.41 | 983591 |
| 2025-11-05 | 47.95 | $1.45 | 818500 |
| 2025-11-04 | 47.95 | $1.45 | 1.1M |
| 2025-11-03 | 51.80 | $1.52 | 1.1M |
| 2025-10-31 | 49.02 | $1.47 | 1.3M |
| 2025-10-30 | 44.79 | $1.40 | 985067 |
| 2025-10-29 | 47.46 | $1.45 | 1.4M |
| 2025-10-28 | 50.32 | $1.50 | 666751 |
| 2025-10-27 | 52.73 | $1.54 | 822100 |
| 2025-10-24 | 52.18 | $1.53 | 687612 |
| 2025-10-23 | 51.11 | $1.51 | 660018 |
| 2025-10-22 | 50.59 | $1.50 | 2.1M |
| 2025-10-21 | 59.01 | $1.64 | 817328 |
| 2025-10-20 | 58.55 | $1.63 | 1.3M |
| 2025-10-17 | 53.50 | $1.53 | 1.4M |
| 2025-10-16 | 56.78 | $1.58 | 1.2M |
| 2025-10-15 | 57.45 | $1.59 | 966810 |
| 2025-10-14 | 56.97 | $1.58 | 971300 |
| 2025-10-13 | 56.02 | $1.56 | 1.4M |
| 2025-10-10 | 58.47 | $1.60 | 2.3M |
| 2025-10-09 | 63.04 | $1.67 | 1.0M |
| 2025-10-08 | 63.72 | $1.68 | 1.3M |
| 2025-10-07 | 60.50 | $1.60 | 1.1M |
| 2025-10-06 | 61.14 | $1.61 | 1.3M |
| 2025-10-03 | 59.50 | $1.57 | 1.5M |
| 2025-10-02 | 56.91 | $1.51 | 1.4M |
| 2025-10-01 | 57.49 | $1.52 | 1.4M |
| 2025-09-30 | 61.69 | $1.59 | 1.5M |
| 2025-09-29 | 58.84 | $1.52 | 1.1M |
| 2025-09-26 | 55.21 | $1.44 | 885424 |
| 2025-09-25 | 59.57 | $1.51 | 1.4M |
| 2025-09-24 | 61.55 | $1.54 | 2.1M |
| 2025-09-23 | 65.71 | $1.60 | 2.3M |
| 2025-09-22 | 62.06 | $1.51 | 2.1M |
| 2025-09-19 | 59.80 | $1.46 | 6.0M |
| 2025-09-18 | 50.93 | $1.30 | 829000 |
| 2025-09-17 | 45.97 | $1.23 | 1.2M |
| 2025-09-16 | 47.94 | $1.26 | 945970 |
| 2025-09-15 | 43.32 | $1.20 | 839851 |
| 2025-09-12 | 45.23 | $1.23 | 686010 |
| 2025-09-11 | 46.52 | $1.25 | 2.4M |
| 2025-09-10 | 40.89 | $1.18 | 2.3M |
| 2025-09-09 | 48.52 | $1.29 | 901667 |
| 2025-09-08 | 49.32 | $1.30 | 891712 |
| 2025-09-05 | 51.73 | $1.33 | 785700 |
| 2025-09-04 | 51.73 | $1.33 | 937808 |
| 2025-09-03 | 50.27 | $1.31 | 1.8M |
| 2025-09-02 | 47.22 | $1.27 | 1.0M |
| 2025-08-29 | 50.14 | $1.31 | 599526 |
| 2025-08-28 | 50.14 | $1.31 | 624134 |
| 2025-08-27 | 50.14 | $1.31 | 529100 |
| 2025-08-26 | 51.50 | $1.33 | 1.5M |
| 2025-08-25 | 48.15 | $1.28 | 1.3M |
| 2025-08-22 | 46.75 | $1.26 | 1.6M |
| 2025-08-21 | 42.32 | $1.20 | 828600 |
| 2025-08-20 | 39.12 | $1.16 | 1.4M |
| 2025-08-19 | 40.73 | $1.19 | 1.1M |
| 2025-08-18 | 44.20 | $1.25 | 665600 |
| 2025-08-15 | 43.43 | $1.24 | 1.1M |
| 2025-08-14 | 45.19 | $1.27 | 2.5M |
| 2025-08-13 | 48.96 | $1.33 | 3.0M |
| 2025-08-12 | 46.11 | $1.29 | 1.3M |
| 2025-08-11 | 43.10 | $1.25 | 967836 |
| 2025-08-08 | 39.91 | $1.21 | 763700 |
| 2025-08-07 | 41.57 | $1.24 | 1.1M |
| 2025-08-06 | 44.51 | $1.29 | 1.7M |
| 2025-08-05 | 43.75 | $1.28 | 1.0M |
| 2025-08-04 | 44.91 | $1.30 | 894800 |
| 2025-08-01 | 42.75 | $1.27 | 1.1M |
| 2025-07-31 | 43.29 | $1.28 | 1.3M |
| 2025-07-30 | 44.90 | $1.31 | 1.2M |
| 2025-07-29 | 45.98 | $1.33 | 1.0M |
| 2025-07-28 | 47.62 | $1.36 | 796414 |
| 2025-07-25 | 49.29 | $1.39 | 531440 |
| 2025-07-24 | 47.54 | $1.36 | 1.0M |
| 2025-07-23 | 52.71 | $1.45 | 744500 |
| 2025-07-22 | 51.60 | $1.43 | 1.1M |
| 2025-07-21 | 48.74 | $1.38 | 892269 |
| 2025-07-18 | 47.56 | $1.36 | 573100 |
| 2025-07-17 | 48.09 | $1.37 | 740729 |
| 2025-07-16 | 50.19 | $1.41 | 1.3M |
| 2025-07-15 | 46.88 | $1.35 | 958829 |
| 2025-07-14 | 52.39 | $1.45 | 453566 |
| 2025-07-11 | 52.39 | $1.45 | 735900 |
| 2025-07-10 | 58.62 | $1.55 | 825372 |
| 2025-07-09 | 55.61 | $1.49 | 814668 |
| 2025-07-08 | 54.03 | $1.46 | 820945 |
| 2025-07-07 | 53.50 | $1.45 | 1.0M |
| 2025-07-03 | 59.31 | $1.54 | 389000 |
| 2025-07-02 | 60.70 | $1.56 | 1.5M |
| 2025-07-01 | 56.85 | $1.48 | 1.6M |
| 2025-06-30 | 53.03 | $1.41 | 1.2M |
| 2025-06-27 | 53.68 | $1.42 | 4.4M |
| 2025-06-26 | 50.23 | $1.36 | 797728 |
| 2025-06-25 | 47.77 | $1.32 | 753296 |
| 2025-06-24 | 50.75 | $1.37 | 705200 |
| 2025-06-23 | 48.93 | $1.34 | 822169 |
| 2025-06-20 | 48.93 | $1.34 | 1.3M |
| 2025-06-18 | 48.93 | $1.34 | 805591 |
| 2025-06-17 | 47.26 | $1.31 | 843064 |
| 2025-06-16 | 52.72 | $1.41 | 843922 |
| 2025-06-13 | 47.54 | $1.32 | 1.0M |
| 2025-06-12 | 50.46 | $1.37 | 764921 |
| 2025-06-11 | 53.58 | $1.42 | 660300 |
| 2025-06-10 | 54.87 | $1.44 | 1.1M |
| 2025-06-09 | 56.82 | $1.47 | 1.1M |
| 2025-06-06 | 59.49 | $1.51 | 4.3M |
| 2025-06-05 | 52.60 | $1.38 | 2.0M |
| 2025-06-04 | 56.84 | $1.44 | 2.4M |
| 2025-06-03 | 56.84 | $1.44 | 1.5M |
| 2025-06-02 | 49.49 | $1.32 | 1.4M |
| 2025-05-30 | 45.83 | $1.27 | 2.9M |
| 2025-05-29 | 42.68 | $1.23 | 2.0M |
| 2025-05-28 | 44.53 | $1.26 | 926200 |
| 2025-05-27 | 44.53 | $1.26 | 737900 |
| 2025-05-23 | 43.80 | $1.25 | 1.0M |
| 2025-05-22 | 43.80 | $1.25 | 640240 |
| 2025-05-21 | 43.80 | $1.25 | 1.2M |
| 2025-05-20 | 48.75 | $1.34 | 917838 |
| 2025-05-19 | 47.50 | $1.32 | 963576 |
| 2025-05-16 | 48.06 | $1.33 | 1.4M |
| 2025-05-15 | 45.63 | $1.29 | 917534 |
| 2025-05-14 | 43.10 | $1.25 | 1.3M |
| 2025-05-13 | 46.16 | $1.31 | 888013 |
| 2025-05-12 | 48.33 | $1.35 | 1.4M |
| 2025-05-09 | 44.61 | $1.29 | 661808 |
| 2025-05-08 | 48.48 | $1.36 | 1.2M |
| 2025-05-07 | 44.57 | $1.30 | 776800 |
| 2025-05-06 | 41.03 | $1.25 | 1.3M |
| 2025-05-05 | 43.68 | $1.30 | 1.1M |
| 2025-05-02 | 46.54 | $1.35 | 1.5M |
| 2025-05-01 | 42.99 | $1.30 | 882829 |
| 2025-04-30 | 44.10 | $1.32 | 910433 |
| 2025-04-29 | 46.38 | $1.36 | 718600 |
| 2025-04-28 | 45.03 | $1.34 | 782003 |
| 2025-04-25 | 45.58 | $1.35 | 1.3M |
| 2025-04-24 | 46.11 | $1.36 | 657335 |
| 2025-04-23 | 46.62 | $1.37 | 1.0M |
| 2025-04-22 | 46.62 | $1.37 | 803947 |
| 2025-04-21 | 41.94 | $1.29 | 1.3M |
| 2025-04-17 | 42.39 | $1.30 | 1.0M |
| 2025-04-16 | 42.39 | $1.30 | 730506 |
| 2025-04-15 | 43.63 | $1.33 | 1.1M |
| 2025-04-14 | 44.88 | $1.36 | 1.2M |
| 2025-04-11 | 45.71 | $1.38 | 1.4M |
| 2025-04-10 | 38.10 | $1.24 | 1.8M |
| 2025-04-09 | 44.44 | $1.39 | 2.1M |
| 2025-04-08 | 32.33 | $1.22 | 1.4M |
| 2025-04-07 | 33.14 | $1.24 | 2.3M |
| 2025-04-04 | 33.14 | $1.24 | 1.7M |
| 2025-04-03 | 35.11 | $1.29 | 1.3M |
| 2025-04-02 | 40.12 | $1.40 | 1.4M |
| 2025-04-01 | 38.61 | $1.38 | 1.1M |
| 2025-03-31 | 39.07 | $1.39 | 1.3M |
| 2025-03-28 | 40.47 | $1.42 | 881633 |
| 2025-03-27 | 41.41 | $1.44 | 1.1M |
| 2025-03-26 | 40.76 | $1.43 | 1.3M |
| 2025-03-25 | 43.53 | $1.49 | 1.1M |
| 2025-03-24 | 47.07 | $1.56 | 749400 |
| 2025-03-21 | 45.25 | $1.53 | 1.7M |
| 2025-03-20 | 45.25 | $1.53 | 975400 |
| 2025-03-19 | 45.25 | $1.53 | 2.4M |
| 2025-03-18 | 39.31 | $1.43 | 3.0M |
| 2025-03-17 | 40.14 | $1.45 | 2.0M |
| 2025-03-14 | 40.14 | $1.45 | 2.2M |
| 2025-03-13 | 36.52 | $1.39 | 1.5M |
| 2025-03-12 | 39.97 | $1.48 | 1.1M |
| 2025-03-11 | 40.37 | $1.49 | 1.2M |
| 2025-03-10 | 39.21 | $1.47 | 1.8M |
| 2025-03-07 | 40.71 | $1.51 | 1.9M |
| 2025-03-06 | 41.47 | $1.53 | 1.3M |
| 2025-03-05 | 44.62 | $1.61 | 1.6M |
| 2025-03-04 | 43.08 | $1.58 | 2.4M |
| 2025-03-03 | 40.46 | $1.53 | 1.6M |
| 2025-02-28 | 45.20 | $1.65 | 1.4M |
| 2025-02-27 | 41.97 | $1.59 | 817858 |
| 2025-02-26 | 44.02 | $1.64 | 833200 |
| 2025-02-25 | 43.50 | $1.63 | 1.3M |
| 2025-02-24 | 43.89 | $1.64 | 1.2M |
| 2025-02-21 | 44.27 | $1.65 | 3.5M |
| 2025-02-20 | 47.80 | $1.74 | 1.2M |
| 2025-02-19 | 50.79 | $1.81 | 858050 |
| 2025-02-18 | 53.04 | $1.86 | 1.1M |
| 2025-02-14 | 52.64 | $1.85 | 1.2M |
| 2025-02-13 | 50.65 | $1.80 | 781532 |
| 2025-02-12 | 47.28 | $1.72 | 1.0M |
| 2025-02-11 | 45.51 | $1.68 | 868148 |
| 2025-02-10 | 47.40 | $1.73 | 723466 |
| 2025-02-07 | 46.55 | $1.71 | 1.0M |
| 2025-02-06 | 47.64 | $1.74 | 1.1M |
| 2025-02-05 | 53.14 | $1.88 | 1.2M |
| 2025-02-04 | 52.39 | $1.86 | 968823 |
| 2025-02-03 | 50.13 | $1.80 | 1.5M |
| 2025-01-31 | 52.92 | $1.87 | 1.3M |
| 2025-01-30 | 57.70 | $1.98 | 1.2M |
| 2025-01-29 | 56.34 | $1.94 | 1.5M |
| 2025-01-28 | 65.35 | $2.12 | 2.7M |
| 2025-01-27 | 67.05 | $2.15 | 3.9M |
| 2025-01-24 | 61.32 | $1.97 | 3.7M |
| 2025-01-23 | 56.53 | $1.85 | 1.7M |
| 2025-01-22 | 54.76 | $1.81 | 1.0M |
| 2025-01-21 | 56.97 | $1.85 | 964023 |
| 2025-01-17 | 54.35 | $1.79 | 1.1M |
| 2025-01-16 | 55.97 | $1.82 | 1.0M |
| 2025-01-15 | 57.60 | $1.85 | 2.3M |
| 2025-01-14 | 52.32 | $1.73 | 1.8M |
| 2025-01-13 | 49.32 | $1.67 | 1.7M |
| 2025-01-10 | 44.34 | $1.58 | 2.2M |
| 2025-01-08 | 46.76 | $1.63 | 950900 |
| 2025-01-07 | 47.25 | $1.64 | 1.7M |
| 2025-01-06 | 50.27 | $1.70 | 1.3M |
| 2025-01-03 | 49.24 | $1.68 | 1.1M |
| 2025-01-02 | 43.12 | $1.57 | 1.6M |
| 2024-12-31 | 41.28 | $1.54 | 1.4M |
| 2024-12-30 | 41.71 | $1.55 | 1.2M |
| 2024-12-27 | 42.12 | $1.56 | 1.8M |
| 2024-12-26 | 46.50 | $1.66 | 942636 |
| 2024-12-24 | 41.91 | $1.58 | 565537 |
| 2024-12-23 | 41.91 | $1.58 | 1.2M |
| 2024-12-20 | 41.91 | $1.58 | 2.4M |
| 2024-12-19 | 41.91 | $1.58 | 1.2M |
| 2024-12-18 | 41.91 | $1.58 | 2.1M |
| 2024-12-17 | 46.12 | $1.69 | 1.1M |
| 2024-12-16 | 50.98 | $1.80 | 1.2M |
| 2024-12-13 | 46.60 | $1.71 | 877925 |
| 2024-12-12 | 49.89 | $1.78 | 892500 |
| 2024-12-11 | 51.37 | $1.81 | 656744 |
| 2024-12-10 | 51.37 | $1.81 | 869300 |
| 2024-12-09 | 50.49 | $1.79 | 1.1M |
| 2024-12-06 | 50.06 | $1.78 | 1.1M |
| 2024-12-05 | 48.35 | $1.74 | 1.1M |
| 2024-12-04 | 50.40 | $1.79 | 1.4M |
| 2024-12-03 | 49.59 | $1.77 | 1.0M |
| 2024-12-02 | 55.62 | $1.91 | 1.7M |
| 2024-11-29 | 53.31 | $1.85 | 503731 |
| 2024-11-27 | 52.12 | $1.82 | 664479 |
| 2024-11-26 | 49.70 | $1.76 | 1.1M |
| 2024-11-25 | 52.21 | $1.82 | 1.3M |
| 2024-11-22 | 51.03 | $1.79 | 1.0M |
| 2024-11-21 | 45.98 | $1.67 | 924254 |
| 2024-11-20 | 45.54 | $1.66 | 753100 |
| 2024-11-19 | 46.26 | $1.68 | 982300 |
| 2024-11-18 | 45.85 | $1.67 | 1.0M |
| 2024-11-15 | 47.57 | $1.72 | 1.5M |
| 2024-11-14 | 50.44 | $1.80 | 860751 |
| 2024-11-13 | 52.71 | $1.86 | 923500 |
| 2024-11-12 | 53.86 | $1.89 | 1.6M |
| 2024-11-11 | 59.63 | $2.03 | 3.0M |
| 2024-11-08 | 50.67 | $1.78 | 1.6M |
| 2024-11-07 | 49.82 | $1.76 | 2.5M |
| 2024-11-06 | 51.94 | $1.81 | 2.7M |
| 2024-11-05 | 45.31 | $1.66 | 1.8M |
| 2024-11-04 | 40.08 | $1.56 | 2.7M |
| 2024-11-01 | 37.82 | $1.52 | 2.1M |
| 2024-10-31 | 39.59 | $1.57 | 2.8M |
| 2024-10-30 | 45.70 | $1.72 | 2.9M |
| 2024-10-29 | 44.62 | $1.70 | 1.9M |
| 2024-10-28 | 45.48 | $1.72 | 3.2M |
| 2024-10-25 | 42.86 | $1.67 | 2.6M |
| 2024-10-24 | 40.69 | $1.63 | 1.5M |
| 2024-10-23 | 39.60 | $1.61 | 923037 |
| 2024-10-22 | 40.31 | $1.63 | 1.6M |
| 2024-10-21 | 42.08 | $1.68 | 1.5M |
| 2024-10-18 | 42.79 | $1.70 | 1.7M |
| 2024-10-17 | 39.37 | $1.63 | 7.4M |
| 2024-10-16 | 45.68 | $1.80 | 1.4M |
| 2024-10-15 | 45.68 | $1.80 | 1.2M |
| 2024-10-14 | 49.47 | $1.89 | 1.5M |
| 2024-10-11 | 46.17 | $1.82 | 1.3M |
| 2024-10-10 | 41.50 | $1.73 | 1.9M |
| 2024-10-09 | 47.60 | $1.87 | 3.1M |
| 2024-10-08 | 38.39 | $1.72 | 1.1M |
| 2024-10-07 | 38.39 | $1.72 | 2.9M |
| 2024-10-04 | 37.06 | $1.70 | 539889 |
| 2024-10-03 | 35.74 | $1.68 | 536000 |
| 2024-10-02 | 36.10 | $1.69 | 699638 |
| 2024-10-01 | 36.45 | $1.70 | 889300 |
| 2024-09-30 | 37.83 | $1.74 | 728400 |
| 2024-09-27 | 38.18 | $1.75 | 840104 |
| 2024-09-26 | 39.20 | $1.78 | 786312 |
| 2024-09-25 | 38.68 | $1.77 | 1.8M |
| 2024-09-24 | 39.64 | $1.80 | 865500 |
| 2024-09-23 | 38.67 | $1.78 | 859003 |
| 2024-09-20 | 39.27 | $1.80 | 1.4M |
| 2024-09-19 | 40.16 | $1.83 | 1.2M |
| 2024-09-18 | 37.94 | $1.78 | 1.9M |
| 2024-09-17 | 43.78 | $1.97 | 971000 |
| 2024-09-16 | 47.04 | $2.06 | 486324 |
| 2024-09-13 | 47.41 | $2.07 | 790800 |
| 2024-09-12 | 46.20 | $2.04 | 636346 |
| 2024-09-11 | 46.54 | $2.05 | 545500 |
| 2024-09-10 | 46.54 | $2.05 | 529900 |
| 2024-09-09 | 45.45 | $2.02 | 564224 |
| 2024-09-06 | 45.45 | $2.02 | 694800 |
| 2024-09-05 | 47.18 | $2.08 | 595400 |
| 2024-09-04 | 48.05 | $2.11 | 758634 |
| 2024-09-03 | 50.41 | $2.19 | 887419 |
| 2024-08-30 | 52.55 | $2.26 | 427900 |
| 2024-08-29 | 53.47 | $2.29 | 592826 |
| 2024-08-28 | 52.14 | $2.24 | 606700 |
| 2024-08-27 | 54.51 | $2.32 | 385700 |
| 2024-08-26 | 56.34 | $2.38 | 646700 |
| 2024-08-23 | 55.15 | $2.33 | 800600 |
| 2024-08-22 | 50.82 | $2.16 | 557282 |
| 2024-08-21 | 53.72 | $2.26 | 698542 |
| 2024-08-20 | 51.62 | $2.18 | 832531 |
| 2024-08-19 | 56.15 | $2.33 | 907500 |
| 2024-08-16 | 54.11 | $2.25 | 1.1M |
| 2024-08-15 | 52.53 | $2.19 | 842424 |
| 2024-08-14 | 48.93 | $2.06 | 887813 |
| 2024-08-13 | 53.37 | $2.21 | 1.1M |
| 2024-08-12 | 48.32 | $2.04 | 1.0M |
| 2024-08-09 | 51.43 | $2.14 | 607000 |
| 2024-08-08 | 52.73 | $2.18 | 560985 |
| 2024-08-07 | 50.04 | $2.09 | 813573 |
| 2024-08-06 | 53.23 | $2.19 | 860103 |
| 2024-08-05 | 54.22 | $2.22 | 1.4M |
| 2024-08-02 | 58.68 | $2.35 | 3.1M |
| 2024-08-01 | 49.20 | $2.04 | 1.7M |
| 2024-07-31 | 58.21 | $2.26 | 1.2M |
| 2024-07-30 | 59.14 | $2.28 | 747500 |
| 2024-07-29 | 60.06 | $2.30 | 826300 |
| 2024-07-26 | 63.82 | $2.38 | 735800 |
| 2024-07-25 | 63.82 | $2.38 | 1.2M |
| 2024-07-24 | 61.94 | $2.31 | 708914 |
| 2024-07-23 | 65.64 | $2.39 | 1.1M |
| 2024-07-22 | 63.84 | $2.32 | 980972 |
| 2024-07-19 | 60.48 | $2.20 | 846249 |
| 2024-07-18 | 60.93 | $2.21 | 848456 |
| 2024-07-17 | 68.14 | $2.36 | 1.4M |
| 2024-07-16 | 69.71 | $2.39 | 1.2M |
| 2024-07-15 | 66.27 | $2.25 | 1.6M |
| 2024-07-12 | 63.45 | $2.15 | 1.4M |
| 2024-07-11 | 62.25 | $2.11 | 1.9M |
| 2024-07-10 | 53.57 | $1.87 | 584352 |
| 2024-07-09 | 59.53 | $1.98 | 1.1M |
| 2024-07-08 | 58.74 | $1.96 | 2.0M |
| 2024-07-05 | 45.58 | $1.70 | 683206 |
| 2024-07-03 | 46.66 | $1.72 | 404033 |
| 2024-07-02 | 45.43 | $1.70 | 410116 |
| 2024-07-01 | 46.45 | $1.72 | 656880 |
| 2024-06-28 | 48.53 | $1.76 | 1.8M |
| 2024-06-27 | 47.98 | $1.75 | 562713 |
| 2024-06-26 | 43.35 | $1.67 | 631994 |
| 2024-06-25 | 43.81 | $1.68 | 377881 |
| 2024-06-24 | 44.26 | $1.69 | 555220 |
| 2024-06-21 | 44.26 | $1.69 | 891911 |
| 2024-06-20 | 44.26 | $1.69 | 1.4M |
| 2024-06-18 | 44.26 | $1.69 | 735642 |
| 2024-06-17 | 49.18 | $1.81 | 766788 |
| 2024-06-14 | 45.85 | $1.74 | 641029 |
| 2024-06-13 | 48.44 | $1.80 | 392966 |
| 2024-06-12 | 50.23 | $1.84 | 1.2M |
| 2024-06-11 | 46.46 | $1.76 | 604620 |
| 2024-06-10 | 45.97 | $1.75 | 922121 |
| 2024-06-07 | 47.20 | $1.78 | 551809 |
| 2024-06-06 | 52.01 | $1.89 | 412589 |
| 2024-06-05 | 52.01 | $1.89 | 647490 |
| 2024-06-04 | 48.10 | $1.80 | 640965 |
| 2024-06-03 | 46.73 | $1.77 | 554861 |
| 2024-05-31 | 47.52 | $1.79 | 542359 |
| 2024-05-30 | 49.12 | $1.83 | 514090 |
| 2024-05-29 | 46.11 | $1.76 | 702571 |
| 2024-05-28 | 48.04 | $1.81 | 1.5M |
| 2024-05-24 | 49.21 | $1.84 | 407928 |
| 2024-05-23 | 49.59 | $1.85 | 1.1M |
| 2024-05-22 | 52.70 | $1.93 | 808569 |
| 2024-05-21 | 49.70 | $1.85 | 875083 |
| 2024-05-20 | 53.75 | $1.95 | 546072 |
| 2024-05-17 | 54.59 | $1.97 | 654931 |
| 2024-05-16 | 54.25 | $1.96 | 926026 |
| 2024-05-15 | 57.11 | $2.03 | 1.1M |
| 2024-05-14 | 57.52 | $2.04 | 2.0M |
| 2024-05-13 | 56.33 | $2.00 | 2.4M |
| 2024-05-10 | 46.72 | $1.73 | 1.3M |
| 2024-05-09 | 54.28 | $1.91 | 787601 |
| 2024-05-08 | 53.08 | $1.88 | 1.3M |
| 2024-05-07 | 51.88 | $1.85 | 1.1M |
| 2024-05-06 | 49.42 | $1.79 | 1.5M |
| 2024-05-03 | 41.34 | $1.62 | 2.5M |
| 2024-05-02 | 47.24 | $1.76 | 884076 |
| 2024-05-01 | 45.11 | $1.72 | 1.1M |
| 2024-04-30 | 42.35 | $1.67 | 843411 |
| 2024-04-29 | 45.86 | $1.75 | 1.0M |
| 2024-04-26 | 43.64 | $1.71 | 387036 |
| 2024-04-25 | 43.09 | $1.70 | 951750 |
| 2024-04-24 | 40.88 | $1.66 | 590027 |
| 2024-04-23 | 41.65 | $1.68 | 781359 |
| 2024-04-22 | 42.02 | $1.69 | 824401 |
| 2024-04-19 | 41.53 | $1.68 | 979270 |
| 2024-04-18 | 39.55 | $1.64 | 764284 |
| 2024-04-17 | 39.55 | $1.64 | 752365 |
| 2024-04-16 | 40.79 | $1.68 | 805874 |
| 2024-04-15 | 42.38 | $1.73 | 1.3M |
| 2024-04-12 | 43.01 | $1.75 | 2.0M |
| 2024-04-11 | 40.91 | $1.70 | 626942 |
| 2024-04-10 | 41.20 | $1.71 | 997679 |
| 2024-04-09 | 46.15 | $1.87 | 341301 |
| 2024-04-08 | 47.16 | $1.90 | 373235 |
| 2024-04-05 | 46.04 | $1.87 | 1.1M |
| 2024-04-04 | 46.66 | $1.89 | 1.3M |
| 2024-04-03 | 46.32 | $1.88 | 903448 |
| 2024-04-02 | 42.01 | $1.76 | 1.6M |
| 2024-04-01 | 43.11 | $1.80 | 1.1M |
| 2024-03-28 | 45.65 | $1.89 | 1.2M |
| 2024-03-27 | 42.04 | $1.79 | 1.2M |
| 2024-03-26 | 40.15 | $1.74 | 1.7M |
| 2024-03-25 | 40.40 | $1.75 | 1.6M |
| 2024-03-22 | 43.22 | $1.86 | 1.2M |
| 2024-03-21 | 45.69 | $1.95 | 1.6M |
| 2024-03-20 | 46.24 | $1.97 | 3.9M |
| 2024-03-19 | 48.20 | $2.04 | 19.8M |
| 2024-03-18 | 42.23 | $1.86 | 1.5M |
| 2024-03-15 | 43.55 | $1.91 | 2.1M |
| 2024-03-14 | 45.45 | $1.98 | 2.5M |
| 2024-03-13 | 46.84 | $2.03 | 1.5M |
| 2024-03-12 | 50.02 | $2.14 | 1.3M |
| 2024-03-11 | 51.54 | $2.19 | 1.5M |
| 2024-03-08 | 53.70 | $2.26 | 1.8M |
| 2024-03-07 | 57.64 | $2.38 | 1.7M |
| 2024-03-06 | 59.01 | $2.42 | 3.6M |
| 2024-03-05 | 45.86 | $1.99 | 1.7M |
| 2024-03-04 | 50.52 | $2.12 | 1.6M |
| 2024-03-01 | 52.87 | $2.18 | 1.1M |
| 2024-02-29 | 52.87 | $2.18 | 1.1M |
| 2024-02-28 | 53.62 | $2.20 | 647782 |
| 2024-02-27 | 56.67 | $2.28 | 553449 |
| 2024-02-26 | 54.52 | $2.21 | 589393 |
| 2024-02-23 | 54.52 | $2.21 | 809708 |
| 2024-02-22 | 54.87 | $2.22 | 826738 |
| 2024-02-21 | 55.55 | $2.24 | 746360 |
| 2024-02-20 | 57.95 | $2.31 | 1.1M |
| 2024-02-16 | 59.69 | $2.36 | 1.5M |
| 2024-02-15 | 60.73 | $2.39 | 1.1M |
| 2024-02-14 | 59.39 | $2.33 | 1.0M |
| 2024-02-13 | 55.52 | $2.17 | 1.9M |
| 2024-02-12 | 62.60 | $2.37 | 1.4M |
| 2024-02-09 | 62.37 | $2.36 | 1.1M |
| 2024-02-08 | 61.01 | $2.30 | 880627 |
| 2024-02-07 | 58.66 | $2.20 | 1.7M |
| 2024-02-06 | 59.69 | $2.23 | 2.5M |
| 2024-02-05 | 49.97 | $1.88 | 1.0M |
| 2024-02-02 | 52.37 | $1.95 | 940462 |
| 2024-02-01 | 53.06 | $1.97 | 987533 |
| 2024-01-31 | 47.83 | $1.81 | 1.6M |
| 2024-01-30 | 51.22 | $1.91 | 1.6M |
| 2024-01-29 | 57.40 | $2.07 | 1.6M |
| 2024-01-26 | 50.27 | $1.87 | 1.2M |
| 2024-01-25 | 49.06 | $1.84 | 1.3M |
| 2024-01-24 | 47.43 | $1.80 | 1.6M |
| 2024-01-23 | 48.91 | $1.84 | 1.1M |
| 2024-01-22 | 47.35 | $1.80 | 1.1M |
| 2024-01-19 | 45.77 | $1.76 | 992878 |
| 2024-01-18 | 42.93 | $1.69 | 1.0M |
| 2024-01-17 | 41.68 | $1.66 | 1.5M |
| 2024-01-16 | 41.97 | $1.67 | 1.1M |
| 2024-01-12 | 42.82 | $1.70 | 830868 |
| 2024-01-11 | 46.39 | $1.82 | 1.9M |
| 2024-01-10 | 53.43 | $2.02 | 899442 |
| 2024-01-09 | 54.22 | $2.04 | 949548 |
| 2024-01-08 | 55.37 | $2.07 | 865558 |
| 2024-01-05 | 51.79 | $1.96 | 797646 |
| 2024-01-04 | 54.43 | $2.03 | 858836 |
| 2024-01-03 | 54.43 | $2.03 | 1.3M |
| 2024-01-02 | 59.51 | $2.16 | 1.4M |
| 2023-12-29 | 59.51 | $2.16 | 1.4M |
| 2023-12-28 | 63.63 | $2.26 | 1.3M |
| 2023-12-27 | 65.35 | $2.30 | 1.2M |
| 2023-12-26 | 64.21 | $2.25 | 1.2M |
| 2023-12-22 | 64.21 | $2.25 | 870493 |
| 2023-12-21 | 63.77 | $2.23 | 804851 |
| 2023-12-20 | 61.08 | $2.11 | 2.0M |
| 2023-12-19 | 71.11 | $2.35 | 1.8M |
| 2023-12-18 | 65.24 | $2.09 | 1.3M |
| 2023-12-15 | 67.75 | $2.14 | 4.7M |
| 2023-12-14 | 65.74 | $2.06 | 4.6M |
| 2023-12-13 | 57.97 | $1.81 | 1.9M |
| 2023-12-12 | 51.73 | $1.66 | 870104 |
| 2023-12-11 | 52.72 | $1.68 | 978430 |
| 2023-12-08 | 54.20 | $1.71 | 1.2M |
| 2023-12-07 | 51.62 | $1.65 | 997929 |
| 2023-12-06 | 50.29 | $1.62 | 1.1M |
| 2023-12-05 | 50.29 | $1.62 | 1.2M |
| 2023-12-04 | 52.46 | $1.67 | 1.5M |
| 2023-12-01 | 52.46 | $1.67 | 2.6M |
| 2023-11-30 | 50.13 | $1.61 | 6.0M |
| 2023-11-29 | 57.76 | $1.78 | 1.8M |
| 2023-11-28 | 53.83 | $1.68 | 1.1M |
| 2023-11-27 | 50.79 | $1.61 | 1.3M |
| 2023-11-24 | 52.67 | $1.65 | 469500 |
| 2023-11-22 | 52.67 | $1.65 | 1.2M |
| 2023-11-21 | 54.50 | $1.69 | 795470 |
| 2023-11-20 | 59.38 | $1.79 | 1.0M |
| 2023-11-17 | 57.95 | $1.75 | 1.1M |
| 2023-11-16 | 57.23 | $1.73 | 779982 |
| 2023-11-15 | 57.23 | $1.73 | 1.5M |
| 2023-11-14 | 58.58 | $1.76 | 2.7M |
| 2023-11-13 | 52.15 | $1.58 | 840674 |
| 2023-11-10 | 53.02 | $1.60 | 912246 |
| 2023-11-09 | 50.67 | $1.54 | 806829 |
| 2023-11-08 | 56.47 | $1.67 | 819669 |
| 2023-11-07 | 59.46 | $1.73 | 997769 |
| 2023-11-06 | 58.41 | $1.70 | 908857 |
| 2023-11-03 | 59.88 | $1.73 | 2.5M |
| 2023-11-02 | 54.86 | $1.59 | 1.7M |
| 2023-11-01 | 45.07 | $1.38 | 1.2M |
| 2023-10-31 | 45.98 | $1.40 | 888646 |
| 2023-10-30 | 40.92 | $1.31 | 788675 |
| 2023-10-27 | 38.50 | $1.27 | 750984 |
| 2023-10-26 | 39.66 | $1.30 | 563862 |
| 2023-10-25 | 37.88 | $1.27 | 1.3M |
| 2023-10-24 | 40.94 | $1.35 | 1.5M |
| 2023-10-23 | 36.68 | $1.28 | 1.0M |
| 2023-10-20 | 36.06 | $1.27 | 711002 |
| 2023-10-19 | 34.84 | $1.25 | 1.1M |
| 2023-10-18 | 36.15 | $1.29 | 420148 |
| 2023-10-17 | 37.15 | $1.32 | 888676 |
| 2023-10-16 | 38.49 | $1.36 | 719008 |
| 2023-10-13 | 34.55 | $1.29 | 962406 |
| 2023-10-12 | 32.80 | $1.26 | 1.5M |
| 2023-10-11 | 33.95 | $1.30 | 946345 |
| 2023-10-10 | 37.55 | $1.42 | 861258 |
| 2023-10-09 | 31.23 | $1.31 | 1.2M |
| 2023-10-06 | 32.11 | $1.34 | 1.0M |
| 2023-10-05 | 34.26 | $1.41 | 1.1M |
| 2023-10-04 | 38.44 | $1.53 | 919309 |
| 2023-10-03 | 35.96 | $1.49 | 794353 |
| 2023-10-02 | 38.94 | $1.57 | 1.1M |
| 2023-09-29 | 40.96 | $1.62 | 1.1M |
| 2023-09-28 | 37.91 | $1.57 | 1.6M |
| 2023-09-27 | 35.37 | $1.53 | 1.4M |
| 2023-09-26 | 35.71 | $1.54 | 913954 |
| 2023-09-25 | 34.49 | $1.52 | 947459 |
| 2023-09-22 | 33.29 | $1.50 | 666909 |
| 2023-09-21 | 33.58 | $1.51 | 941929 |
| 2023-09-20 | 34.75 | $1.55 | 1.2M |
| 2023-09-19 | 35.03 | $1.56 | 1.8M |
| 2023-09-18 | 36.17 | $1.60 | 1.0M |
| 2023-09-15 | 37.03 | $1.63 | 2.5M |
| 2023-09-14 | 39.08 | $1.70 | 1.0M |
| 2023-09-13 | 37.68 | $1.67 | 960962 |
| 2023-09-12 | 39.71 | $1.74 | 915015 |
| 2023-09-11 | 36.94 | $1.68 | 944877 |
| 2023-09-08 | 35.05 | $1.64 | 1.2M |
| 2023-09-07 | 35.05 | $1.64 | 1.3M |
| 2023-09-06 | 37.05 | $1.72 | 1.2M |
| 2023-09-05 | 37.82 | $1.75 | 1.2M |
| 2023-09-01 | 42.59 | $1.92 | 852573 |
| 2023-08-31 | 41.35 | $1.89 | 778679 |
| 2023-08-30 | 42.22 | $1.92 | 509428 |
| 2023-08-29 | 42.22 | $1.92 | 1.2M |
| 2023-08-28 | 38.74 | $1.83 | 737065 |
| 2023-08-25 | 37.15 | $1.79 | 633177 |
| 2023-08-24 | 33.00 | $1.69 | 1.4M |
| 2023-08-23 | 34.29 | $1.75 | 753056 |
| 2023-08-22 | 32.63 | $1.71 | 1.1M |
| 2023-08-21 | 32.22 | $1.70 | 956660 |
| 2023-08-18 | 32.41 | $1.71 | 1.3M |
| 2023-08-17 | 32.95 | $1.74 | 1.0M |
| 2023-08-16 | 34.03 | $1.80 | 851451 |
| 2023-08-15 | 34.95 | $1.85 | 886213 |
| 2023-08-14 | 36.43 | $1.93 | 1.1M |
| 2023-08-11 | 36.80 | $1.95 | 992734 |
| 2023-08-10 | 35.55 | $1.91 | 1.2M |
| 2023-08-09 | 36.23 | $1.95 | 1.6M |
| 2023-08-08 | 37.86 | $2.05 | 1.2M |
| 2023-08-07 | 40.60 | $2.20 | 1.3M |
| 2023-08-04 | 45.50 | $2.43 | 1.6M |
| 2023-08-03 | 45.73 | $2.44 | 2.8M |
| 2023-08-02 | 60.92 | $2.98 | 1.2M |
| 2023-08-01 | 60.80 | $2.97 | 1.2M |
| 2023-07-31 | 64.42 | $3.07 | 1.1M |
| 2023-07-28 | 61.83 | $2.95 | 915789 |
| 2023-07-27 | 58.48 | $2.81 | 993252 |
| 2023-07-26 | 62.18 | $2.91 | 815811 |
| 2023-07-25 | 61.01 | $2.86 | 473614 |
| 2023-07-24 | 61.01 | $2.86 | 674962 |
| 2023-07-21 | 61.70 | $2.88 | 773007 |
| 2023-07-20 | 59.98 | $2.80 | 1.2M |
| 2023-07-19 | 64.09 | $2.92 | 1.3M |
| 2023-07-18 | 60.91 | $2.77 | 1.5M |
| 2023-07-17 | 55.12 | $2.54 | 820275 |
| 2023-07-14 | 51.57 | $2.42 | 811319 |
| 2023-07-13 | 55.39 | $2.53 | 1.1M |
| 2023-07-12 | 54.21 | $2.49 | 1.5M |
| 2023-07-11 | 52.43 | $2.43 | 1.9M |
| 2023-07-10 | 43.79 | $2.18 | 1.1M |
| 2023-07-07 | 39.16 | $2.07 | 1.6M |
| 2023-07-06 | 38.73 | $2.06 | 2.3M |
| 2023-07-05 | 44.82 | $2.26 | 1.8M |
| 2023-07-03 | 52.24 | $2.45 | 454466 |
| 2023-06-30 | 52.67 | $2.46 | 714143 |
| 2023-06-29 | 51.91 | $2.44 | 611705 |
| 2023-06-28 | 52.31 | $2.45 | 610229 |
| 2023-06-27 | 50.50 | $2.40 | 961611 |
| 2023-06-26 | 49.02 | $2.36 | 797690 |
| 2023-06-23 | 50.45 | $2.40 | 2.8M |
| 2023-06-22 | 55.43 | $2.53 | 680090 |
| 2023-06-21 | 56.65 | $2.56 | 1.2M |
| 2023-06-20 | 53.39 | $2.46 | 2.2M |
| 2023-06-16 | 57.95 | $2.57 | 1.7M |
| 2023-06-15 | 62.56 | $2.67 | 1.1M |
| 2023-06-14 | 60.78 | $2.61 | 1.4M |
| 2023-06-13 | 60.78 | $2.61 | 1.7M |
| 2023-06-12 | 58.72 | $2.54 | 1.5M |
| 2023-06-09 | 58.12 | $2.52 | 1.2M |
| 2023-06-08 | 58.52 | $2.53 | 1.2M |
| 2023-06-07 | 58.91 | $2.54 | 1.7M |
| 2023-06-06 | 55.85 | $2.43 | 1.2M |
| 2023-06-05 | 50.42 | $2.26 | 1.1M |
| 2023-06-02 | 50.42 | $2.26 | 1.4M |
| 2023-06-01 | 46.21 | $2.14 | 1.2M |
| 2023-05-31 | 46.21 | $2.14 | 2.0M |
| 2023-05-30 | 42.54 | $2.04 | 2.3M |
| 2023-05-26 | 38.13 | $1.93 | 1.1M |
| 2023-05-25 | 38.91 | $1.96 | 1.3M |
| 2023-05-24 | 40.74 | $2.03 | 1.2M |
| 2023-05-23 | 37.12 | $1.94 | 1.6M |
| 2023-05-22 | 38.10 | $1.98 | 2.7M |
| 2023-05-19 | 33.95 | $1.88 | 1.2M |
| 2023-05-18 | 29.94 | $1.79 | 1.7M |
| 2023-05-17 | 34.35 | $1.99 | 1.6M |
| 2023-05-16 | 28.88 | $1.88 | 1.2M |
| 2023-05-15 | 27.84 | $1.86 | 1.9M |
| 2023-05-12 | 28.23 | $1.88 | 1.8M |
| 2023-05-11 | 29.61 | $1.95 | 1.5M |
| 2023-05-10 | 34.70 | $2.17 | 1.2M |
| 2023-05-09 | 34.21 | $2.16 | 990078 |
| 2023-05-08 | 35.47 | $2.21 | 1.3M |
| 2023-05-05 | 37.30 | $2.28 | 1.3M |
| 2023-05-04 | 38.09 | $2.31 | 1.1M |
| 2023-05-03 | 37.67 | $2.30 | 1.2M |
| 2023-05-02 | 31.45 | $2.16 | 1.3M |
| 2023-05-01 | 36.10 | $2.35 | 805573 |
| 2023-04-28 | 34.15 | $2.31 | 951705 |
| 2023-04-27 | 33.19 | $2.29 | 638852 |
| 2023-04-26 | 34.63 | $2.35 | 933532 |
| 2023-04-25 | 36.66 | $2.43 | 734259 |
| 2023-04-24 | 37.44 | $2.46 | 1.0M |
| 2023-04-21 | 38.47 | $2.50 | 688909 |
| 2023-04-20 | 35.06 | $2.42 | 1.3M |
| 2023-04-19 | 38.91 | $2.57 | 1.1M |
| 2023-04-18 | 43.44 | $2.72 | 916258 |
| 2023-04-17 | 46.53 | $2.81 | 537572 |
| 2023-04-14 | 46.53 | $2.81 | 942055 |
| 2023-04-13 | 49.72 | $2.90 | 1.5M |
| 2023-04-12 | 45.37 | $2.79 | 850515 |
| 2023-04-11 | 47.50 | $2.85 | 693857 |
| 2023-04-10 | 46.70 | $2.83 | 711328 |
| 2023-04-06 | 48.08 | $2.87 | 778686 |
| 2023-04-05 | 45.40 | $2.80 | 765832 |
| 2023-04-04 | 46.05 | $2.82 | 670170 |
| 2023-04-03 | 47.32 | $2.86 | 1.4M |
| 2023-03-31 | 51.02 | $2.97 | 2.6M |
| 2023-03-30 | 45.10 | $2.81 | 1.2M |
| 2023-03-29 | 43.47 | $2.77 | 1.3M |
| 2023-03-28 | 44.09 | $2.79 | 1.0M |
| 2023-03-27 | 45.64 | $2.84 | 1.2M |
| 2023-03-24 | 47.53 | $2.90 | 1.1M |
| 2023-03-23 | 44.62 | $2.82 | 1.7M |
| 2023-03-22 | 43.87 | $2.80 | 1.8M |
| 2023-03-21 | 50.64 | $3.01 | 1.4M |
| 2023-03-20 | 46.54 | $2.90 | 1.8M |
| 2023-03-17 | 47.56 | $2.93 | 3.0M |
| 2023-03-16 | 48.23 | $2.95 | 1.3M |
| 2023-03-15 | 46.43 | $2.90 | 2.1M |
| 2023-03-14 | 46.08 | $2.89 | 3.1M |
| 2023-03-13 | 46.97 | $2.92 | 2.7M |
| 2023-03-10 | 42.77 | $2.80 | 2.3M |
| 2023-03-09 | 42.05 | $2.78 | 2.0M |
| 2023-03-08 | 42.56 | $2.80 | 1.6M |
| 2023-03-07 | 42.22 | $2.79 | 1.8M |
| 2023-03-06 | 42.70 | $2.81 | 2.0M |
| 2023-03-03 | 45.09 | $2.91 | 1.9M |
| 2023-03-02 | 41.67 | $2.80 | 1.8M |
| 2023-03-01 | 36.55 | $2.65 | 4.9M |
| 2023-02-28 | 41.38 | $2.86 | 1.7M |
| 2023-02-27 | 41.03 | $2.85 | 1.2M |
| 2023-02-24 | 38.57 | $2.78 | 1.4M |
| 2023-02-23 | 40.64 | $2.87 | 936520 |
| 2023-02-22 | 39.96 | $2.85 | 1.1M |
| 2023-02-21 | 36.87 | $2.76 | 1.3M |
| 2023-02-17 | 42.40 | $3.00 | 1.4M |
| 2023-02-16 | 42.66 | $3.01 | 2.0M |
| 2023-02-15 | 42.90 | $3.02 | 1.3M |
| 2023-02-14 | 39.62 | $2.92 | 1.5M |
| 2023-02-13 | 41.67 | $3.01 | 1.1M |
| 2023-02-10 | 39.36 | $2.94 | 1.2M |
| 2023-02-09 | 40.67 | $3.00 | 1.0M |
| 2023-02-08 | 42.23 | $3.07 | 840390 |
| 2023-02-07 | 45.55 | $3.21 | 1.1M |
| 2023-02-06 | 45.26 | $3.20 | 1.0M |
| 2023-02-03 | 46.44 | $3.25 | 1.8M |
| 2023-02-02 | 48.61 | $3.34 | 2.1M |
| 2023-02-01 | 45.66 | $3.23 | 1.5M |
| 2023-01-31 | 43.12 | $3.14 | 1.4M |
| 2023-01-30 | 39.22 | $3.01 | 1.0M |
| 2023-01-27 | 41.51 | $3.12 | 990085 |
| 2023-01-26 | 40.91 | $3.10 | 865470 |
| 2023-01-25 | 40.91 | $3.10 | 968841 |
| 2023-01-24 | 41.29 | $3.12 | 888636 |
| 2023-01-23 | 41.29 | $3.12 | 1.5M |
| 2023-01-20 | 41.29 | $3.12 | 1.9M |
| 2023-01-19 | 40.82 | $3.10 | 2.0M |
| 2023-01-18 | 41.29 | $3.13 | 2.1M |
| 2023-01-17 | 41.45 | $3.14 | 1.8M |
| 2023-01-13 | 41.45 | $3.14 | 1.5M |
| 2023-01-12 | 39.44 | $3.04 | 2.0M |
| 2023-01-11 | 37.19 | $2.93 | 1.4M |
| 2023-01-10 | 35.11 | $2.83 | 2.4M |
| 2023-01-09 | 32.78 | $2.72 | 7.7M |
| 2023-01-06 | 48.80 | $3.78 | 545401 |
| 2023-01-05 | 48.58 | $3.77 | 587763 |
| 2023-01-04 | 49.41 | $3.81 | 765177 |
| 2023-01-03 | 47.93 | $3.74 | 1.1M |
| 2022-12-30 | 46.02 | $3.65 | 1.2M |
| 2022-12-29 | 44.28 | $3.57 | 1.5M |
| 2022-12-28 | 41.14 | $3.43 | 1.0M |
| 2022-12-27 | 42.52 | $3.52 | 656866 |
| 2022-12-23 | 45.89 | $3.71 | 842123 |
| 2022-12-22 | 53.99 | $4.10 | 1.9M |
| 2022-12-21 | 54.70 | $4.13 | 1.4M |
| 2022-12-20 | 48.27 | $3.83 | 679122 |
| 2022-12-19 | 49.38 | $3.88 | 918482 |
| 2022-12-16 | 52.60 | $4.02 | 2.6M |
| 2022-12-15 | 54.78 | $4.11 | 1.3M |
| 2022-12-14 | 57.54 | $4.22 | 1.8M |
| 2022-12-13 | 54.36 | $4.06 | 2.3M |
| 2022-12-12 | 48.38 | $3.80 | 1.3M |
| 2022-12-09 | 51.85 | $3.94 | 705610 |
| 2022-12-08 | 52.36 | $3.96 | 868941 |
| 2022-12-07 | 51.45 | $3.92 | 1.0M |
| 2022-12-06 | 51.69 | $3.93 | 1.1M |
| 2022-12-05 | 53.06 | $3.99 | 1.1M |
| 2022-12-02 | 56.90 | $4.15 | 975457 |
| 2022-12-01 | 56.53 | $4.13 | 1.2M |
| 2022-11-30 | 54.07 | $4.00 | 1.7M |
| 2022-11-29 | 46.31 | $3.65 | 955974 |
| 2022-11-28 | 47.40 | $3.70 | 935850 |
| 2022-11-25 | 51.04 | $3.86 | 379891 |
| 2022-11-23 | 52.23 | $3.91 | 905782 |
| 2022-11-22 | 50.25 | $3.82 | 576851 |
| 2022-11-21 | 50.69 | $3.84 | 747928 |
| 2022-11-18 | 52.46 | $3.92 | 833645 |
| 2022-11-17 | 50.83 | $3.84 | 798919 |
| 2022-11-16 | 53.21 | $3.95 | 770326 |
| 2022-11-15 | 55.21 | $4.04 | 961182 |
| 2022-11-14 | 52.17 | $3.88 | 1.1M |
| 2022-11-11 | 57.26 | $4.10 | 1.8M |
| 2022-11-10 | 55.18 | $3.99 | 1.7M |
| 2022-11-09 | 45.86 | $3.58 | 1.7M |
| 2022-11-08 | 48.67 | $3.70 | 769067 |
| 2022-11-07 | 49.89 | $3.75 | 997587 |
| 2022-11-04 | 50.12 | $3.76 | 1.3M |
| 2022-11-03 | 39.80 | $3.38 | 1.2M |
| 2022-11-02 | 42.20 | $3.49 | 2.1M |
| 2022-11-01 | 47.11 | $3.69 | 700313 |
| 2022-10-31 | 46.22 | $3.66 | 1.0M |
| 2022-10-28 | 46.72 | $3.68 | 964376 |
| 2022-10-27 | 44.73 | $3.61 | 656139 |
| 2022-10-26 | 47.88 | $3.74 | 978448 |
| 2022-10-25 | 43.84 | $3.60 | 1.3M |
| 2022-10-24 | 39.37 | $3.46 | 991021 |
| 2022-10-21 | 40.92 | $3.53 | 792748 |
| 2022-10-20 | 40.60 | $3.52 | 1.2M |
| 2022-10-19 | 39.99 | $3.50 | 779088 |
| 2022-10-18 | 42.26 | $3.61 | 894621 |
| 2022-10-17 | 41.69 | $3.59 | 886965 |
| 2022-10-14 | 37.26 | $3.44 | 962645 |
| 2022-10-13 | 39.54 | $3.56 | 1.6M |
| 2022-10-12 | 35.14 | $3.42 | 841614 |
| 2022-10-11 | 35.14 | $3.42 | 2.0M |
| 2022-10-10 | 36.16 | $3.48 | 1.1M |
| 2022-10-07 | 38.45 | $3.61 | 1.0M |
| 2022-10-06 | 42.17 | $3.80 | 1.1M |
| 2022-10-05 | 41.89 | $3.79 | 1.3M |
| 2022-10-04 | 43.49 | $3.87 | 1.6M |
| 2022-10-03 | 40.23 | $3.75 | 1.5M |
| 2022-09-30 | 35.83 | $3.60 | 1.3M |
| 2022-09-29 | 34.30 | $3.55 | 1.1M |
| 2022-09-28 | 36.63 | $3.69 | 1.7M |
| 2022-09-27 | 28.02 | $3.43 | 1.0M |
| 2022-09-26 | 28.59 | $3.47 | 987017 |
| 2022-09-23 | 28.87 | $3.49 | 1.3M |
| 2022-09-22 | 30.12 | $3.58 | 1.9M |
| 2022-09-21 | 31.87 | $3.70 | 1.4M |
| 2022-09-20 | 32.62 | $3.75 | 916281 |
| 2022-09-19 | 34.14 | $3.85 | 1.5M |
| 2022-09-16 | 34.14 | $3.85 | 2.6M |
| 2022-09-15 | 36.61 | $4.01 | 1.8M |
| 2022-09-14 | 35.22 | $3.96 | 1.6M |
| 2022-09-13 | 34.95 | $3.95 | 1.7M |
| 2022-09-12 | 40.05 | $4.27 | 1.9M |
| 2022-09-09 | 36.76 | $4.15 | 1.4M |
| 2022-09-08 | 33.89 | $4.05 | 1.8M |
| 2022-09-07 | 34.19 | $4.07 | 1.6M |
| 2022-09-06 | 30.14 | $3.93 | 2.1M |
| 2022-09-02 | 29.85 | $3.92 | 1.5M |
| 2022-09-01 | 32.01 | $4.09 | 1.5M |
| 2022-08-31 | 32.28 | $4.11 | 1.4M |
| 2022-08-30 | 32.79 | $4.15 | 1.4M |
| 2022-08-29 | 33.28 | $4.19 | 1.7M |
| 2022-08-26 | 34.66 | $4.30 | 1.7M |
| 2022-08-25 | 39.29 | $4.63 | 1.1M |
| 2022-08-24 | 37.61 | $4.56 | 1.3M |
| 2022-08-23 | 37.38 | $4.55 | 1.4M |
| 2022-08-22 | 38.06 | $4.60 | 1.4M |
| 2022-08-19 | 39.43 | $4.70 | 1.4M |
| 2022-08-18 | 41.11 | $4.82 | 1.6M |
| 2022-08-17 | 41.96 | $4.88 | 2.5M |
| 2022-08-16 | 44.28 | $5.04 | 3.4M |
| 2022-08-15 | 45.63 | $5.13 | 2.3M |
| 2022-08-12 | 47.14 | $5.23 | 1.3M |
| 2022-08-11 | 47.44 | $5.25 | 1.7M |
| 2022-08-10 | 50.17 | $5.43 | 1.9M |
| 2022-08-09 | 44.44 | $5.09 | 2.1M |
| 2022-08-08 | 46.53 | $5.23 | 1.9M |
| 2022-08-05 | 52.20 | $5.57 | 1.9M |
| 2022-08-04 | 57.05 | $5.82 | 2.2M |
| 2022-08-03 | 57.25 | $5.83 | 1.2M |
| 2022-08-02 | 54.00 | $5.62 | 1.0M |
| 2022-08-01 | 52.36 | $5.52 | 1.1M |
| 2022-07-29 | 50.34 | $5.40 | 810651 |
| 2022-07-28 | 53.01 | $5.55 | 876262 |
| 2022-07-27 | 53.01 | $5.55 | 1.1M |
| 2022-07-26 | 49.81 | $5.35 | 687470 |
| 2022-07-25 | 49.81 | $5.35 | 1.4M |
| 2022-07-22 | 49.81 | $5.35 | 1.6M |
| 2022-07-21 | 56.96 | $5.78 | 1.4M |
| 2022-07-20 | 56.54 | $5.75 | 2.4M |
| 2022-07-19 | 54.61 | $5.61 | 1.6M |
| 2022-07-18 | 52.61 | $5.47 | 974742 |
| 2022-07-15 | 56.14 | $5.68 | 2.4M |
| 2022-07-14 | 53.45 | $5.49 | 1.8M |
| 2022-07-13 | 55.85 | $5.63 | 1.1M |
| 2022-07-12 | 55.71 | $5.62 | 1.4M |
| 2022-07-11 | 55.32 | $5.59 | 1.4M |
| 2022-07-08 | 58.57 | $5.79 | 1.6M |
| 2022-07-07 | 59.23 | $5.83 | 1.7M |
| 2022-07-06 | 56.55 | $5.60 | 1.3M |
| 2022-07-05 | 58.79 | $5.74 | 2.1M |
| 2022-07-01 | 55.70 | $5.48 | 1.4M |
| 2022-06-30 | 53.27 | $5.29 | 996397 |
| 2022-06-29 | 54.01 | $5.34 | 1.0M |
| 2022-06-28 | 53.77 | $5.32 | 1.3M |
| 2022-06-27 | 56.03 | $5.48 | 1.5M |
| 2022-06-24 | 57.03 | $5.55 | 2.0M |
| 2022-06-23 | 56.07 | $5.46 | 2.1M |
| 2022-06-22 | 52.87 | $5.17 | 2.3M |
| 2022-06-21 | 47.48 | $4.74 | 2.1M |
| 2022-06-17 | 46.25 | $4.65 | 2.3M |
| 2022-06-16 | 43.18 | $4.43 | 1.8M |
| 2022-06-15 | 46.51 | $4.72 | 1.8M |
| 2022-06-14 | 43.36 | $4.50 | 1.5M |
| 2022-06-13 | 44.50 | $4.60 | 2.5M |
| 2022-06-10 | 46.33 | $4.76 | 1.9M |
| 2022-06-09 | 50.68 | $5.11 | 1.0M |
| 2022-06-08 | 53.25 | $5.30 | 1.3M |
| 2022-06-07 | 52.77 | $5.26 | 1.7M |
| 2022-06-06 | 49.83 | $5.02 | 1.4M |
| 2022-06-03 | 49.71 | $5.01 | 1.4M |
| 2022-06-02 | 52.03 | $5.20 | 1.5M |
| 2022-06-01 | 47.64 | $4.84 | 2.1M |
| 2022-05-31 | 48.94 | $4.95 | 2.3M |
| 2022-05-27 | 55.18 | $5.43 | 2.9M |
| 2022-05-26 | 49.29 | $4.97 | 2.3M |
| 2022-05-25 | 47.43 | $4.84 | 1.8M |
| 2022-05-24 | 47.29 | $4.83 | 4.0M |
| 2022-05-23 | 50.10 | $5.05 | 1.4M |
| 2022-05-20 | 51.15 | $5.13 | 4.6M |
| 2022-05-19 | 49.65 | $5.01 | 2.3M |
| 2022-05-18 | 46.66 | $4.78 | 4.4M |
| 2022-05-17 | 50.90 | $5.12 | 4.6M |
| 2022-05-16 | 50.01 | $5.05 | 3.6M |
| 2022-05-13 | 53.00 | $5.28 | 3.2M |
| 2022-05-12 | 47.70 | $4.87 | 4.1M |
| 2022-05-11 | 43.73 | $4.60 | 3.3M |
| 2022-05-10 | 48.82 | $4.99 | 3.3M |
| 2022-05-09 | 48.23 | $4.95 | 3.8M |
| 2022-05-06 | 52.99 | $5.28 | 3.2M |
| 2022-05-05 | 45.57 | $4.80 | 2.7M |
| 2022-05-04 | 50.81 | $5.13 | 3.3M |
| 2022-05-03 | 46.76 | $4.90 | 1.8M |
| 2022-05-02 | 45.07 | $4.81 | 2.9M |
| 2022-04-29 | 41.35 | $4.62 | 2.4M |
| 2022-04-28 | 42.51 | $4.70 | 3.0M |
| 2022-04-27 | 42.12 | $4.68 | 2.4M |
| 2022-04-26 | 40.04 | $4.57 | 1.4M |
| 2022-04-25 | 42.98 | $4.79 | 1.9M |
| 2022-04-22 | 35.16 | $4.41 | 1.2M |
| 2022-04-21 | 37.20 | $4.57 | 1.8M |
| 2022-04-20 | 40.10 | $4.78 | 1.5M |
| 2022-04-19 | 40.10 | $4.78 | 1.5M |
| 2022-04-18 | 37.38 | $4.65 | 1.2M |
| 2022-04-14 | 39.76 | $4.83 | 1.1M |
| 2022-04-13 | 42.78 | $5.04 | 1.3M |
| 2022-04-12 | 41.37 | $4.97 | 1.5M |
| 2022-04-11 | 42.22 | $5.03 | 1.1M |
| 2022-04-08 | 44.53 | $5.19 | 834738 |
| 2022-04-07 | 46.65 | $5.33 | 819491 |
| 2022-04-06 | 47.11 | $5.36 | 1.2M |
| 2022-04-05 | 49.09 | $5.49 | 952713 |
| 2022-04-04 | 52.30 | $5.69 | 876759 |
| 2022-04-01 | 52.00 | $5.67 | 1.2M |
| 2022-03-31 | 49.29 | $5.49 | 1.2M |
| 2022-03-30 | 50.49 | $5.57 | 1.0M |
| 2022-03-29 | 52.95 | $5.73 | 1.4M |
| 2022-03-28 | 49.44 | $5.49 | 1.1M |
| 2022-03-25 | 48.06 | $5.40 | 1.2M |
| 2022-03-24 | 49.79 | $5.52 | 803968 |
| 2022-03-23 | 48.47 | $5.43 | 934525 |
| 2022-03-22 | 50.86 | $5.60 | 1.1M |
| 2022-03-21 | 48.30 | $5.42 | 1.3M |
| 2022-03-18 | 51.56 | $5.65 | 2.1M |
| 2022-03-17 | 49.59 | $5.51 | 1.3M |
| 2022-03-16 | 46.49 | $5.30 | 2.6M |
| 2022-03-15 | 38.81 | $4.85 | 3.0M |
| 2022-03-14 | 39.53 | $4.91 | 1.7M |
| 2022-03-11 | 43.48 | $5.22 | 1.3M |
| 2022-03-10 | 47.08 | $5.47 | 1.4M |
| 2022-03-09 | 52.72 | $5.81 | 1.2M |
| 2022-03-08 | 47.64 | $5.52 | 1.8M |
| 2022-03-07 | 49.56 | $5.63 | 1.3M |
| 2022-03-04 | 47.93 | $5.54 | 940732 |
| 2022-03-03 | 49.45 | $5.63 | 1.2M |
| 2022-03-02 | 52.62 | $5.81 | 1.0M |
| 2022-03-01 | 51.80 | $5.76 | 1.8M |
| 2022-02-28 | 53.73 | $5.87 | 1.8M |
| 2022-02-25 | 52.51 | $5.79 | 1.7M |
| 2022-02-24 | 51.44 | $5.72 | 2.8M |
| 2022-02-23 | 42.70 | $5.22 | 1.6M |
| 2022-02-22 | 43.14 | $5.25 | 1.4M |
| 2022-02-18 | 44.30 | $5.33 | 1.9M |
| 2022-02-17 | 45.32 | $5.40 | 1.3M |
| 2022-02-16 | 48.01 | $5.58 | 1.3M |
| 2022-02-15 | 46.85 | $5.51 | 1.3M |
| 2022-02-14 | 41.51 | $5.21 | 1.3M |
| 2022-02-11 | 42.31 | $5.27 | 1.5M |
| 2022-02-10 | 44.51 | $5.43 | 1.7M |
| 2022-02-09 | 46.66 | $5.58 | 1.6M |
| 2022-02-08 | 43.36 | $5.39 | 1.2M |
| 2022-02-07 | 40.22 | $5.22 | 1.3M |
| 2022-02-04 | 37.71 | $5.09 | 1.5M |
| 2022-02-03 | 36.73 | $5.04 | 1.6M |
| 2022-02-02 | 37.74 | $5.13 | 1.6M |
| 2022-02-01 | 40.18 | $5.34 | 1.5M |
| 2022-01-31 | 40.42 | $5.36 | 1.6M |
| 2022-01-28 | 34.36 | $5.03 | 2.3M |
| 2022-01-27 | 29.85 | $4.81 | 2.0M |
| 2022-01-26 | 31.64 | $5.00 | 1.9M |
| 2022-01-25 | 32.51 | $5.09 | 2.8M |
| 2022-01-24 | 34.96 | $5.33 | 3.8M |
| 2022-01-21 | 32.34 | $5.20 | 2.7M |
| 2022-01-20 | 34.15 | $5.38 | 2.7M |
| 2022-01-19 | 34.25 | $5.39 | 2.1M |
| 2022-01-18 | 36.08 | $5.57 | 1.4M |
| 2022-01-14 | 39.05 | $5.84 | 1.7M |
| 2022-01-13 | 39.86 | $5.91 | 1.2M |
| 2022-01-12 | 42.36 | $6.12 | 1.4M |
| 2022-01-11 | 44.91 | $6.32 | 1.3M |
| 2022-01-10 | 43.95 | $6.26 | 2.1M |
| 2022-01-07 | 39.79 | $6.01 | 1.9M |
| 2022-01-06 | 42.81 | $6.26 | 2.7M |
| 2022-01-05 | 42.14 | $6.22 | 1.3M |
| 2022-01-04 | 46.95 | $6.59 | 1.2M |
| 2022-01-03 | 53.18 | $6.99 | 1.1M |
| 2021-12-31 | 50.37 | $6.81 | 621433 |
| 2021-12-30 | 52.89 | $6.96 | 998556 |
| 2021-12-29 | 50.70 | $6.82 | 833470 |
| 2021-12-28 | 50.07 | $6.78 | 796489 |
| 2021-12-27 | 52.79 | $6.95 | 737341 |
| 2021-12-23 | 52.79 | $6.95 | 1.1M |
| 2021-12-22 | 52.10 | $6.90 | 1.2M |
| 2021-12-21 | 50.87 | $6.81 | 1.2M |
| 2021-12-20 | 48.20 | $6.62 | 2.1M |
| 2021-12-17 | 49.14 | $6.69 | 5.4M |
| 2021-12-16 | 41.62 | $6.20 | 2.0M |
| 2021-12-15 | 45.68 | $6.51 | 2.0M |
| 2021-12-14 | 41.29 | $6.26 | 1.7M |
| 2021-12-13 | 46.74 | $6.64 | 2.8M |
| 2021-12-10 | 44.74 | $6.53 | 1.3M |
| 2021-12-09 | 47.68 | $6.72 | 1.0M |
| 2021-12-08 | 53.49 | $7.05 | 904538 |
| 2021-12-07 | 53.68 | $7.06 | 2.0M |
| 2021-12-06 | 43.47 | $6.52 | 1.4M |
| 2021-12-03 | 45.59 | $6.64 | 1.7M |
| 2021-12-02 | 50.90 | $6.91 | 1.5M |
| 2021-12-01 | 46.52 | $6.71 | 1.1M |
| 2021-11-30 | 50.36 | $6.89 | 1.4M |
| 2021-11-29 | 51.25 | $6.93 | 1.3M |
| 2021-11-26 | 52.35 | $6.98 | 820356 |
| 2021-11-24 | 56.76 | $7.17 | 941750 |
| 2021-11-23 | 55.64 | $7.11 | 1.6M |
| 2021-11-22 | 55.87 | $7.12 | 1.2M |
| 2021-11-19 | 57.68 | $7.20 | 1.4M |
| 2021-11-18 | 57.19 | $7.17 | 1.3M |
| 2021-11-17 | 59.84 | $7.29 | 1.2M |
| 2021-11-16 | 59.24 | $7.25 | 1.5M |
| 2021-11-15 | 57.43 | $7.13 | 831919 |
| 2021-11-12 | 60.85 | $7.29 | 692724 |
| 2021-11-11 | 61.28 | $7.31 | 956266 |
| 2021-11-10 | 61.15 | $7.30 | 1.6M |
| 2021-11-09 | 65.36 | $7.50 | 1.6M |
| 2021-11-08 | 71.69 | $7.77 | 1.7M |
| 2021-11-05 | 75.01 | $7.90 | 2.2M |
| 2021-11-04 | 75.78 | $7.93 | 2.2M |
| 2021-11-03 | 74.72 | $7.80 | 5.7M |
| 2021-11-02 | 60.62 | $6.69 | 1.7M |
| 2021-11-01 | 64.30 | $6.81 | 1.1M |
| 2021-10-29 | 60.29 | $6.60 | 635366 |
| 2021-10-28 | 59.04 | $6.54 | 866149 |
| 2021-10-27 | 52.40 | $6.26 | 821440 |
| 2021-10-26 | 53.28 | $6.29 | 671757 |
| 2021-10-25 | 52.27 | $6.25 | 629325 |
| 2021-10-22 | 52.02 | $6.24 | 397901 |
| 2021-10-21 | 54.15 | $6.32 | 439793 |
| 2021-10-20 | 54.42 | $6.33 | 541402 |
| 2021-10-19 | 56.52 | $6.41 | 1.3M |
| 2021-10-18 | 49.04 | $6.09 | 787501 |
| 2021-10-15 | 49.80 | $6.12 | 710017 |
| 2021-10-14 | 51.85 | $6.20 | 844131 |
| 2021-10-13 | 49.89 | $6.12 | 800889 |
| 2021-10-12 | 49.65 | $6.11 | 536735 |
| 2021-10-11 | 46.45 | $5.98 | 427614 |
| 2021-10-08 | 47.55 | $6.03 | 719617 |
| 2021-10-07 | 49.57 | $6.12 | 778645 |
| 2021-10-06 | 48.88 | $6.09 | 669664 |
| 2021-10-05 | 47.99 | $6.05 | 1.0M |
| 2021-10-04 | 46.20 | $5.97 | 2.0M |
| 2021-10-01 | 50.09 | $6.16 | 778495 |
| 2021-09-30 | 48.57 | $6.09 | 926170 |
| 2021-09-29 | 48.57 | $6.09 | 1.2M |
| 2021-09-28 | 50.55 | $6.19 | 1.2M |
| 2021-09-27 | 55.98 | $6.44 | 864043 |
| 2021-09-24 | 59.36 | $6.58 | 929077 |
| 2021-09-23 | 61.91 | $6.68 | 1.2M |
| 2021-09-22 | 57.21 | $6.41 | 757780 |
| 2021-09-21 | 56.45 | $6.37 | 553354 |
| 2021-09-20 | 56.45 | $6.37 | 1.4M |
| 2021-09-17 | 63.83 | $6.66 | 3.1M |
| 2021-09-16 | 56.12 | $6.25 | 882698 |
| 2021-09-15 | 54.79 | $6.19 | 731760 |
| 2021-09-14 | 52.25 | $6.08 | 613990 |
| 2021-09-13 | 53.02 | $6.11 | 801621 |
| 2021-09-10 | 55.62 | $6.21 | 731793 |
| 2021-09-09 | 57.49 | $6.28 | 736791 |
| 2021-09-08 | 57.49 | $6.28 | 725530 |
| 2021-09-07 | 60.38 | $6.39 | 763392 |
| 2021-09-03 | 63.12 | $6.49 | 553416 |
| 2021-09-02 | 64.79 | $6.55 | 845043 |
| 2021-09-01 | 63.25 | $6.45 | 1.0M |
| 2021-08-31 | 63.25 | $6.45 | 839980 |
| 2021-08-30 | 62.04 | $6.37 | 1.0M |
| 2021-08-27 | 61.60 | $6.34 | 1.5M |
| 2021-08-26 | 57.82 | $6.10 | 683535 |
| 2021-08-25 | 60.16 | $6.20 | 684983 |
| 2021-08-24 | 61.10 | $6.24 | 938000 |
| 2021-08-23 | 58.65 | $6.08 | 1.4M |
| 2021-08-20 | 55.48 | $5.89 | 1.2M |
| 2021-08-19 | 51.78 | $5.69 | 1.1M |
| 2021-08-18 | 55.03 | $5.84 | 1.2M |
| 2021-08-17 | 55.70 | $5.87 | 1.1M |
| 2021-08-16 | 56.35 | $5.90 | 1.3M |
| 2021-08-13 | 58.73 | $6.01 | 834058 |
| 2021-08-12 | 62.61 | $6.18 | 919685 |
| 2021-08-11 | 61.17 | $6.08 | 1.1M |
| 2021-08-10 | 63.72 | $6.19 | 1.5M |
| 2021-08-09 | 69.21 | $6.41 | 1.8M |
| 2021-08-06 | 67.00 | $6.23 | 1.2M |
| 2021-08-05 | 67.26 | $6.24 | 1.9M |
| 2021-08-04 | 66.66 | $6.19 | 10.6M |
| 2021-08-03 | 47.06 | $5.13 | 2.3M |
| 2021-08-02 | 46.49 | $5.11 | 806517 |
| 2021-07-30 | 44.53 | $5.04 | 707607 |
| 2021-07-29 | 44.53 | $5.04 | 752024 |
| 2021-07-28 | 42.63 | $4.97 | 905012 |
| 2021-07-27 | 37.70 | $4.80 | 1.1M |
| 2021-07-26 | 38.25 | $4.83 | 975586 |
| 2021-07-23 | 41.10 | $4.98 | 766208 |
| 2021-07-22 | 42.10 | $5.03 | 1.0M |
| 2021-07-21 | 43.70 | $5.11 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.79
2026-07-17
Close Price
$3.13
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.79 | $3.13 | 2.4M |
| 2026-07-16 | -24.53 | $3.21 | 1.9M |
| 2026-07-15 | -27.36 | $3.18 | 1.1M |
| 2026-07-14 | -37.74 | $3.07 | 1.9M |
| 2026-07-13 | -35.85 | $3.09 | 1.2M |
| 2026-07-10 | -33.02 | $3.12 | 1.7M |
| 2026-07-09 | -30.19 | $3.15 | 1.4M |
| 2026-07-08 | -31.13 | $3.14 | 2.1M |
| 2026-07-07 | -23.58 | $3.22 | 3.1M |
| 2026-07-06 | -17.92 | $3.28 | 4.7M |
| 2026-07-02 | -6.25 | $3.16 | 3.3M |
| 2026-07-01 | -6.35 | $3.00 | 4.9M |
| 2026-06-30 | -19.05 | $2.92 | 2.2M |
| 2026-06-29 | -7.94 | $2.99 | 2.3M |
| 2026-06-26 | -29.17 | $2.92 | 7.4M |
| 2026-06-25 | -37.50 | $2.86 | 4.0M |
| 2026-06-24 | -68.06 | $2.64 | 2.8M |
| 2026-06-23 | -75.00 | $2.59 | 2.7M |
| 2026-06-22 | -73.61 | $2.60 | 1.9M |
| 2026-06-18 | -59.72 | $2.70 | 3.3M |
| 2026-06-17 | -77.78 | $2.57 | 2.5M |
| 2026-06-16 | -92.96 | $2.47 | 2.2M |
| 2026-06-15 | -77.22 | $2.52 | 2.1M |
| 2026-06-12 | -71.25 | $2.56 | 2.2M |
| 2026-06-11 | -67.50 | $2.59 | 3.9M |
| 2026-06-10 | -71.25 | $2.56 | 1.8M |
| 2026-06-09 | -68.75 | $2.58 | 2.2M |
| 2026-06-08 | -66.25 | $2.60 | 1.7M |
| 2026-06-05 | -52.50 | $2.71 | 1.6M |
| 2026-06-04 | -42.50 | $2.79 | 3.1M |
| 2026-06-03 | -58.75 | $2.66 | 2.2M |
| 2026-06-02 | -53.75 | $2.70 | 2.4M |
| 2026-06-01 | -36.25 | $2.84 | 2.6M |
| 2026-05-29 | -13.41 | $3.04 | 3.3M |
| 2026-05-28 | -18.40 | $2.92 | 3.7M |
| 2026-05-27 | -25.98 | $2.82 | 1.7M |
| 2026-05-26 | -33.07 | $2.73 | 1.2M |
| 2026-05-22 | -34.65 | $2.71 | 1.7M |
| 2026-05-21 | -32.28 | $2.74 | 1.9M |
| 2026-05-20 | -35.38 | $2.69 | 3.1M |
| 2026-05-19 | -34.62 | $2.70 | 4.5M |
| 2026-05-18 | -55.38 | $2.43 | 2.0M |
| 2026-05-15 | -62.31 | $2.34 | 2.6M |
| 2026-05-14 | -49.23 | $2.51 | 2.4M |
| 2026-05-13 | -42.31 | $2.60 | 2.2M |
| 2026-05-12 | -46.15 | $2.55 | 2.1M |
| 2026-05-11 | -48.46 | $2.52 | 2.1M |
| 2026-05-08 | -41.54 | $2.61 | 2.2M |
| 2026-05-07 | -41.54 | $2.61 | 2.2M |
| 2026-05-06 | -42.75 | $2.59 | 2.1M |
| 2026-05-05 | -42.75 | $2.59 | 2.6M |
| 2026-05-04 | -31.85 | $2.72 | 6.0M |
| 2026-05-01 | -31.85 | $2.72 | 24.9M |
| 2026-04-30 | -34.29 | $2.03 | 981415 |
| 2026-04-29 | -65.71 | $1.92 | 905112 |
| 2026-04-28 | -45.00 | $1.97 | 629600 |
| 2026-04-27 | -40.48 | $1.98 | 847500 |
| 2026-04-24 | -40.48 | $1.98 | 1.1M |
| 2026-04-23 | -59.52 | $1.90 | 758500 |
| 2026-04-22 | -50.00 | $1.94 | 754165 |
| 2026-04-21 | -52.38 | $1.93 | 1.4M |
| 2026-04-20 | -23.81 | $2.05 | 1.8M |
| 2026-04-17 | -14.89 | $2.08 | 1.4M |
| 2026-04-16 | -30.43 | $2.00 | 1.2M |
| 2026-04-15 | -8.11 | $2.02 | 927082 |
| 2026-04-14 | -10.81 | $2.01 | 1.1M |
| 2026-04-13 | -25.00 | $1.92 | 1.1M |
| 2026-04-10 | -29.73 | $1.89 | 770800 |
| 2026-04-09 | -23.68 | $1.91 | 663332 |
| 2026-04-08 | -21.05 | $1.92 | 942400 |
| 2026-04-07 | -31.25 | $1.84 | 940046 |
| 2026-04-06 | -32.35 | $1.85 | 1.0M |
| 2026-04-02 | -54.72 | $1.86 | 754437 |
| 2026-04-01 | -56.14 | $1.87 | 858000 |
| 2026-03-31 | -70.59 | $1.82 | 1.7M |
| 2026-03-30 | -83.82 | $1.73 | 1.2M |
| 2026-03-27 | -84.91 | $1.78 | 1.3M |
| 2026-03-26 | -80.19 | $1.83 | 870338 |
| 2026-03-25 | -79.25 | $1.84 | 3.2M |
| 2026-03-24 | -85.85 | $1.77 | 1.0M |
| 2026-03-23 | -81.13 | $1.82 | 2.3M |
| 2026-03-20 | -90.57 | $1.72 | 2.1M |
| 2026-03-19 | -86.79 | $1.76 | 1.1M |
| 2026-03-18 | -83.02 | $1.80 | 3.7M |
| 2026-03-17 | -83.02 | $1.80 | 1.5M |
| 2026-03-16 | -83.02 | $1.80 | 1.3M |
| 2026-03-13 | -93.40 | $1.69 | 4.8M |
| 2026-03-12 | -92.45 | $1.70 | 3.2M |
| 2026-03-11 | -93.68 | $1.79 | 2.1M |
| 2026-03-10 | -100.00 | $1.77 | 2.4M |
| 2026-03-09 | -90.36 | $1.93 | 2.0M |
| 2026-03-06 | -93.75 | $1.93 | 2.3M |
| 2026-03-05 | -80.00 | $2.04 | 2.7M |
| 2026-03-04 | -55.00 | $2.24 | 3.3M |
| 2026-03-03 | -68.75 | $2.13 | 4.8M |
| 2026-03-02 | -23.81 | $2.53 | 1.7M |
| 2026-02-27 | -10.53 | $2.56 | 2.0M |
| 2026-02-26 | -3.51 | $2.60 | 1.1M |
| 2026-02-25 | -30.19 | $2.42 | 1.2M |
| 2026-02-24 | -37.74 | $2.38 | 1.0M |
| 2026-02-23 | -37.74 | $2.38 | 1.7M |
| 2026-02-20 | -34.55 | $2.41 | 1.9M |
| 2026-02-19 | -26.09 | $2.56 | 1.8M |
| 2026-02-18 | -39.13 | $2.47 | 1.5M |
| 2026-02-17 | -53.62 | $2.37 | 1.1M |
| 2026-02-13 | -73.24 | $2.24 | 1.1M |
| 2026-02-12 | -83.10 | $2.17 | 1.1M |
| 2026-02-11 | -95.29 | $2.15 | 746931 |
| 2026-02-10 | -85.88 | $2.23 | 896650 |
| 2026-02-09 | -78.00 | $2.18 | 698505 |
| 2026-02-06 | -76.00 | $2.20 | 1.3M |
| 2026-02-05 | -82.00 | $2.14 | 1.2M |
| 2026-02-04 | -67.00 | $2.29 | 922523 |
| 2026-02-03 | -62.00 | $2.34 | 904537 |
| 2026-02-02 | -62.14 | $2.32 | 1.1M |
| 2026-01-30 | -61.17 | $2.33 | 947900 |
| 2026-01-29 | -62.14 | $2.32 | 858200 |
| 2026-01-28 | -58.25 | $2.36 | 1.4M |
| 2026-01-27 | -45.63 | $2.49 | 467900 |
| 2026-01-26 | -48.54 | $2.46 | 567976 |
| 2026-01-23 | -45.63 | $2.49 | 1.2M |
| 2026-01-22 | -33.01 | $2.62 | 1.9M |
| 2026-01-21 | -41.75 | $2.53 | 1.1M |
| 2026-01-20 | -46.60 | $2.48 | 1.0M |
| 2026-01-16 | -34.95 | $2.60 | 1.8M |
| 2026-01-15 | -21.36 | $2.74 | 1.8M |
| 2026-01-14 | -21.36 | $2.74 | 6.4M |
| 2026-01-13 | -3.28 | $2.52 | 3.7M |
| 2026-01-12 | -8.11 | $2.27 | 2.5M |
| 2026-01-09 | -55.56 | $2.06 | 859200 |
| 2026-01-08 | -39.53 | $2.09 | 631800 |
| 2026-01-07 | -39.53 | $2.09 | 862114 |
| 2026-01-06 | -42.22 | $2.07 | 975907 |
| 2026-01-05 | -46.67 | $2.05 | 971800 |
| 2026-01-02 | -64.44 | $1.97 | 1.2M |
| 2025-12-31 | -44.44 | $2.06 | 967450 |
| 2025-12-30 | -36.17 | $2.09 | 1.3M |
| 2025-12-29 | -36.36 | $2.06 | 1.2M |
| 2025-12-26 | -41.82 | $2.03 | 554600 |
| 2025-12-24 | -35.09 | $2.06 | 602800 |
| 2025-12-23 | -33.90 | $2.06 | 1.3M |
| 2025-12-22 | -20.90 | $2.12 | 1.2M |
| 2025-12-19 | -21.52 | $2.09 | 1.8M |
| 2025-12-18 | -13.92 | $2.15 | 1.5M |
| 2025-12-17 | -8.86 | $2.19 | 3.0M |
| 2025-12-16 | -11.54 | $2.16 | 1.8M |
| 2025-12-15 | -30.77 | $2.01 | 1.3M |
| 2025-12-12 | -8.97 | $2.18 | 2.9M |
| 2025-12-11 | -4.23 | $2.15 | 2.2M |
| 2025-12-10 | -37.31 | $1.89 | 1.3M |
| 2025-12-09 | -41.79 | $1.86 | 715500 |
| 2025-12-08 | -40.30 | $1.87 | 1.4M |
| 2025-12-05 | -9.72 | $2.07 | 2.6M |
| 2025-12-04 | -1.37 | $2.10 | 1.5M |
| 2025-12-03 | -4.69 | $1.99 | 2.0M |
| 2025-12-02 | -5.77 | $1.87 | 1.5M |
| 2025-12-01 | -6.67 | $1.80 | 1.8M |
| 2025-11-28 | -5.00 | $1.76 | 658100 |
| 2025-11-26 | -5.00 | $1.76 | 1.1M |
| 2025-11-25 | -2.50 | $1.77 | 2.1M |
| 2025-11-24 | -22.50 | $1.69 | 1.9M |
| 2025-11-21 | -40.00 | $1.62 | 2.2M |
| 2025-11-20 | -72.50 | $1.49 | 1.1M |
| 2025-11-19 | -67.50 | $1.51 | 1.1M |
| 2025-11-18 | -72.50 | $1.49 | 863106 |
| 2025-11-17 | -62.50 | $1.53 | 943918 |
| 2025-11-14 | -40.00 | $1.62 | 1.0M |
| 2025-11-13 | -45.00 | $1.60 | 1.2M |
| 2025-11-12 | -32.50 | $1.65 | 1.5M |
| 2025-11-11 | -32.50 | $1.65 | 1.4M |
| 2025-11-10 | -45.00 | $1.60 | 1.4M |
| 2025-11-07 | -5.71 | $1.71 | 3.3M |
| 2025-11-06 | -90.00 | $1.41 | 983591 |
| 2025-11-05 | -82.76 | $1.45 | 818500 |
| 2025-11-04 | -83.33 | $1.45 | 1.1M |
| 2025-11-03 | -60.00 | $1.52 | 1.1M |
| 2025-10-31 | -76.67 | $1.47 | 1.3M |
| 2025-10-30 | -100.00 | $1.40 | 985067 |
| 2025-10-29 | -89.29 | $1.45 | 1.4M |
| 2025-10-28 | -83.33 | $1.50 | 666751 |
| 2025-10-27 | -66.67 | $1.54 | 822100 |
| 2025-10-24 | -68.00 | $1.53 | 687612 |
| 2025-10-23 | -70.37 | $1.51 | 660018 |
| 2025-10-22 | -74.07 | $1.50 | 2.1M |
| 2025-10-21 | -22.22 | $1.64 | 817328 |
| 2025-10-20 | -25.93 | $1.63 | 1.3M |
| 2025-10-17 | -58.62 | $1.53 | 1.4M |
| 2025-10-16 | -30.77 | $1.58 | 1.2M |
| 2025-10-15 | -23.91 | $1.59 | 966810 |
| 2025-10-14 | -25.00 | $1.58 | 971300 |
| 2025-10-13 | -28.00 | $1.56 | 1.4M |
| 2025-10-10 | -20.00 | $1.60 | 2.3M |
| 2025-10-09 | -6.00 | $1.67 | 1.0M |
| 2025-10-08 | -3.92 | $1.68 | 1.3M |
| 2025-10-07 | -14.00 | $1.60 | 1.1M |
| 2025-10-06 | -12.00 | $1.61 | 1.3M |
| 2025-10-03 | -20.00 | $1.57 | 1.5M |
| 2025-10-02 | -32.00 | $1.51 | 1.4M |
| 2025-10-01 | -30.00 | $1.52 | 1.4M |
| 2025-09-30 | -16.00 | $1.59 | 1.5M |
| 2025-09-29 | -30.00 | $1.52 | 1.1M |
| 2025-09-26 | -46.00 | $1.44 | 885424 |
| 2025-09-25 | -32.00 | $1.51 | 1.4M |
| 2025-09-24 | -26.00 | $1.54 | 2.1M |
| 2025-09-23 | -4.44 | $1.60 | 2.3M |
| 2025-09-22 | -8.11 | $1.51 | 2.1M |
| 2025-09-19 | -12.12 | $1.46 | 6.0M |
| 2025-09-18 | -48.28 | $1.30 | 829000 |
| 2025-09-17 | -72.41 | $1.23 | 1.2M |
| 2025-09-16 | -62.07 | $1.26 | 945970 |
| 2025-09-15 | -82.76 | $1.20 | 839851 |
| 2025-09-12 | -72.41 | $1.23 | 686010 |
| 2025-09-11 | -65.52 | $1.25 | 2.4M |
| 2025-09-10 | -89.66 | $1.18 | 2.3M |
| 2025-09-09 | -51.72 | $1.29 | 901667 |
| 2025-09-08 | -48.28 | $1.30 | 891712 |
| 2025-09-05 | -37.93 | $1.33 | 785700 |
| 2025-09-04 | -37.93 | $1.33 | 937808 |
| 2025-09-03 | -44.83 | $1.31 | 1.8M |
| 2025-09-02 | -58.62 | $1.27 | 1.0M |
| 2025-08-29 | -44.83 | $1.31 | 599526 |
| 2025-08-28 | -44.83 | $1.31 | 624134 |
| 2025-08-27 | -44.83 | $1.31 | 529100 |
| 2025-08-26 | -37.93 | $1.33 | 1.5M |
| 2025-08-25 | -48.00 | $1.28 | 1.3M |
| 2025-08-22 | -57.69 | $1.26 | 1.6M |
| 2025-08-21 | -80.77 | $1.20 | 828600 |
| 2025-08-20 | -96.55 | $1.16 | 1.4M |
| 2025-08-19 | -100.00 | $1.19 | 1.1M |
| 2025-08-18 | -84.62 | $1.25 | 665600 |
| 2025-08-15 | -88.46 | $1.24 | 1.1M |
| 2025-08-14 | -76.92 | $1.27 | 2.5M |
| 2025-08-13 | -53.85 | $1.33 | 3.0M |
| 2025-08-12 | -69.23 | $1.29 | 1.3M |
| 2025-08-11 | -85.19 | $1.25 | 967836 |
| 2025-08-08 | -100.00 | $1.21 | 763700 |
| 2025-08-07 | -93.55 | $1.24 | 1.1M |
| 2025-08-06 | -87.10 | $1.29 | 1.7M |
| 2025-08-05 | -90.32 | $1.28 | 1.0M |
| 2025-08-04 | -83.87 | $1.30 | 894800 |
| 2025-08-01 | -93.55 | $1.27 | 1.1M |
| 2025-07-31 | -96.67 | $1.28 | 1.3M |
| 2025-07-30 | -93.55 | $1.31 | 1.2M |
| 2025-07-29 | -96.43 | $1.33 | 1.0M |
| 2025-07-28 | -92.31 | $1.36 | 796414 |
| 2025-07-25 | -77.78 | $1.39 | 531440 |
| 2025-07-24 | -85.71 | $1.36 | 1.0M |
| 2025-07-23 | -51.72 | $1.45 | 744500 |
| 2025-07-22 | -58.62 | $1.43 | 1.1M |
| 2025-07-21 | -68.75 | $1.38 | 892269 |
| 2025-07-18 | -75.00 | $1.36 | 573100 |
| 2025-07-17 | -71.88 | $1.37 | 740729 |
| 2025-07-16 | -59.38 | $1.41 | 1.3M |
| 2025-07-15 | -78.13 | $1.35 | 958829 |
| 2025-07-14 | -46.88 | $1.45 | 453566 |
| 2025-07-11 | -46.88 | $1.45 | 735900 |
| 2025-07-10 | -15.63 | $1.55 | 825372 |
| 2025-07-09 | -34.38 | $1.49 | 814668 |
| 2025-07-08 | -43.75 | $1.46 | 820945 |
| 2025-07-07 | -46.88 | $1.45 | 1.0M |
| 2025-07-03 | -18.75 | $1.54 | 389000 |
| 2025-07-02 | -12.50 | $1.56 | 1.5M |
| 2025-07-01 | -33.33 | $1.48 | 1.6M |
| 2025-06-30 | -51.52 | $1.41 | 1.2M |
| 2025-06-27 | -42.11 | $1.42 | 4.4M |
| 2025-06-26 | -57.89 | $1.36 | 797728 |
| 2025-06-25 | -68.42 | $1.32 | 753296 |
| 2025-06-24 | -55.26 | $1.37 | 705200 |
| 2025-06-23 | -63.16 | $1.34 | 822169 |
| 2025-06-20 | -63.16 | $1.34 | 1.3M |
| 2025-06-18 | -63.16 | $1.34 | 805591 |
| 2025-06-17 | -71.05 | $1.31 | 843064 |
| 2025-06-16 | -44.74 | $1.41 | 843922 |
| 2025-06-13 | -68.42 | $1.32 | 1.0M |
| 2025-06-12 | -55.26 | $1.37 | 764921 |
| 2025-06-11 | -42.11 | $1.42 | 660300 |
| 2025-06-10 | -36.84 | $1.44 | 1.1M |
| 2025-06-09 | -28.95 | $1.47 | 1.1M |
| 2025-06-06 | -18.42 | $1.51 | 4.3M |
| 2025-06-05 | -43.75 | $1.38 | 2.0M |
| 2025-06-04 | -25.00 | $1.44 | 2.4M |
| 2025-06-03 | -4.00 | $1.44 | 1.5M |
| 2025-06-02 | -33.33 | $1.32 | 1.4M |
| 2025-05-30 | -61.11 | $1.27 | 2.9M |
| 2025-05-29 | -83.33 | $1.23 | 2.0M |
| 2025-05-28 | -70.59 | $1.26 | 926200 |
| 2025-05-27 | -72.22 | $1.26 | 737900 |
| 2025-05-23 | -77.78 | $1.25 | 1.0M |
| 2025-05-22 | -82.35 | $1.25 | 640240 |
| 2025-05-21 | -85.00 | $1.25 | 1.2M |
| 2025-05-20 | -53.85 | $1.34 | 917838 |
| 2025-05-19 | -61.54 | $1.32 | 963576 |
| 2025-05-16 | -57.69 | $1.33 | 1.4M |
| 2025-05-15 | -73.08 | $1.29 | 917534 |
| 2025-05-14 | -88.46 | $1.25 | 1.3M |
| 2025-05-13 | -65.38 | $1.31 | 888013 |
| 2025-05-12 | -50.00 | $1.35 | 1.4M |
| 2025-05-09 | -73.08 | $1.29 | 661808 |
| 2025-05-08 | -46.15 | $1.36 | 1.2M |
| 2025-05-07 | -69.23 | $1.30 | 776800 |
| 2025-05-06 | -79.31 | $1.25 | 1.3M |
| 2025-05-05 | -50.00 | $1.30 | 1.1M |
| 2025-05-02 | -36.11 | $1.35 | 1.5M |
| 2025-05-01 | -50.00 | $1.30 | 882829 |
| 2025-04-30 | -44.44 | $1.32 | 910433 |
| 2025-04-29 | -33.33 | $1.36 | 718600 |
| 2025-04-28 | -38.89 | $1.34 | 782003 |
| 2025-04-25 | -36.11 | $1.35 | 1.3M |
| 2025-04-24 | -33.33 | $1.36 | 657335 |
| 2025-04-23 | -30.56 | $1.37 | 1.0M |
| 2025-04-22 | -44.44 | $1.37 | 803947 |
| 2025-04-21 | -63.04 | $1.29 | 1.3M |
| 2025-04-17 | -60.87 | $1.30 | 1.0M |
| 2025-04-16 | -61.70 | $1.30 | 730506 |
| 2025-04-15 | -55.32 | $1.33 | 1.1M |
| 2025-04-14 | -48.94 | $1.36 | 1.2M |
| 2025-04-11 | -44.68 | $1.38 | 1.4M |
| 2025-04-10 | -74.47 | $1.24 | 1.8M |
| 2025-04-09 | -42.55 | $1.39 | 2.1M |
| 2025-04-08 | -78.72 | $1.22 | 1.4M |
| 2025-04-07 | -74.47 | $1.24 | 2.3M |
| 2025-04-04 | -87.50 | $1.24 | 1.7M |
| 2025-04-03 | -100.00 | $1.29 | 1.3M |
| 2025-04-02 | -76.00 | $1.40 | 1.4M |
| 2025-04-01 | -86.21 | $1.38 | 1.1M |
| 2025-03-31 | -86.21 | $1.39 | 1.3M |
| 2025-03-28 | -86.21 | $1.42 | 881633 |
| 2025-03-27 | -80.00 | $1.44 | 1.1M |
| 2025-03-26 | -83.33 | $1.43 | 1.3M |
| 2025-03-25 | -63.33 | $1.49 | 1.1M |
| 2025-03-24 | -40.00 | $1.56 | 749400 |
| 2025-03-21 | -54.55 | $1.53 | 1.7M |
| 2025-03-20 | -72.73 | $1.53 | 975400 |
| 2025-03-19 | -72.73 | $1.53 | 2.4M |
| 2025-03-18 | -90.91 | $1.43 | 3.0M |
| 2025-03-17 | -89.47 | $1.45 | 2.0M |
| 2025-03-14 | -89.47 | $1.45 | 2.2M |
| 2025-03-13 | -100.00 | $1.39 | 1.5M |
| 2025-03-12 | -92.31 | $1.48 | 1.1M |
| 2025-03-11 | -90.38 | $1.49 | 1.2M |
| 2025-03-10 | -94.23 | $1.47 | 1.8M |
| 2025-03-07 | -86.54 | $1.51 | 1.9M |
| 2025-03-06 | -91.49 | $1.53 | 1.3M |
| 2025-03-05 | -74.47 | $1.61 | 1.6M |
| 2025-03-04 | -80.85 | $1.58 | 2.4M |
| 2025-03-03 | -97.73 | $1.53 | 1.6M |
| 2025-02-28 | -84.62 | $1.65 | 1.4M |
| 2025-02-27 | -100.00 | $1.59 | 817858 |
| 2025-02-26 | -91.07 | $1.64 | 833200 |
| 2025-02-25 | -93.85 | $1.63 | 1.3M |
| 2025-02-24 | -96.77 | $1.64 | 1.2M |
| 2025-02-21 | -98.33 | $1.65 | 3.5M |
| 2025-02-20 | -83.33 | $1.74 | 1.2M |
| 2025-02-19 | -71.67 | $1.81 | 858050 |
| 2025-02-18 | -63.33 | $1.86 | 1.1M |
| 2025-02-14 | -65.00 | $1.85 | 1.2M |
| 2025-02-13 | -73.33 | $1.80 | 781532 |
| 2025-02-12 | -86.67 | $1.72 | 1.0M |
| 2025-02-11 | -94.92 | $1.68 | 868148 |
| 2025-02-10 | -69.86 | $1.73 | 723466 |
| 2025-02-07 | -72.60 | $1.71 | 1.0M |
| 2025-02-06 | -68.49 | $1.74 | 1.1M |
| 2025-02-05 | -49.32 | $1.88 | 1.2M |
| 2025-02-04 | -52.05 | $1.86 | 968823 |
| 2025-02-03 | -60.27 | $1.80 | 1.5M |
| 2025-01-31 | -50.68 | $1.87 | 1.3M |
| 2025-01-30 | -35.14 | $1.98 | 1.2M |
| 2025-01-29 | -40.54 | $1.94 | 1.5M |
| 2025-01-28 | -16.22 | $2.12 | 2.7M |
| 2025-01-27 | -2.99 | $2.15 | 3.9M |
| 2025-01-24 | -12.96 | $1.97 | 3.7M |
| 2025-01-23 | -18.60 | $1.85 | 1.7M |
| 2025-01-22 | -20.51 | $1.81 | 1.0M |
| 2025-01-21 | -10.26 | $1.85 | 964023 |
| 2025-01-17 | -25.64 | $1.79 | 1.1M |
| 2025-01-16 | -17.95 | $1.82 | 1.0M |
| 2025-01-15 | -10.26 | $1.85 | 2.3M |
| 2025-01-14 | -30.30 | $1.73 | 1.8M |
| 2025-01-13 | -51.43 | $1.67 | 1.7M |
| 2025-01-10 | -77.14 | $1.58 | 2.2M |
| 2025-01-08 | -62.86 | $1.63 | 950900 |
| 2025-01-07 | -62.16 | $1.64 | 1.7M |
| 2025-01-06 | -45.95 | $1.70 | 1.3M |
| 2025-01-03 | -51.35 | $1.68 | 1.1M |
| 2025-01-02 | -81.08 | $1.57 | 1.6M |
| 2024-12-31 | -89.74 | $1.54 | 1.4M |
| 2024-12-30 | -90.91 | $1.55 | 1.2M |
| 2024-12-27 | -90.70 | $1.56 | 1.8M |
| 2024-12-26 | -69.05 | $1.66 | 942636 |
| 2024-12-24 | -88.10 | $1.58 | 565537 |
| 2024-12-23 | -88.10 | $1.58 | 1.2M |
| 2024-12-20 | -88.10 | $1.58 | 2.4M |
| 2024-12-19 | -88.10 | $1.58 | 1.2M |
| 2024-12-18 | -88.10 | $1.58 | 2.1M |
| 2024-12-17 | -81.25 | $1.69 | 1.1M |
| 2024-12-16 | -46.88 | $1.80 | 1.2M |
| 2024-12-13 | -75.00 | $1.71 | 877925 |
| 2024-12-12 | -53.13 | $1.78 | 892500 |
| 2024-12-11 | -45.45 | $1.81 | 656744 |
| 2024-12-10 | -51.35 | $1.81 | 869300 |
| 2024-12-09 | -60.00 | $1.79 | 1.1M |
| 2024-12-06 | -62.50 | $1.78 | 1.1M |
| 2024-12-05 | -72.50 | $1.74 | 1.1M |
| 2024-12-04 | -60.00 | $1.79 | 1.4M |
| 2024-12-03 | -50.98 | $1.77 | 1.0M |
| 2024-12-02 | -23.53 | $1.91 | 1.7M |
| 2024-11-29 | -35.29 | $1.85 | 503731 |
| 2024-11-27 | -41.18 | $1.82 | 664479 |
| 2024-11-26 | -52.94 | $1.76 | 1.1M |
| 2024-11-25 | -41.18 | $1.82 | 1.3M |
| 2024-11-22 | -47.06 | $1.79 | 1.0M |
| 2024-11-21 | -70.59 | $1.67 | 924254 |
| 2024-11-20 | -72.55 | $1.66 | 753100 |
| 2024-11-19 | -68.63 | $1.68 | 982300 |
| 2024-11-18 | -70.59 | $1.67 | 1.0M |
| 2024-11-15 | -60.78 | $1.72 | 1.5M |
| 2024-11-14 | -45.10 | $1.80 | 860751 |
| 2024-11-13 | -26.15 | $1.86 | 923500 |
| 2024-11-12 | -21.54 | $1.89 | 1.6M |
| 2024-11-11 | 0.00 | $2.03 | 3.0M |
| 2024-11-08 | -28.57 | $1.78 | 1.6M |
| 2024-11-07 | -32.14 | $1.76 | 2.5M |
| 2024-11-06 | -23.21 | $1.81 | 2.7M |
| 2024-11-05 | -51.72 | $1.66 | 1.8M |
| 2024-11-04 | -68.97 | $1.56 | 2.7M |
| 2024-11-01 | -75.86 | $1.52 | 2.1M |
| 2024-10-31 | -67.24 | $1.57 | 2.8M |
| 2024-10-30 | -41.38 | $1.72 | 2.9M |
| 2024-10-29 | -44.83 | $1.70 | 1.9M |
| 2024-10-28 | -41.38 | $1.72 | 3.2M |
| 2024-10-25 | -50.00 | $1.67 | 2.6M |
| 2024-10-24 | -56.90 | $1.63 | 1.5M |
| 2024-10-23 | -60.34 | $1.61 | 923037 |
| 2024-10-22 | -56.90 | $1.63 | 1.6M |
| 2024-10-21 | -48.28 | $1.68 | 1.5M |
| 2024-10-18 | -44.83 | $1.70 | 1.7M |
| 2024-10-17 | -56.90 | $1.63 | 7.4M |
| 2024-10-16 | -53.33 | $1.80 | 1.4M |
| 2024-10-15 | -54.84 | $1.80 | 1.2M |
| 2024-10-14 | -47.73 | $1.89 | 1.5M |
| 2024-10-11 | -65.96 | $1.82 | 1.3M |
| 2024-10-10 | -85.11 | $1.73 | 1.9M |
| 2024-10-09 | -55.32 | $1.87 | 3.1M |
| 2024-10-08 | -87.23 | $1.72 | 1.1M |
| 2024-10-07 | -87.23 | $1.72 | 2.9M |
| 2024-10-04 | -91.49 | $1.70 | 539889 |
| 2024-10-03 | -95.74 | $1.68 | 536000 |
| 2024-10-02 | -93.75 | $1.69 | 699638 |
| 2024-10-01 | -94.44 | $1.70 | 889300 |
| 2024-09-30 | -92.73 | $1.74 | 728400 |
| 2024-09-27 | -95.24 | $1.75 | 840104 |
| 2024-09-26 | -90.48 | $1.78 | 786312 |
| 2024-09-25 | -92.06 | $1.77 | 1.8M |
| 2024-09-24 | -93.65 | $1.80 | 865500 |
| 2024-09-23 | -98.39 | $1.78 | 859003 |
| 2024-09-20 | -96.72 | $1.80 | 1.4M |
| 2024-09-19 | -91.80 | $1.83 | 1.2M |
| 2024-09-18 | -100.00 | $1.78 | 1.9M |
| 2024-09-17 | -97.67 | $1.97 | 971000 |
| 2024-09-16 | -78.57 | $2.06 | 486324 |
| 2024-09-13 | -76.19 | $2.07 | 790800 |
| 2024-09-12 | -83.33 | $2.04 | 636346 |
| 2024-09-11 | -80.95 | $2.05 | 545500 |
| 2024-09-10 | -80.95 | $2.05 | 529900 |
| 2024-09-09 | -88.10 | $2.02 | 564224 |
| 2024-09-06 | -88.10 | $2.02 | 694800 |
| 2024-09-05 | -79.49 | $2.08 | 595400 |
| 2024-09-04 | -71.79 | $2.11 | 758634 |
| 2024-09-03 | -51.28 | $2.19 | 887419 |
| 2024-08-30 | -33.33 | $2.26 | 427900 |
| 2024-08-29 | -46.30 | $2.29 | 592826 |
| 2024-08-28 | -54.55 | $2.24 | 606700 |
| 2024-08-27 | -40.00 | $2.32 | 385700 |
| 2024-08-26 | -29.09 | $2.38 | 646700 |
| 2024-08-23 | -38.18 | $2.33 | 800600 |
| 2024-08-22 | -69.09 | $2.16 | 557282 |
| 2024-08-21 | -50.91 | $2.26 | 698542 |
| 2024-08-20 | -65.45 | $2.18 | 832531 |
| 2024-08-19 | -38.18 | $2.33 | 907500 |
| 2024-08-16 | -52.73 | $2.25 | 1.1M |
| 2024-08-15 | -63.64 | $2.19 | 842424 |
| 2024-08-14 | -87.27 | $2.06 | 887813 |
| 2024-08-13 | -60.00 | $2.21 | 1.1M |
| 2024-08-12 | -90.91 | $2.04 | 1.0M |
| 2024-08-09 | -72.73 | $2.14 | 607000 |
| 2024-08-08 | -65.45 | $2.18 | 560985 |
| 2024-08-07 | -66.18 | $2.09 | 813573 |
| 2024-08-06 | -49.30 | $2.19 | 860103 |
| 2024-08-05 | -45.07 | $2.22 | 1.4M |
| 2024-08-02 | -22.35 | $2.35 | 3.1M |
| 2024-08-01 | -53.01 | $2.04 | 1.7M |
| 2024-07-31 | -26.51 | $2.26 | 1.2M |
| 2024-07-30 | -24.10 | $2.28 | 747500 |
| 2024-07-29 | -21.69 | $2.30 | 826300 |
| 2024-07-26 | -12.05 | $2.38 | 735800 |
| 2024-07-25 | -12.05 | $2.38 | 1.2M |
| 2024-07-24 | -19.51 | $2.31 | 708914 |
| 2024-07-23 | -9.76 | $2.39 | 1.1M |
| 2024-07-22 | -14.10 | $2.32 | 980972 |
| 2024-07-19 | -29.49 | $2.20 | 846249 |
| 2024-07-18 | -27.16 | $2.21 | 848456 |
| 2024-07-17 | -8.64 | $2.36 | 1.4M |
| 2024-07-16 | -1.28 | $2.39 | 1.2M |
| 2024-07-15 | -7.35 | $2.25 | 1.6M |
| 2024-07-12 | -5.36 | $2.15 | 1.4M |
| 2024-07-11 | -7.55 | $2.11 | 1.9M |
| 2024-07-10 | -34.21 | $1.87 | 584352 |
| 2024-07-09 | -5.26 | $1.98 | 1.1M |
| 2024-07-08 | 0.00 | $1.96 | 2.0M |
| 2024-07-05 | -72.41 | $1.70 | 683206 |
| 2024-07-03 | -65.52 | $1.72 | 404033 |
| 2024-07-02 | -72.41 | $1.70 | 410116 |
| 2024-07-01 | -65.52 | $1.72 | 656880 |
| 2024-06-28 | -51.72 | $1.76 | 1.8M |
| 2024-06-27 | -55.17 | $1.75 | 562713 |
| 2024-06-26 | -82.76 | $1.67 | 631994 |
| 2024-06-25 | -79.31 | $1.68 | 377881 |
| 2024-06-24 | -75.86 | $1.69 | 555220 |
| 2024-06-21 | -77.42 | $1.69 | 891911 |
| 2024-06-20 | -81.08 | $1.69 | 1.4M |
| 2024-06-18 | -100.00 | $1.69 | 735642 |
| 2024-06-17 | -60.00 | $1.81 | 766788 |
| 2024-06-14 | -83.33 | $1.74 | 641029 |
| 2024-06-13 | -71.05 | $1.80 | 392966 |
| 2024-06-12 | -70.59 | $1.84 | 1.2M |
| 2024-06-11 | -87.72 | $1.76 | 604620 |
| 2024-06-10 | -89.47 | $1.75 | 922121 |
| 2024-06-07 | -87.27 | $1.78 | 551809 |
| 2024-06-06 | -67.27 | $1.89 | 412589 |
| 2024-06-05 | -67.27 | $1.89 | 647490 |
| 2024-06-04 | -83.64 | $1.80 | 640965 |
| 2024-06-03 | -79.03 | $1.77 | 554861 |
| 2024-05-31 | -73.44 | $1.79 | 542359 |
| 2024-05-30 | -67.19 | $1.83 | 514090 |
| 2024-05-29 | -78.13 | $1.76 | 702571 |
| 2024-05-28 | -70.31 | $1.81 | 1.5M |
| 2024-05-24 | -65.63 | $1.84 | 407928 |
| 2024-05-23 | -64.06 | $1.85 | 1.1M |
| 2024-05-22 | -50.77 | $1.93 | 808569 |
| 2024-05-21 | -63.08 | $1.85 | 875083 |
| 2024-05-20 | -47.69 | $1.95 | 546072 |
| 2024-05-17 | -44.62 | $1.97 | 654931 |
| 2024-05-16 | -46.15 | $1.96 | 926026 |
| 2024-05-15 | -35.38 | $2.03 | 1.1M |
| 2024-05-14 | -33.85 | $2.04 | 2.0M |
| 2024-05-13 | -4.88 | $2.00 | 2.4M |
| 2024-05-10 | -69.23 | $1.73 | 1.3M |
| 2024-05-09 | -23.08 | $1.91 | 787601 |
| 2024-05-08 | -30.77 | $1.88 | 1.3M |
| 2024-05-07 | -38.46 | $1.85 | 1.1M |
| 2024-05-06 | -53.85 | $1.79 | 1.5M |
| 2024-05-03 | -97.44 | $1.62 | 2.5M |
| 2024-05-02 | -58.33 | $1.76 | 884076 |
| 2024-05-01 | -71.05 | $1.72 | 1.1M |
| 2024-04-30 | -84.21 | $1.67 | 843411 |
| 2024-04-29 | -63.16 | $1.75 | 1.0M |
| 2024-04-26 | -73.68 | $1.71 | 387036 |
| 2024-04-25 | -76.32 | $1.70 | 951750 |
| 2024-04-24 | -86.84 | $1.66 | 590027 |
| 2024-04-23 | -81.58 | $1.68 | 781359 |
| 2024-04-22 | -78.95 | $1.69 | 824401 |
| 2024-04-19 | -81.58 | $1.68 | 979270 |
| 2024-04-18 | -92.86 | $1.64 | 764284 |
| 2024-04-17 | -97.50 | $1.64 | 752365 |
| 2024-04-16 | -94.74 | $1.68 | 805874 |
| 2024-04-15 | -89.09 | $1.73 | 1.3M |
| 2024-04-12 | -85.45 | $1.75 | 2.0M |
| 2024-04-11 | -94.55 | $1.70 | 626942 |
| 2024-04-10 | -92.73 | $1.71 | 997679 |
| 2024-04-09 | -63.64 | $1.87 | 341301 |
| 2024-04-08 | -63.49 | $1.90 | 373235 |
| 2024-04-05 | -75.00 | $1.87 | 1.1M |
| 2024-04-04 | -76.09 | $1.89 | 1.3M |
| 2024-04-03 | -77.17 | $1.88 | 903448 |
| 2024-04-02 | -90.22 | $1.76 | 1.6M |
| 2024-04-01 | -90.80 | $1.80 | 1.1M |
| 2024-03-28 | -80.46 | $1.89 | 1.2M |
| 2024-03-27 | -91.95 | $1.79 | 1.2M |
| 2024-03-26 | -97.70 | $1.74 | 1.7M |
| 2024-03-25 | -97.67 | $1.75 | 1.6M |
| 2024-03-22 | -87.95 | $1.86 | 1.2M |
| 2024-03-21 | -77.11 | $1.95 | 1.6M |
| 2024-03-20 | -74.70 | $1.97 | 3.9M |
| 2024-03-19 | -66.27 | $2.04 | 19.8M |
| 2024-03-18 | -100.00 | $1.86 | 1.5M |
| 2024-03-15 | -95.77 | $1.91 | 2.1M |
| 2024-03-14 | -92.42 | $1.98 | 2.5M |
| 2024-03-13 | -91.80 | $2.03 | 1.5M |
| 2024-03-12 | -73.77 | $2.14 | 1.3M |
| 2024-03-11 | -65.57 | $2.19 | 1.5M |
| 2024-03-08 | -54.10 | $2.26 | 1.8M |
| 2024-03-07 | -34.43 | $2.38 | 1.7M |
| 2024-03-06 | -26.67 | $2.42 | 3.6M |
| 2024-03-05 | -80.00 | $1.99 | 1.7M |
| 2024-03-04 | -56.36 | $2.12 | 1.6M |
| 2024-03-01 | -45.45 | $2.18 | 1.1M |
| 2024-02-29 | -42.37 | $2.18 | 1.1M |
| 2024-02-28 | -37.10 | $2.20 | 647782 |
| 2024-02-27 | -24.19 | $2.28 | 553449 |
| 2024-02-26 | -35.48 | $2.21 | 589393 |
| 2024-02-23 | -35.48 | $2.21 | 809708 |
| 2024-02-22 | -32.31 | $2.22 | 826738 |
| 2024-02-21 | -29.23 | $2.24 | 746360 |
| 2024-02-20 | -18.46 | $2.31 | 1.1M |
| 2024-02-16 | -10.61 | $2.36 | 1.5M |
| 2024-02-15 | -5.13 | $2.39 | 1.1M |
| 2024-02-14 | -11.54 | $2.33 | 1.0M |
| 2024-02-13 | -32.05 | $2.17 | 1.9M |
| 2024-02-12 | -6.02 | $2.37 | 1.4M |
| 2024-02-09 | -4.94 | $2.36 | 1.1M |
| 2024-02-08 | -5.33 | $2.30 | 880627 |
| 2024-02-07 | -16.44 | $2.20 | 1.7M |
| 2024-02-06 | -1.54 | $2.23 | 2.5M |
| 2024-02-05 | -44.23 | $1.88 | 1.0M |
| 2024-02-02 | -30.77 | $1.95 | 940462 |
| 2024-02-01 | -26.92 | $1.97 | 987533 |
| 2024-01-31 | -58.49 | $1.81 | 1.6M |
| 2024-01-30 | -50.77 | $1.91 | 1.6M |
| 2024-01-29 | -33.33 | $2.07 | 1.6M |
| 2024-01-26 | -61.11 | $1.87 | 1.2M |
| 2024-01-25 | -67.53 | $1.84 | 1.3M |
| 2024-01-24 | -72.73 | $1.80 | 1.6M |
| 2024-01-23 | -67.53 | $1.84 | 1.1M |
| 2024-01-22 | -72.73 | $1.80 | 1.1M |
| 2024-01-19 | -79.01 | $1.76 | 992878 |
| 2024-01-18 | -87.65 | $1.69 | 1.0M |
| 2024-01-17 | -91.36 | $1.66 | 1.5M |
| 2024-01-16 | -90.12 | $1.67 | 1.1M |
| 2024-01-12 | -98.59 | $1.70 | 830868 |
| 2024-01-11 | -72.50 | $1.82 | 1.9M |
| 2024-01-10 | -47.50 | $2.02 | 899442 |
| 2024-01-09 | -45.00 | $2.04 | 949548 |
| 2024-01-08 | -40.74 | $2.07 | 865558 |
| 2024-01-05 | -53.66 | $1.96 | 797646 |
| 2024-01-04 | -45.12 | $2.03 | 858836 |
| 2024-01-03 | -45.12 | $2.03 | 1.3M |
| 2024-01-02 | -29.27 | $2.16 | 1.4M |
| 2023-12-29 | -29.09 | $2.16 | 1.4M |
| 2023-12-28 | -16.97 | $2.26 | 1.3M |
| 2023-12-27 | -12.12 | $2.30 | 1.2M |
| 2023-12-26 | -17.65 | $2.25 | 1.2M |
| 2023-12-22 | -17.65 | $2.25 | 870493 |
| 2023-12-21 | -20.00 | $2.23 | 804851 |
| 2023-12-20 | -34.12 | $2.11 | 2.0M |
| 2023-12-19 | -2.44 | $2.35 | 1.8M |
| 2023-12-18 | -16.92 | $2.09 | 1.3M |
| 2023-12-15 | -9.23 | $2.14 | 4.7M |
| 2023-12-14 | -12.07 | $2.06 | 4.6M |
| 2023-12-13 | -23.53 | $1.81 | 1.9M |
| 2023-12-12 | -67.65 | $1.66 | 870104 |
| 2023-12-11 | -56.76 | $1.68 | 978430 |
| 2023-12-08 | -46.15 | $1.71 | 1.2M |
| 2023-12-07 | -61.54 | $1.65 | 997929 |
| 2023-12-06 | -69.23 | $1.62 | 1.1M |
| 2023-12-05 | -69.23 | $1.62 | 1.2M |
| 2023-12-04 | -56.41 | $1.67 | 1.5M |
| 2023-12-01 | -56.41 | $1.67 | 2.6M |
| 2023-11-30 | -56.00 | $1.61 | 6.0M |
| 2023-11-29 | -14.29 | $1.78 | 1.8M |
| 2023-11-28 | -32.08 | $1.68 | 1.1M |
| 2023-11-27 | -40.00 | $1.61 | 1.3M |
| 2023-11-24 | -33.33 | $1.65 | 469500 |
| 2023-11-22 | -33.33 | $1.65 | 1.2M |
| 2023-11-21 | -26.67 | $1.69 | 795470 |
| 2023-11-20 | -10.00 | $1.79 | 1.0M |
| 2023-11-17 | -16.13 | $1.75 | 1.1M |
| 2023-11-16 | -19.05 | $1.73 | 779982 |
| 2023-11-15 | -18.75 | $1.73 | 1.5M |
| 2023-11-14 | -14.06 | $1.76 | 2.7M |
| 2023-11-13 | -42.19 | $1.58 | 840674 |
| 2023-11-10 | -39.06 | $1.60 | 912246 |
| 2023-11-09 | -48.44 | $1.54 | 806829 |
| 2023-11-08 | -28.13 | $1.67 | 819669 |
| 2023-11-07 | -18.75 | $1.73 | 997769 |
| 2023-11-06 | -23.44 | $1.70 | 908857 |
| 2023-11-03 | -18.60 | $1.73 | 2.5M |
| 2023-11-02 | -2.53 | $1.59 | 1.7M |
| 2023-11-01 | -47.76 | $1.38 | 1.2M |
| 2023-10-31 | -41.79 | $1.40 | 888646 |
| 2023-10-30 | -70.83 | $1.31 | 788675 |
| 2023-10-27 | -84.34 | $1.27 | 750984 |
| 2023-10-26 | -78.65 | $1.30 | 563862 |
| 2023-10-25 | -85.39 | $1.27 | 1.3M |
| 2023-10-24 | -67.42 | $1.35 | 1.5M |
| 2023-10-23 | -83.15 | $1.28 | 1.0M |
| 2023-10-20 | -85.39 | $1.27 | 711002 |
| 2023-10-19 | -89.89 | $1.25 | 1.1M |
| 2023-10-18 | -80.90 | $1.29 | 420148 |
| 2023-10-17 | -74.16 | $1.32 | 888676 |
| 2023-10-16 | -65.17 | $1.36 | 719008 |
| 2023-10-13 | -81.32 | $1.29 | 962406 |
| 2023-10-12 | -89.11 | $1.26 | 1.5M |
| 2023-10-11 | -82.08 | $1.30 | 946345 |
| 2023-10-10 | -61.11 | $1.42 | 861258 |
| 2023-10-09 | -82.05 | $1.31 | 1.2M |
| 2023-10-06 | -96.77 | $1.34 | 1.0M |
| 2023-10-05 | -97.44 | $1.41 | 1.1M |
| 2023-10-04 | -76.47 | $1.53 | 919309 |
| 2023-10-03 | -88.41 | $1.49 | 794353 |
| 2023-10-02 | -73.24 | $1.57 | 1.1M |
| 2023-09-29 | -66.67 | $1.62 | 1.1M |
| 2023-09-28 | -76.70 | $1.57 | 1.6M |
| 2023-09-27 | -84.91 | $1.53 | 1.4M |
| 2023-09-26 | -83.02 | $1.54 | 913954 |
| 2023-09-25 | -86.79 | $1.52 | 947459 |
| 2023-09-22 | -93.20 | $1.50 | 666909 |
| 2023-09-21 | -91.26 | $1.51 | 941929 |
| 2023-09-20 | -95.56 | $1.55 | 1.2M |
| 2023-09-19 | -93.33 | $1.56 | 1.8M |
| 2023-09-18 | -90.50 | $1.60 | 1.0M |
| 2023-09-15 | -83.35 | $1.63 | 2.5M |
| 2023-09-14 | -66.68 | $1.70 | 1.0M |
| 2023-09-13 | -73.83 | $1.67 | 960962 |
| 2023-09-12 | -57.16 | $1.74 | 915015 |
| 2023-09-11 | -71.45 | $1.68 | 944877 |
| 2023-09-08 | -80.97 | $1.64 | 1.2M |
| 2023-09-07 | -95.12 | $1.64 | 1.3M |
| 2023-09-06 | -85.71 | $1.72 | 1.2M |
| 2023-09-05 | -83.02 | $1.75 | 1.2M |
| 2023-09-01 | -66.88 | $1.92 | 852573 |
| 2023-08-31 | -71.95 | $1.89 | 778679 |
| 2023-08-30 | -78.06 | $1.92 | 509428 |
| 2023-08-29 | -80.74 | $1.92 | 1.2M |
| 2023-08-28 | -87.86 | $1.83 | 737065 |
| 2023-08-25 | -90.85 | $1.79 | 633177 |
| 2023-08-24 | -97.89 | $1.69 | 1.4M |
| 2023-08-23 | -94.33 | $1.75 | 753056 |
| 2023-08-22 | -97.16 | $1.71 | 1.1M |
| 2023-08-21 | -97.87 | $1.70 | 956660 |
| 2023-08-18 | -99.28 | $1.71 | 1.3M |
| 2023-08-17 | -99.26 | $1.74 | 1.0M |
| 2023-08-16 | -99.22 | $1.80 | 851451 |
| 2023-08-15 | -98.80 | $1.85 | 886213 |
| 2023-08-14 | -95.03 | $1.93 | 1.1M |
| 2023-08-11 | -94.96 | $1.95 | 992734 |
| 2023-08-10 | -99.15 | $1.91 | 1.2M |
| 2023-08-09 | -99.12 | $1.95 | 1.6M |
| 2023-08-08 | -99.52 | $2.05 | 1.2M |
| 2023-08-07 | -98.33 | $2.20 | 1.3M |
| 2023-08-04 | -63.11 | $2.43 | 1.6M |
| 2023-08-03 | -60.66 | $2.44 | 2.8M |
| 2023-08-02 | -9.95 | $2.98 | 1.2M |
| 2023-08-01 | -10.43 | $2.97 | 1.2M |
| 2023-07-31 | -0.95 | $3.07 | 1.1M |
| 2023-07-28 | -4.15 | $2.95 | 915789 |
| 2023-07-27 | -18.65 | $2.81 | 993252 |
| 2023-07-26 | -4.32 | $2.91 | 815811 |
| 2023-07-25 | -9.73 | $2.86 | 473614 |
| 2023-07-24 | -9.73 | $2.86 | 674962 |
| 2023-07-21 | -7.57 | $2.88 | 773007 |
| 2023-07-20 | -15.76 | $2.80 | 1.2M |
| 2023-07-19 | -2.72 | $2.92 | 1.3M |
| 2023-07-18 | -5.70 | $2.77 | 1.5M |
| 2023-07-17 | -23.70 | $2.54 | 820275 |
| 2023-07-14 | -41.48 | $2.42 | 811319 |
| 2023-07-13 | -25.19 | $2.53 | 1.1M |
| 2023-07-12 | -31.11 | $2.49 | 1.5M |
| 2023-07-11 | -40.00 | $2.43 | 1.9M |
| 2023-07-10 | -77.04 | $2.18 | 1.1M |
| 2023-07-07 | -93.33 | $2.07 | 1.6M |
| 2023-07-06 | -96.97 | $2.06 | 2.3M |
| 2023-07-05 | -91.67 | $2.26 | 1.8M |
| 2023-07-03 | -49.02 | $2.45 | 454466 |
| 2023-06-30 | -44.04 | $2.46 | 714143 |
| 2023-06-29 | -41.27 | $2.44 | 611705 |
| 2023-06-28 | -36.76 | $2.45 | 610229 |
| 2023-06-27 | -40.00 | $2.40 | 961611 |
| 2023-06-26 | -40.48 | $2.36 | 797690 |
| 2023-06-23 | -35.71 | $2.40 | 2.8M |
| 2023-06-22 | -20.24 | $2.53 | 680090 |
| 2023-06-21 | -16.67 | $2.56 | 1.2M |
| 2023-06-20 | -27.27 | $2.46 | 2.2M |
| 2023-06-16 | -14.29 | $2.57 | 1.7M |
| 2023-06-15 | -1.09 | $2.67 | 1.1M |
| 2023-06-14 | -6.59 | $2.61 | 1.4M |
| 2023-06-13 | -6.08 | $2.61 | 1.7M |
| 2023-06-12 | -12.36 | $2.54 | 1.5M |
| 2023-06-09 | -11.63 | $2.52 | 1.2M |
| 2023-06-08 | -6.10 | $2.53 | 1.2M |
| 2023-06-07 | -4.88 | $2.54 | 1.7M |
| 2023-06-06 | -1.47 | $2.43 | 1.2M |
| 2023-06-05 | -20.00 | $2.26 | 1.1M |
| 2023-06-02 | -20.00 | $2.26 | 1.4M |
| 2023-06-01 | -39.20 | $2.14 | 1.2M |
| 2023-05-31 | -39.20 | $2.14 | 2.0M |
| 2023-05-30 | -55.20 | $2.04 | 2.3M |
| 2023-05-26 | -73.02 | $1.93 | 1.1M |
| 2023-05-25 | -68.25 | $1.96 | 1.3M |
| 2023-05-24 | -57.14 | $2.03 | 1.2M |
| 2023-05-23 | -73.91 | $1.94 | 1.6M |
| 2023-05-22 | -69.86 | $1.98 | 2.7M |
| 2023-05-19 | -84.21 | $1.88 | 1.2M |
| 2023-05-18 | -96.08 | $1.79 | 1.7M |
| 2023-05-17 | -76.00 | $1.99 | 1.6M |
| 2023-05-16 | -92.39 | $1.88 | 1.2M |
| 2023-05-15 | -95.15 | $1.86 | 1.9M |
| 2023-05-12 | -93.33 | $1.88 | 1.8M |
| 2023-05-11 | -97.97 | $1.95 | 1.5M |
| 2023-05-10 | -91.46 | $2.17 | 1.2M |
| 2023-05-09 | -96.20 | $2.16 | 990078 |
| 2023-05-08 | -91.03 | $2.21 | 1.3M |
| 2023-05-05 | -82.05 | $2.28 | 1.3M |
| 2023-05-04 | -79.22 | $2.31 | 1.1M |
| 2023-05-03 | -80.52 | $2.30 | 1.2M |
| 2023-05-02 | -98.70 | $2.16 | 1.3M |
| 2023-05-01 | -85.83 | $2.35 | 805573 |
| 2023-04-28 | -92.01 | $2.31 | 951705 |
| 2023-04-27 | -100.00 | $2.29 | 638852 |
| 2023-04-26 | -95.59 | $2.35 | 933532 |
| 2023-04-25 | -92.68 | $2.43 | 734259 |
| 2023-04-24 | -87.80 | $2.46 | 1.0M |
| 2023-04-21 | -81.30 | $2.50 | 688909 |
| 2023-04-20 | -98.31 | $2.42 | 1.3M |
| 2023-04-19 | -97.80 | $2.57 | 1.1M |
| 2023-04-18 | -100.00 | $2.72 | 916258 |
| 2023-04-17 | -76.92 | $2.81 | 537572 |
| 2023-04-14 | -76.92 | $2.81 | 942055 |
| 2023-04-13 | -49.23 | $2.90 | 1.5M |
| 2023-04-12 | -83.08 | $2.79 | 850515 |
| 2023-04-11 | -64.62 | $2.85 | 693857 |
| 2023-04-10 | -69.70 | $2.83 | 711328 |
| 2023-04-06 | -48.10 | $2.87 | 778686 |
| 2023-04-05 | -65.82 | $2.80 | 765832 |
| 2023-04-04 | -60.76 | $2.82 | 670170 |
| 2023-04-03 | -50.63 | $2.86 | 1.4M |
| 2023-03-31 | -22.78 | $2.97 | 2.6M |
| 2023-03-30 | -63.29 | $2.81 | 1.2M |
| 2023-03-29 | -57.43 | $2.77 | 1.3M |
| 2023-03-28 | -38.56 | $2.79 | 1.0M |
| 2023-03-27 | -31.42 | $2.84 | 1.2M |
| 2023-03-24 | -22.85 | $2.90 | 1.1M |
| 2023-03-23 | -34.28 | $2.82 | 1.7M |
| 2023-03-22 | -37.13 | $2.80 | 1.8M |
| 2023-03-21 | -7.14 | $3.01 | 1.4M |
| 2023-03-20 | -19.99 | $2.90 | 1.8M |
| 2023-03-17 | -15.55 | $2.93 | 3.0M |
| 2023-03-16 | -20.80 | $2.95 | 1.3M |
| 2023-03-15 | -27.51 | $2.90 | 2.1M |
| 2023-03-14 | -28.85 | $2.89 | 3.1M |
| 2023-03-13 | -24.83 | $2.92 | 2.7M |
| 2023-03-10 | -40.93 | $2.80 | 2.3M |
| 2023-03-09 | -47.49 | $2.78 | 2.0M |
| 2023-03-08 | -49.99 | $2.80 | 1.6M |
| 2023-03-07 | -51.12 | $2.79 | 1.8M |
| 2023-03-06 | -50.81 | $2.81 | 2.0M |
| 2023-03-03 | -43.87 | $2.91 | 1.9M |
| 2023-03-02 | -59.99 | $2.80 | 1.8M |
| 2023-03-01 | -73.62 | $2.65 | 4.9M |
| 2023-02-28 | -83.33 | $2.86 | 1.7M |
| 2023-02-27 | -85.92 | $2.85 | 1.2M |
| 2023-02-24 | -95.77 | $2.78 | 1.4M |
| 2023-02-23 | -84.29 | $2.87 | 936520 |
| 2023-02-22 | -87.14 | $2.85 | 1.1M |
| 2023-02-21 | -100.00 | $2.76 | 1.3M |
| 2023-02-17 | -70.77 | $3.00 | 1.4M |
| 2023-02-16 | -69.23 | $3.01 | 2.0M |
| 2023-02-15 | -70.97 | $3.02 | 1.3M |
| 2023-02-14 | -91.53 | $2.92 | 1.5M |
| 2023-02-13 | -77.59 | $3.01 | 1.1M |
| 2023-02-10 | -89.66 | $2.94 | 1.2M |
| 2023-02-09 | -67.65 | $3.00 | 1.0M |
| 2023-02-08 | -55.71 | $3.07 | 840390 |
| 2023-02-07 | -32.47 | $3.21 | 1.1M |
| 2023-02-06 | -36.84 | $3.20 | 1.0M |
| 2023-02-03 | -44.23 | $3.25 | 1.8M |
| 2023-02-02 | -46.75 | $3.34 | 2.1M |
| 2023-02-01 | -53.99 | $3.23 | 1.5M |
| 2023-01-31 | -59.92 | $3.14 | 1.4M |
| 2023-01-30 | -68.48 | $3.01 | 1.0M |
| 2023-01-27 | -61.24 | $3.12 | 990085 |
| 2023-01-26 | -62.55 | $3.10 | 865470 |
| 2023-01-25 | -62.55 | $3.10 | 968841 |
| 2023-01-24 | -62.94 | $3.12 | 888636 |
| 2023-01-23 | -62.94 | $3.12 | 1.5M |
| 2023-01-20 | -63.41 | $3.12 | 1.9M |
| 2023-01-19 | -64.65 | $3.10 | 2.0M |
| 2023-01-18 | -62.78 | $3.13 | 2.1M |
| 2023-01-17 | -62.16 | $3.14 | 1.8M |
| 2023-01-13 | -63.30 | $3.14 | 1.5M |
| 2023-01-12 | -70.40 | $3.04 | 2.0M |
| 2023-01-11 | -76.80 | $2.93 | 1.4M |
| 2023-01-10 | -82.62 | $2.83 | 2.4M |
| 2023-01-09 | -89.02 | $2.72 | 7.7M |
| 2023-01-06 | -57.32 | $3.78 | 545401 |
| 2023-01-05 | -58.54 | $3.77 | 587763 |
| 2023-01-04 | -53.66 | $3.81 | 765177 |
| 2023-01-03 | -62.20 | $3.74 | 1.1M |
| 2022-12-30 | -73.17 | $3.65 | 1.2M |
| 2022-12-29 | -82.93 | $3.57 | 1.5M |
| 2022-12-28 | -100.00 | $3.43 | 1.0M |
| 2022-12-27 | -99.32 | $3.52 | 656866 |
| 2022-12-23 | -85.71 | $3.71 | 842123 |
| 2022-12-22 | -23.81 | $4.10 | 1.9M |
| 2022-12-21 | -19.05 | $4.13 | 1.4M |
| 2022-12-20 | -66.67 | $3.83 | 679122 |
| 2022-12-19 | -58.73 | $3.88 | 918482 |
| 2022-12-16 | -36.51 | $4.02 | 2.6M |
| 2022-12-15 | -22.22 | $4.11 | 1.3M |
| 2022-12-14 | -4.76 | $4.22 | 1.8M |
| 2022-12-13 | -22.81 | $4.06 | 2.3M |
| 2022-12-12 | -68.42 | $3.80 | 1.3M |
| 2022-12-09 | -43.86 | $3.94 | 705610 |
| 2022-12-08 | -40.35 | $3.96 | 868941 |
| 2022-12-07 | -39.13 | $3.92 | 1.0M |
| 2022-12-06 | -37.68 | $3.93 | 1.1M |
| 2022-12-05 | -28.99 | $3.99 | 1.1M |
| 2022-12-02 | -1.49 | $4.15 | 975457 |
| 2022-12-01 | -3.30 | $4.13 | 1.2M |
| 2022-11-30 | -17.58 | $4.00 | 1.7M |
| 2022-11-29 | -56.04 | $3.65 | 955974 |
| 2022-11-28 | -50.55 | $3.70 | 935850 |
| 2022-11-25 | -32.97 | $3.86 | 379891 |
| 2022-11-23 | -27.47 | $3.91 | 905782 |
| 2022-11-22 | -37.36 | $3.82 | 576851 |
| 2022-11-21 | -35.16 | $3.84 | 747928 |
| 2022-11-18 | -26.37 | $3.92 | 833645 |
| 2022-11-17 | -35.16 | $3.84 | 798919 |
| 2022-11-16 | -23.08 | $3.95 | 770326 |
| 2022-11-15 | -13.19 | $4.04 | 961182 |
| 2022-11-14 | -30.77 | $3.88 | 1.1M |
| 2022-11-11 | -6.59 | $4.10 | 1.8M |
| 2022-11-10 | -2.63 | $3.99 | 1.7M |
| 2022-11-09 | -45.90 | $3.58 | 1.7M |
| 2022-11-08 | -26.23 | $3.70 | 769067 |
| 2022-11-07 | -18.03 | $3.75 | 997587 |
| 2022-11-04 | -16.39 | $3.76 | 1.3M |
| 2022-11-03 | -78.69 | $3.38 | 1.2M |
| 2022-11-02 | -62.71 | $3.49 | 2.1M |
| 2022-11-01 | -28.81 | $3.69 | 700313 |
| 2022-10-31 | -40.91 | $3.66 | 1.0M |
| 2022-10-28 | -37.88 | $3.68 | 964376 |
| 2022-10-27 | -48.48 | $3.61 | 656139 |
| 2022-10-26 | -28.79 | $3.74 | 978448 |
| 2022-10-25 | -50.00 | $3.60 | 1.3M |
| 2022-10-24 | -71.21 | $3.46 | 991021 |
| 2022-10-21 | -60.61 | $3.53 | 792748 |
| 2022-10-20 | -62.12 | $3.52 | 1.2M |
| 2022-10-19 | -65.15 | $3.50 | 779088 |
| 2022-10-18 | -48.48 | $3.61 | 894621 |
| 2022-10-17 | -51.52 | $3.59 | 886965 |
| 2022-10-14 | -75.71 | $3.44 | 962645 |
| 2022-10-13 | -58.57 | $3.56 | 1.6M |
| 2022-10-12 | -90.05 | $3.42 | 841614 |
| 2022-10-11 | -94.51 | $3.42 | 2.0M |
| 2022-10-10 | -89.89 | $3.48 | 1.1M |
| 2022-10-07 | -76.22 | $3.61 | 1.0M |
| 2022-10-06 | -55.68 | $3.80 | 1.1M |
| 2022-10-05 | -56.76 | $3.79 | 1.3M |
| 2022-10-04 | -48.11 | $3.87 | 1.6M |
| 2022-10-03 | -61.08 | $3.75 | 1.5M |
| 2022-09-30 | -77.30 | $3.60 | 1.3M |
| 2022-09-29 | -82.70 | $3.55 | 1.1M |
| 2022-09-28 | -67.57 | $3.69 | 1.7M |
| 2022-09-27 | -95.68 | $3.43 | 1.0M |
| 2022-09-26 | -98.32 | $3.47 | 987017 |
| 2022-09-23 | -97.44 | $3.49 | 1.3M |
| 2022-09-22 | -94.78 | $3.58 | 1.9M |
| 2022-09-21 | -96.04 | $3.70 | 1.4M |
| 2022-09-20 | -93.88 | $3.75 | 916281 |
| 2022-09-19 | -84.62 | $3.85 | 1.5M |
| 2022-09-16 | -85.12 | $3.85 | 2.6M |
| 2022-09-15 | -84.69 | $4.01 | 1.8M |
| 2022-09-14 | -90.60 | $3.96 | 1.6M |
| 2022-09-13 | -92.37 | $3.95 | 1.7M |
| 2022-09-12 | -70.42 | $4.27 | 1.9M |
| 2022-09-09 | -79.17 | $4.15 | 1.4M |
| 2022-09-08 | -88.92 | $4.05 | 1.8M |
| 2022-09-07 | -87.81 | $4.07 | 1.6M |
| 2022-09-06 | -95.57 | $3.93 | 2.1M |
| 2022-09-02 | -98.86 | $3.92 | 1.5M |
| 2022-09-01 | -95.14 | $4.09 | 1.5M |
| 2022-08-31 | -97.85 | $4.11 | 1.4M |
| 2022-08-30 | -97.27 | $4.15 | 1.4M |
| 2022-08-29 | -98.86 | $4.19 | 1.7M |
| 2022-08-26 | -99.39 | $4.30 | 1.7M |
| 2022-08-25 | -91.87 | $4.63 | 1.1M |
| 2022-08-24 | -96.82 | $4.56 | 1.3M |
| 2022-08-23 | -97.53 | $4.55 | 1.4M |
| 2022-08-22 | -98.52 | $4.60 | 1.4M |
| 2022-08-19 | -98.40 | $4.70 | 1.4M |
| 2022-08-18 | -94.07 | $4.82 | 1.6M |
| 2022-08-17 | -100.00 | $4.88 | 2.5M |
| 2022-08-16 | -90.82 | $5.04 | 3.4M |
| 2022-08-15 | -86.96 | $5.13 | 2.3M |
| 2022-08-12 | -76.09 | $5.23 | 1.3M |
| 2022-08-11 | -73.91 | $5.25 | 1.7M |
| 2022-08-10 | -54.35 | $5.43 | 1.9M |
| 2022-08-09 | -91.30 | $5.09 | 2.1M |
| 2022-08-08 | -87.50 | $5.23 | 1.9M |
| 2022-08-05 | -45.24 | $5.57 | 1.9M |
| 2022-08-04 | -15.94 | $5.82 | 2.2M |
| 2022-08-03 | -14.71 | $5.83 | 1.2M |
| 2022-08-02 | -40.46 | $5.62 | 1.0M |
| 2022-08-01 | -52.72 | $5.52 | 1.1M |
| 2022-07-29 | -67.43 | $5.40 | 810651 |
| 2022-07-28 | -49.04 | $5.55 | 876262 |
| 2022-07-27 | -49.04 | $5.55 | 1.1M |
| 2022-07-26 | -73.56 | $5.35 | 687470 |
| 2022-07-25 | -73.56 | $5.35 | 1.4M |
| 2022-07-22 | -76.92 | $5.35 | 1.6M |
| 2022-07-21 | -21.79 | $5.78 | 1.4M |
| 2022-07-20 | -15.63 | $5.75 | 2.4M |
| 2022-07-19 | -26.56 | $5.61 | 1.6M |
| 2022-07-18 | -31.79 | $5.47 | 974742 |
| 2022-07-15 | -16.82 | $5.68 | 2.4M |
| 2022-07-14 | -28.66 | $5.49 | 1.8M |
| 2022-07-13 | -19.94 | $5.63 | 1.1M |
| 2022-07-12 | -20.56 | $5.62 | 1.4M |
| 2022-07-11 | -22.43 | $5.59 | 1.4M |
| 2022-07-08 | -9.97 | $5.79 | 1.6M |
| 2022-07-07 | -5.11 | $5.83 | 1.7M |
| 2022-07-06 | -19.81 | $5.60 | 1.3M |
| 2022-07-05 | -1.06 | $5.74 | 2.1M |
| 2022-07-01 | -9.92 | $5.48 | 1.4M |
| 2022-06-30 | -25.00 | $5.29 | 996397 |
| 2022-06-29 | -21.03 | $5.34 | 1.0M |
| 2022-06-28 | -22.62 | $5.32 | 1.3M |
| 2022-06-27 | -9.92 | $5.48 | 1.5M |
| 2022-06-24 | -2.43 | $5.55 | 2.0M |
| 2022-06-23 | -6.69 | $5.46 | 2.1M |
| 2022-06-22 | -30.96 | $5.17 | 2.3M |
| 2022-06-21 | -66.95 | $4.74 | 2.1M |
| 2022-06-17 | -74.48 | $4.65 | 2.3M |
| 2022-06-16 | -92.89 | $4.43 | 1.8M |
| 2022-06-15 | -73.21 | $4.72 | 1.8M |
| 2022-06-14 | -92.86 | $4.50 | 1.5M |
| 2022-06-13 | -93.47 | $4.60 | 2.5M |
| 2022-06-10 | -93.98 | $4.76 | 1.9M |
| 2022-06-09 | -43.88 | $5.11 | 1.0M |
| 2022-06-08 | -24.49 | $5.30 | 1.3M |
| 2022-06-07 | -28.57 | $5.26 | 1.7M |
| 2022-06-06 | -53.06 | $5.02 | 1.4M |
| 2022-06-03 | -50.96 | $5.01 | 1.4M |
| 2022-06-02 | -32.69 | $5.20 | 1.5M |
| 2022-06-01 | -67.31 | $4.84 | 2.1M |
| 2022-05-31 | -56.73 | $4.95 | 2.3M |
| 2022-05-27 | -10.58 | $5.43 | 2.9M |
| 2022-05-26 | -47.19 | $4.97 | 2.3M |
| 2022-05-25 | -61.80 | $4.84 | 1.8M |
| 2022-05-24 | -62.92 | $4.83 | 4.0M |
| 2022-05-23 | -38.20 | $5.05 | 1.4M |
| 2022-05-20 | -29.21 | $5.13 | 4.6M |
| 2022-05-19 | -37.62 | $5.01 | 2.3M |
| 2022-05-18 | -60.40 | $4.78 | 4.4M |
| 2022-05-17 | -26.73 | $5.12 | 4.6M |
| 2022-05-16 | -33.66 | $5.05 | 3.6M |
| 2022-05-13 | -10.89 | $5.28 | 3.2M |
| 2022-05-12 | -47.87 | $4.87 | 4.1M |
| 2022-05-11 | -76.60 | $4.60 | 3.3M |
| 2022-05-10 | -35.11 | $4.99 | 3.3M |
| 2022-05-09 | -39.36 | $4.95 | 3.8M |
| 2022-05-06 | -5.26 | $5.28 | 3.2M |
| 2022-05-05 | -60.00 | $4.80 | 2.7M |
| 2022-05-04 | -28.57 | $5.13 | 3.3M |
| 2022-05-03 | -61.76 | $4.90 | 1.8M |
| 2022-05-02 | -68.38 | $4.81 | 2.9M |
| 2022-04-29 | -82.35 | $4.62 | 2.4M |
| 2022-04-28 | -76.47 | $4.70 | 3.0M |
| 2022-04-27 | -77.94 | $4.68 | 2.4M |
| 2022-04-26 | -86.43 | $4.57 | 1.4M |
| 2022-04-25 | -70.71 | $4.79 | 1.9M |
| 2022-04-22 | -97.86 | $4.41 | 1.2M |
| 2022-04-21 | -96.80 | $4.57 | 1.8M |
| 2022-04-20 | -84.75 | $4.78 | 1.5M |
| 2022-04-19 | -84.75 | $4.78 | 1.5M |
| 2022-04-18 | -96.17 | $4.65 | 1.2M |
| 2022-04-14 | -98.96 | $4.83 | 1.1M |
| 2022-04-13 | -86.05 | $5.04 | 1.3M |
| 2022-04-12 | -93.10 | $4.97 | 1.5M |
| 2022-04-11 | -72.82 | $5.03 | 1.1M |
| 2022-04-08 | -57.28 | $5.19 | 834738 |
| 2022-04-07 | -43.69 | $5.33 | 819491 |
| 2022-04-06 | -40.78 | $5.36 | 1.2M |
| 2022-04-05 | -31.48 | $5.49 | 952713 |
| 2022-04-04 | -12.96 | $5.69 | 876759 |
| 2022-04-01 | -14.81 | $5.67 | 1.2M |
| 2022-03-31 | -31.48 | $5.49 | 1.2M |
| 2022-03-30 | -26.79 | $5.57 | 1.0M |
| 2022-03-29 | -14.78 | $5.73 | 1.4M |
| 2022-03-28 | -40.80 | $5.49 | 1.1M |
| 2022-03-25 | -48.00 | $5.40 | 1.2M |
| 2022-03-24 | -38.40 | $5.52 | 803968 |
| 2022-03-23 | -45.60 | $5.43 | 934525 |
| 2022-03-22 | -32.00 | $5.60 | 1.1M |
| 2022-03-21 | -46.40 | $5.42 | 1.3M |
| 2022-03-18 | -28.00 | $5.65 | 2.1M |
| 2022-03-17 | -39.20 | $5.51 | 1.3M |
| 2022-03-16 | -56.00 | $5.30 | 2.6M |
| 2022-03-15 | -92.00 | $4.85 | 3.0M |
| 2022-03-14 | -96.55 | $4.91 | 1.7M |
| 2022-03-11 | -75.73 | $5.22 | 1.3M |
| 2022-03-10 | -51.46 | $5.47 | 1.4M |
| 2022-03-09 | -18.45 | $5.81 | 1.2M |
| 2022-03-08 | -46.60 | $5.52 | 1.8M |
| 2022-03-07 | -35.92 | $5.63 | 1.3M |
| 2022-03-04 | -41.44 | $5.54 | 940732 |
| 2022-03-03 | -33.33 | $5.63 | 1.2M |
| 2022-03-02 | -17.12 | $5.81 | 1.0M |
| 2022-03-01 | -21.62 | $5.76 | 1.8M |
| 2022-02-28 | -9.26 | $5.87 | 1.8M |
| 2022-02-25 | 0.00 | $5.79 | 1.7M |
| 2022-02-24 | -0.94 | $5.72 | 2.8M |
| 2022-02-23 | -42.71 | $5.22 | 1.6M |
| 2022-02-22 | -39.58 | $5.25 | 1.4M |
| 2022-02-18 | -31.25 | $5.33 | 1.9M |
| 2022-02-17 | -23.96 | $5.40 | 1.3M |
| 2022-02-16 | -20.18 | $5.58 | 1.3M |
| 2022-02-15 | -26.32 | $5.51 | 1.3M |
| 2022-02-14 | -52.63 | $5.21 | 1.3M |
| 2022-02-11 | -52.76 | $5.27 | 1.5M |
| 2022-02-10 | -48.30 | $5.43 | 1.7M |
| 2022-02-09 | -48.88 | $5.58 | 1.6M |
| 2022-02-08 | -59.55 | $5.39 | 1.2M |
| 2022-02-07 | -69.10 | $5.22 | 1.3M |
| 2022-02-04 | -76.40 | $5.09 | 1.5M |
| 2022-02-03 | -79.21 | $5.04 | 1.6M |
| 2022-02-02 | -76.17 | $5.13 | 1.6M |
| 2022-02-01 | -71.37 | $5.34 | 1.5M |
| 2022-01-31 | -70.51 | $5.36 | 1.6M |
| 2022-01-28 | -85.06 | $5.03 | 2.3M |
| 2022-01-27 | -99.13 | $4.81 | 2.0M |
| 2022-01-26 | -90.83 | $5.00 | 1.9M |
| 2022-01-25 | -86.90 | $5.09 | 2.8M |
| 2022-01-24 | -76.42 | $5.33 | 3.8M |
| 2022-01-21 | -98.43 | $5.20 | 2.7M |
| 2022-01-20 | -98.84 | $5.38 | 2.7M |
| 2022-01-19 | -99.41 | $5.39 | 2.1M |
| 2022-01-18 | -98.05 | $5.57 | 1.4M |
| 2022-01-14 | -89.21 | $5.84 | 1.7M |
| 2022-01-13 | -90.70 | $5.91 | 1.2M |
| 2022-01-12 | -74.42 | $6.12 | 1.4M |
| 2022-01-11 | -58.91 | $6.32 | 1.3M |
| 2022-01-10 | -63.57 | $6.26 | 2.1M |
| 2022-01-07 | -98.17 | $6.01 | 1.9M |
| 2022-01-06 | -78.77 | $6.26 | 2.7M |
| 2022-01-05 | -89.86 | $6.22 | 1.3M |
| 2022-01-04 | -55.76 | $6.59 | 1.2M |
| 2022-01-03 | -18.89 | $6.99 | 1.1M |
| 2021-12-31 | -35.48 | $6.81 | 621433 |
| 2021-12-30 | -21.66 | $6.96 | 998556 |
| 2021-12-29 | -34.56 | $6.82 | 833470 |
| 2021-12-28 | -38.25 | $6.78 | 796489 |
| 2021-12-27 | -22.58 | $6.95 | 737341 |
| 2021-12-23 | -22.94 | $6.95 | 1.1M |
| 2021-12-22 | -27.52 | $6.90 | 1.2M |
| 2021-12-21 | -35.78 | $6.81 | 1.2M |
| 2021-12-20 | -56.41 | $6.62 | 2.1M |
| 2021-12-17 | -52.46 | $6.69 | 5.4M |
| 2021-12-16 | -92.68 | $6.20 | 2.0M |
| 2021-12-15 | -67.87 | $6.51 | 2.0M |
| 2021-12-14 | -94.81 | $6.26 | 1.7M |
| 2021-12-13 | -71.14 | $6.64 | 2.8M |
| 2021-12-10 | -82.44 | $6.53 | 1.3M |
| 2021-12-09 | -65.55 | $6.72 | 1.0M |
| 2021-12-08 | -41.67 | $7.05 | 904538 |
| 2021-12-07 | -50.69 | $7.06 | 2.0M |
| 2021-12-06 | -89.60 | $6.52 | 1.4M |
| 2021-12-03 | -94.65 | $6.64 | 1.7M |
| 2021-12-02 | -83.27 | $6.91 | 1.5M |
| 2021-12-01 | -98.90 | $6.71 | 1.1M |
| 2021-11-30 | -82.33 | $6.89 | 1.4M |
| 2021-11-29 | -76.79 | $6.93 | 1.3M |
| 2021-11-26 | -60.22 | $6.98 | 820356 |
| 2021-11-24 | -49.58 | $7.17 | 941750 |
| 2021-11-23 | -50.67 | $7.11 | 1.6M |
| 2021-11-22 | -50.13 | $7.12 | 1.2M |
| 2021-11-19 | -45.36 | $7.20 | 1.4M |
| 2021-11-18 | -46.95 | $7.17 | 1.3M |
| 2021-11-17 | -40.58 | $7.29 | 1.2M |
| 2021-11-16 | -42.71 | $7.25 | 1.5M |
| 2021-11-15 | -47.80 | $7.13 | 831919 |
| 2021-11-12 | -38.15 | $7.29 | 692724 |
| 2021-11-11 | -37.16 | $7.31 | 956266 |
| 2021-11-10 | -37.66 | $7.30 | 1.6M |
| 2021-11-09 | -27.68 | $7.50 | 1.6M |
| 2021-11-08 | -13.77 | $7.77 | 1.7M |
| 2021-11-05 | -7.26 | $7.90 | 2.2M |
| 2021-11-04 | -3.37 | $7.93 | 2.2M |
| 2021-11-03 | -9.62 | $7.80 | 5.7M |
| 2021-11-02 | -21.43 | $6.69 | 1.7M |
| 2021-11-01 | -3.78 | $6.81 | 1.1M |
| 2021-10-29 | -5.41 | $6.60 | 635366 |
| 2021-10-28 | -2.29 | $6.54 | 866149 |
| 2021-10-27 | -32.08 | $6.26 | 821440 |
| 2021-10-26 | -26.42 | $6.29 | 671757 |
| 2021-10-25 | -36.36 | $6.25 | 629325 |
| 2021-10-22 | -50.00 | $6.24 | 397901 |
| 2021-10-21 | -47.50 | $6.32 | 439793 |
| 2021-10-20 | -46.25 | $6.33 | 541402 |
| 2021-10-19 | -36.25 | $6.41 | 1.3M |
| 2021-10-18 | -76.25 | $6.09 | 787501 |
| 2021-10-15 | -72.50 | $6.12 | 710017 |
| 2021-10-14 | -62.50 | $6.20 | 844131 |
| 2021-10-13 | -72.50 | $6.12 | 800889 |
| 2021-10-12 | -73.75 | $6.11 | 536735 |
| 2021-10-11 | -90.00 | $5.98 | 427614 |
| 2021-10-08 | -83.75 | $6.03 | 719617 |
| 2021-10-07 | -72.50 | $6.12 | 778645 |
| 2021-10-06 | -76.25 | $6.09 | 669664 |
| 2021-10-05 | -81.25 | $6.05 | 1.0M |
| 2021-10-04 | -91.25 | $5.97 | 2.0M |
| 2021-10-01 | -78.83 | $6.16 | 778495 |
| 2021-09-30 | -89.05 | $6.09 | 926170 |
| 2021-09-29 | -89.05 | $6.09 | 1.2M |
| 2021-09-28 | -74.45 | $6.19 | 1.2M |
| 2021-09-27 | -37.96 | $6.44 | 864043 |
| 2021-09-24 | -17.52 | $6.58 | 929077 |
| 2021-09-23 | -1.48 | $6.68 | 1.2M |
| 2021-09-22 | -40.60 | $6.41 | 757780 |
| 2021-09-21 | -46.62 | $6.37 | 553354 |
| 2021-09-20 | -40.26 | $6.37 | 1.4M |
| 2021-09-17 | -1.95 | $6.66 | 3.1M |
| 2021-09-16 | -38.34 | $6.25 | 882698 |
| 2021-09-15 | -44.56 | $6.19 | 731760 |
| 2021-09-14 | -55.96 | $6.08 | 613990 |
| 2021-09-13 | -52.85 | $6.11 | 801621 |
| 2021-09-10 | -42.49 | $6.21 | 731793 |
| 2021-09-09 | -35.23 | $6.28 | 736791 |
| 2021-09-08 | -35.23 | $6.28 | 725530 |
| 2021-09-07 | -23.83 | $6.39 | 763392 |
| 2021-09-03 | -13.47 | $6.49 | 553416 |
| 2021-09-02 | -7.25 | $6.55 | 845043 |
| 2021-09-01 | -14.05 | $6.45 | 1.0M |
| 2021-08-31 | -14.05 | $6.45 | 839980 |
| 2021-08-30 | -13.29 | $6.37 | 1.0M |
| 2021-08-27 | -15.05 | $6.34 | 1.5M |
| 2021-08-26 | -30.09 | $6.10 | 683535 |
| 2021-08-25 | -23.60 | $6.20 | 684983 |
| 2021-08-24 | -18.99 | $6.24 | 938000 |
| 2021-08-23 | -26.18 | $6.08 | 1.4M |
| 2021-08-20 | -36.13 | $5.89 | 1.2M |
| 2021-08-19 | -46.60 | $5.69 | 1.1M |
| 2021-08-18 | -38.74 | $5.84 | 1.2M |
| 2021-08-17 | -37.17 | $5.87 | 1.1M |
| 2021-08-16 | -35.60 | $5.90 | 1.3M |
| 2021-08-13 | -29.84 | $6.01 | 834058 |
| 2021-08-12 | -20.94 | $6.18 | 919685 |
| 2021-08-11 | -26.18 | $6.08 | 1.1M |
| 2021-08-10 | -20.42 | $6.19 | 1.5M |
| 2021-08-09 | -8.90 | $6.41 | 1.8M |
| 2021-08-06 | -9.83 | $6.23 | 1.2M |
| 2021-08-05 | -9.25 | $6.24 | 1.9M |
| 2021-08-04 | -12.14 | $6.19 | 10.6M |
| 2021-08-03 | -41.77 | $5.13 | 2.3M |
| 2021-08-02 | -52.69 | $5.11 | 806517 |
| 2021-07-30 | -74.56 | $5.04 | 707607 |
| 2021-07-29 | -74.66 | $5.04 | 752024 |
| 2021-07-28 | -79.45 | $4.97 | 905012 |
| 2021-07-27 | -91.10 | $4.80 | 1.1M |
| 2021-07-26 | -89.04 | $4.83 | 975586 |
| 2021-07-23 | -78.77 | $4.98 | 766208 |
| 2021-07-22 | -75.34 | $5.03 | 1.0M |
| 2021-07-21 | -69.86 | $5.11 | 1.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.71
2026-07-17
Close Price
$3.13
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
7.05
Average
19.65
Maximum
47.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.71 | $3.13 | 2.4M |
| 2026-07-16 | 30.18 | $3.21 | 1.9M |
| 2026-07-15 | 30.28 | $3.18 | 1.1M |
| 2026-07-14 | 30.57 | $3.07 | 1.9M |
| 2026-07-13 | 30.92 | $3.09 | 1.2M |
| 2026-07-10 | 30.86 | $3.12 | 1.7M |
| 2026-07-09 | 30.79 | $3.15 | 1.4M |
| 2026-07-08 | 30.31 | $3.14 | 2.1M |
| 2026-07-07 | 29.97 | $3.22 | 3.1M |
| 2026-07-06 | 29.20 | $3.28 | 4.7M |
| 2026-07-02 | 28.38 | $3.16 | 3.3M |
| 2026-07-01 | 27.98 | $3.00 | 4.9M |
| 2026-06-30 | 27.96 | $2.92 | 2.2M |
| 2026-06-29 | 28.10 | $2.99 | 2.3M |
| 2026-06-26 | 27.69 | $2.92 | 7.4M |
| 2026-06-25 | 27.34 | $2.86 | 4.0M |
| 2026-06-24 | 27.19 | $2.64 | 2.8M |
| 2026-06-23 | 27.72 | $2.59 | 2.7M |
| 2026-06-22 | 28.28 | $2.60 | 1.9M |
| 2026-06-18 | 28.87 | $2.70 | 3.3M |
| 2026-06-17 | 29.20 | $2.57 | 2.5M |
| 2026-06-16 | 29.55 | $2.47 | 2.2M |
| 2026-06-15 | 30.26 | $2.52 | 2.1M |
| 2026-06-12 | 30.73 | $2.56 | 2.2M |
| 2026-06-11 | 31.11 | $2.59 | 3.9M |
| 2026-06-10 | 31.76 | $2.56 | 1.8M |
| 2026-06-09 | 32.10 | $2.58 | 2.2M |
| 2026-06-08 | 32.44 | $2.60 | 1.7M |
| 2026-06-05 | 32.58 | $2.71 | 1.6M |
| 2026-06-04 | 32.39 | $2.79 | 3.1M |
| 2026-06-03 | 32.20 | $2.66 | 2.2M |
| 2026-06-02 | 32.15 | $2.70 | 2.4M |
| 2026-06-01 | 32.09 | $2.84 | 2.6M |
| 2026-05-29 | 31.34 | $3.04 | 3.3M |
| 2026-05-28 | 30.21 | $2.92 | 3.7M |
| 2026-05-27 | 29.24 | $2.82 | 1.7M |
| 2026-05-26 | 28.45 | $2.73 | 1.2M |
| 2026-05-22 | 27.73 | $2.71 | 1.7M |
| 2026-05-21 | 26.85 | $2.74 | 1.9M |
| 2026-05-20 | 25.95 | $2.69 | 3.1M |
| 2026-05-19 | 25.12 | $2.70 | 4.5M |
| 2026-05-18 | 24.24 | $2.43 | 2.0M |
| 2026-05-15 | 24.05 | $2.34 | 2.6M |
| 2026-05-14 | 23.85 | $2.51 | 2.4M |
| 2026-05-13 | 22.98 | $2.60 | 2.2M |
| 2026-05-12 | 22.18 | $2.55 | 2.1M |
| 2026-05-11 | 21.51 | $2.52 | 2.1M |
| 2026-05-08 | 20.65 | $2.61 | 2.2M |
| 2026-05-07 | 19.66 | $2.61 | 2.2M |
| 2026-05-06 | 18.40 | $2.59 | 2.1M |
| 2026-05-05 | 17.17 | $2.59 | 2.6M |
| 2026-05-04 | 15.65 | $2.72 | 6.0M |
| 2026-05-01 | 13.58 | $2.72 | 24.9M |
| 2026-04-30 | 11.41 | $2.03 | 981415 |
| 2026-04-29 | 11.63 | $1.92 | 905112 |
| 2026-04-28 | 12.15 | $1.97 | 629600 |
| 2026-04-27 | 12.44 | $1.98 | 847500 |
| 2026-04-24 | 12.54 | $1.98 | 1.1M |
| 2026-04-23 | 13.00 | $1.90 | 758500 |
| 2026-04-22 | 13.59 | $1.94 | 754165 |
| 2026-04-21 | 13.90 | $1.93 | 1.4M |
| 2026-04-20 | 14.23 | $2.05 | 1.8M |
| 2026-04-17 | 14.00 | $2.08 | 1.4M |
| 2026-04-16 | 13.59 | $2.00 | 1.2M |
| 2026-04-15 | 13.20 | $2.02 | 927082 |
| 2026-04-14 | 13.16 | $2.01 | 1.1M |
| 2026-04-13 | 13.11 | $1.92 | 1.1M |
| 2026-04-10 | 13.37 | $1.89 | 770800 |
| 2026-04-09 | 13.77 | $1.91 | 663332 |
| 2026-04-08 | 14.27 | $1.92 | 942400 |
| 2026-04-07 | 14.71 | $1.84 | 940046 |
| 2026-04-06 | 15.31 | $1.85 | 1.0M |
| 2026-04-02 | 16.08 | $1.86 | 754437 |
| 2026-04-01 | 16.75 | $1.87 | 858000 |
| 2026-03-31 | 17.58 | $1.82 | 1.7M |
| 2026-03-30 | 18.16 | $1.73 | 1.2M |
| 2026-03-27 | 18.60 | $1.78 | 1.3M |
| 2026-03-26 | 19.17 | $1.83 | 870338 |
| 2026-03-25 | 19.91 | $1.84 | 3.2M |
| 2026-03-24 | 20.65 | $1.77 | 1.0M |
| 2026-03-23 | 21.05 | $1.82 | 2.3M |
| 2026-03-20 | 21.55 | $1.72 | 2.1M |
| 2026-03-19 | 21.64 | $1.76 | 1.1M |
| 2026-03-18 | 21.87 | $1.80 | 3.7M |
| 2026-03-17 | 22.23 | $1.80 | 1.5M |
| 2026-03-16 | 22.12 | $1.80 | 1.3M |
| 2026-03-13 | 22.00 | $1.69 | 4.8M |
| 2026-03-12 | 21.53 | $1.70 | 3.2M |
| 2026-03-11 | 21.04 | $1.79 | 2.1M |
| 2026-03-10 | 20.78 | $1.77 | 2.4M |
| 2026-03-09 | 20.60 | $1.93 | 2.0M |
| 2026-03-06 | 20.59 | $1.93 | 2.3M |
| 2026-03-05 | 20.79 | $2.04 | 2.7M |
| 2026-03-04 | 21.21 | $2.24 | 3.3M |
| 2026-03-03 | 21.78 | $2.13 | 4.8M |
| 2026-03-02 | 22.18 | $2.53 | 1.7M |
| 2026-02-27 | 21.62 | $2.56 | 2.0M |
| 2026-02-26 | 21.23 | $2.60 | 1.1M |
| 2026-02-25 | 20.82 | $2.42 | 1.2M |
| 2026-02-24 | 20.88 | $2.38 | 1.0M |
| 2026-02-23 | 20.88 | $2.38 | 1.7M |
| 2026-02-20 | 21.02 | $2.41 | 1.9M |
| 2026-02-19 | 20.97 | $2.56 | 1.8M |
| 2026-02-18 | 20.82 | $2.47 | 1.5M |
| 2026-02-17 | 20.91 | $2.37 | 1.1M |
| 2026-02-13 | 21.31 | $2.24 | 1.1M |
| 2026-02-12 | 22.02 | $2.17 | 1.1M |
| 2026-02-11 | 23.11 | $2.15 | 746931 |
| 2026-02-10 | 24.14 | $2.23 | 896650 |
| 2026-02-09 | 25.00 | $2.18 | 698505 |
| 2026-02-06 | 26.06 | $2.20 | 1.3M |
| 2026-02-05 | 27.18 | $2.14 | 1.2M |
| 2026-02-04 | 28.32 | $2.29 | 922523 |
| 2026-02-03 | 29.01 | $2.34 | 904537 |
| 2026-02-02 | 29.60 | $2.32 | 1.1M |
| 2026-01-30 | 30.00 | $2.33 | 947900 |
| 2026-01-29 | 30.60 | $2.32 | 858200 |
| 2026-01-28 | 31.05 | $2.36 | 1.4M |
| 2026-01-27 | 31.26 | $2.49 | 467900 |
| 2026-01-26 | 31.20 | $2.46 | 567976 |
| 2026-01-23 | 31.19 | $2.49 | 1.2M |
| 2026-01-22 | 30.86 | $2.62 | 1.9M |
| 2026-01-21 | 30.17 | $2.53 | 1.1M |
| 2026-01-20 | 29.85 | $2.48 | 1.0M |
| 2026-01-16 | 29.51 | $2.60 | 1.8M |
| 2026-01-15 | 28.51 | $2.74 | 1.8M |
| 2026-01-14 | 27.01 | $2.74 | 6.4M |
| 2026-01-13 | 25.44 | $2.52 | 3.7M |
| 2026-01-12 | 24.60 | $2.27 | 2.5M |
| 2026-01-09 | 24.46 | $2.06 | 859200 |
| 2026-01-08 | 25.06 | $2.09 | 631800 |
| 2026-01-07 | 25.49 | $2.09 | 862114 |
| 2026-01-06 | 25.94 | $2.07 | 975907 |
| 2026-01-05 | 26.64 | $2.05 | 971800 |
| 2026-01-02 | 27.63 | $1.97 | 1.2M |
| 2025-12-31 | 28.50 | $2.06 | 967450 |
| 2025-12-30 | 28.83 | $2.09 | 1.3M |
| 2025-12-29 | 29.05 | $2.06 | 1.2M |
| 2025-12-26 | 29.49 | $2.03 | 554600 |
| 2025-12-24 | 29.88 | $2.06 | 602800 |
| 2025-12-23 | 30.17 | $2.06 | 1.3M |
| 2025-12-22 | 30.48 | $2.12 | 1.2M |
| 2025-12-19 | 30.50 | $2.09 | 1.8M |
| 2025-12-18 | 30.69 | $2.15 | 1.5M |
| 2025-12-17 | 30.45 | $2.19 | 3.0M |
| 2025-12-16 | 30.20 | $2.16 | 1.8M |
| 2025-12-15 | 30.08 | $2.01 | 1.3M |
| 2025-12-12 | 29.96 | $2.18 | 2.9M |
| 2025-12-11 | 29.23 | $2.15 | 2.2M |
| 2025-12-10 | 28.65 | $1.89 | 1.3M |
| 2025-12-09 | 28.85 | $1.86 | 715500 |
| 2025-12-08 | 28.93 | $1.87 | 1.4M |
| 2025-12-05 | 29.01 | $2.07 | 2.6M |
| 2025-12-04 | 27.51 | $2.10 | 1.5M |
| 2025-12-03 | 26.00 | $1.99 | 2.0M |
| 2025-12-02 | 24.66 | $1.87 | 1.5M |
| 2025-12-01 | 23.64 | $1.80 | 1.8M |
| 2025-11-28 | 22.83 | $1.76 | 658100 |
| 2025-11-26 | 22.20 | $1.76 | 1.1M |
| 2025-11-25 | 21.57 | $1.77 | 2.1M |
| 2025-11-24 | 20.92 | $1.69 | 1.9M |
| 2025-11-21 | 20.40 | $1.62 | 2.2M |
| 2025-11-20 | 20.17 | $1.49 | 1.1M |
| 2025-11-19 | 20.35 | $1.51 | 1.1M |
| 2025-11-18 | 20.59 | $1.49 | 863106 |
| 2025-11-17 | 21.02 | $1.53 | 943918 |
| 2025-11-14 | 21.24 | $1.62 | 1.0M |
| 2025-11-13 | 21.26 | $1.60 | 1.2M |
| 2025-11-12 | 20.88 | $1.65 | 1.5M |
| 2025-11-11 | 20.16 | $1.65 | 1.4M |
| 2025-11-10 | 19.40 | $1.60 | 1.4M |
| 2025-11-07 | 18.59 | $1.71 | 3.3M |
| 2025-11-06 | 17.94 | $1.41 | 983591 |
| 2025-11-05 | 18.76 | $1.45 | 818500 |
| 2025-11-04 | 19.47 | $1.45 | 1.1M |
| 2025-11-03 | 19.89 | $1.52 | 1.1M |
| 2025-10-31 | 20.34 | $1.47 | 1.3M |
| 2025-10-30 | 21.06 | $1.40 | 985067 |
| 2025-10-29 | 22.17 | $1.45 | 1.4M |
| 2025-10-28 | 23.19 | $1.50 | 666751 |
| 2025-10-27 | 23.73 | $1.54 | 822100 |
| 2025-10-24 | 24.29 | $1.53 | 687612 |
| 2025-10-23 | 24.80 | $1.51 | 660018 |
| 2025-10-22 | 25.45 | $1.50 | 2.1M |
| 2025-10-21 | 26.14 | $1.64 | 817328 |
| 2025-10-20 | 26.00 | $1.63 | 1.3M |
| 2025-10-17 | 25.95 | $1.53 | 1.4M |
| 2025-10-16 | 26.14 | $1.58 | 1.2M |
| 2025-10-15 | 25.83 | $1.59 | 966810 |
| 2025-10-14 | 25.85 | $1.58 | 971300 |
| 2025-10-13 | 26.04 | $1.56 | 1.4M |
| 2025-10-10 | 25.87 | $1.60 | 2.3M |
| 2025-10-09 | 25.70 | $1.67 | 1.0M |
| 2025-10-08 | 24.53 | $1.68 | 1.3M |
| 2025-10-07 | 23.30 | $1.60 | 1.1M |
| 2025-10-06 | 22.20 | $1.61 | 1.3M |
| 2025-10-03 | 21.04 | $1.57 | 1.5M |
| 2025-10-02 | 20.06 | $1.51 | 1.4M |
| 2025-10-01 | 19.39 | $1.52 | 1.4M |
| 2025-09-30 | 18.60 | $1.59 | 1.5M |
| 2025-09-29 | 17.56 | $1.52 | 1.1M |
| 2025-09-26 | 16.86 | $1.44 | 885424 |
| 2025-09-25 | 16.11 | $1.51 | 1.4M |
| 2025-09-24 | 14.94 | $1.54 | 2.1M |
| 2025-09-23 | 13.31 | $1.60 | 2.3M |
| 2025-09-22 | 11.80 | $1.51 | 2.1M |
| 2025-09-19 | 10.57 | $1.46 | 6.0M |
| 2025-09-18 | 9.48 | $1.30 | 829000 |
| 2025-09-17 | 9.68 | $1.23 | 1.2M |
| 2025-09-16 | 10.08 | $1.26 | 945970 |
| 2025-09-15 | 10.42 | $1.20 | 839851 |
| 2025-09-12 | 10.77 | $1.23 | 686010 |
| 2025-09-11 | 10.84 | $1.25 | 2.4M |
| 2025-09-10 | 10.91 | $1.18 | 2.3M |
| 2025-09-09 | 10.98 | $1.29 | 901667 |
| 2025-09-08 | 11.16 | $1.30 | 891712 |
| 2025-09-05 | 11.13 | $1.33 | 785700 |
| 2025-09-04 | 11.10 | $1.33 | 937808 |
| 2025-09-03 | 11.16 | $1.31 | 1.8M |
| 2025-09-02 | 11.21 | $1.27 | 1.0M |
| 2025-08-29 | 11.34 | $1.31 | 599526 |
| 2025-08-28 | 11.48 | $1.31 | 624134 |
| 2025-08-27 | 11.28 | $1.31 | 529100 |
| 2025-08-26 | 11.13 | $1.33 | 1.5M |
| 2025-08-25 | 10.44 | $1.28 | 1.3M |
| 2025-08-22 | 10.62 | $1.26 | 1.6M |
| 2025-08-21 | 10.97 | $1.20 | 828600 |
| 2025-08-20 | 11.00 | $1.16 | 1.4M |
| 2025-08-19 | 11.02 | $1.19 | 1.1M |
| 2025-08-18 | 11.39 | $1.25 | 665600 |
| 2025-08-15 | 11.73 | $1.24 | 1.1M |
| 2025-08-14 | 12.08 | $1.27 | 2.5M |
| 2025-08-13 | 12.15 | $1.33 | 3.0M |
| 2025-08-12 | 12.03 | $1.29 | 1.3M |
| 2025-08-11 | 12.49 | $1.25 | 967836 |
| 2025-08-08 | 12.70 | $1.21 | 763700 |
| 2025-08-07 | 12.92 | $1.24 | 1.1M |
| 2025-08-06 | 13.24 | $1.29 | 1.7M |
| 2025-08-05 | 13.86 | $1.28 | 1.0M |
| 2025-08-04 | 14.51 | $1.30 | 894800 |
| 2025-08-01 | 14.91 | $1.27 | 1.1M |
| 2025-07-31 | 15.32 | $1.28 | 1.3M |
| 2025-07-30 | 15.93 | $1.31 | 1.2M |
| 2025-07-29 | 16.72 | $1.33 | 1.0M |
| 2025-07-28 | 17.39 | $1.36 | 796414 |
| 2025-07-25 | 17.74 | $1.39 | 531440 |
| 2025-07-24 | 18.25 | $1.36 | 1.0M |
| 2025-07-23 | 18.71 | $1.45 | 744500 |
| 2025-07-22 | 18.52 | $1.43 | 1.1M |
| 2025-07-21 | 18.46 | $1.38 | 892269 |
| 2025-07-18 | 18.53 | $1.36 | 573100 |
| 2025-07-17 | 18.81 | $1.37 | 740729 |
| 2025-07-16 | 18.92 | $1.41 | 1.3M |
| 2025-07-15 | 19.31 | $1.35 | 958829 |
| 2025-07-14 | 19.71 | $1.45 | 453566 |
| 2025-07-11 | 19.51 | $1.45 | 735900 |
| 2025-07-10 | 18.99 | $1.55 | 825372 |
| 2025-07-09 | 18.24 | $1.49 | 814668 |
| 2025-07-08 | 17.73 | $1.46 | 820945 |
| 2025-07-07 | 17.18 | $1.45 | 1.0M |
| 2025-07-03 | 16.61 | $1.54 | 389000 |
| 2025-07-02 | 15.54 | $1.56 | 1.5M |
| 2025-07-01 | 14.40 | $1.48 | 1.6M |
| 2025-06-30 | 13.69 | $1.41 | 1.2M |
| 2025-06-27 | 13.35 | $1.42 | 4.4M |
| 2025-06-26 | 12.99 | $1.36 | 797728 |
| 2025-06-25 | 13.20 | $1.32 | 753296 |
| 2025-06-24 | 13.43 | $1.37 | 705200 |
| 2025-06-23 | 13.41 | $1.34 | 822169 |
| 2025-06-20 | 13.66 | $1.34 | 1.3M |
| 2025-06-18 | 13.49 | $1.34 | 805591 |
| 2025-06-17 | 13.38 | $1.31 | 843064 |
| 2025-06-16 | 13.17 | $1.41 | 843922 |
| 2025-06-13 | 12.95 | $1.32 | 1.0M |
| 2025-06-12 | 12.96 | $1.37 | 764921 |
| 2025-06-11 | 12.64 | $1.42 | 660300 |
| 2025-06-10 | 11.97 | $1.44 | 1.1M |
| 2025-06-09 | 11.09 | $1.47 | 1.1M |
| 2025-06-06 | 10.17 | $1.51 | 4.3M |
| 2025-06-05 | 9.19 | $1.38 | 2.0M |
| 2025-06-04 | 8.93 | $1.44 | 2.4M |
| 2025-06-03 | 7.97 | $1.44 | 1.5M |
| 2025-06-02 | 7.35 | $1.32 | 1.4M |
| 2025-05-30 | 7.51 | $1.27 | 2.9M |
| 2025-05-29 | 7.59 | $1.23 | 2.0M |
| 2025-05-28 | 7.38 | $1.26 | 926200 |
| 2025-05-27 | 7.41 | $1.26 | 737900 |
| 2025-05-23 | 7.53 | $1.25 | 1.0M |
| 2025-05-22 | 7.66 | $1.25 | 640240 |
| 2025-05-21 | 7.95 | $1.25 | 1.2M |
| 2025-05-20 | 8.26 | $1.34 | 917838 |
| 2025-05-19 | 8.48 | $1.32 | 963576 |
| 2025-05-16 | 8.91 | $1.33 | 1.4M |
| 2025-05-15 | 9.35 | $1.29 | 917534 |
| 2025-05-14 | 9.34 | $1.25 | 1.3M |
| 2025-05-13 | 9.39 | $1.31 | 888013 |
| 2025-05-12 | 9.88 | $1.35 | 1.4M |
| 2025-05-09 | 10.32 | $1.29 | 661808 |
| 2025-05-08 | 10.79 | $1.36 | 1.2M |
| 2025-05-07 | 11.21 | $1.30 | 776800 |
| 2025-05-06 | 11.33 | $1.25 | 1.3M |
| 2025-05-05 | 11.46 | $1.30 | 1.1M |
| 2025-05-02 | 12.02 | $1.35 | 1.5M |
| 2025-05-01 | 12.61 | $1.30 | 882829 |
| 2025-04-30 | 13.02 | $1.32 | 910433 |
| 2025-04-29 | 13.44 | $1.36 | 718600 |
| 2025-04-28 | 14.13 | $1.34 | 782003 |
| 2025-04-25 | 14.75 | $1.35 | 1.3M |
| 2025-04-24 | 15.47 | $1.36 | 657335 |
| 2025-04-23 | 16.15 | $1.37 | 1.0M |
| 2025-04-22 | 16.79 | $1.37 | 803947 |
| 2025-04-21 | 17.21 | $1.29 | 1.3M |
| 2025-04-17 | 17.02 | $1.30 | 1.0M |
| 2025-04-16 | 17.12 | $1.30 | 730506 |
| 2025-04-15 | 17.22 | $1.33 | 1.1M |
| 2025-04-14 | 17.57 | $1.36 | 1.2M |
| 2025-04-11 | 17.93 | $1.38 | 1.4M |
| 2025-04-10 | 18.32 | $1.24 | 1.8M |
| 2025-04-09 | 17.88 | $1.39 | 2.1M |
| 2025-04-08 | 17.41 | $1.22 | 1.4M |
| 2025-04-07 | 16.22 | $1.24 | 2.3M |
| 2025-04-04 | 14.77 | $1.24 | 1.7M |
| 2025-04-03 | 13.53 | $1.29 | 1.3M |
| 2025-04-02 | 12.69 | $1.40 | 1.4M |
| 2025-04-01 | 12.14 | $1.38 | 1.1M |
| 2025-03-31 | 11.47 | $1.39 | 1.3M |
| 2025-03-28 | 10.81 | $1.42 | 881633 |
| 2025-03-27 | 10.41 | $1.44 | 1.1M |
| 2025-03-26 | 10.11 | $1.43 | 1.3M |
| 2025-03-25 | 9.79 | $1.49 | 1.1M |
| 2025-03-24 | 9.87 | $1.56 | 749400 |
| 2025-03-21 | 10.38 | $1.53 | 1.7M |
| 2025-03-20 | 10.83 | $1.53 | 975400 |
| 2025-03-19 | 11.28 | $1.53 | 2.4M |
| 2025-03-18 | 11.79 | $1.43 | 3.0M |
| 2025-03-17 | 11.64 | $1.45 | 2.0M |
| 2025-03-14 | 11.31 | $1.45 | 2.2M |
| 2025-03-13 | 10.97 | $1.39 | 1.5M |
| 2025-03-12 | 10.60 | $1.48 | 1.1M |
| 2025-03-11 | 10.56 | $1.49 | 1.2M |
| 2025-03-10 | 10.43 | $1.47 | 1.8M |
| 2025-03-07 | 10.36 | $1.51 | 1.9M |
| 2025-03-06 | 10.28 | $1.53 | 1.3M |
| 2025-03-05 | 10.63 | $1.61 | 1.6M |
| 2025-03-04 | 11.11 | $1.58 | 2.4M |
| 2025-03-03 | 11.62 | $1.53 | 1.6M |
| 2025-02-28 | 12.14 | $1.65 | 1.4M |
| 2025-02-27 | 12.29 | $1.59 | 817858 |
| 2025-02-26 | 12.48 | $1.64 | 833200 |
| 2025-02-25 | 12.64 | $1.63 | 1.3M |
| 2025-02-24 | 12.84 | $1.64 | 1.2M |
| 2025-02-21 | 12.90 | $1.65 | 3.5M |
| 2025-02-20 | 12.80 | $1.74 | 1.2M |
| 2025-02-19 | 13.16 | $1.81 | 858050 |
| 2025-02-18 | 13.17 | $1.86 | 1.1M |
| 2025-02-14 | 13.06 | $1.85 | 1.2M |
| 2025-02-13 | 13.20 | $1.80 | 781532 |
| 2025-02-12 | 13.82 | $1.72 | 1.0M |
| 2025-02-11 | 14.26 | $1.68 | 868148 |
| 2025-02-10 | 14.73 | $1.73 | 723466 |
| 2025-02-07 | 15.41 | $1.71 | 1.0M |
| 2025-02-06 | 16.17 | $1.74 | 1.1M |
| 2025-02-05 | 16.93 | $1.88 | 1.2M |
| 2025-02-04 | 17.09 | $1.86 | 968823 |
| 2025-02-03 | 17.55 | $1.80 | 1.5M |
| 2025-01-31 | 18.03 | $1.87 | 1.3M |
| 2025-01-30 | 18.18 | $1.98 | 1.2M |
| 2025-01-29 | 17.70 | $1.94 | 1.5M |
| 2025-01-28 | 17.19 | $2.12 | 2.7M |
| 2025-01-27 | 15.58 | $2.15 | 3.9M |
| 2025-01-24 | 14.09 | $1.97 | 3.7M |
| 2025-01-23 | 12.94 | $1.85 | 1.7M |
| 2025-01-22 | 12.17 | $1.81 | 1.0M |
| 2025-01-21 | 11.74 | $1.85 | 964023 |
| 2025-01-17 | 11.13 | $1.79 | 1.1M |
| 2025-01-16 | 10.64 | $1.82 | 1.0M |
| 2025-01-15 | 10.11 | $1.85 | 2.3M |
| 2025-01-14 | 9.43 | $1.73 | 1.8M |
| 2025-01-13 | 9.22 | $1.67 | 1.7M |
| 2025-01-10 | 9.40 | $1.58 | 2.2M |
| 2025-01-08 | 9.70 | $1.63 | 950900 |
| 2025-01-07 | 9.79 | $1.64 | 1.7M |
| 2025-01-06 | 9.73 | $1.70 | 1.3M |
| 2025-01-03 | 9.36 | $1.68 | 1.1M |
| 2025-01-02 | 9.32 | $1.57 | 1.6M |
| 2024-12-31 | 9.56 | $1.54 | 1.4M |
| 2024-12-30 | 9.73 | $1.55 | 1.2M |
| 2024-12-27 | 9.92 | $1.56 | 1.8M |
| 2024-12-26 | 10.17 | $1.66 | 942636 |
| 2024-12-24 | 10.64 | $1.58 | 565537 |
| 2024-12-23 | 10.70 | $1.58 | 1.2M |
| 2024-12-20 | 10.77 | $1.58 | 2.4M |
| 2024-12-19 | 10.84 | $1.58 | 1.2M |
| 2024-12-18 | 10.85 | $1.58 | 2.1M |
| 2024-12-17 | 10.86 | $1.69 | 1.1M |
| 2024-12-16 | 11.12 | $1.80 | 1.2M |
| 2024-12-13 | 11.39 | $1.71 | 877925 |
| 2024-12-12 | 11.92 | $1.78 | 892500 |
| 2024-12-11 | 12.02 | $1.81 | 656744 |
| 2024-12-10 | 12.06 | $1.81 | 869300 |
| 2024-12-09 | 12.10 | $1.79 | 1.1M |
| 2024-12-06 | 12.01 | $1.78 | 1.1M |
| 2024-12-05 | 12.22 | $1.74 | 1.1M |
| 2024-12-04 | 12.44 | $1.79 | 1.4M |
| 2024-12-03 | 12.67 | $1.77 | 1.0M |
| 2024-12-02 | 12.75 | $1.91 | 1.7M |
| 2024-11-29 | 12.32 | $1.85 | 503731 |
| 2024-11-27 | 12.24 | $1.82 | 664479 |
| 2024-11-26 | 12.21 | $1.76 | 1.1M |
| 2024-11-25 | 12.39 | $1.82 | 1.3M |
| 2024-11-22 | 12.19 | $1.79 | 1.0M |
| 2024-11-21 | 12.34 | $1.67 | 924254 |
| 2024-11-20 | 12.92 | $1.66 | 753100 |
| 2024-11-19 | 13.47 | $1.68 | 982300 |
| 2024-11-18 | 14.10 | $1.67 | 1.0M |
| 2024-11-15 | 14.81 | $1.72 | 1.5M |
| 2024-11-14 | 15.42 | $1.80 | 860751 |
| 2024-11-13 | 15.53 | $1.86 | 923500 |
| 2024-11-12 | 15.36 | $1.89 | 1.6M |
| 2024-11-11 | 15.05 | $2.03 | 3.0M |
| 2024-11-08 | 14.74 | $1.78 | 1.6M |
| 2024-11-07 | 15.31 | $1.76 | 2.5M |
| 2024-11-06 | 15.96 | $1.81 | 2.7M |
| 2024-11-05 | 16.65 | $1.66 | 1.8M |
| 2024-11-04 | 16.82 | $1.56 | 2.7M |
| 2024-11-01 | 16.74 | $1.52 | 2.1M |
| 2024-10-31 | 16.60 | $1.57 | 2.8M |
| 2024-10-30 | 16.62 | $1.72 | 2.9M |
| 2024-10-29 | 17.05 | $1.70 | 1.9M |
| 2024-10-28 | 17.70 | $1.72 | 3.2M |
| 2024-10-25 | 18.38 | $1.67 | 2.6M |
| 2024-10-24 | 18.72 | $1.63 | 1.5M |
| 2024-10-23 | 18.91 | $1.61 | 923037 |
| 2024-10-22 | 18.76 | $1.63 | 1.6M |
| 2024-10-21 | 18.71 | $1.68 | 1.5M |
| 2024-10-18 | 18.74 | $1.70 | 1.7M |
| 2024-10-17 | 18.61 | $1.63 | 7.4M |
| 2024-10-16 | 18.25 | $1.80 | 1.4M |
| 2024-10-15 | 18.69 | $1.80 | 1.2M |
| 2024-10-14 | 19.15 | $1.89 | 1.5M |
| 2024-10-11 | 19.22 | $1.82 | 1.3M |
| 2024-10-10 | 19.79 | $1.73 | 1.9M |
| 2024-10-09 | 20.31 | $1.87 | 3.1M |
| 2024-10-08 | 20.86 | $1.72 | 1.1M |
| 2024-10-07 | 21.33 | $1.72 | 2.9M |
| 2024-10-04 | 21.83 | $1.70 | 539889 |
| 2024-10-03 | 21.54 | $1.68 | 536000 |
| 2024-10-02 | 21.06 | $1.69 | 699638 |
| 2024-10-01 | 20.46 | $1.70 | 889300 |
| 2024-09-30 | 19.87 | $1.74 | 728400 |
| 2024-09-27 | 19.39 | $1.75 | 840104 |
| 2024-09-26 | 19.06 | $1.78 | 786312 |
| 2024-09-25 | 18.40 | $1.77 | 1.8M |
| 2024-09-24 | 17.69 | $1.80 | 865500 |
| 2024-09-23 | 17.12 | $1.78 | 859003 |
| 2024-09-20 | 16.56 | $1.80 | 1.4M |
| 2024-09-19 | 16.01 | $1.83 | 1.2M |
| 2024-09-18 | 15.51 | $1.78 | 1.9M |
| 2024-09-17 | 14.98 | $1.97 | 971000 |
| 2024-09-16 | 15.20 | $2.06 | 486324 |
| 2024-09-13 | 15.87 | $2.07 | 790800 |
| 2024-09-12 | 16.39 | $2.04 | 636346 |
| 2024-09-11 | 16.94 | $2.05 | 545500 |
| 2024-09-10 | 17.28 | $2.05 | 529900 |
| 2024-09-09 | 17.58 | $2.02 | 564224 |
| 2024-09-06 | 17.99 | $2.02 | 694800 |
| 2024-09-05 | 18.42 | $2.08 | 595400 |
| 2024-09-04 | 19.29 | $2.11 | 758634 |
| 2024-09-03 | 20.21 | $2.19 | 887419 |
| 2024-08-30 | 21.08 | $2.26 | 427900 |
| 2024-08-29 | 21.47 | $2.29 | 592826 |
| 2024-08-28 | 21.72 | $2.24 | 606700 |
| 2024-08-27 | 22.18 | $2.32 | 385700 |
| 2024-08-26 | 22.08 | $2.38 | 646700 |
| 2024-08-23 | 21.92 | $2.33 | 800600 |
| 2024-08-22 | 21.86 | $2.16 | 557282 |
| 2024-08-21 | 22.14 | $2.26 | 698542 |
| 2024-08-20 | 22.38 | $2.18 | 832531 |
| 2024-08-19 | 22.63 | $2.33 | 907500 |
| 2024-08-16 | 22.46 | $2.25 | 1.1M |
| 2024-08-15 | 22.49 | $2.19 | 842424 |
| 2024-08-14 | 22.77 | $2.06 | 887813 |
| 2024-08-13 | 23.07 | $2.21 | 1.1M |
| 2024-08-12 | 23.49 | $2.04 | 1.0M |
| 2024-08-09 | 24.26 | $2.14 | 607000 |
| 2024-08-08 | 24.59 | $2.18 | 560985 |
| 2024-08-07 | 24.96 | $2.09 | 813573 |
| 2024-08-06 | 25.36 | $2.19 | 860103 |
| 2024-08-05 | 25.39 | $2.22 | 1.4M |
| 2024-08-02 | 25.42 | $2.35 | 3.1M |
| 2024-08-01 | 25.31 | $2.04 | 1.7M |
| 2024-07-31 | 26.07 | $2.26 | 1.2M |
| 2024-07-30 | 25.47 | $2.28 | 747500 |
| 2024-07-29 | 24.85 | $2.30 | 826300 |
| 2024-07-26 | 23.92 | $2.38 | 735800 |
| 2024-07-25 | 22.67 | $2.38 | 1.2M |
| 2024-07-24 | 21.35 | $2.31 | 708914 |
| 2024-07-23 | 20.16 | $2.39 | 1.1M |
| 2024-07-22 | 18.90 | $2.32 | 980972 |
| 2024-07-19 | 17.98 | $2.20 | 846249 |
| 2024-07-18 | 17.23 | $2.21 | 848456 |
| 2024-07-17 | 16.37 | $2.36 | 1.4M |
| 2024-07-16 | 15.23 | $2.39 | 1.2M |
| 2024-07-15 | 13.72 | $2.25 | 1.6M |
| 2024-07-12 | 12.38 | $2.15 | 1.4M |
| 2024-07-11 | 11.34 | $2.11 | 1.9M |
| 2024-07-10 | 10.34 | $1.87 | 584352 |
| 2024-07-09 | 9.96 | $1.98 | 1.1M |
| 2024-07-08 | 8.97 | $1.96 | 2.0M |
| 2024-07-05 | 8.08 | $1.70 | 683206 |
| 2024-07-03 | 8.39 | $1.72 | 404033 |
| 2024-07-02 | 8.42 | $1.70 | 410116 |
| 2024-07-01 | 8.65 | $1.72 | 656880 |
| 2024-06-28 | 8.68 | $1.76 | 1.8M |
| 2024-06-27 | 8.83 | $1.75 | 562713 |
| 2024-06-26 | 9.17 | $1.67 | 631994 |
| 2024-06-25 | 9.38 | $1.68 | 377881 |
| 2024-06-24 | 9.67 | $1.69 | 555220 |
| 2024-06-21 | 9.98 | $1.69 | 891911 |
| 2024-06-20 | 10.24 | $1.69 | 1.4M |
| 2024-06-18 | 10.40 | $1.69 | 735642 |
| 2024-06-17 | 10.93 | $1.81 | 766788 |
| 2024-06-14 | 11.35 | $1.74 | 641029 |
| 2024-06-13 | 11.84 | $1.80 | 392966 |
| 2024-06-12 | 12.02 | $1.84 | 1.2M |
| 2024-06-11 | 12.21 | $1.76 | 604620 |
| 2024-06-10 | 12.62 | $1.75 | 922121 |
| 2024-06-07 | 13.06 | $1.78 | 551809 |
| 2024-06-06 | 13.55 | $1.89 | 412589 |
| 2024-06-05 | 13.72 | $1.89 | 647490 |
| 2024-06-04 | 13.90 | $1.80 | 640965 |
| 2024-06-03 | 14.54 | $1.77 | 554861 |
| 2024-05-31 | 14.98 | $1.79 | 542359 |
| 2024-05-30 | 15.34 | $1.83 | 514090 |
| 2024-05-29 | 15.76 | $1.76 | 702571 |
| 2024-05-28 | 16.30 | $1.81 | 1.5M |
| 2024-05-24 | 16.66 | $1.84 | 407928 |
| 2024-05-23 | 16.61 | $1.85 | 1.1M |
| 2024-05-22 | 16.50 | $1.93 | 808569 |
| 2024-05-21 | 16.38 | $1.85 | 875083 |
| 2024-05-20 | 16.37 | $1.95 | 546072 |
| 2024-05-17 | 15.99 | $1.97 | 654931 |
| 2024-05-16 | 15.50 | $1.96 | 926026 |
| 2024-05-15 | 14.87 | $2.03 | 1.1M |
| 2024-05-14 | 13.79 | $2.04 | 2.0M |
| 2024-05-13 | 12.65 | $2.00 | 2.4M |
| 2024-05-10 | 12.15 | $1.73 | 1.3M |
| 2024-05-09 | 11.94 | $1.91 | 787601 |
| 2024-05-08 | 10.99 | $1.88 | 1.3M |
| 2024-05-07 | 10.15 | $1.85 | 1.1M |
| 2024-05-06 | 9.21 | $1.79 | 1.5M |
| 2024-05-03 | 8.39 | $1.62 | 2.5M |
| 2024-05-02 | 7.53 | $1.76 | 884076 |
| 2024-05-01 | 7.50 | $1.72 | 1.1M |
| 2024-04-30 | 7.47 | $1.67 | 843411 |
| 2024-04-29 | 7.61 | $1.75 | 1.0M |
| 2024-04-26 | 7.46 | $1.71 | 387036 |
| 2024-04-25 | 7.65 | $1.70 | 951750 |
| 2024-04-24 | 7.85 | $1.66 | 590027 |
| 2024-04-23 | 7.87 | $1.68 | 781359 |
| 2024-04-22 | 7.85 | $1.69 | 824401 |
| 2024-04-19 | 8.06 | $1.68 | 979270 |
| 2024-04-18 | 8.45 | $1.64 | 764284 |
| 2024-04-17 | 8.86 | $1.64 | 752365 |
| 2024-04-16 | 9.21 | $1.68 | 805874 |
| 2024-04-15 | 9.51 | $1.73 | 1.3M |
| 2024-04-12 | 9.67 | $1.75 | 2.0M |
| 2024-04-11 | 9.68 | $1.70 | 626942 |
| 2024-04-10 | 9.98 | $1.71 | 997679 |
| 2024-04-09 | 10.25 | $1.87 | 341301 |
| 2024-04-08 | 10.39 | $1.90 | 373235 |
| 2024-04-05 | 10.68 | $1.87 | 1.1M |
| 2024-04-04 | 10.99 | $1.89 | 1.3M |
| 2024-04-03 | 11.01 | $1.88 | 903448 |
| 2024-04-02 | 11.36 | $1.76 | 1.6M |
| 2024-04-01 | 11.73 | $1.80 | 1.1M |
| 2024-03-28 | 12.19 | $1.89 | 1.2M |
| 2024-03-27 | 12.59 | $1.79 | 1.2M |
| 2024-03-26 | 13.15 | $1.74 | 1.7M |
| 2024-03-25 | 13.75 | $1.75 | 1.6M |
| 2024-03-22 | 14.26 | $1.86 | 1.2M |
| 2024-03-21 | 14.79 | $1.95 | 1.6M |
| 2024-03-20 | 15.07 | $1.97 | 3.9M |
| 2024-03-19 | 15.41 | $2.04 | 19.8M |
| 2024-03-18 | 15.75 | $1.86 | 1.5M |
| 2024-03-15 | 16.00 | $1.91 | 2.1M |
| 2024-03-14 | 16.34 | $1.98 | 2.5M |
| 2024-03-13 | 16.85 | $2.03 | 1.5M |
| 2024-03-12 | 17.71 | $2.14 | 1.3M |
| 2024-03-11 | 18.33 | $2.19 | 1.5M |
| 2024-03-08 | 18.82 | $2.26 | 1.8M |
| 2024-03-07 | 19.10 | $2.38 | 1.7M |
| 2024-03-06 | 18.73 | $2.42 | 3.6M |
| 2024-03-05 | 18.36 | $1.99 | 1.7M |
| 2024-03-04 | 18.93 | $2.12 | 1.6M |
| 2024-03-01 | 19.66 | $2.18 | 1.1M |
| 2024-02-29 | 20.35 | $2.18 | 1.1M |
| 2024-02-28 | 20.85 | $2.20 | 647782 |
| 2024-02-27 | 21.52 | $2.28 | 553449 |
| 2024-02-26 | 22.22 | $2.21 | 589393 |
| 2024-02-23 | 23.05 | $2.21 | 809708 |
| 2024-02-22 | 23.72 | $2.22 | 826738 |
| 2024-02-21 | 24.32 | $2.24 | 746360 |
| 2024-02-20 | 24.76 | $2.31 | 1.1M |
| 2024-02-16 | 25.18 | $2.36 | 1.5M |
| 2024-02-15 | 25.27 | $2.39 | 1.1M |
| 2024-02-14 | 25.21 | $2.33 | 1.0M |
| 2024-02-13 | 25.36 | $2.17 | 1.9M |
| 2024-02-12 | 25.68 | $2.37 | 1.4M |
| 2024-02-09 | 24.80 | $2.36 | 1.1M |
| 2024-02-08 | 23.92 | $2.30 | 880627 |
| 2024-02-07 | 23.16 | $2.20 | 1.7M |
| 2024-02-06 | 22.41 | $2.23 | 2.5M |
| 2024-02-05 | 21.84 | $1.88 | 1.0M |
| 2024-02-02 | 22.14 | $1.95 | 940462 |
| 2024-02-01 | 22.34 | $1.97 | 987533 |
| 2024-01-31 | 22.55 | $1.81 | 1.6M |
| 2024-01-30 | 22.89 | $1.91 | 1.6M |
| 2024-01-29 | 22.80 | $2.07 | 1.6M |
| 2024-01-26 | 22.81 | $1.87 | 1.2M |
| 2024-01-25 | 23.16 | $1.84 | 1.3M |
| 2024-01-24 | 23.98 | $1.80 | 1.6M |
| 2024-01-23 | 24.80 | $1.84 | 1.1M |
| 2024-01-22 | 25.79 | $1.80 | 1.1M |
| 2024-01-19 | 26.83 | $1.76 | 992878 |
| 2024-01-18 | 28.03 | $1.69 | 1.0M |
| 2024-01-17 | 29.00 | $1.66 | 1.5M |
| 2024-01-16 | 29.92 | $1.67 | 1.1M |
| 2024-01-12 | 30.90 | $1.70 | 830868 |
| 2024-01-11 | 32.31 | $1.82 | 1.9M |
| 2024-01-10 | 33.92 | $2.02 | 899442 |
| 2024-01-09 | 34.40 | $2.04 | 949548 |
| 2024-01-08 | 34.72 | $2.07 | 865558 |
| 2024-01-05 | 35.13 | $1.96 | 797646 |
| 2024-01-04 | 35.70 | $2.03 | 858836 |
| 2024-01-03 | 35.87 | $2.03 | 1.3M |
| 2024-01-02 | 36.05 | $2.16 | 1.4M |
| 2023-12-29 | 35.93 | $2.16 | 1.4M |
| 2023-12-28 | 35.29 | $2.26 | 1.3M |
| 2023-12-27 | 34.71 | $2.30 | 1.2M |
| 2023-12-26 | 33.32 | $2.25 | 1.2M |
| 2023-12-22 | 31.93 | $2.25 | 870493 |
| 2023-12-21 | 30.49 | $2.23 | 804851 |
| 2023-12-20 | 29.04 | $2.11 | 2.0M |
| 2023-12-19 | 27.52 | $2.35 | 1.8M |
| 2023-12-18 | 25.97 | $2.09 | 1.3M |
| 2023-12-15 | 24.71 | $2.14 | 4.7M |
| 2023-12-14 | 23.39 | $2.06 | 4.6M |
| 2023-12-13 | 22.15 | $1.81 | 1.9M |
| 2023-12-12 | 21.79 | $1.66 | 870104 |
| 2023-12-11 | 21.88 | $1.68 | 978430 |
| 2023-12-08 | 21.90 | $1.71 | 1.2M |
| 2023-12-07 | 22.01 | $1.65 | 997929 |
| 2023-12-06 | 22.25 | $1.62 | 1.1M |
| 2023-12-05 | 22.33 | $1.62 | 1.2M |
| 2023-12-04 | 22.48 | $1.67 | 1.5M |
| 2023-12-01 | 22.65 | $1.67 | 2.6M |
| 2023-11-30 | 23.06 | $1.61 | 6.0M |
| 2023-11-29 | 23.36 | $1.78 | 1.8M |
| 2023-11-28 | 23.18 | $1.68 | 1.1M |
| 2023-11-27 | 23.66 | $1.61 | 1.3M |
| 2023-11-24 | 24.29 | $1.65 | 469500 |
| 2023-11-22 | 24.72 | $1.65 | 1.2M |
| 2023-11-21 | 25.06 | $1.69 | 795470 |
| 2023-11-20 | 25.12 | $1.79 | 1.0M |
| 2023-11-17 | 24.86 | $1.75 | 1.1M |
| 2023-11-16 | 24.85 | $1.73 | 779982 |
| 2023-11-15 | 24.83 | $1.73 | 1.5M |
| 2023-11-14 | 24.58 | $1.76 | 2.7M |
| 2023-11-13 | 24.53 | $1.58 | 840674 |
| 2023-11-10 | 25.09 | $1.60 | 912246 |
| 2023-11-09 | 25.71 | $1.54 | 806829 |
| 2023-11-08 | 26.15 | $1.67 | 819669 |
| 2023-11-07 | 26.13 | $1.73 | 997769 |
| 2023-11-06 | 25.72 | $1.70 | 908857 |
| 2023-11-03 | 25.43 | $1.73 | 2.5M |
| 2023-11-02 | 25.11 | $1.59 | 1.7M |
| 2023-11-01 | 25.78 | $1.38 | 1.2M |
| 2023-10-31 | 26.72 | $1.40 | 888646 |
| 2023-10-30 | 27.63 | $1.31 | 788675 |
| 2023-10-27 | 28.07 | $1.27 | 750984 |
| 2023-10-26 | 28.37 | $1.30 | 563862 |
| 2023-10-25 | 28.69 | $1.27 | 1.3M |
| 2023-10-24 | 29.03 | $1.35 | 1.5M |
| 2023-10-23 | 29.50 | $1.28 | 1.0M |
| 2023-10-20 | 29.52 | $1.27 | 711002 |
| 2023-10-19 | 29.48 | $1.25 | 1.1M |
| 2023-10-18 | 29.44 | $1.29 | 420148 |
| 2023-10-17 | 29.62 | $1.32 | 888676 |
| 2023-10-16 | 29.90 | $1.36 | 719008 |
| 2023-10-13 | 30.18 | $1.29 | 962406 |
| 2023-10-12 | 29.87 | $1.26 | 1.5M |
| 2023-10-11 | 29.55 | $1.30 | 946345 |
| 2023-10-10 | 29.40 | $1.42 | 861258 |
| 2023-10-09 | 29.39 | $1.31 | 1.2M |
| 2023-10-06 | 28.70 | $1.34 | 1.0M |
| 2023-10-05 | 28.35 | $1.41 | 1.1M |
| 2023-10-04 | 28.26 | $1.53 | 919309 |
| 2023-10-03 | 28.41 | $1.49 | 794353 |
| 2023-10-02 | 28.61 | $1.57 | 1.1M |
| 2023-09-29 | 29.12 | $1.62 | 1.1M |
| 2023-09-28 | 29.70 | $1.57 | 1.6M |
| 2023-09-27 | 29.85 | $1.53 | 1.4M |
| 2023-09-26 | 30.17 | $1.54 | 913954 |
| 2023-09-25 | 30.30 | $1.52 | 947459 |
| 2023-09-22 | 30.11 | $1.50 | 666909 |
| 2023-09-21 | 29.97 | $1.51 | 941929 |
| 2023-09-20 | 29.55 | $1.55 | 1.2M |
| 2023-09-19 | 29.36 | $1.56 | 1.8M |
| 2023-09-18 | 29.09 | $1.60 | 1.0M |
| 2023-09-15 | 28.93 | $1.63 | 2.5M |
| 2023-09-14 | 28.94 | $1.70 | 1.0M |
| 2023-09-13 | 29.12 | $1.67 | 960962 |
| 2023-09-12 | 29.30 | $1.74 | 915015 |
| 2023-09-11 | 29.50 | $1.68 | 944877 |
| 2023-09-08 | 29.15 | $1.64 | 1.2M |
| 2023-09-07 | 28.54 | $1.64 | 1.3M |
| 2023-09-06 | 28.05 | $1.72 | 1.2M |
| 2023-09-05 | 27.73 | $1.75 | 1.2M |
| 2023-09-01 | 27.54 | $1.92 | 852573 |
| 2023-08-31 | 27.76 | $1.89 | 778679 |
| 2023-08-30 | 27.99 | $1.92 | 509428 |
| 2023-08-29 | 28.41 | $1.92 | 1.2M |
| 2023-08-28 | 28.75 | $1.83 | 737065 |
| 2023-08-25 | 28.50 | $1.79 | 633177 |
| 2023-08-24 | 27.89 | $1.69 | 1.4M |
| 2023-08-23 | 27.18 | $1.75 | 753056 |
| 2023-08-22 | 26.55 | $1.71 | 1.1M |
| 2023-08-21 | 25.89 | $1.70 | 956660 |
| 2023-08-18 | 25.08 | $1.71 | 1.3M |
| 2023-08-17 | 24.30 | $1.74 | 1.0M |
| 2023-08-16 | 23.54 | $1.80 | 851451 |
| 2023-08-15 | 22.87 | $1.85 | 886213 |
| 2023-08-14 | 22.26 | $1.93 | 1.1M |
| 2023-08-11 | 21.71 | $1.95 | 992734 |
| 2023-08-10 | 21.16 | $1.91 | 1.2M |
| 2023-08-09 | 20.61 | $1.95 | 1.6M |
| 2023-08-08 | 20.11 | $2.05 | 1.2M |
| 2023-08-07 | 19.80 | $2.20 | 1.3M |
| 2023-08-04 | 19.80 | $2.43 | 1.6M |
| 2023-08-03 | 19.94 | $2.44 | 2.8M |
| 2023-08-02 | 20.52 | $2.98 | 1.2M |
| 2023-08-01 | 20.34 | $2.97 | 1.2M |
| 2023-07-31 | 19.94 | $3.07 | 1.1M |
| 2023-07-28 | 19.29 | $2.95 | 915789 |
| 2023-07-27 | 18.95 | $2.81 | 993252 |
| 2023-07-26 | 18.59 | $2.91 | 815811 |
| 2023-07-25 | 17.96 | $2.86 | 473614 |
| 2023-07-24 | 17.52 | $2.86 | 674962 |
| 2023-07-21 | 17.06 | $2.88 | 773007 |
| 2023-07-20 | 16.57 | $2.80 | 1.2M |
| 2023-07-19 | 16.18 | $2.92 | 1.3M |
| 2023-07-18 | 15.56 | $2.77 | 1.5M |
| 2023-07-17 | 15.24 | $2.54 | 820275 |
| 2023-07-14 | 15.77 | $2.42 | 811319 |
| 2023-07-13 | 16.29 | $2.53 | 1.1M |
| 2023-07-12 | 16.51 | $2.49 | 1.5M |
| 2023-07-11 | 16.74 | $2.43 | 1.9M |
| 2023-07-10 | 17.49 | $2.18 | 1.1M |
| 2023-07-07 | 17.50 | $2.07 | 1.6M |
| 2023-07-06 | 17.02 | $2.06 | 2.3M |
| 2023-07-05 | 16.57 | $2.26 | 1.8M |
| 2023-07-03 | 16.92 | $2.45 | 454466 |
| 2023-06-30 | 17.59 | $2.46 | 714143 |
| 2023-06-29 | 18.11 | $2.44 | 611705 |
| 2023-06-28 | 18.92 | $2.45 | 610229 |
| 2023-06-27 | 19.77 | $2.40 | 961611 |
| 2023-06-26 | 20.80 | $2.36 | 797690 |
| 2023-06-23 | 21.70 | $2.40 | 2.8M |
| 2023-06-22 | 22.75 | $2.53 | 680090 |
| 2023-06-21 | 23.33 | $2.56 | 1.2M |
| 2023-06-20 | 23.94 | $2.46 | 2.2M |
| 2023-06-16 | 24.67 | $2.57 | 1.7M |
| 2023-06-15 | 24.70 | $2.67 | 1.1M |
| 2023-06-14 | 24.54 | $2.61 | 1.4M |
| 2023-06-13 | 24.41 | $2.61 | 1.7M |
| 2023-06-12 | 24.30 | $2.54 | 1.5M |
| 2023-06-09 | 24.22 | $2.52 | 1.2M |
| 2023-06-08 | 23.95 | $2.53 | 1.2M |
| 2023-06-07 | 23.82 | $2.54 | 1.7M |
| 2023-06-06 | 23.68 | $2.43 | 1.2M |
| 2023-06-05 | 23.97 | $2.26 | 1.1M |
| 2023-06-02 | 24.89 | $2.26 | 1.4M |
| 2023-06-01 | 25.89 | $2.14 | 1.2M |
| 2023-05-31 | 27.18 | $2.14 | 2.0M |
| 2023-05-30 | 28.48 | $2.04 | 2.3M |
| 2023-05-26 | 29.35 | $1.93 | 1.1M |
| 2023-05-25 | 29.88 | $1.96 | 1.3M |
| 2023-05-24 | 30.74 | $2.03 | 1.2M |
| 2023-05-23 | 31.41 | $1.94 | 1.6M |
| 2023-05-22 | 32.13 | $1.98 | 2.7M |
| 2023-05-19 | 32.12 | $1.88 | 1.2M |
| 2023-05-18 | 31.40 | $1.79 | 1.7M |
| 2023-05-17 | 30.64 | $1.99 | 1.6M |
| 2023-05-16 | 30.13 | $1.88 | 1.2M |
| 2023-05-15 | 29.18 | $1.86 | 1.9M |
| 2023-05-12 | 28.07 | $1.88 | 1.8M |
| 2023-05-11 | 26.91 | $1.95 | 1.5M |
| 2023-05-10 | 25.97 | $2.17 | 1.2M |
| 2023-05-09 | 25.46 | $2.16 | 990078 |
| 2023-05-08 | 24.54 | $2.21 | 1.3M |
| 2023-05-05 | 23.76 | $2.28 | 1.3M |
| 2023-05-04 | 22.20 | $2.31 | 1.1M |
| 2023-05-03 | 20.86 | $2.30 | 1.2M |
| 2023-05-02 | 19.45 | $2.16 | 1.3M |
| 2023-05-01 | 17.97 | $2.35 | 805573 |
| 2023-04-28 | 16.81 | $2.31 | 951705 |
| 2023-04-27 | 15.36 | $2.29 | 638852 |
| 2023-04-26 | 13.96 | $2.35 | 933532 |
| 2023-04-25 | 12.58 | $2.43 | 734259 |
| 2023-04-24 | 11.45 | $2.46 | 1.0M |
| 2023-04-21 | 10.26 | $2.50 | 688909 |
| 2023-04-20 | 9.01 | $2.42 | 1.3M |
| 2023-04-19 | 7.78 | $2.57 | 1.1M |
| 2023-04-18 | 7.05 | $2.72 | 916258 |
| 2023-04-17 | 7.06 | $2.81 | 537572 |
| 2023-04-14 | 7.43 | $2.81 | 942055 |
| 2023-04-13 | 7.82 | $2.90 | 1.5M |
| 2023-04-12 | 8.11 | $2.79 | 850515 |
| 2023-04-11 | 8.36 | $2.85 | 693857 |
| 2023-04-10 | 8.44 | $2.83 | 711328 |
| 2023-04-06 | 8.82 | $2.87 | 778686 |
| 2023-04-05 | 9.22 | $2.80 | 765832 |
| 2023-04-04 | 9.62 | $2.82 | 670170 |
| 2023-04-03 | 10.11 | $2.86 | 1.4M |
| 2023-03-31 | 10.56 | $2.97 | 2.6M |
| 2023-03-30 | 10.96 | $2.81 | 1.2M |
| 2023-03-29 | 11.01 | $2.77 | 1.3M |
| 2023-03-28 | 11.01 | $2.79 | 1.0M |
| 2023-03-27 | 11.20 | $2.84 | 1.2M |
| 2023-03-24 | 11.61 | $2.90 | 1.1M |
| 2023-03-23 | 11.86 | $2.82 | 1.7M |
| 2023-03-22 | 12.20 | $2.80 | 1.8M |
| 2023-03-21 | 12.60 | $3.01 | 1.4M |
| 2023-03-20 | 13.22 | $2.90 | 1.8M |
| 2023-03-17 | 13.47 | $2.93 | 3.0M |
| 2023-03-16 | 13.74 | $2.95 | 1.3M |
| 2023-03-15 | 14.02 | $2.90 | 2.1M |
| 2023-03-14 | 14.32 | $2.89 | 3.1M |
| 2023-03-13 | 14.63 | $2.92 | 2.7M |
| 2023-03-10 | 14.96 | $2.80 | 2.3M |
| 2023-03-09 | 14.71 | $2.78 | 2.0M |
| 2023-03-08 | 14.73 | $2.80 | 1.6M |
| 2023-03-07 | 14.61 | $2.79 | 1.8M |
| 2023-03-06 | 14.51 | $2.81 | 2.0M |
| 2023-03-03 | 14.49 | $2.91 | 1.9M |
| 2023-03-02 | 14.46 | $2.80 | 1.8M |
| 2023-03-01 | 13.70 | $2.65 | 4.9M |
| 2023-02-28 | 12.81 | $2.86 | 1.7M |
| 2023-02-27 | 12.93 | $2.85 | 1.2M |
| 2023-02-24 | 12.70 | $2.78 | 1.4M |
| 2023-02-23 | 12.46 | $2.87 | 936520 |
| 2023-02-22 | 12.29 | $2.85 | 1.1M |
| 2023-02-21 | 12.10 | $2.76 | 1.3M |
| 2023-02-17 | 11.90 | $3.00 | 1.4M |
| 2023-02-16 | 11.94 | $3.01 | 2.0M |
| 2023-02-15 | 11.99 | $3.02 | 1.3M |
| 2023-02-14 | 11.77 | $2.92 | 1.5M |
| 2023-02-13 | 11.62 | $3.01 | 1.1M |
| 2023-02-10 | 11.61 | $2.94 | 1.2M |
| 2023-02-09 | 11.31 | $3.00 | 1.0M |
| 2023-02-08 | 11.16 | $3.07 | 840390 |
| 2023-02-07 | 11.31 | $3.21 | 1.1M |
| 2023-02-06 | 11.54 | $3.20 | 1.0M |
| 2023-02-03 | 11.98 | $3.25 | 1.8M |
| 2023-02-02 | 12.55 | $3.34 | 2.1M |
| 2023-02-01 | 13.04 | $3.23 | 1.5M |
| 2023-01-31 | 13.36 | $3.14 | 1.4M |
| 2023-01-30 | 13.36 | $3.01 | 1.0M |
| 2023-01-27 | 13.29 | $3.12 | 990085 |
| 2023-01-26 | 13.36 | $3.10 | 865470 |
| 2023-01-25 | 13.43 | $3.10 | 968841 |
| 2023-01-24 | 13.22 | $3.12 | 888636 |
| 2023-01-23 | 13.16 | $3.12 | 1.5M |
| 2023-01-20 | 13.10 | $3.12 | 1.9M |
| 2023-01-19 | 13.04 | $3.10 | 2.0M |
| 2023-01-18 | 12.83 | $3.13 | 2.1M |
| 2023-01-17 | 12.63 | $3.14 | 1.8M |
| 2023-01-13 | 12.25 | $3.14 | 1.5M |
| 2023-01-12 | 11.77 | $3.04 | 2.0M |
| 2023-01-11 | 11.17 | $2.93 | 1.4M |
| 2023-01-10 | 10.18 | $2.83 | 2.4M |
| 2023-01-09 | 8.97 | $2.72 | 7.7M |
| 2023-01-06 | 7.69 | $3.78 | 545401 |
| 2023-01-05 | 7.78 | $3.77 | 587763 |
| 2023-01-04 | 7.70 | $3.81 | 765177 |
| 2023-01-03 | 8.08 | $3.74 | 1.1M |
| 2022-12-30 | 8.32 | $3.65 | 1.2M |
| 2022-12-29 | 8.21 | $3.57 | 1.5M |
| 2022-12-28 | 8.15 | $3.43 | 1.0M |
| 2022-12-27 | 7.76 | $3.52 | 656866 |
| 2022-12-23 | 7.53 | $3.71 | 842123 |
| 2022-12-22 | 7.71 | $4.10 | 1.9M |
| 2022-12-21 | 7.48 | $4.13 | 1.4M |
| 2022-12-20 | 7.24 | $3.83 | 679122 |
| 2022-12-19 | 7.52 | $3.88 | 918482 |
| 2022-12-16 | 7.73 | $4.02 | 2.6M |
| 2022-12-15 | 7.96 | $4.11 | 1.3M |
| 2022-12-14 | 7.63 | $4.22 | 1.8M |
| 2022-12-13 | 7.27 | $4.06 | 2.3M |
| 2022-12-12 | 7.08 | $3.80 | 1.3M |
| 2022-12-09 | 7.35 | $3.94 | 705610 |
| 2022-12-08 | 7.52 | $3.96 | 868941 |
| 2022-12-07 | 7.82 | $3.92 | 1.0M |
| 2022-12-06 | 8.14 | $3.93 | 1.1M |
| 2022-12-05 | 8.33 | $3.99 | 1.1M |
| 2022-12-02 | 8.35 | $4.15 | 975457 |
| 2022-12-01 | 8.46 | $4.13 | 1.2M |
| 2022-11-30 | 8.39 | $4.00 | 1.7M |
| 2022-11-29 | 8.65 | $3.65 | 955974 |
| 2022-11-28 | 8.53 | $3.70 | 935850 |
| 2022-11-25 | 8.53 | $3.86 | 379891 |
| 2022-11-23 | 8.98 | $3.91 | 905782 |
| 2022-11-22 | 9.45 | $3.82 | 576851 |
| 2022-11-21 | 9.65 | $3.84 | 747928 |
| 2022-11-18 | 10.09 | $3.92 | 833645 |
| 2022-11-17 | 10.53 | $3.84 | 798919 |
| 2022-11-16 | 10.98 | $3.95 | 770326 |
| 2022-11-15 | 11.12 | $4.04 | 961182 |
| 2022-11-14 | 11.10 | $3.88 | 1.1M |
| 2022-11-11 | 11.13 | $4.10 | 1.8M |
| 2022-11-10 | 10.97 | $3.99 | 1.7M |
| 2022-11-09 | 11.14 | $3.58 | 1.7M |
| 2022-11-08 | 11.50 | $3.70 | 769067 |
| 2022-11-07 | 11.92 | $3.75 | 997587 |
| 2022-11-04 | 12.22 | $3.76 | 1.3M |
| 2022-11-03 | 12.69 | $3.38 | 1.2M |
| 2022-11-02 | 12.72 | $3.49 | 2.1M |
| 2022-11-01 | 13.33 | $3.69 | 700313 |
| 2022-10-31 | 13.48 | $3.66 | 1.0M |
| 2022-10-28 | 13.85 | $3.68 | 964376 |
| 2022-10-27 | 14.24 | $3.61 | 656139 |
| 2022-10-26 | 14.55 | $3.74 | 978448 |
| 2022-10-25 | 14.87 | $3.60 | 1.3M |
| 2022-10-24 | 15.60 | $3.46 | 991021 |
| 2022-10-21 | 16.24 | $3.53 | 792748 |
| 2022-10-20 | 16.85 | $3.52 | 1.2M |
| 2022-10-19 | 17.56 | $3.50 | 779088 |
| 2022-10-18 | 18.08 | $3.61 | 894621 |
| 2022-10-17 | 18.99 | $3.59 | 886965 |
| 2022-10-14 | 19.23 | $3.44 | 962645 |
| 2022-10-13 | 19.48 | $3.56 | 1.6M |
| 2022-10-12 | 19.72 | $3.42 | 841614 |
| 2022-10-11 | 19.34 | $3.42 | 2.0M |
| 2022-10-10 | 19.03 | $3.48 | 1.1M |
| 2022-10-07 | 18.94 | $3.61 | 1.0M |
| 2022-10-06 | 19.08 | $3.80 | 1.1M |
| 2022-10-05 | 19.58 | $3.79 | 1.3M |
| 2022-10-04 | 20.04 | $3.87 | 1.6M |
| 2022-10-03 | 20.84 | $3.75 | 1.5M |
| 2022-09-30 | 21.25 | $3.60 | 1.3M |
| 2022-09-29 | 21.57 | $3.55 | 1.1M |
| 2022-09-28 | 21.55 | $3.69 | 1.7M |
| 2022-09-27 | 21.52 | $3.43 | 1.0M |
| 2022-09-26 | 21.06 | $3.47 | 987017 |
| 2022-09-23 | 20.71 | $3.49 | 1.3M |
| 2022-09-22 | 20.21 | $3.58 | 1.9M |
| 2022-09-21 | 19.80 | $3.70 | 1.4M |
| 2022-09-20 | 19.62 | $3.75 | 916281 |
| 2022-09-19 | 19.53 | $3.85 | 1.5M |
| 2022-09-16 | 19.44 | $3.85 | 2.6M |
| 2022-09-15 | 19.26 | $4.01 | 1.8M |
| 2022-09-14 | 19.55 | $3.96 | 1.6M |
| 2022-09-13 | 19.16 | $3.95 | 1.7M |
| 2022-09-12 | 18.85 | $4.27 | 1.9M |
| 2022-09-09 | 18.96 | $4.15 | 1.4M |
| 2022-09-08 | 18.73 | $4.05 | 1.8M |
| 2022-09-07 | 18.20 | $4.07 | 1.6M |
| 2022-09-06 | 17.54 | $3.93 | 2.1M |
| 2022-09-02 | 16.41 | $3.92 | 1.5M |
| 2022-09-01 | 15.30 | $4.09 | 1.5M |
| 2022-08-31 | 14.29 | $4.11 | 1.4M |
| 2022-08-30 | 13.33 | $4.15 | 1.4M |
| 2022-08-29 | 12.37 | $4.19 | 1.7M |
| 2022-08-26 | 11.46 | $4.30 | 1.7M |
| 2022-08-25 | 10.70 | $4.63 | 1.1M |
| 2022-08-24 | 10.37 | $4.56 | 1.3M |
| 2022-08-23 | 9.92 | $4.55 | 1.4M |
| 2022-08-22 | 9.43 | $4.60 | 1.4M |
| 2022-08-19 | 9.04 | $4.70 | 1.4M |
| 2022-08-18 | 8.79 | $4.82 | 1.6M |
| 2022-08-17 | 8.66 | $4.88 | 2.5M |
| 2022-08-16 | 8.77 | $5.04 | 3.4M |
| 2022-08-15 | 9.01 | $5.13 | 2.3M |
| 2022-08-12 | 9.37 | $5.23 | 1.3M |
| 2022-08-11 | 9.71 | $5.25 | 1.7M |
| 2022-08-10 | 9.89 | $5.43 | 1.9M |
| 2022-08-09 | 10.32 | $5.09 | 2.1M |
| 2022-08-08 | 10.23 | $5.23 | 1.9M |
| 2022-08-05 | 10.35 | $5.57 | 1.9M |
| 2022-08-04 | 10.70 | $5.82 | 2.2M |
| 2022-08-03 | 10.57 | $5.83 | 1.2M |
| 2022-08-02 | 10.55 | $5.62 | 1.0M |
| 2022-08-01 | 10.88 | $5.52 | 1.1M |
| 2022-07-29 | 11.44 | $5.40 | 810651 |
| 2022-07-28 | 11.87 | $5.55 | 876262 |
| 2022-07-27 | 12.31 | $5.55 | 1.1M |
| 2022-07-26 | 12.86 | $5.35 | 687470 |
| 2022-07-25 | 13.25 | $5.35 | 1.4M |
| 2022-07-22 | 13.55 | $5.35 | 1.6M |
| 2022-07-21 | 14.17 | $5.78 | 1.4M |
| 2022-07-20 | 14.07 | $5.75 | 2.4M |
| 2022-07-19 | 13.95 | $5.61 | 1.6M |
| 2022-07-18 | 14.12 | $5.47 | 974742 |
| 2022-07-15 | 14.28 | $5.68 | 2.4M |
| 2022-07-14 | 14.57 | $5.49 | 1.8M |
| 2022-07-13 | 15.17 | $5.63 | 1.1M |
| 2022-07-12 | 15.49 | $5.62 | 1.4M |
| 2022-07-11 | 15.83 | $5.59 | 1.4M |
| 2022-07-08 | 15.86 | $5.79 | 1.6M |
| 2022-07-07 | 15.67 | $5.83 | 1.7M |
| 2022-07-06 | 15.57 | $5.60 | 1.3M |
| 2022-07-05 | 14.67 | $5.74 | 2.1M |
| 2022-07-01 | 13.94 | $5.48 | 1.4M |
| 2022-06-30 | 13.57 | $5.29 | 996397 |
| 2022-06-29 | 13.41 | $5.34 | 1.0M |
| 2022-06-28 | 13.24 | $5.32 | 1.3M |
| 2022-06-27 | 12.82 | $5.48 | 1.5M |
| 2022-06-24 | 12.19 | $5.55 | 2.0M |
| 2022-06-23 | 11.57 | $5.46 | 2.1M |
| 2022-06-22 | 11.03 | $5.17 | 2.3M |
| 2022-06-21 | 10.87 | $4.74 | 2.1M |
| 2022-06-17 | 11.34 | $4.65 | 2.3M |
| 2022-06-16 | 11.84 | $4.43 | 1.8M |
| 2022-06-15 | 11.87 | $4.72 | 1.8M |
| 2022-06-14 | 12.30 | $4.50 | 1.5M |
| 2022-06-13 | 12.76 | $4.60 | 2.5M |
| 2022-06-10 | 12.86 | $4.76 | 1.9M |
| 2022-06-09 | 13.31 | $5.11 | 1.0M |
| 2022-06-08 | 13.33 | $5.30 | 1.3M |
| 2022-06-07 | 13.14 | $5.26 | 1.7M |
| 2022-06-06 | 13.14 | $5.02 | 1.4M |
| 2022-06-03 | 13.36 | $5.01 | 1.4M |
| 2022-06-02 | 13.47 | $5.20 | 1.5M |
| 2022-06-01 | 13.59 | $4.84 | 2.1M |
| 2022-05-31 | 14.11 | $4.95 | 2.3M |
| 2022-05-27 | 14.25 | $5.43 | 2.9M |
| 2022-05-26 | 14.20 | $4.97 | 2.3M |
| 2022-05-25 | 14.62 | $4.84 | 1.8M |
| 2022-05-24 | 14.87 | $4.83 | 4.0M |
| 2022-05-23 | 15.30 | $5.05 | 1.4M |
| 2022-05-20 | 16.04 | $5.13 | 4.6M |
| 2022-05-19 | 16.81 | $5.01 | 2.3M |
| 2022-05-18 | 17.57 | $4.78 | 4.4M |
| 2022-05-17 | 18.21 | $5.12 | 4.6M |
| 2022-05-16 | 18.84 | $5.05 | 3.6M |
| 2022-05-13 | 19.49 | $5.28 | 3.2M |
| 2022-05-12 | 20.18 | $4.87 | 4.1M |
| 2022-05-11 | 20.83 | $4.60 | 3.3M |
| 2022-05-10 | 21.44 | $4.99 | 3.3M |
| 2022-05-09 | 22.41 | $4.95 | 3.8M |
| 2022-05-06 | 23.22 | $5.28 | 3.2M |
| 2022-05-05 | 24.15 | $4.80 | 2.7M |
| 2022-05-04 | 25.16 | $5.13 | 3.3M |
| 2022-05-03 | 26.29 | $4.90 | 1.8M |
| 2022-05-02 | 26.89 | $4.81 | 2.9M |
| 2022-04-29 | 27.28 | $4.62 | 2.4M |
| 2022-04-28 | 27.18 | $4.70 | 3.0M |
| 2022-04-27 | 27.09 | $4.68 | 2.4M |
| 2022-04-26 | 26.68 | $4.57 | 1.4M |
| 2022-04-25 | 26.32 | $4.79 | 1.9M |
| 2022-04-22 | 25.94 | $4.41 | 1.2M |
| 2022-04-21 | 24.80 | $4.57 | 1.8M |
| 2022-04-20 | 23.81 | $4.78 | 1.5M |
| 2022-04-19 | 23.04 | $4.78 | 1.5M |
| 2022-04-18 | 22.10 | $4.65 | 1.2M |
| 2022-04-14 | 21.06 | $4.83 | 1.1M |
| 2022-04-13 | 20.30 | $5.04 | 1.3M |
| 2022-04-12 | 19.76 | $4.97 | 1.5M |
| 2022-04-11 | 19.19 | $5.03 | 1.1M |
| 2022-04-08 | 18.72 | $5.19 | 834738 |
| 2022-04-07 | 18.50 | $5.33 | 819491 |
| 2022-04-06 | 18.45 | $5.36 | 1.2M |
| 2022-04-05 | 18.39 | $5.49 | 952713 |
| 2022-04-04 | 18.86 | $5.69 | 876759 |
| 2022-04-01 | 19.59 | $5.67 | 1.2M |
| 2022-03-31 | 20.25 | $5.49 | 1.2M |
| 2022-03-30 | 20.85 | $5.57 | 1.0M |
| 2022-03-29 | 21.63 | $5.73 | 1.4M |
| 2022-03-28 | 22.50 | $5.49 | 1.1M |
| 2022-03-25 | 22.69 | $5.40 | 1.2M |
| 2022-03-24 | 22.95 | $5.52 | 803968 |
| 2022-03-23 | 23.35 | $5.43 | 934525 |
| 2022-03-22 | 23.82 | $5.60 | 1.1M |
| 2022-03-21 | 24.32 | $5.42 | 1.3M |
| 2022-03-18 | 24.79 | $5.65 | 2.1M |
| 2022-03-17 | 25.43 | $5.51 | 1.3M |
| 2022-03-16 | 25.74 | $5.30 | 2.6M |
| 2022-03-15 | 25.47 | $4.85 | 3.0M |
| 2022-03-14 | 24.44 | $4.91 | 1.7M |
| 2022-03-11 | 23.51 | $5.22 | 1.3M |
| 2022-03-10 | 22.97 | $5.47 | 1.4M |
| 2022-03-09 | 22.86 | $5.81 | 1.2M |
| 2022-03-08 | 22.74 | $5.52 | 1.8M |
| 2022-03-07 | 22.99 | $5.63 | 1.3M |
| 2022-03-04 | 23.37 | $5.54 | 940732 |
| 2022-03-03 | 23.77 | $5.63 | 1.2M |
| 2022-03-02 | 24.32 | $5.81 | 1.0M |
| 2022-03-01 | 25.28 | $5.76 | 1.8M |
| 2022-02-28 | 26.29 | $5.87 | 1.8M |
| 2022-02-25 | 27.43 | $5.79 | 1.7M |
| 2022-02-24 | 28.22 | $5.72 | 2.8M |
| 2022-02-23 | 28.91 | $5.22 | 1.6M |
| 2022-02-22 | 28.85 | $5.25 | 1.4M |
| 2022-02-18 | 29.15 | $5.33 | 1.9M |
| 2022-02-17 | 29.67 | $5.40 | 1.3M |
| 2022-02-16 | 30.33 | $5.58 | 1.3M |
| 2022-02-15 | 31.02 | $5.51 | 1.3M |
| 2022-02-14 | 31.52 | $5.21 | 1.3M |
| 2022-02-11 | 31.68 | $5.27 | 1.5M |
| 2022-02-10 | 31.92 | $5.43 | 1.7M |
| 2022-02-09 | 32.34 | $5.58 | 1.6M |
| 2022-02-08 | 32.96 | $5.39 | 1.2M |
| 2022-02-07 | 33.12 | $5.22 | 1.3M |
| 2022-02-04 | 33.14 | $5.09 | 1.5M |
| 2022-02-03 | 32.65 | $5.04 | 1.6M |
| 2022-02-02 | 32.21 | $5.13 | 1.6M |
| 2022-02-01 | 31.91 | $5.34 | 1.5M |
| 2022-01-31 | 31.65 | $5.36 | 1.6M |
| 2022-01-28 | 31.20 | $5.03 | 2.3M |
| 2022-01-27 | 29.77 | $4.81 | 2.0M |
| 2022-01-26 | 28.38 | $5.00 | 1.9M |
| 2022-01-25 | 27.07 | $5.09 | 2.8M |
| 2022-01-24 | 25.45 | $5.33 | 3.8M |
| 2022-01-21 | 23.75 | $5.20 | 2.7M |
| 2022-01-20 | 22.30 | $5.38 | 2.7M |
| 2022-01-19 | 20.99 | $5.39 | 2.1M |
| 2022-01-18 | 19.60 | $5.57 | 1.4M |
| 2022-01-14 | 18.31 | $5.84 | 1.7M |
| 2022-01-13 | 17.14 | $5.91 | 1.2M |
| 2022-01-12 | 16.16 | $6.12 | 1.4M |
| 2022-01-11 | 15.46 | $6.32 | 1.3M |
| 2022-01-10 | 14.82 | $6.26 | 2.1M |
| 2022-01-07 | 13.82 | $6.01 | 1.9M |
| 2022-01-06 | 13.06 | $6.26 | 2.7M |
| 2022-01-05 | 12.34 | $6.22 | 1.3M |
| 2022-01-04 | 11.87 | $6.59 | 1.2M |
| 2022-01-03 | 12.08 | $6.99 | 1.1M |
| 2021-12-31 | 12.72 | $6.81 | 621433 |
| 2021-12-30 | 13.26 | $6.96 | 998556 |
| 2021-12-29 | 13.77 | $6.82 | 833470 |
| 2021-12-28 | 14.17 | $6.78 | 796489 |
| 2021-12-27 | 14.69 | $6.95 | 737341 |
| 2021-12-23 | 15.46 | $6.95 | 1.1M |
| 2021-12-22 | 16.27 | $6.90 | 1.2M |
| 2021-12-21 | 17.06 | $6.81 | 1.2M |
| 2021-12-20 | 17.57 | $6.62 | 2.1M |
| 2021-12-17 | 17.75 | $6.69 | 5.4M |
| 2021-12-16 | 17.94 | $6.20 | 2.0M |
| 2021-12-15 | 17.89 | $6.51 | 2.0M |
| 2021-12-14 | 17.57 | $6.26 | 1.7M |
| 2021-12-13 | 17.37 | $6.64 | 2.8M |
| 2021-12-10 | 17.79 | $6.53 | 1.3M |
| 2021-12-09 | 18.23 | $6.72 | 1.0M |
| 2021-12-08 | 19.11 | $7.05 | 904538 |
| 2021-12-07 | 19.89 | $7.06 | 2.0M |
| 2021-12-06 | 20.86 | $6.52 | 1.4M |
| 2021-12-03 | 20.76 | $6.64 | 1.7M |
| 2021-12-02 | 21.10 | $6.91 | 1.5M |
| 2021-12-01 | 21.74 | $6.71 | 1.1M |
| 2021-11-30 | 22.45 | $6.89 | 1.4M |
| 2021-11-29 | 23.38 | $6.93 | 1.3M |
| 2021-11-26 | 24.54 | $6.98 | 820356 |
| 2021-11-24 | 25.67 | $7.17 | 941750 |
| 2021-11-23 | 26.93 | $7.11 | 1.6M |
| 2021-11-22 | 28.01 | $7.12 | 1.2M |
| 2021-11-19 | 28.76 | $7.20 | 1.4M |
| 2021-11-18 | 29.42 | $7.17 | 1.3M |
| 2021-11-17 | 30.11 | $7.29 | 1.2M |
| 2021-11-16 | 30.57 | $7.25 | 1.5M |
| 2021-11-15 | 31.06 | $7.13 | 831919 |
| 2021-11-12 | 31.65 | $7.29 | 692724 |
| 2021-11-11 | 31.70 | $7.31 | 956266 |
| 2021-11-10 | 31.76 | $7.30 | 1.6M |
| 2021-11-09 | 31.71 | $7.50 | 1.6M |
| 2021-11-08 | 31.10 | $7.77 | 1.7M |
| 2021-11-05 | 29.70 | $7.90 | 2.2M |
| 2021-11-04 | 27.99 | $7.93 | 2.2M |
| 2021-11-03 | 26.24 | $7.80 | 5.7M |
| 2021-11-02 | 24.40 | $6.69 | 1.7M |
| 2021-11-01 | 23.71 | $6.81 | 1.1M |
| 2021-10-29 | 23.07 | $6.60 | 635366 |
| 2021-10-28 | 22.80 | $6.54 | 866149 |
| 2021-10-27 | 22.71 | $6.26 | 821440 |
| 2021-10-26 | 23.16 | $6.29 | 671757 |
| 2021-10-25 | 23.60 | $6.25 | 629325 |
| 2021-10-22 | 24.11 | $6.24 | 397901 |
| 2021-10-21 | 24.75 | $6.32 | 439793 |
| 2021-10-20 | 24.99 | $6.33 | 541402 |
| 2021-10-19 | 25.25 | $6.41 | 1.3M |
| 2021-10-18 | 25.54 | $6.09 | 787501 |
| 2021-10-15 | 26.39 | $6.12 | 710017 |
| 2021-10-14 | 27.13 | $6.20 | 844131 |
| 2021-10-13 | 27.76 | $6.12 | 800889 |
| 2021-10-12 | 28.70 | $6.11 | 536735 |
| 2021-10-11 | 29.87 | $5.98 | 427614 |
| 2021-10-08 | 31.27 | $6.03 | 719617 |
| 2021-10-07 | 32.55 | $6.12 | 778645 |
| 2021-10-06 | 33.59 | $6.09 | 669664 |
| 2021-10-05 | 34.95 | $6.05 | 1.0M |
| 2021-10-04 | 36.39 | $5.97 | 2.0M |
| 2021-10-01 | 37.94 | $6.16 | 778495 |
| 2021-09-30 | 39.26 | $6.09 | 926170 |
| 2021-09-29 | 40.48 | $6.09 | 1.2M |
| 2021-09-28 | 41.82 | $6.19 | 1.2M |
| 2021-09-27 | 42.86 | $6.44 | 864043 |
| 2021-09-24 | 43.63 | $6.58 | 929077 |
| 2021-09-23 | 43.58 | $6.68 | 1.2M |
| 2021-09-22 | 43.54 | $6.41 | 757780 |
| 2021-09-21 | 43.75 | $6.37 | 553354 |
| 2021-09-20 | 43.75 | $6.37 | 1.4M |
| 2021-09-17 | 43.74 | $6.66 | 3.1M |
| 2021-09-16 | 43.74 | $6.25 | 882698 |
| 2021-09-15 | 44.21 | $6.19 | 731760 |
| 2021-09-14 | 44.84 | $6.08 | 613990 |
| 2021-09-13 | 45.59 | $6.11 | 801621 |
| 2021-09-10 | 46.38 | $6.21 | 731793 |
| 2021-09-09 | 46.67 | $6.28 | 736791 |
| 2021-09-08 | 46.89 | $6.28 | 725530 |
| 2021-09-07 | 47.07 | $6.39 | 763392 |
| 2021-09-03 | 46.90 | $6.49 | 553416 |
| 2021-09-02 | 46.42 | $6.55 | 845043 |
| 2021-09-01 | 45.92 | $6.45 | 1.0M |
| 2021-08-31 | 45.45 | $6.45 | 839980 |
| 2021-08-30 | 45.02 | $6.37 | 1.0M |
| 2021-08-27 | 44.57 | $6.34 | 1.5M |
| 2021-08-26 | 44.18 | $6.10 | 683535 |
| 2021-08-25 | 43.86 | $6.20 | 684983 |
| 2021-08-24 | 43.56 | $6.24 | 938000 |
| 2021-08-23 | 43.25 | $6.08 | 1.4M |
| 2021-08-20 | 42.97 | $5.89 | 1.2M |
| 2021-08-19 | 42.88 | $5.69 | 1.1M |
| 2021-08-18 | 42.86 | $5.84 | 1.2M |
| 2021-08-17 | 42.58 | $5.87 | 1.1M |
| 2021-08-16 | 42.38 | $5.90 | 1.3M |
| 2021-08-13 | 41.96 | $6.01 | 834058 |
| 2021-08-12 | 41.19 | $6.18 | 919685 |
| 2021-08-11 | 40.33 | $6.08 | 1.1M |
| 2021-08-10 | 39.42 | $6.19 | 1.5M |
| 2021-08-09 | 38.22 | $6.41 | 1.8M |
| 2021-08-06 | 36.85 | $6.23 | 1.2M |
| 2021-08-05 | 35.56 | $6.24 | 1.9M |
| 2021-08-04 | 34.20 | $6.19 | 10.6M |
| 2021-08-03 | 32.77 | $5.13 | 2.3M |
| 2021-08-02 | 31.92 | $5.11 | 806517 |
| 2021-07-30 | 31.03 | $5.04 | 707607 |
| 2021-07-29 | 30.11 | $5.04 | 752024 |
| 2021-07-28 | 29.17 | $4.97 | 905012 |
| 2021-07-27 | 28.21 | $4.80 | 1.1M |
| 2021-07-26 | 27.31 | $4.83 | 975586 |
| 2021-07-23 | 26.11 | $4.98 | 766208 |
| 2021-07-22 | 24.76 | $5.03 | 1.0M |
| 2021-07-21 | 23.13 | $5.11 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected