Is Central Securities Corp. (CET) a Buy, Sell, or Hold?
AMEX : CET
Central Securities Corp. — Stock Chart
$52.75 USD
$0.32 (0.61%)
- Volume
- 26.24K
- Average Volume
- 37.37K
- Market Capitalization
- $1.56B
- P/E Ratio
- 5.77
- Dividend Yield
- 5.23%
- Price Target
- Year High
- $54.65
- Year Low
- $47.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.00
CET Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $52.80 | $52.75 | -0.09% | 27000 |
| 2026-07-17 | $52.75 | $52.43 | -0.61% | 20131 |
| 2026-07-16 | $52.90 | $52.75 | -0.28% | 71131 |
| 2026-07-15 | $53.02 | $52.90 | -0.23% | 27300 |
| 2026-07-14 | $53.05 | $53.07 | 0.04% | 29521 |
| 2026-07-13 | $52.87 | $52.98 | 0.21% | 35948 |
| 2026-07-10 | $52.70 | $52.63 | -0.13% | 40500 |
| 2026-07-09 | $52.45 | $52.54 | 0.17% | 22300 |
| 2026-07-08 | $52.82 | $52.45 | -0.70% | 35843 |
| 2026-07-07 | $53.25 | $52.62 | -1.18% | 45205 |
| 2026-07-06 | $52.70 | $53.24 | 1.02% | 43304 |
| 2026-07-02 | $53.00 | $52.70 | -0.57% | 79643 |
| 2026-07-01 | $52.43 | $52.94 | 0.97% | 39400 |
| 2026-06-30 | $52.12 | $52.45 | 0.63% | 24300 |
| 2026-06-29 | $51.90 | $52.13 | 0.44% | 50427 |
| 2026-06-26 | $51.99 | $51.70 | -0.56% | 64341 |
| 2026-06-25 | $52.34 | $52.11 | -0.44% | 50643 |
| 2026-06-24 | $51.30 | $51.83 | 1.03% | 33743 |
| 2026-06-23 | $51.70 | $51.57 | -0.25% | 52938 |
| 2026-06-22 | $52.54 | $52.34 | -0.38% | 86643 |
| 2026-06-18 | $52.33 | $52.64 | 0.59% | 19642 |
| 2026-06-17 | $52.69 | $52.20 | -0.93% | 21100 |
| 2026-06-16 | $53.13 | $52.89 | -0.45% | 25800 |
| 2026-06-15 | $53.38 | $53.11 | -0.51% | 38000 |
| 2026-06-12 | $52.32 | $53.18 | 1.64% | 17412 |
| 2026-06-11 | $52.11 | $52.50 | 0.75% | 36400 |
| 2026-06-10 | $52.43 | $51.74 | -1.32% | 44200 |
| 2026-06-09 | $52.71 | $52.71 | 0.00% | 33500 |
| 2026-06-08 | $52.78 | $52.86 | 0.15% | 27900 |
| 2026-06-05 | $52.72 | $52.50 | -0.42% | 43200 |
| 2026-06-04 | $52.68 | $53.10 | 0.80% | 51915 |
| 2026-06-03 | $53.23 | $52.70 | -1.00% | 53682 |
| 2026-06-02 | $52.91 | $53.23 | 0.60% | 22800 |
| 2026-06-01 | $53.08 | $53.30 | 0.41% | 18700 |
| 2026-05-29 | $53.30 | $53.33 | 0.06% | 23805 |
| 2026-05-28 | $53.00 | $53.10 | 0.19% | 27800 |
| 2026-05-27 | $53.51 | $53.15 | -0.67% | 28700 |
| 2026-05-26 | $53.15 | $53.20 | 0.09% | 47314 |
| 2026-05-22 | $53.15 | $53.15 | 0.00% | 31317 |
| 2026-05-21 | $52.82 | $52.97 | 0.28% | 8618 |
| 2026-05-20 | $53.02 | $52.67 | -0.66% | 15509 |
| 2026-05-19 | $53.07 | $52.68 | -0.73% | 39907 |
| 2026-05-18 | $52.85 | $53.11 | 0.49% | 30936 |
| 2026-05-15 | $52.84 | $52.74 | -0.19% | 50001 |
| 2026-05-14 | $53.27 | $53.25 | -0.04% | 25334 |
| 2026-05-13 | $53.29 | $53.21 | -0.15% | 34705 |
| 2026-05-12 | $53.12 | $52.66 | -0.87% | 18232 |
| 2026-05-11 | $53.29 | $52.72 | -1.07% | 40500 |
| 2026-05-08 | $53.57 | $53.16 | -0.77% | 38300 |
| 2026-05-07 | $54.00 | $53.30 | -1.30% | 65538 |
| 2026-05-06 | $53.77 | $54.07 | 0.56% | 56900 |
| 2026-05-05 | $53.44 | $53.58 | 0.26% | 27726 |
| 2026-05-04 | $53.42 | $53.29 | -0.24% | 28414 |
| 2026-05-01 | $53.15 | $53.48 | 0.62% | 48241 |
| 2026-04-30 | $52.84 | $53.25 | 0.78% | 32700 |
| 2026-04-29 | $52.70 | $52.79 | 0.17% | 28944 |
| 2026-04-28 | $53.15 | $52.60 | -1.03% | 23343 |
| 2026-04-27 | $53.07 | $53.19 | 0.23% | 34000 |
| 2026-04-24 | $53.10 | $53.05 | -0.09% | 77900 |
| 2026-04-23 | $52.82 | $52.96 | 0.27% | 53600 |
| 2026-04-22 | $52.79 | $52.81 | 0.04% | 15848 |
| 2026-04-21 | $53.00 | $52.63 | -0.70% | 19149 |
| 2026-04-20 | $53.08 | $52.75 | -0.62% | 39800 |
| 2026-04-17 | $53.00 | $53.14 | 0.26% | 39724 |
| 2026-04-16 | $53.00 | $52.55 | -0.85% | 17519 |
| 2026-04-15 | $52.59 | $52.74 | 0.29% | 115.8K |
| 2026-04-14 | $52.00 | $52.30 | 0.58% | 41404 |
| 2026-04-13 | $51.55 | $51.90 | 0.68% | 27335 |
| 2026-04-10 | $51.59 | $51.56 | -0.06% | 21103 |
| 2026-04-09 | $50.76 | $51.50 | 1.46% | 21600 |
| 2026-04-08 | $50.80 | $51.06 | 0.51% | 19400 |
| 2026-04-07 | $50.00 | $49.85 | -0.30% | 24901 |
| 2026-04-06 | $50.00 | $50.10 | 0.20% | 30601 |
| 2026-04-02 | $49.53 | $49.97 | 0.89% | 22300 |
| 2026-04-01 | $50.12 | $49.91 | -0.42% | 23400 |
| 2026-03-31 | $49.03 | $49.66 | 1.28% | 59275 |
| 2026-03-30 | $48.89 | $48.58 | -0.63% | 26800 |
| 2026-03-27 | $49.02 | $48.67 | -0.71% | 65248 |
| 2026-03-26 | $50.01 | $49.06 | -1.90% | 68000 |
| 2026-03-25 | $50.34 | $50.16 | -0.36% | 48816 |
| 2026-03-24 | $49.97 | $50.30 | 0.66% | 23531 |
| 2026-03-23 | $50.07 | $50.10 | 0.06% | 52100 |
| 2026-03-20 | $49.71 | $49.36 | -0.70% | 54817 |
| 2026-03-19 | $50.00 | $49.98 | -0.04% | 48700 |
| 2026-03-18 | $50.48 | $50.05 | -0.85% | 29610 |
| 2026-03-17 | $50.63 | $50.56 | -0.14% | 30600 |
| 2026-03-16 | $50.65 | $50.55 | -0.20% | 19700 |
| 2026-03-13 | $50.86 | $50.25 | -1.20% | 27613 |
| 2026-03-12 | $50.90 | $50.30 | -1.18% | 49733 |
| 2026-03-11 | $51.24 | $51.00 | -0.47% | 29342 |