Is Central Securities Corp. (CET) a Buy, Sell, or Hold?
Enter your email address below for free access to our Central Securities Corp. (CET) research center and poll results.
AMEX : CET
Central Securities Corp.
$52.8308 USD
$0.4 (0.76%)
- Volume
- 12.11K
- Average Volume
- 37.37K
- Market Capitalization
- $1.56B
- P/E Ratio
- 5.77
- Dividend Yield
- 5.22%
- Price Target
- Year High
- $54.65
- Year Low
- $47.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
52.51
2026-07-20
Close Price
$52.83
Vol: 12110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.89
Average
42.32
Maximum
53.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.51 | $52.83 | 12110 |
| 2026-07-17 | 52.50 | $52.43 | 20131 |
| 2026-07-16 | 52.49 | $52.75 | 71131 |
| 2026-07-15 | 52.50 | $52.90 | 27300 |
| 2026-07-14 | 52.51 | $53.07 | 29521 |
| 2026-07-13 | 52.51 | $52.98 | 35948 |
| 2026-07-10 | 52.49 | $52.63 | 40500 |
| 2026-07-09 | 52.44 | $52.54 | 22300 |
| 2026-07-08 | 52.45 | $52.45 | 35843 |
| 2026-07-07 | 52.47 | $52.62 | 45205 |
| 2026-07-06 | 52.47 | $53.24 | 43304 |
| 2026-07-02 | 52.46 | $52.70 | 79643 |
| 2026-07-01 | 52.46 | $52.94 | 39400 |
| 2026-06-30 | 52.47 | $52.45 | 24300 |
| 2026-06-29 | 52.52 | $52.13 | 50427 |
| 2026-06-26 | 52.58 | $51.70 | 64341 |
| 2026-06-25 | 52.65 | $52.11 | 50643 |
| 2026-06-24 | 52.70 | $51.83 | 33743 |
| 2026-06-23 | 52.77 | $51.57 | 52938 |
| 2026-06-22 | 52.85 | $52.34 | 86643 |
| 2026-06-18 | 52.88 | $52.64 | 19642 |
| 2026-06-17 | 52.88 | $52.20 | 21100 |
| 2026-06-16 | 52.90 | $52.89 | 25800 |
| 2026-06-15 | 52.91 | $53.11 | 38000 |
| 2026-06-12 | 52.90 | $53.18 | 17412 |
| 2026-06-11 | 52.90 | $52.50 | 36400 |
| 2026-06-10 | 52.94 | $51.74 | 44200 |
| 2026-06-09 | 52.98 | $52.71 | 33500 |
| 2026-06-08 | 52.98 | $52.86 | 27900 |
| 2026-06-05 | 53.00 | $52.50 | 43200 |
| 2026-06-04 | 53.04 | $53.10 | 51915 |
| 2026-06-03 | 53.09 | $52.70 | 53682 |
| 2026-06-02 | 53.13 | $53.23 | 22800 |
| 2026-06-01 | 53.13 | $53.30 | 18700 |
| 2026-05-29 | 53.14 | $53.33 | 23805 |
| 2026-05-28 | 53.14 | $53.10 | 27800 |
| 2026-05-27 | 53.12 | $53.15 | 28700 |
| 2026-05-26 | 53.09 | $53.20 | 47314 |
| 2026-05-22 | 53.09 | $53.15 | 31317 |
| 2026-05-21 | 53.09 | $52.97 | 8618 |
| 2026-05-20 | 53.09 | $52.67 | 15509 |
| 2026-05-19 | 53.10 | $52.68 | 39907 |
| 2026-05-18 | 53.09 | $53.11 | 30936 |
| 2026-05-15 | 53.07 | $52.74 | 50001 |
| 2026-05-14 | 53.09 | $53.25 | 25334 |
| 2026-05-13 | 53.06 | $53.21 | 34705 |
| 2026-05-12 | 53.04 | $52.66 | 18232 |
| 2026-05-11 | 53.02 | $52.72 | 40500 |
| 2026-05-08 | 52.98 | $53.16 | 38300 |
| 2026-05-07 | 52.90 | $53.30 | 65538 |
| 2026-05-06 | 52.81 | $54.07 | 56900 |
| 2026-05-05 | 52.66 | $53.58 | 27726 |
| 2026-05-04 | 52.47 | $53.29 | 28414 |
| 2026-05-01 | 52.31 | $53.48 | 48241 |
| 2026-04-30 | 52.14 | $53.25 | 32700 |
| 2026-04-29 | 51.97 | $52.79 | 28944 |
| 2026-04-28 | 51.81 | $52.60 | 23343 |
| 2026-04-27 | 51.61 | $53.19 | 34000 |
| 2026-04-24 | 51.38 | $53.05 | 77900 |
| 2026-04-23 | 51.19 | $52.96 | 53600 |
| 2026-04-22 | 51.05 | $52.81 | 15848 |
| 2026-04-21 | 50.92 | $52.63 | 19149 |
| 2026-04-20 | 50.79 | $52.75 | 39800 |
| 2026-04-17 | 50.62 | $53.14 | 39724 |
| 2026-04-16 | 50.47 | $52.55 | 17519 |
| 2026-04-15 | 50.34 | $52.74 | 115800 |
| 2026-04-14 | 50.23 | $52.30 | 41404 |
| 2026-04-13 | 50.14 | $51.90 | 27335 |
| 2026-04-10 | 50.06 | $51.56 | 21103 |
| 2026-04-09 | 50.00 | $51.50 | 21600 |
| 2026-04-08 | 49.97 | $51.06 | 19400 |
| 2026-04-07 | 49.97 | $49.85 | 24901 |
| 2026-04-06 | 50.02 | $50.10 | 30601 |
| 2026-04-02 | 50.07 | $49.97 | 22300 |
| 2026-04-01 | 50.15 | $49.91 | 23400 |
| 2026-03-31 | 50.27 | $49.66 | 59275 |
| 2026-03-30 | 50.39 | $48.58 | 26800 |
| 2026-03-27 | 50.60 | $48.67 | 65248 |
| 2026-03-26 | 50.80 | $49.06 | 68000 |
| 2026-03-25 | 50.98 | $50.16 | 48816 |
| 2026-03-24 | 51.10 | $50.30 | 23531 |
| 2026-03-23 | 51.20 | $50.10 | 52100 |
| 2026-03-20 | 51.27 | $49.36 | 54817 |
| 2026-03-19 | 51.43 | $49.98 | 48700 |
| 2026-03-18 | 51.53 | $50.05 | 29610 |
| 2026-03-17 | 51.62 | $50.56 | 30600 |
| 2026-03-16 | 51.66 | $50.55 | 19700 |
| 2026-03-13 | 51.71 | $50.25 | 27613 |
| 2026-03-12 | 51.77 | $50.30 | 49733 |
| 2026-03-11 | 51.83 | $51.00 | 29342 |
| 2026-03-10 | 51.87 | $51.08 | 56400 |
| 2026-03-09 | 51.92 | $50.76 | 42200 |
| 2026-03-06 | 51.99 | $51.17 | 30335 |
| 2026-03-05 | 52.02 | $51.50 | 58100 |
| 2026-03-04 | 52.06 | $52.24 | 50700 |
| 2026-03-03 | 52.06 | $52.14 | 47300 |
| 2026-03-02 | 52.06 | $52.85 | 87000 |
| 2026-02-27 | 52.02 | $52.62 | 31900 |
| 2026-02-26 | 52.00 | $52.65 | 20700 |
| 2026-02-25 | 51.99 | $52.51 | 23100 |
| 2026-02-24 | 51.96 | $52.28 | 54220 |
| 2026-02-23 | 51.95 | $51.60 | 49024 |
| 2026-02-20 | 51.96 | $52.47 | 49000 |
| 2026-02-19 | 51.96 | $51.98 | 12329 |
| 2026-02-18 | 51.96 | $51.92 | 18932 |
| 2026-02-17 | 51.91 | $51.34 | 21233 |
| 2026-02-13 | 51.95 | $51.51 | 32624 |
| 2026-02-12 | 51.97 | $51.48 | 52200 |
| 2026-02-11 | 51.99 | $51.52 | 47700 |
| 2026-02-10 | 52.02 | $51.75 | 69716 |
| 2026-02-09 | 52.04 | $52.14 | 39300 |
| 2026-02-06 | 52.04 | $52.13 | 36200 |
| 2026-02-05 | 52.03 | $51.76 | 63400 |
| 2026-02-04 | 52.04 | $52.24 | 127600 |
| 2026-02-03 | 52.03 | $52.26 | 63301 |
| 2026-02-02 | 51.98 | $52.21 | 58526 |
| 2026-01-30 | 51.91 | $52.10 | 40300 |
| 2026-01-29 | 51.84 | $52.20 | 45209 |
| 2026-01-28 | 51.77 | $52.41 | 48600 |
| 2026-01-27 | 51.68 | $51.95 | 57000 |
| 2026-01-26 | 51.64 | $52.10 | 38500 |
| 2026-01-23 | 51.59 | $51.76 | 58900 |
| 2026-01-22 | 51.55 | $52.36 | 45800 |
| 2026-01-21 | 51.47 | $51.97 | 34923 |
| 2026-01-20 | 51.40 | $51.06 | 50196 |
| 2026-01-16 | 51.36 | $52.00 | 50600 |
| 2026-01-15 | 51.26 | $51.99 | 52900 |
| 2026-01-14 | 51.19 | $51.95 | 62100 |
| 2026-01-13 | 51.12 | $52.02 | 20900 |
| 2026-01-12 | 51.05 | $52.10 | 46348 |
| 2026-01-09 | 50.99 | $52.30 | 47800 |
| 2026-01-08 | 50.90 | $51.91 | 22400 |
| 2026-01-07 | 50.81 | $51.96 | 74700 |
| 2026-01-06 | 50.73 | $51.93 | 45100 |
| 2026-01-05 | 50.67 | $51.30 | 19621 |
| 2026-01-02 | 50.62 | $50.73 | 90720 |
| 2025-12-31 | 50.60 | $50.71 | 25700 |
| 2025-12-30 | 50.57 | $50.80 | 44000 |
| 2025-12-29 | 50.52 | $50.76 | 53229 |
| 2025-12-26 | 50.49 | $51.07 | 25400 |
| 2025-12-24 | 50.43 | $51.20 | 11835 |
| 2025-12-23 | 50.34 | $50.85 | 67200 |
| 2025-12-22 | 50.24 | $50.86 | 46213 |
| 2025-12-19 | 50.12 | $50.54 | 53800 |
| 2025-12-18 | 49.99 | $50.30 | 40742 |
| 2025-12-17 | 49.90 | $49.97 | 58000 |
| 2025-12-16 | 49.81 | $50.50 | 47200 |
| 2025-12-15 | 49.70 | $50.61 | 36500 |
| 2025-12-12 | 49.61 | $50.61 | 48344 |
| 2025-12-11 | 49.64 | $50.82 | 42500 |
| 2025-12-10 | 49.67 | $50.59 | 42900 |
| 2025-12-09 | 49.73 | $50.14 | 35312 |
| 2025-12-08 | 49.80 | $50.29 | 36200 |
| 2025-12-05 | 49.83 | $50.65 | 25700 |
| 2025-12-04 | 49.85 | $50.46 | 13000 |
| 2025-12-03 | 49.89 | $50.29 | 12100 |
| 2025-12-02 | 49.91 | $50.11 | 28700 |
| 2025-12-01 | 49.96 | $49.85 | 32810 |
| 2025-11-28 | 50.02 | $50.05 | 17623 |
| 2025-11-26 | 50.06 | $49.84 | 31319 |
| 2025-11-25 | 50.12 | $49.50 | 82700 |
| 2025-11-24 | 50.22 | $48.89 | 52417 |
| 2025-11-21 | 50.36 | $48.48 | 96600 |
| 2025-11-20 | 50.49 | $47.94 | 100500 |
| 2025-11-19 | 50.64 | $48.38 | 30500 |
| 2025-11-18 | 50.76 | $48.24 | 82300 |
| 2025-11-17 | 50.89 | $48.28 | 103000 |
| 2025-11-14 | 51.02 | $48.87 | 64000 |
| 2025-11-13 | 51.10 | $51.03 | 81583 |
| 2025-11-12 | 51.05 | $51.55 | 61642 |
| 2025-11-11 | 51.03 | $51.73 | 43431 |
| 2025-11-10 | 51.01 | $51.53 | 73800 |
| 2025-11-07 | 50.99 | $51.01 | 74741 |
| 2025-11-06 | 50.97 | $50.87 | 55300 |
| 2025-11-05 | 51.01 | $51.29 | 36300 |
| 2025-11-04 | 51.04 | $50.77 | 61824 |
| 2025-11-03 | 51.09 | $51.05 | 40136 |
| 2025-10-31 | 51.13 | $51.10 | 31700 |
| 2025-10-30 | 51.17 | $50.92 | 67449 |
| 2025-10-29 | 51.19 | $51.05 | 52600 |
| 2025-10-28 | 51.20 | $51.45 | 50532 |
| 2025-10-27 | 51.20 | $51.58 | 43327 |
| 2025-10-24 | 51.20 | $51.10 | 45800 |
| 2025-10-23 | 51.22 | $51.04 | 30400 |
| 2025-10-22 | 51.22 | $50.76 | 27200 |
| 2025-10-21 | 51.24 | $50.81 | 41549 |
| 2025-10-20 | 51.27 | $50.84 | 10314 |
| 2025-10-17 | 51.31 | $50.44 | 79431 |
| 2025-10-16 | 51.34 | $50.20 | 66539 |
| 2025-10-15 | 51.38 | $51.00 | 35700 |
| 2025-10-14 | 51.37 | $51.39 | 17700 |
| 2025-10-13 | 51.32 | $51.12 | 8425 |
| 2025-10-10 | 51.30 | $50.63 | 67100 |
| 2025-10-09 | 51.31 | $51.61 | 37600 |
| 2025-10-08 | 51.25 | $51.95 | 18605 |
| 2025-10-07 | 51.16 | $51.73 | 21426 |
| 2025-10-06 | 51.08 | $51.84 | 32338 |
| 2025-10-03 | 50.99 | $51.98 | 61322 |
| 2025-10-02 | 50.91 | $51.33 | 20600 |
| 2025-10-01 | 50.87 | $51.28 | 21700 |
| 2025-09-30 | 50.80 | $51.37 | 29123 |
| 2025-09-29 | 50.73 | $51.50 | 18110 |
| 2025-09-26 | 50.66 | $51.61 | 26946 |
| 2025-09-25 | 50.58 | $50.99 | 25217 |
| 2025-09-24 | 50.52 | $51.17 | 19300 |
| 2025-09-23 | 50.46 | $51.35 | 48932 |
| 2025-09-22 | 50.39 | $51.70 | 48400 |
| 2025-09-19 | 50.30 | $50.99 | 11520 |
| 2025-09-18 | 50.22 | $51.09 | 34900 |
| 2025-09-17 | 50.14 | $50.68 | 55724 |
| 2025-09-16 | 50.09 | $50.54 | 13421 |
| 2025-09-15 | 50.04 | $50.66 | 15408 |
| 2025-09-12 | 50.00 | $50.76 | 33500 |
| 2025-09-11 | 49.95 | $50.42 | 14908 |
| 2025-09-10 | 49.92 | $50.16 | 12600 |
| 2025-09-09 | 49.89 | $50.19 | 40503 |
| 2025-09-08 | 49.82 | $50.09 | 15532 |
| 2025-09-05 | 49.76 | $50.22 | 15533 |
| 2025-09-04 | 49.68 | $50.57 | 28600 |
| 2025-09-03 | 49.58 | $50.01 | 10200 |
| 2025-09-02 | 49.49 | $49.98 | 22104 |
| 2025-08-29 | 49.41 | $49.99 | 21500 |
| 2025-08-28 | 49.31 | $49.97 | 11100 |
| 2025-08-27 | 49.25 | $49.84 | 17900 |
| 2025-08-26 | 49.18 | $49.98 | 21700 |
| 2025-08-25 | 49.11 | $49.93 | 21900 |
| 2025-08-22 | 49.03 | $49.96 | 36407 |
| 2025-08-21 | 48.97 | $49.29 | 16300 |
| 2025-08-20 | 48.92 | $49.51 | 38435 |
| 2025-08-19 | 48.87 | $49.64 | 10444 |
| 2025-08-18 | 48.81 | $49.64 | 16600 |
| 2025-08-15 | 48.76 | $49.78 | 35700 |
| 2025-08-14 | 48.69 | $49.80 | 17337 |
| 2025-08-13 | 48.60 | $49.86 | 38200 |
| 2025-08-12 | 48.50 | $49.55 | 17600 |
| 2025-08-11 | 48.41 | $48.75 | 15500 |
| 2025-08-08 | 48.38 | $48.90 | 26509 |
| 2025-08-07 | 48.34 | $48.69 | 24500 |
| 2025-08-06 | 48.32 | $48.57 | 28800 |
| 2025-08-05 | 48.30 | $48.25 | 29100 |
| 2025-08-04 | 48.30 | $48.35 | 25100 |
| 2025-08-01 | 48.27 | $48.00 | 12536 |
| 2025-07-31 | 48.29 | $48.69 | 5900 |
| 2025-07-30 | 48.27 | $48.47 | 4600 |
| 2025-07-29 | 48.24 | $48.50 | 5247 |
| 2025-07-28 | 48.21 | $48.49 | 14410 |
| 2025-07-25 | 48.17 | $48.68 | 11600 |
| 2025-07-24 | 48.11 | $48.36 | 13843 |
| 2025-07-23 | 48.05 | $48.43 | 10010 |
| 2025-07-22 | 48.01 | $48.49 | 2000 |
| 2025-07-21 | 47.93 | $48.50 | 10548 |
| 2025-07-18 | 47.86 | $48.40 | 6000 |
| 2025-07-17 | 47.79 | $48.00 | 22404 |
| 2025-07-16 | 47.74 | $47.84 | 9544 |
| 2025-07-15 | 47.72 | $47.92 | 5100 |
| 2025-07-14 | 47.66 | $48.05 | 10100 |
| 2025-07-11 | 47.64 | $48.14 | 13800 |
| 2025-07-10 | 47.59 | $48.23 | 8300 |
| 2025-07-09 | 47.55 | $48.26 | 9100 |
| 2025-07-08 | 47.52 | $48.10 | 4400 |
| 2025-07-07 | 47.48 | $47.94 | 18000 |
| 2025-07-03 | 47.44 | $48.30 | 7400 |
| 2025-07-02 | 47.36 | $48.20 | 4900 |
| 2025-07-01 | 47.29 | $47.91 | 20229 |
| 2025-06-30 | 47.23 | $47.86 | 16100 |
| 2025-06-27 | 47.16 | $47.77 | 30600 |
| 2025-06-26 | 47.09 | $47.47 | 49400 |
| 2025-06-25 | 47.02 | $47.13 | 69733 |
| 2025-06-24 | 47.00 | $47.59 | 15906 |
| 2025-06-23 | 46.91 | $47.01 | 11800 |
| 2025-06-20 | 46.87 | $47.00 | 6400 |
| 2025-06-18 | 46.84 | $47.09 | 10247 |
| 2025-06-17 | 46.82 | $46.95 | 31219 |
| 2025-06-16 | 46.81 | $47.39 | 14447 |
| 2025-06-13 | 46.79 | $46.85 | 29100 |
| 2025-06-12 | 46.80 | $47.64 | 13900 |
| 2025-06-11 | 46.76 | $47.14 | 33200 |
| 2025-06-10 | 46.75 | $47.46 | 9200 |
| 2025-06-09 | 46.70 | $47.56 | 8900 |
| 2025-06-06 | 46.59 | $47.38 | 24215 |
| 2025-06-05 | 46.48 | $47.13 | 19600 |
| 2025-06-04 | 46.36 | $46.72 | 5629 |
| 2025-06-03 | 46.26 | $46.69 | 5215 |
| 2025-06-02 | 46.16 | $46.70 | 16638 |
| 2025-05-30 | 46.08 | $46.47 | 4627 |
| 2025-05-29 | 45.98 | $46.35 | 10036 |
| 2025-05-28 | 45.88 | $46.24 | 23321 |
| 2025-05-27 | 45.79 | $46.56 | 14200 |
| 2025-05-23 | 45.64 | $45.95 | 5100 |
| 2025-05-22 | 45.53 | $46.11 | 13200 |
| 2025-05-21 | 45.41 | $46.49 | 24940 |
| 2025-05-20 | 45.25 | $46.68 | 8000 |
| 2025-05-19 | 45.04 | $46.75 | 7600 |
| 2025-05-16 | 44.78 | $46.97 | 43100 |
| 2025-05-15 | 44.56 | $47.00 | 45300 |
| 2025-05-14 | 44.34 | $46.84 | 21800 |
| 2025-05-13 | 44.15 | $47.02 | 20300 |
| 2025-05-12 | 43.97 | $46.45 | 83100 |
| 2025-05-09 | 43.79 | $45.37 | 11100 |
| 2025-05-08 | 43.65 | $45.07 | 15900 |
| 2025-05-07 | 43.56 | $44.76 | 20447 |
| 2025-05-06 | 43.36 | $44.64 | 18700 |
| 2025-05-05 | 43.17 | $44.84 | 41900 |
| 2025-05-02 | 42.98 | $44.98 | 22618 |
| 2025-05-01 | 42.91 | $44.60 | 73400 |
| 2025-04-30 | 42.93 | $44.28 | 43126 |
| 2025-04-29 | 42.98 | $44.39 | 26612 |
| 2025-04-28 | 43.00 | $43.69 | 34809 |
| 2025-04-25 | 43.07 | $43.71 | 23500 |
| 2025-04-24 | 43.16 | $43.70 | 66440 |
| 2025-04-23 | 43.24 | $43.25 | 22900 |
| 2025-04-22 | 43.37 | $42.46 | 17400 |
| 2025-04-21 | 43.53 | $41.62 | 30516 |
| 2025-04-17 | 43.71 | $42.47 | 24800 |
| 2025-04-16 | 43.86 | $42.70 | 22810 |
| 2025-04-15 | 44.00 | $43.01 | 21337 |
| 2025-04-14 | 44.09 | $43.39 | 31202 |
| 2025-04-11 | 44.19 | $42.90 | 38800 |
| 2025-04-10 | 44.29 | $42.60 | 120500 |
| 2025-04-09 | 44.38 | $43.25 | 80300 |
| 2025-04-08 | 44.45 | $40.74 | 55928 |
| 2025-04-07 | 44.64 | $40.83 | 50000 |
| 2025-04-04 | 44.84 | $41.05 | 91515 |
| 2025-04-03 | 45.07 | $43.57 | 56600 |
| 2025-04-02 | 45.18 | $45.05 | 19700 |
| 2025-04-01 | 45.24 | $45.12 | 29900 |
| 2025-03-31 | 45.28 | $44.96 | 15900 |
| 2025-03-28 | 45.34 | $45.00 | 13400 |
| 2025-03-27 | 45.44 | $45.44 | 10835 |
| 2025-03-26 | 45.50 | $45.42 | 13205 |
| 2025-03-25 | 45.56 | $45.85 | 12700 |
| 2025-03-24 | 45.61 | $45.64 | 92017 |
| 2025-03-21 | 45.68 | $45.30 | 12200 |
| 2025-03-20 | 45.78 | $45.38 | 6700 |
| 2025-03-19 | 45.91 | $45.40 | 12700 |
| 2025-03-18 | 46.04 | $45.00 | 21526 |
| 2025-03-17 | 46.19 | $45.33 | 14800 |
| 2025-03-14 | 46.33 | $44.92 | 13800 |
| 2025-03-13 | 46.48 | $44.41 | 16400 |
| 2025-03-12 | 46.64 | $44.61 | 33900 |
| 2025-03-11 | 46.79 | $44.51 | 20900 |
| 2025-03-10 | 46.95 | $44.91 | 62834 |
| 2025-03-07 | 47.08 | $45.60 | 56800 |
| 2025-03-06 | 47.20 | $45.82 | 53400 |
| 2025-03-05 | 47.29 | $46.25 | 25124 |
| 2025-03-04 | 47.36 | $45.77 | 31000 |
| 2025-03-03 | 47.46 | $46.30 | 58744 |
| 2025-02-28 | 47.53 | $46.91 | 32300 |
| 2025-02-27 | 47.57 | $46.60 | 26500 |
| 2025-02-26 | 47.60 | $46.75 | 22132 |
| 2025-02-25 | 47.63 | $46.73 | 56100 |
| 2025-02-24 | 47.65 | $47.18 | 27606 |
| 2025-02-21 | 47.66 | $47.25 | 12947 |
| 2025-02-20 | 47.67 | $47.85 | 26500 |
| 2025-02-19 | 47.65 | $48.17 | 22401 |
| 2025-02-18 | 47.59 | $47.98 | 21500 |
| 2025-02-14 | 47.53 | $48.00 | 13730 |
| 2025-02-13 | 47.45 | $47.91 | 14100 |
| 2025-02-12 | 47.36 | $47.60 | 12400 |
| 2025-02-11 | 47.25 | $47.75 | 38300 |
| 2025-02-10 | 47.10 | $47.65 | 36900 |
| 2025-02-07 | 46.96 | $47.57 | 22200 |
| 2025-02-06 | 46.86 | $47.90 | 11000 |
| 2025-02-05 | 46.74 | $47.66 | 13119 |
| 2025-02-04 | 46.65 | $47.75 | 27649 |
| 2025-02-03 | 46.54 | $47.67 | 10747 |
| 2025-01-31 | 46.42 | $47.66 | 10000 |
| 2025-01-30 | 46.32 | $47.68 | 18500 |
| 2025-01-29 | 46.22 | $47.37 | 22600 |
| 2025-01-28 | 46.14 | $47.30 | 9714 |
| 2025-01-27 | 46.08 | $47.07 | 26538 |
| 2025-01-24 | 46.02 | $47.36 | 6000 |
| 2025-01-23 | 45.94 | $47.44 | 10000 |
| 2025-01-22 | 45.84 | $47.41 | 11718 |
| 2025-01-21 | 45.74 | $47.06 | 11800 |
| 2025-01-17 | 45.66 | $46.77 | 26001 |
| 2025-01-16 | 45.63 | $46.49 | 24230 |
| 2025-01-15 | 45.64 | $46.06 | 64100 |
| 2025-01-14 | 45.67 | $45.30 | 38600 |
| 2025-01-13 | 45.74 | $44.88 | 31400 |
| 2025-01-10 | 45.85 | $44.80 | 54700 |
| 2025-01-08 | 45.95 | $45.53 | 12020 |
| 2025-01-07 | 46.03 | $45.60 | 22900 |
| 2025-01-06 | 46.11 | $45.70 | 23240 |
| 2025-01-03 | 46.19 | $45.58 | 26300 |
| 2025-01-02 | 46.29 | $45.36 | 76340 |
| 2024-12-31 | 46.40 | $45.69 | 17600 |
| 2024-12-30 | 46.48 | $45.54 | 52500 |
| 2024-12-27 | 46.55 | $45.85 | 17900 |
| 2024-12-26 | 46.60 | $46.05 | 22337 |
| 2024-12-24 | 46.64 | $45.99 | 10000 |
| 2024-12-23 | 46.70 | $45.69 | 37000 |
| 2024-12-20 | 46.74 | $45.53 | 42128 |
| 2024-12-19 | 46.79 | $45.40 | 48000 |
| 2024-12-18 | 46.83 | $45.38 | 33400 |
| 2024-12-17 | 46.88 | $46.24 | 31737 |
| 2024-12-16 | 46.88 | $46.66 | 29909 |
| 2024-12-13 | 46.87 | $46.59 | 11534 |
| 2024-12-12 | 46.99 | $46.70 | 23100 |
| 2024-12-11 | 47.11 | $47.11 | 36600 |
| 2024-12-10 | 47.21 | $46.89 | 19100 |
| 2024-12-09 | 47.31 | $47.03 | 67538 |
| 2024-12-06 | 47.41 | $47.31 | 34205 |
| 2024-12-05 | 47.49 | $47.25 | 70305 |
| 2024-12-04 | 47.55 | $47.56 | 20100 |
| 2024-12-03 | 47.53 | $47.49 | 17100 |
| 2024-12-02 | 47.49 | $47.39 | 47749 |
| 2024-11-29 | 47.47 | $46.94 | 22400 |
| 2024-11-27 | 47.45 | $46.82 | 26600 |
| 2024-11-26 | 47.47 | $46.90 | 36891 |
| 2024-11-25 | 47.46 | $47.03 | 39249 |
| 2024-11-22 | 47.45 | $46.52 | 28100 |
| 2024-11-21 | 47.46 | $46.64 | 39649 |
| 2024-11-20 | 47.45 | $46.23 | 45742 |
| 2024-11-19 | 47.47 | $46.33 | 26500 |
| 2024-11-18 | 47.48 | $46.23 | 86319 |
| 2024-11-15 | 47.50 | $46.40 | 44000 |
| 2024-11-14 | 47.53 | $49.10 | 52048 |
| 2024-11-13 | 47.41 | $49.10 | 22038 |
| 2024-11-12 | 47.30 | $49.00 | 16600 |
| 2024-11-11 | 47.18 | $48.95 | 27204 |
| 2024-11-08 | 47.06 | $49.09 | 26214 |
| 2024-11-07 | 46.92 | $48.82 | 17727 |
| 2024-11-06 | 46.79 | $48.44 | 16500 |
| 2024-11-05 | 46.67 | $47.13 | 21100 |
| 2024-11-04 | 46.59 | $46.80 | 32331 |
| 2024-11-01 | 46.52 | $46.90 | 18900 |
| 2024-10-31 | 46.47 | $46.55 | 25608 |
| 2024-10-30 | 46.41 | $47.20 | 29228 |
| 2024-10-29 | 46.33 | $46.66 | 26726 |
| 2024-10-28 | 46.28 | $46.99 | 21300 |
| 2024-10-25 | 46.22 | $46.64 | 11007 |
| 2024-10-24 | 46.18 | $46.46 | 13524 |
| 2024-10-23 | 46.14 | $46.69 | 20429 |
| 2024-10-22 | 46.09 | $46.44 | 9000 |
| 2024-10-21 | 46.07 | $46.66 | 6647 |
| 2024-10-18 | 46.03 | $46.90 | 25524 |
| 2024-10-17 | 45.96 | $46.82 | 14541 |
| 2024-10-16 | 45.92 | $46.86 | 11600 |
| 2024-10-15 | 45.85 | $46.59 | 17509 |
| 2024-10-14 | 45.81 | $46.47 | 23243 |
| 2024-10-11 | 45.77 | $46.44 | 10100 |
| 2024-10-10 | 45.71 | $46.09 | 13400 |
| 2024-10-09 | 45.65 | $46.01 | 22848 |
| 2024-10-08 | 45.57 | $45.64 | 24902 |
| 2024-10-07 | 45.50 | $45.38 | 29700 |
| 2024-10-04 | 45.44 | $45.81 | 56100 |
| 2024-10-03 | 45.35 | $45.40 | 40135 |
| 2024-10-02 | 45.29 | $45.60 | 35700 |
| 2024-10-01 | 45.23 | $45.65 | 58519 |
| 2024-09-30 | 45.18 | $45.84 | 33900 |
| 2024-09-27 | 45.12 | $45.80 | 23727 |
| 2024-09-26 | 45.05 | $45.80 | 53900 |
| 2024-09-25 | 44.97 | $45.68 | 16200 |
| 2024-09-24 | 44.91 | $45.86 | 14824 |
| 2024-09-23 | 44.84 | $45.90 | 69216 |
| 2024-09-20 | 44.76 | $45.63 | 8448 |
| 2024-09-19 | 44.69 | $45.88 | 30900 |
| 2024-09-18 | 44.61 | $45.52 | 25900 |
| 2024-09-17 | 44.56 | $45.86 | 26100 |
| 2024-09-16 | 44.49 | $45.68 | 26012 |
| 2024-09-13 | 44.41 | $45.18 | 23519 |
| 2024-09-12 | 44.33 | $44.80 | 17000 |
| 2024-09-11 | 44.26 | $44.44 | 36900 |
| 2024-09-10 | 44.19 | $44.24 | 12100 |
| 2024-09-09 | 44.11 | $44.24 | 20300 |
| 2024-09-06 | 44.04 | $43.91 | 26644 |
| 2024-09-05 | 44.00 | $44.31 | 25232 |
| 2024-09-04 | 43.91 | $44.43 | 36400 |
| 2024-09-03 | 43.81 | $44.52 | 46342 |
| 2024-08-30 | 43.68 | $44.63 | 239913 |
| 2024-08-29 | 43.59 | $44.40 | 31445 |
| 2024-08-28 | 43.53 | $44.21 | 16149 |
| 2024-08-27 | 43.50 | $44.46 | 7347 |
| 2024-08-26 | 43.44 | $44.47 | 9200 |
| 2024-08-23 | 43.37 | $44.35 | 10200 |
| 2024-08-22 | 43.32 | $44.17 | 6128 |
| 2024-08-21 | 43.28 | $44.43 | 8640 |
| 2024-08-20 | 43.23 | $44.44 | 6400 |
| 2024-08-19 | 43.22 | $44.53 | 11900 |
| 2024-08-16 | 43.23 | $43.96 | 19526 |
| 2024-08-15 | 43.25 | $43.74 | 48200 |
| 2024-08-14 | 43.29 | $43.24 | 25440 |
| 2024-08-13 | 43.36 | $43.10 | 50222 |
| 2024-08-12 | 43.44 | $42.73 | 22126 |
| 2024-08-09 | 43.54 | $42.75 | 29600 |
| 2024-08-08 | 43.63 | $43.06 | 15328 |
| 2024-08-07 | 43.69 | $42.56 | 21033 |
| 2024-08-06 | 43.78 | $42.41 | 39100 |
| 2024-08-05 | 43.87 | $41.96 | 65100 |
| 2024-08-02 | 43.98 | $42.81 | 271300 |
| 2024-08-01 | 44.05 | $43.24 | 12139 |
| 2024-07-31 | 44.10 | $43.60 | 30405 |
| 2024-07-30 | 44.11 | $43.21 | 27400 |
| 2024-07-29 | 44.15 | $43.12 | 52300 |
| 2024-07-26 | 44.19 | $43.30 | 112206 |
| 2024-07-25 | 44.22 | $43.43 | 31336 |
| 2024-07-24 | 44.24 | $43.37 | 34511 |
| 2024-07-23 | 44.27 | $44.31 | 16800 |
| 2024-07-22 | 44.23 | $44.66 | 23912 |
| 2024-07-19 | 44.18 | $44.44 | 5129 |
| 2024-07-18 | 44.12 | $44.51 | 8300 |
| 2024-07-17 | 44.08 | $44.69 | 13600 |
| 2024-07-16 | 44.02 | $44.56 | 18821 |
| 2024-07-15 | 43.97 | $44.77 | 14600 |
| 2024-07-12 | 43.90 | $44.51 | 11700 |
| 2024-07-11 | 43.87 | $44.41 | 8820 |
| 2024-07-10 | 43.83 | $44.36 | 17100 |
| 2024-07-09 | 43.79 | $44.12 | 10143 |
| 2024-07-08 | 43.77 | $44.18 | 13300 |
| 2024-07-05 | 43.73 | $44.23 | 24315 |
| 2024-07-03 | 43.69 | $44.15 | 5600 |
| 2024-07-02 | 43.63 | $43.92 | 11939 |
| 2024-07-01 | 43.59 | $43.87 | 11205 |
| 2024-06-28 | 43.54 | $44.02 | 17407 |
| 2024-06-27 | 43.48 | $43.89 | 14507 |
| 2024-06-26 | 43.41 | $43.76 | 21100 |
| 2024-06-25 | 43.37 | $43.94 | 15100 |
| 2024-06-24 | 43.33 | $43.62 | 9100 |
| 2024-06-21 | 43.29 | $43.58 | 7425 |
| 2024-06-20 | 43.27 | $43.38 | 18311 |
| 2024-06-18 | 43.26 | $43.63 | 17433 |
| 2024-06-17 | 43.25 | $43.55 | 16100 |
| 2024-06-14 | 43.20 | $43.41 | 8100 |
| 2024-06-13 | 43.15 | $43.51 | 15802 |
| 2024-06-12 | 43.08 | $43.92 | 13246 |
| 2024-06-11 | 42.99 | $43.56 | 28423 |
| 2024-06-10 | 42.88 | $43.65 | 19800 |
| 2024-06-07 | 42.79 | $43.59 | 27100 |
| 2024-06-06 | 42.69 | $43.42 | 13606 |
| 2024-06-05 | 42.59 | $43.42 | 11016 |
| 2024-06-04 | 42.50 | $42.95 | 25400 |
| 2024-06-03 | 42.42 | $43.13 | 23600 |
| 2024-05-31 | 42.32 | $42.95 | 14400 |
| 2024-05-30 | 42.21 | $42.79 | 33711 |
| 2024-05-29 | 42.11 | $42.51 | 15300 |
| 2024-05-28 | 42.02 | $42.91 | 14700 |
| 2024-05-24 | 41.93 | $43.16 | 18900 |
| 2024-05-23 | 41.83 | $42.79 | 27420 |
| 2024-05-22 | 41.72 | $43.20 | 25528 |
| 2024-05-21 | 41.61 | $43.16 | 51549 |
| 2024-05-20 | 41.49 | $43.40 | 35100 |
| 2024-05-17 | 41.36 | $42.51 | 41900 |
| 2024-05-16 | 41.24 | $42.42 | 24717 |
| 2024-05-15 | 41.13 | $42.24 | 24600 |
| 2024-05-14 | 41.03 | $41.96 | 19002 |
| 2024-05-13 | 40.96 | $41.51 | 21606 |
| 2024-05-10 | 40.91 | $41.71 | 6800 |
| 2024-05-09 | 40.87 | $41.67 | 23324 |
| 2024-05-08 | 40.87 | $41.45 | 13600 |
| 2024-05-07 | 40.86 | $41.49 | 15921 |
| 2024-05-06 | 40.86 | $41.39 | 15900 |
| 2024-05-03 | 40.87 | $41.08 | 11600 |
| 2024-05-02 | 40.88 | $40.82 | 20722 |
| 2024-05-01 | 40.89 | $40.79 | 24300 |
| 2024-04-30 | 40.93 | $40.77 | 18601 |
| 2024-04-29 | 40.96 | $41.04 | 26613 |
| 2024-04-26 | 40.99 | $41.13 | 35300 |
| 2024-04-25 | 41.02 | $40.71 | 13200 |
| 2024-04-24 | 41.06 | $40.87 | 15027 |
| 2024-04-23 | 41.08 | $40.93 | 14135 |
| 2024-04-22 | 41.09 | $40.67 | 22800 |
| 2024-04-19 | 41.12 | $40.11 | 31914 |
| 2024-04-18 | 41.15 | $40.21 | 33400 |
| 2024-04-17 | 41.16 | $40.37 | 29526 |
| 2024-04-16 | 41.15 | $40.47 | 14000 |
| 2024-04-15 | 41.14 | $40.55 | 26916 |
| 2024-04-12 | 41.10 | $40.93 | 36645 |
| 2024-04-11 | 41.04 | $41.61 | 26800 |
| 2024-04-10 | 40.96 | $41.24 | 58600 |
| 2024-04-09 | 40.89 | $41.55 | 31600 |
| 2024-04-08 | 40.78 | $41.49 | 19800 |
| 2024-04-05 | 40.69 | $41.29 | 37000 |
| 2024-04-04 | 40.61 | $41.12 | 70200 |
| 2024-04-03 | 40.52 | $41.48 | 26500 |
| 2024-04-02 | 40.41 | $41.42 | 24600 |
| 2024-04-01 | 40.31 | $41.60 | 41719 |
| 2024-03-28 | 40.19 | $41.77 | 30000 |
| 2024-03-27 | 40.04 | $41.48 | 64800 |
| 2024-03-26 | 39.91 | $41.21 | 46514 |
| 2024-03-25 | 39.77 | $41.20 | 72838 |
| 2024-03-22 | 39.64 | $41.26 | 168600 |
| 2024-03-21 | 39.52 | $40.82 | 17700 |
| 2024-03-20 | 39.42 | $40.39 | 26400 |
| 2024-03-19 | 39.33 | $40.20 | 18549 |
| 2024-03-18 | 39.24 | $40.10 | 21300 |
| 2024-03-15 | 39.16 | $39.87 | 56206 |
| 2024-03-14 | 39.10 | $39.72 | 36605 |
| 2024-03-13 | 39.03 | $40.00 | 22910 |
| 2024-03-12 | 38.94 | $39.82 | 28741 |
| 2024-03-11 | 38.88 | $39.43 | 13300 |
| 2024-03-08 | 38.84 | $39.58 | 25121 |
| 2024-03-07 | 38.79 | $39.71 | 20244 |
| 2024-03-06 | 38.73 | $39.38 | 33411 |
| 2024-03-05 | 38.68 | $39.22 | 33900 |
| 2024-03-04 | 38.62 | $39.48 | 43416 |
| 2024-03-01 | 38.56 | $39.17 | 55800 |
| 2024-02-29 | 38.49 | $38.83 | 21900 |
| 2024-02-28 | 38.42 | $38.72 | 20046 |
| 2024-02-27 | 38.37 | $38.59 | 10733 |
| 2024-02-26 | 38.35 | $38.60 | 30000 |
| 2024-02-23 | 38.32 | $38.75 | 15447 |
| 2024-02-22 | 38.27 | $38.86 | 9800 |
| 2024-02-21 | 38.21 | $38.55 | 15842 |
| 2024-02-20 | 38.17 | $38.44 | 23000 |
| 2024-02-16 | 38.13 | $38.56 | 27000 |
| 2024-02-15 | 38.08 | $38.63 | 31200 |
| 2024-02-14 | 38.01 | $38.37 | 30935 |
| 2024-02-13 | 37.95 | $38.13 | 32746 |
| 2024-02-12 | 37.90 | $38.67 | 39100 |
| 2024-02-09 | 37.84 | $38.58 | 53500 |
| 2024-02-08 | 37.78 | $38.56 | 21200 |
| 2024-02-07 | 37.72 | $38.56 | 66300 |
| 2024-02-06 | 37.65 | $38.31 | 25600 |
| 2024-02-05 | 37.61 | $38.10 | 33100 |
| 2024-02-02 | 37.57 | $38.16 | 35000 |
| 2024-02-01 | 37.53 | $37.76 | 59500 |
| 2024-01-31 | 37.51 | $37.45 | 98146 |
| 2024-01-30 | 37.52 | $37.82 | 80200 |
| 2024-01-29 | 37.52 | $38.17 | 61800 |
| 2024-01-26 | 37.51 | $37.99 | 31000 |
| 2024-01-25 | 37.50 | $37.76 | 28543 |
| 2024-01-24 | 37.51 | $37.70 | 56800 |
| 2024-01-23 | 37.53 | $37.65 | 59325 |
| 2024-01-22 | 37.53 | $37.69 | 22160 |
| 2024-01-19 | 37.52 | $37.50 | 28000 |
| 2024-01-18 | 37.53 | $37.27 | 57100 |
| 2024-01-17 | 37.56 | $37.11 | 49900 |
| 2024-01-16 | 37.59 | $37.28 | 48611 |
| 2024-01-12 | 37.61 | $37.37 | 48600 |
| 2024-01-11 | 37.61 | $37.35 | 30400 |
| 2024-01-10 | 37.60 | $37.32 | 26534 |
| 2024-01-09 | 37.58 | $37.30 | 39349 |
| 2024-01-08 | 37.56 | $37.39 | 183908 |
| 2024-01-05 | 37.52 | $37.38 | 51600 |
| 2024-01-04 | 37.47 | $37.32 | 10317 |
| 2024-01-03 | 37.43 | $37.33 | 57400 |
| 2024-01-02 | 37.40 | $37.69 | 35724 |
| 2023-12-29 | 37.37 | $37.77 | 34666 |
| 2023-12-28 | 37.33 | $37.93 | 56335 |
| 2023-12-27 | 37.28 | $37.90 | 43521 |
| 2023-12-26 | 37.22 | $38.00 | 51840 |
| 2023-12-22 | 37.14 | $37.95 | 20700 |
| 2023-12-21 | 37.08 | $37.81 | 26908 |
| 2023-12-20 | 37.00 | $37.36 | 28928 |
| 2023-12-19 | 36.94 | $37.85 | 16348 |
| 2023-12-18 | 36.87 | $37.69 | 39700 |
| 2023-12-15 | 36.78 | $37.76 | 29200 |
| 2023-12-14 | 36.68 | $37.77 | 26729 |
| 2023-12-13 | 36.57 | $37.40 | 29000 |
| 2023-12-12 | 36.48 | $37.09 | 9339 |
| 2023-12-11 | 36.38 | $36.83 | 17100 |
| 2023-12-08 | 36.30 | $36.91 | 11200 |
| 2023-12-07 | 36.27 | $36.64 | 7245 |
| 2023-12-06 | 36.27 | $36.43 | 27300 |
| 2023-12-05 | 36.27 | $36.55 | 12300 |
| 2023-12-04 | 36.27 | $36.70 | 104900 |
| 2023-12-01 | 36.28 | $37.07 | 29547 |
| 2023-11-30 | 36.25 | $37.02 | 14124 |
| 2023-11-29 | 36.20 | $36.79 | 10200 |
| 2023-11-28 | 36.12 | $36.69 | 14900 |
| 2023-11-27 | 36.04 | $36.55 | 12700 |
| 2023-11-24 | 35.95 | $36.59 | 6000 |
| 2023-11-22 | 35.87 | $36.37 | 13100 |
| 2023-11-21 | 35.80 | $36.10 | 18136 |
| 2023-11-20 | 35.78 | $36.35 | 32530 |
| 2023-11-17 | 35.73 | $35.90 | 23600 |
| 2023-11-16 | 35.71 | $35.76 | 13900 |
| 2023-11-15 | 35.71 | $35.70 | 40000 |
| 2023-11-14 | 35.73 | $35.58 | 27300 |
| 2023-11-13 | 35.76 | $35.16 | 34208 |
| 2023-11-10 | 35.81 | $35.16 | 29535 |
| 2023-11-09 | 35.85 | $36.33 | 20411 |
| 2023-11-08 | 35.83 | $36.54 | 25500 |
| 2023-11-07 | 35.81 | $36.46 | 13800 |
| 2023-11-06 | 35.78 | $36.48 | 27000 |
| 2023-11-03 | 35.74 | $36.95 | 31900 |
| 2023-11-02 | 35.69 | $36.55 | 23000 |
| 2023-11-01 | 35.62 | $35.90 | 12300 |
| 2023-10-31 | 35.60 | $35.21 | 9944 |
| 2023-10-30 | 35.60 | $35.20 | 30700 |
| 2023-10-27 | 35.61 | $34.67 | 38100 |
| 2023-10-26 | 35.65 | $34.96 | 30249 |
| 2023-10-25 | 35.68 | $35.10 | 28637 |
| 2023-10-24 | 35.70 | $35.57 | 35200 |
| 2023-10-23 | 35.70 | $35.46 | 13631 |
| 2023-10-20 | 35.71 | $35.48 | 31400 |
| 2023-10-19 | 35.73 | $35.83 | 30200 |
| 2023-10-18 | 35.71 | $35.95 | 36200 |
| 2023-10-17 | 35.71 | $36.17 | 32400 |
| 2023-10-16 | 35.71 | $36.18 | 81424 |
| 2023-10-13 | 35.71 | $36.00 | 10610 |
| 2023-10-12 | 35.71 | $35.98 | 17727 |
| 2023-10-11 | 35.73 | $36.06 | 24300 |
| 2023-10-10 | 35.73 | $35.98 | 48200 |
| 2023-10-09 | 35.74 | $35.69 | 88000 |
| 2023-10-06 | 35.76 | $35.80 | 22300 |
| 2023-10-05 | 35.77 | $35.29 | 25200 |
| 2023-10-04 | 35.80 | $35.40 | 19402 |
| 2023-10-03 | 35.83 | $35.26 | 84200 |
| 2023-10-02 | 35.87 | $35.45 | 31220 |
| 2023-09-29 | 35.94 | $35.45 | 37613 |
| 2023-09-28 | 35.97 | $35.57 | 18117 |
| 2023-09-27 | 36.00 | $35.52 | 26013 |
| 2023-09-26 | 36.02 | $35.50 | 18629 |
| 2023-09-25 | 36.04 | $35.71 | 17615 |
| 2023-09-22 | 36.04 | $35.74 | 19900 |
| 2023-09-21 | 36.03 | $35.53 | 21347 |
| 2023-09-20 | 36.04 | $35.86 | 28232 |
| 2023-09-19 | 36.03 | $36.24 | 32900 |
| 2023-09-18 | 36.01 | $36.14 | 8600 |
| 2023-09-15 | 35.99 | $36.04 | 44300 |
| 2023-09-14 | 35.99 | $36.32 | 18905 |
| 2023-09-13 | 35.98 | $36.10 | 25214 |
| 2023-09-12 | 36.00 | $36.12 | 14030 |
| 2023-09-11 | 36.04 | $36.25 | 16045 |
| 2023-09-08 | 36.07 | $35.95 | 7000 |
| 2023-09-07 | 36.11 | $35.94 | 7230 |
| 2023-09-06 | 36.16 | $35.94 | 13404 |
| 2023-09-05 | 36.20 | $36.08 | 19700 |
| 2023-09-01 | 36.25 | $36.88 | 16700 |
| 2023-08-31 | 36.25 | $36.00 | 12832 |
| 2023-08-30 | 36.29 | $36.06 | 17700 |
| 2023-08-29 | 36.32 | $36.08 | 9300 |
| 2023-08-28 | 36.37 | $35.88 | 25106 |
| 2023-08-25 | 36.43 | $35.65 | 39900 |
| 2023-08-24 | 36.50 | $35.50 | 5100 |
| 2023-08-23 | 36.57 | $35.85 | 4213 |
| 2023-08-22 | 36.63 | $35.61 | 10636 |
| 2023-08-21 | 36.70 | $35.81 | 40000 |
| 2023-08-18 | 36.76 | $35.80 | 16125 |
| 2023-08-17 | 36.82 | $36.01 | 7709 |
| 2023-08-16 | 36.85 | $36.15 | 10564 |
| 2023-08-15 | 36.89 | $36.50 | 9600 |
| 2023-08-14 | 36.91 | $36.91 | 7600 |
| 2023-08-11 | 36.91 | $36.86 | 10231 |
| 2023-08-10 | 36.88 | $36.76 | 9000 |
| 2023-08-09 | 36.88 | $36.92 | 8100 |
| 2023-08-08 | 36.85 | $36.70 | 8100 |
| 2023-08-07 | 36.84 | $37.05 | 8005 |
| 2023-08-04 | 36.80 | $36.93 | 8042 |
| 2023-08-03 | 36.77 | $36.83 | 16000 |
| 2023-08-02 | 36.73 | $36.65 | 12511 |
| 2023-08-01 | 36.71 | $37.11 | 13341 |
| 2023-07-31 | 36.68 | $37.09 | 15800 |
| 2023-07-28 | 36.65 | $37.05 | 13400 |
| 2023-07-27 | 36.61 | $36.90 | 8002 |
| 2023-07-26 | 36.56 | $37.04 | 10900 |
| 2023-07-25 | 36.50 | $36.96 | 16340 |
| 2023-07-24 | 36.43 | $36.93 | 16000 |
| 2023-07-21 | 36.35 | $36.95 | 7400 |
| 2023-07-20 | 36.29 | $36.70 | 15444 |
| 2023-07-19 | 36.23 | $36.91 | 15800 |
| 2023-07-18 | 36.17 | $36.99 | 11000 |
| 2023-07-17 | 36.12 | $36.80 | 10900 |
| 2023-07-14 | 36.09 | $36.39 | 4907 |
| 2023-07-13 | 36.08 | $36.63 | 21832 |
| 2023-07-12 | 36.05 | $36.47 | 11129 |
| 2023-07-11 | 36.01 | $36.43 | 5748 |
| 2023-07-10 | 35.97 | $36.25 | 5220 |
| 2023-07-07 | 35.94 | $36.23 | 5409 |
| 2023-07-06 | 35.91 | $36.08 | 12526 |
| 2023-07-05 | 35.88 | $36.35 | 11700 |
| 2023-07-03 | 35.83 | $36.49 | 9511 |
| 2023-06-30 | 35.78 | $36.51 | 10400 |
| 2023-06-29 | 35.71 | $36.17 | 21342 |
| 2023-06-28 | 35.65 | $35.90 | 25000 |
| 2023-06-27 | 35.60 | $35.93 | 26400 |
| 2023-06-26 | 35.53 | $35.40 | 10544 |
| 2023-06-23 | 35.48 | $35.44 | 23523 |
| 2023-06-22 | 35.43 | $35.65 | 30745 |
| 2023-06-21 | 35.39 | $35.48 | 13800 |
| 2023-06-20 | 35.38 | $35.73 | 16100 |
| 2023-06-16 | 35.34 | $36.02 | 17433 |
| 2023-06-15 | 35.29 | $36.30 | 22013 |
| 2023-06-14 | 35.22 | $36.05 | 20814 |
| 2023-06-13 | 35.13 | $36.04 | 16916 |
| 2023-06-12 | 35.06 | $35.75 | 23136 |
| 2023-06-09 | 34.99 | $35.60 | 12400 |
| 2023-06-08 | 34.93 | $35.69 | 18400 |
| 2023-06-07 | 34.86 | $35.52 | 10215 |
| 2023-06-06 | 34.80 | $35.55 | 23026 |
| 2023-06-05 | 34.74 | $35.36 | 25138 |
| 2023-06-02 | 34.68 | $35.57 | 26100 |
| 2023-06-01 | 34.60 | $35.14 | 18600 |
| 2023-05-31 | 34.56 | $34.84 | 19900 |
| 2023-05-30 | 34.55 | $34.95 | 70200 |
| 2023-05-26 | 34.56 | $34.60 | 11429 |
| 2023-05-25 | 34.58 | $34.41 | 31301 |
| 2023-05-24 | 34.61 | $34.35 | 17932 |
| 2023-05-23 | 34.62 | $34.85 | 26800 |
| 2023-05-22 | 34.60 | $35.20 | 31700 |
| 2023-05-19 | 34.59 | $34.99 | 33600 |
| 2023-05-18 | 34.59 | $35.04 | 13719 |
| 2023-05-17 | 34.59 | $34.82 | 12716 |
| 2023-05-16 | 34.59 | $34.41 | 22000 |
| 2023-05-15 | 34.61 | $34.61 | 13000 |
| 2023-05-12 | 34.62 | $34.39 | 6700 |
| 2023-05-11 | 34.63 | $34.32 | 17411 |
| 2023-05-10 | 34.66 | $34.27 | 15500 |
| 2023-05-09 | 34.69 | $34.35 | 7915 |
| 2023-05-08 | 34.71 | $34.26 | 10300 |
| 2023-05-05 | 34.73 | $34.31 | 7900 |
| 2023-05-04 | 34.75 | $33.90 | 27211 |
| 2023-05-03 | 34.78 | $34.39 | 9600 |
| 2023-05-02 | 34.80 | $34.57 | 8300 |
| 2023-05-01 | 34.83 | $35.12 | 10900 |
| 2023-04-28 | 34.81 | $34.98 | 15337 |
| 2023-04-27 | 34.78 | $35.03 | 19229 |
| 2023-04-26 | 34.75 | $34.54 | 20114 |
| 2023-04-25 | 34.73 | $34.46 | 21240 |
| 2023-04-24 | 34.71 | $34.96 | 22900 |
| 2023-04-21 | 34.66 | $35.06 | 20600 |
| 2023-04-20 | 34.60 | $34.95 | 34512 |
| 2023-04-19 | 34.54 | $34.95 | 37906 |
| 2023-04-18 | 34.50 | $34.85 | 53100 |
| 2023-04-17 | 34.45 | $34.74 | 16300 |
| 2023-04-14 | 34.40 | $34.66 | 32700 |
| 2023-04-13 | 34.37 | $34.80 | 24703 |
| 2023-04-12 | 34.30 | $34.82 | 11023 |
| 2023-04-11 | 34.26 | $34.81 | 5800 |
| 2023-04-10 | 34.20 | $34.72 | 15020 |
| 2023-04-06 | 34.16 | $34.65 | 15801 |
| 2023-04-05 | 34.15 | $34.60 | 10747 |
| 2023-04-04 | 34.17 | $34.81 | 16900 |
| 2023-04-03 | 34.18 | $34.99 | 41100 |
| 2023-03-31 | 34.20 | $34.78 | 5325 |
| 2023-03-30 | 34.24 | $34.43 | 8741 |
| 2023-03-29 | 34.28 | $34.44 | 10433 |
| 2023-03-28 | 34.31 | $34.08 | 35812 |
| 2023-03-27 | 34.37 | $34.14 | 17800 |
| 2023-03-24 | 34.42 | $33.94 | 14510 |
| 2023-03-23 | 34.48 | $33.79 | 18716 |
| 2023-03-22 | 34.56 | $33.80 | 12603 |
| 2023-03-21 | 34.63 | $34.13 | 15800 |
| 2023-03-20 | 34.68 | $33.82 | 13530 |
| 2023-03-17 | 34.77 | $33.70 | 10300 |
| 2023-03-16 | 34.89 | $34.07 | 18900 |
| 2023-03-15 | 35.00 | $33.45 | 14200 |
| 2023-03-14 | 35.14 | $34.01 | 7832 |
| 2023-03-13 | 35.25 | $33.61 | 12940 |
| 2023-03-10 | 35.37 | $34.01 | 10300 |
| 2023-03-09 | 35.46 | $34.35 | 19944 |
| 2023-03-08 | 35.54 | $35.00 | 8509 |
| 2023-03-07 | 35.60 | $34.98 | 7500 |
| 2023-03-06 | 35.63 | $35.50 | 10520 |
| 2023-03-03 | 35.66 | $35.60 | 17100 |
| 2023-03-02 | 35.68 | $35.13 | 13800 |
| 2023-03-01 | 35.71 | $35.10 | 9210 |
| 2023-02-28 | 35.73 | $35.31 | 5348 |
| 2023-02-27 | 35.73 | $35.11 | 11700 |
| 2023-02-24 | 35.74 | $35.04 | 17700 |
| 2023-02-23 | 35.75 | $35.52 | 15115 |
| 2023-02-22 | 35.73 | $35.06 | 9600 |
| 2023-02-21 | 35.72 | $35.21 | 17837 |
| 2023-02-17 | 35.72 | $35.70 | 10330 |
| 2023-02-16 | 35.67 | $36.04 | 26400 |
| 2023-02-15 | 35.58 | $36.23 | 7300 |
| 2023-02-14 | 35.51 | $36.23 | 5535 |
| 2023-02-13 | 35.47 | $36.24 | 16100 |
| 2023-02-10 | 35.42 | $35.98 | 7700 |
| 2023-02-09 | 35.39 | $35.90 | 11100 |
| 2023-02-08 | 35.34 | $36.00 | 6000 |
| 2023-02-07 | 35.26 | $36.05 | 12700 |
| 2023-02-06 | 35.17 | $35.71 | 13200 |
| 2023-02-03 | 35.09 | $35.94 | 18225 |
| 2023-02-02 | 34.98 | $36.07 | 21627 |
| 2023-02-01 | 34.86 | $35.81 | 6340 |
| 2023-01-31 | 34.75 | $35.45 | 14340 |
| 2023-01-30 | 34.65 | $35.24 | 28824 |
| 2023-01-27 | 34.56 | $35.45 | 12625 |
| 2023-01-26 | 34.44 | $35.19 | 9648 |
| 2023-01-25 | 34.35 | $35.09 | 11700 |
| 2023-01-24 | 34.28 | $34.91 | 9928 |
| 2023-01-23 | 34.21 | $35.10 | 17000 |
| 2023-01-20 | 34.16 | $34.70 | 18322 |
| 2023-01-19 | 34.11 | $34.28 | 42700 |
| 2023-01-18 | 34.08 | $34.90 | 12423 |
| 2023-01-17 | 34.03 | $35.39 | 19340 |
| 2023-01-13 | 33.96 | $35.33 | 26500 |
| 2023-01-12 | 33.92 | $35.22 | 18900 |
| 2023-01-11 | 33.91 | $34.92 | 27441 |
| 2023-01-10 | 33.89 | $34.41 | 24300 |
| 2023-01-09 | 33.90 | $34.25 | 20200 |
| 2023-01-06 | 33.93 | $34.20 | 16113 |
| 2023-01-05 | 33.94 | $33.64 | 16407 |
| 2023-01-04 | 34.01 | $33.78 | 9802 |
| 2023-01-03 | 34.07 | $33.58 | 15425 |
| 2022-12-30 | 34.18 | $33.39 | 33400 |
| 2022-12-29 | 34.30 | $33.39 | 27700 |
| 2022-12-28 | 34.42 | $33.04 | 19301 |
| 2022-12-27 | 34.52 | $33.51 | 38000 |
| 2022-12-23 | 34.60 | $33.70 | 51318 |
| 2022-12-22 | 34.67 | $33.55 | 38800 |
| 2022-12-21 | 34.75 | $34.03 | 18818 |
| 2022-12-20 | 34.81 | $33.63 | 31700 |
| 2022-12-19 | 34.84 | $33.67 | 32400 |
| 2022-12-16 | 34.87 | $33.90 | 19336 |
| 2022-12-15 | 34.87 | $34.10 | 22047 |
| 2022-12-14 | 34.87 | $34.57 | 7043 |
| 2022-12-13 | 34.88 | $34.89 | 15833 |
| 2022-12-12 | 34.86 | $34.66 | 13905 |
| 2022-12-09 | 34.88 | $34.45 | 15800 |
| 2022-12-08 | 34.89 | $34.87 | 17048 |
| 2022-12-07 | 34.95 | $34.43 | 21915 |
| 2022-12-06 | 35.04 | $34.97 | 14700 |
| 2022-12-05 | 35.08 | $35.13 | 15700 |
| 2022-12-02 | 35.08 | $35.77 | 15600 |
| 2022-12-01 | 35.03 | $35.67 | 6700 |
| 2022-11-30 | 35.00 | $35.76 | 28903 |
| 2022-11-29 | 35.04 | $35.20 | 14418 |
| 2022-11-28 | 35.12 | $34.98 | 20400 |
| 2022-11-25 | 35.21 | $35.20 | 8100 |
| 2022-11-23 | 35.27 | $35.21 | 10230 |
| 2022-11-22 | 35.32 | $35.13 | 22300 |
| 2022-11-21 | 35.36 | $34.22 | 18900 |
| 2022-11-18 | 35.43 | $34.32 | 16721 |
| 2022-11-17 | 35.48 | $33.90 | 19200 |
| 2022-11-16 | 35.55 | $34.15 | 21707 |
| 2022-11-15 | 35.59 | $34.61 | 26200 |
| 2022-11-14 | 35.63 | $34.50 | 22246 |
| 2022-11-11 | 35.63 | $35.06 | 13909 |
| 2022-11-10 | 35.60 | $34.74 | 38137 |
| 2022-11-09 | 35.62 | $36.00 | 21700 |
| 2022-11-08 | 35.56 | $36.26 | 13100 |
| 2022-11-07 | 35.47 | $35.74 | 13325 |
| 2022-11-04 | 35.41 | $35.24 | 20900 |
| 2022-11-03 | 35.39 | $34.68 | 78212 |
| 2022-11-02 | 35.41 | $35.11 | 102310 |
| 2022-11-01 | 35.44 | $36.56 | 17117 |
| 2022-10-31 | 35.40 | $36.87 | 20800 |
| 2022-10-28 | 35.28 | $36.74 | 11714 |
| 2022-10-27 | 35.13 | $36.38 | 7738 |
| 2022-10-26 | 35.01 | $36.15 | 11200 |
| 2022-10-25 | 34.93 | $36.02 | 5100 |
| 2022-10-24 | 34.81 | $35.64 | 15300 |
| 2022-10-21 | 34.69 | $35.27 | 13900 |
| 2022-10-20 | 34.62 | $35.26 | 7226 |
| 2022-10-19 | 34.57 | $35.00 | 6247 |
| 2022-10-18 | 34.56 | $35.29 | 11500 |
| 2022-10-17 | 34.56 | $34.66 | 2800 |
| 2022-10-14 | 34.60 | $34.35 | 9337 |
| 2022-10-13 | 34.64 | $35.25 | 11630 |
| 2022-10-12 | 34.67 | $34.65 | 9100 |
| 2022-10-11 | 34.74 | $34.51 | 11829 |
| 2022-10-10 | 34.81 | $34.54 | 4700 |
| 2022-10-07 | 34.93 | $34.85 | 11300 |
| 2022-10-06 | 35.01 | $35.19 | 9720 |
| 2022-10-05 | 35.08 | $35.60 | 7900 |
| 2022-10-04 | 35.12 | $35.75 | 25500 |
| 2022-10-03 | 35.13 | $34.54 | 19016 |
| 2022-09-30 | 35.19 | $33.74 | 22519 |
| 2022-09-29 | 35.30 | $33.98 | 32900 |
| 2022-09-28 | 35.41 | $34.59 | 39931 |
| 2022-09-27 | 35.50 | $33.50 | 28121 |
| 2022-09-26 | 35.66 | $33.32 | 18429 |
| 2022-09-23 | 35.85 | $33.79 | 28200 |
| 2022-09-22 | 36.06 | $34.32 | 33532 |
| 2022-09-21 | 36.21 | $34.77 | 19400 |
| 2022-09-20 | 36.33 | $35.20 | 20413 |
| 2022-09-19 | 36.43 | $35.54 | 27400 |
| 2022-09-16 | 36.54 | $35.24 | 15400 |
| 2022-09-15 | 36.70 | $35.76 | 7600 |
| 2022-09-14 | 36.81 | $35.97 | 6800 |
| 2022-09-13 | 36.93 | $35.95 | 6814 |
| 2022-09-12 | 37.06 | $36.93 | 6000 |
| 2022-09-09 | 37.13 | $36.61 | 10628 |
| 2022-09-08 | 37.21 | $36.40 | 15300 |
| 2022-09-07 | 37.28 | $36.51 | 9545 |
| 2022-09-06 | 37.30 | $35.90 | 10800 |
| 2022-09-02 | 37.37 | $35.70 | 4500 |
| 2022-09-01 | 37.44 | $36.04 | 15700 |
| 2022-08-31 | 37.49 | $36.09 | 10800 |
| 2022-08-30 | 37.54 | $36.38 | 19142 |
| 2022-08-29 | 37.55 | $36.85 | 9300 |
| 2022-08-26 | 37.56 | $37.06 | 22700 |
| 2022-08-25 | 37.56 | $37.97 | 7015 |
| 2022-08-24 | 37.49 | $37.39 | 6435 |
| 2022-08-23 | 37.43 | $37.15 | 6000 |
| 2022-08-22 | 37.36 | $37.19 | 8132 |
| 2022-08-19 | 37.29 | $37.74 | 19300 |
| 2022-08-18 | 37.19 | $38.40 | 19349 |
| 2022-08-17 | 37.08 | $37.92 | 24300 |
| 2022-08-16 | 36.98 | $38.44 | 16622 |
| 2022-08-15 | 36.85 | $38.47 | 14037 |
| 2022-08-12 | 36.67 | $38.46 | 24305 |
| 2022-08-11 | 36.50 | $38.16 | 4500 |
| 2022-08-10 | 36.32 | $37.77 | 13023 |
| 2022-08-09 | 36.17 | $36.91 | 7800 |
| 2022-08-08 | 36.06 | $37.28 | 15007 |
| 2022-08-05 | 35.94 | $37.10 | 15038 |
| 2022-08-04 | 35.85 | $37.02 | 9732 |
| 2022-08-03 | 35.77 | $37.19 | 18323 |
| 2022-08-02 | 35.66 | $36.61 | 12600 |
| 2022-08-01 | 35.58 | $36.87 | 14000 |
| 2022-07-29 | 35.51 | $37.06 | 11443 |
| 2022-07-28 | 35.41 | $36.59 | 25603 |
| 2022-07-27 | 35.34 | $36.35 | 25300 |
| 2022-07-26 | 35.27 | $35.64 | 13600 |
| 2022-07-25 | 35.26 | $35.76 | 17606 |
| 2022-07-22 | 35.24 | $35.88 | 6730 |
| 2022-07-21 | 35.19 | $36.16 | 14725 |
| 2022-07-20 | 35.13 | $35.94 | 15639 |
| 2022-07-19 | 35.06 | $35.71 | 12600 |
| 2022-07-18 | 34.98 | $34.89 | 12210 |
| 2022-07-15 | 34.92 | $35.16 | 12900 |
| 2022-07-14 | 34.93 | $34.43 | 51939 |
| 2022-07-13 | 34.94 | $34.85 | 37900 |
| 2022-07-12 | 34.93 | $34.68 | 74805 |
| 2022-07-11 | 35.01 | $34.85 | 14600 |
| 2022-07-08 | 35.15 | $35.31 | 17402 |
| 2022-07-07 | 35.31 | $35.43 | 34923 |
| 2022-07-06 | 35.46 | $35.00 | 11500 |
| 2022-07-05 | 35.63 | $35.02 | 13342 |
| 2022-07-01 | 35.81 | $35.42 | 5449 |
| 2022-06-30 | 35.97 | $35.21 | 8700 |
| 2022-06-29 | 36.14 | $35.15 | 14441 |
| 2022-06-28 | 36.31 | $34.94 | 24001 |
| 2022-06-27 | 36.48 | $35.33 | 21900 |
| 2022-06-24 | 36.59 | $35.46 | 40200 |
| 2022-06-23 | 36.65 | $34.90 | 10300 |
| 2022-06-22 | 36.73 | $34.84 | 6800 |
| 2022-06-21 | 36.84 | $34.71 | 20900 |
| 2022-06-17 | 36.93 | $34.11 | 11213 |
| 2022-06-16 | 37.06 | $33.65 | 30137 |
| 2022-06-15 | 37.22 | $35.24 | 35100 |
| 2022-06-14 | 37.36 | $34.74 | 11441 |
| 2022-06-13 | 37.50 | $34.66 | 45427 |
| 2022-06-10 | 37.67 | $36.27 | 24911 |
| 2022-06-09 | 37.74 | $37.63 | 12900 |
| 2022-06-08 | 37.74 | $38.42 | 16800 |
| 2022-06-07 | 37.71 | $38.57 | 17518 |
| 2022-06-06 | 37.68 | $38.40 | 18900 |
| 2022-06-03 | 37.70 | $38.48 | 10100 |
| 2022-06-02 | 37.71 | $38.75 | 10600 |
| 2022-06-01 | 37.74 | $38.60 | 12642 |
| 2022-05-31 | 37.74 | $38.53 | 22117 |
| 2022-05-27 | 37.73 | $38.40 | 21501 |
| 2022-05-26 | 37.72 | $37.35 | 30435 |
| 2022-05-25 | 37.84 | $36.71 | 28515 |
| 2022-05-24 | 37.94 | $36.48 | 12800 |
| 2022-05-23 | 38.05 | $37.01 | 38944 |
| 2022-05-20 | 38.19 | $36.65 | 23200 |
| 2022-05-19 | 38.36 | $36.71 | 23502 |
| 2022-05-18 | 38.54 | $36.77 | 22100 |
| 2022-05-17 | 38.73 | $38.04 | 33245 |
| 2022-05-16 | 38.86 | $37.62 | 13700 |
| 2022-05-13 | 39.00 | $37.95 | 16937 |
| 2022-05-12 | 39.11 | $37.64 | 15649 |
| 2022-05-11 | 39.26 | $37.75 | 19600 |
| 2022-05-10 | 39.40 | $37.87 | 18400 |
| 2022-05-09 | 39.53 | $37.82 | 47647 |
| 2022-05-06 | 39.70 | $38.88 | 30600 |
| 2022-05-05 | 39.80 | $38.75 | 41024 |
| 2022-05-04 | 39.91 | $39.17 | 34600 |
| 2022-05-03 | 40.01 | $38.70 | 21723 |
| 2022-05-02 | 40.15 | $38.28 | 19502 |
| 2022-04-29 | 40.30 | $38.22 | 43016 |
| 2022-04-28 | 40.46 | $39.75 | 32714 |
| 2022-04-27 | 40.55 | $38.68 | 27500 |
| 2022-04-26 | 40.71 | $38.80 | 32700 |
| 2022-04-25 | 40.86 | $39.84 | 29300 |
| 2022-04-22 | 40.94 | $39.94 | 39100 |
| 2022-04-21 | 41.02 | $40.28 | 24800 |
| 2022-04-20 | 41.06 | $40.64 | 6200 |
| 2022-04-19 | 41.10 | $40.64 | 10129 |
| 2022-04-18 | 41.12 | $40.31 | 16600 |
| 2022-04-14 | 41.15 | $40.31 | 18941 |
| 2022-04-13 | 41.17 | $40.63 | 20700 |
| 2022-04-12 | 41.16 | $40.50 | 20800 |
| 2022-04-11 | 41.14 | $40.55 | 11600 |
| 2022-04-08 | 41.10 | $41.13 | 24600 |
| 2022-04-07 | 41.08 | $40.82 | 28624 |
| 2022-04-06 | 41.06 | $40.92 | 27213 |
| 2022-04-05 | 41.06 | $41.25 | 15706 |
| 2022-04-04 | 40.99 | $41.56 | 28903 |
| 2022-04-01 | 40.89 | $41.17 | 8143 |
| 2022-03-31 | 40.88 | $41.39 | 23616 |
| 2022-03-30 | 40.88 | $41.65 | 17800 |
| 2022-03-29 | 40.84 | $41.94 | 26800 |
| 2022-03-28 | 40.78 | $41.70 | 29700 |
| 2022-03-25 | 40.77 | $41.54 | 8732 |
| 2022-03-24 | 40.77 | $41.44 | 13100 |
| 2022-03-23 | 40.71 | $41.17 | 20100 |
| 2022-03-22 | 40.67 | $41.36 | 12227 |
| 2022-03-21 | 40.62 | $41.02 | 21791 |
| 2022-03-18 | 40.62 | $40.85 | 24013 |
| 2022-03-17 | 40.66 | $40.71 | 25448 |
| 2022-03-16 | 40.73 | $40.54 | 22900 |
| 2022-03-15 | 40.79 | $40.00 | 22531 |
| 2022-03-14 | 40.84 | $39.91 | 13002 |
| 2022-03-11 | 40.91 | $40.56 | 13300 |
| 2022-03-10 | 40.97 | $40.59 | 28600 |
| 2022-03-09 | 41.03 | $40.81 | 12200 |
| 2022-03-08 | 41.08 | $39.79 | 20300 |
| 2022-03-07 | 41.17 | $39.73 | 28400 |
| 2022-03-04 | 41.27 | $40.98 | 24947 |
| 2022-03-03 | 41.31 | $41.24 | 18800 |
| 2022-03-02 | 41.36 | $41.01 | 36648 |
| 2022-03-01 | 41.37 | $40.71 | 46816 |
| 2022-02-28 | 41.40 | $41.53 | 34300 |
| 2022-02-25 | 41.36 | $41.43 | 40400 |
| 2022-02-24 | 41.30 | $40.28 | 43900 |
| 2022-02-23 | 41.29 | $40.36 | 16250 |
| 2022-02-22 | 41.30 | $40.35 | 30100 |
| 2022-02-18 | 41.28 | $41.07 | 22133 |
| 2022-02-17 | 41.22 | $41.65 | 27422 |
| 2022-02-16 | 41.19 | $42.00 | 35700 |
| 2022-02-15 | 41.18 | $41.78 | 30900 |
| 2022-02-14 | 41.19 | $41.07 | 37000 |
| 2022-02-11 | 41.26 | $41.24 | 19900 |
| 2022-02-10 | 41.35 | $41.80 | 43500 |
| 2022-02-09 | 41.45 | $41.86 | 26200 |
| 2022-02-08 | 41.56 | $41.78 | 16900 |
| 2022-02-07 | 41.67 | $41.59 | 23416 |
| 2022-02-04 | 41.79 | $41.64 | 43700 |
| 2022-02-03 | 41.91 | $41.87 | 37937 |
| 2022-02-02 | 42.02 | $42.21 | 36103 |
| 2022-02-01 | 42.13 | $41.26 | 23945 |
| 2022-01-31 | 42.27 | $41.25 | 30300 |
| 2022-01-28 | 42.44 | $40.75 | 65200 |
| 2022-01-27 | 42.63 | $40.22 | 40120 |
| 2022-01-26 | 42.82 | $40.02 | 29121 |
| 2022-01-25 | 43.01 | $40.63 | 54027 |
| 2022-01-24 | 43.13 | $39.85 | 91000 |
| 2022-01-21 | 43.27 | $40.00 | 78840 |
| 2022-01-20 | 43.39 | $41.01 | 65420 |
| 2022-01-19 | 43.43 | $41.79 | 128700 |
| 2022-01-18 | 43.41 | $42.02 | 47000 |
| 2022-01-14 | 43.40 | $42.39 | 79607 |
| 2022-01-13 | 43.38 | $43.10 | 64303 |
| 2022-01-12 | 43.33 | $43.76 | 113932 |
| 2022-01-11 | 43.21 | $44.05 | 63250 |
| 2022-01-10 | 43.08 | $43.93 | 61000 |
| 2022-01-07 | 42.92 | $44.02 | 50700 |
| 2022-01-06 | 42.73 | $44.05 | 84402 |
| 2022-01-05 | 42.56 | $44.00 | 72726 |
| 2022-01-04 | 42.39 | $44.40 | 69000 |
| 2022-01-03 | 42.18 | $44.17 | 98900 |
| 2021-12-31 | 41.96 | $44.58 | 62400 |
| 2021-12-30 | 41.74 | $44.60 | 109931 |
| 2021-12-29 | 41.49 | $44.12 | 151500 |
| 2021-12-28 | 41.27 | $43.65 | 100617 |
| 2021-12-27 | 41.11 | $43.20 | 99100 |
| 2021-12-23 | 40.96 | $42.51 | 57700 |
| 2021-12-22 | 40.89 | $42.39 | 75000 |
| 2021-12-21 | 40.82 | $41.89 | 79021 |
| 2021-12-20 | 40.78 | $41.28 | 83400 |
| 2021-12-17 | 40.78 | $41.94 | 79500 |
| 2021-12-16 | 40.76 | $42.03 | 85000 |
| 2021-12-15 | 40.73 | $42.00 | 121200 |
| 2021-12-14 | 40.72 | $41.48 | 105700 |
| 2021-12-13 | 40.73 | $41.38 | 312800 |
| 2021-12-10 | 40.75 | $40.61 | 150000 |
| 2021-12-09 | 40.97 | $40.37 | 30800 |
| 2021-12-08 | 41.20 | $40.62 | 55525 |
| 2021-12-07 | 41.42 | $40.60 | 35142 |
| 2021-12-06 | 41.65 | $40.19 | 11500 |
| 2021-12-03 | 41.88 | $39.72 | 15627 |
| 2021-12-02 | 42.12 | $40.15 | 10604 |
| 2021-12-01 | 42.33 | $39.67 | 17649 |
| 2021-11-30 | 42.56 | $39.79 | 16800 |
| 2021-11-29 | 42.77 | $40.47 | 23344 |
| 2021-11-26 | 42.94 | $40.02 | 40600 |
| 2021-11-24 | 43.12 | $41.11 | 22900 |
| 2021-11-23 | 43.24 | $41.00 | 18108 |
| 2021-11-22 | 43.40 | $41.21 | 31900 |
| 2021-11-19 | 43.54 | $41.23 | 15700 |
| 2021-11-18 | 43.67 | $41.45 | 19200 |
| 2021-11-17 | 43.79 | $41.52 | 11500 |
| 2021-11-16 | 43.91 | $41.74 | 36500 |
| 2021-11-15 | 44.00 | $41.80 | 20400 |
| 2021-11-12 | 44.09 | $41.82 | 40846 |
| 2021-11-11 | 44.18 | $44.93 | 14500 |
| 2021-11-10 | 44.10 | $44.95 | 36333 |
| 2021-11-09 | 43.99 | $45.03 | 21019 |
| 2021-11-08 | 43.88 | $45.10 | 27813 |
| 2021-11-05 | 43.77 | $44.80 | 17106 |
| 2021-11-04 | 43.68 | $44.62 | 25314 |
| 2021-11-03 | 43.59 | $44.31 | 18617 |
| 2021-11-02 | 43.49 | $44.22 | 18047 |
| 2021-11-01 | 43.41 | $44.00 | 21800 |
| 2021-10-29 | 43.33 | $43.85 | 23100 |
| 2021-10-28 | 43.28 | $43.75 | 11100 |
| 2021-10-27 | 43.21 | $43.56 | 12216 |
| 2021-10-26 | 43.16 | $44.07 | 12200 |
| 2021-10-25 | 43.08 | $43.97 | 8700 |
| 2021-10-22 | 43.05 | $43.89 | 18113 |
| 2021-10-21 | 43.01 | $43.86 | 26400 |
| 2021-10-20 | 42.95 | $43.84 | 9007 |
| 2021-10-19 | 42.89 | $43.72 | 12000 |
| 2021-10-18 | 42.81 | $43.60 | 13503 |
| 2021-10-15 | 42.72 | $43.59 | 7600 |
| 2021-10-14 | 42.67 | $43.24 | 26211 |
| 2021-10-13 | 42.66 | $42.78 | 14004 |
| 2021-10-12 | 42.67 | $42.83 | 14648 |
| 2021-10-11 | 42.65 | $42.92 | 26700 |
| 2021-10-08 | 42.65 | $42.99 | 7839 |
| 2021-10-07 | 42.62 | $42.80 | 4744 |
| 2021-10-06 | 42.62 | $42.31 | 29742 |
| 2021-10-05 | 42.63 | $42.55 | 43249 |
| 2021-10-04 | 42.63 | $42.45 | 6236 |
| 2021-10-01 | 42.65 | $42.88 | 21946 |
| 2021-09-30 | 42.65 | $42.25 | 7334 |
| 2021-09-29 | 42.68 | $42.57 | 38700 |
| 2021-09-28 | 42.70 | $42.64 | 30343 |
| 2021-09-27 | 42.72 | $43.30 | 27200 |
| 2021-09-24 | 42.71 | $42.98 | 16300 |
| 2021-09-23 | 42.70 | $42.83 | 11544 |
| 2021-09-22 | 42.68 | $42.52 | 2818 |
| 2021-09-21 | 42.68 | $42.15 | 11347 |
| 2021-09-20 | 42.69 | $41.79 | 11200 |
| 2021-09-17 | 42.70 | $42.66 | 7937 |
| 2021-09-16 | 42.66 | $43.00 | 5700 |
| 2021-09-15 | 42.61 | $42.92 | 5602 |
| 2021-09-14 | 42.56 | $42.55 | 12200 |
| 2021-09-13 | 42.56 | $42.84 | 18119 |
| 2021-09-10 | 42.54 | $42.50 | 14449 |
| 2021-09-09 | 42.55 | $42.69 | 3300 |
| 2021-09-08 | 42.55 | $42.53 | 29329 |
| 2021-09-07 | 42.54 | $42.60 | 14343 |
| 2021-09-03 | 42.53 | $42.83 | 24300 |
| 2021-09-02 | 42.50 | $42.92 | 9836 |
| 2021-09-01 | 42.46 | $42.86 | 8500 |
| 2021-08-31 | 42.41 | $42.91 | 9045 |
| 2021-08-30 | 42.37 | $43.03 | 14000 |
| 2021-08-27 | 42.32 | $43.13 | 10700 |
| 2021-08-26 | 42.26 | $42.65 | 6300 |
| 2021-08-25 | 42.25 | $42.55 | 24118 |
| 2021-08-24 | 42.23 | $42.42 | 11932 |
| 2021-08-23 | 42.19 | $42.34 | 13300 |
| 2021-08-20 | 42.17 | $42.10 | 13106 |
| 2021-08-19 | 42.16 | $41.84 | 21738 |
| 2021-08-18 | 42.15 | $41.91 | 8800 |
| 2021-08-17 | 42.14 | $42.02 | 13206 |
| 2021-08-16 | 42.12 | $42.50 | 24000 |
| 2021-08-13 | 42.05 | $42.51 | 8600 |
| 2021-08-12 | 42.00 | $42.57 | 23400 |
| 2021-08-11 | 41.96 | $42.73 | 6400 |
| 2021-08-10 | 41.93 | $42.42 | 4834 |
| 2021-08-09 | 41.92 | $42.28 | 13522 |
| 2021-08-06 | 41.94 | $42.30 | 23443 |
| 2021-08-05 | 41.94 | $42.03 | 27600 |
| 2021-08-04 | 41.94 | $41.95 | 26338 |
| 2021-08-03 | 41.94 | $42.18 | 36804 |
| 2021-08-02 | 41.93 | $41.90 | 21336 |
| 2021-07-30 | 41.95 | $42.00 | 35500 |
| 2021-07-29 | 41.95 | $42.38 | 10335 |
| 2021-07-28 | 41.94 | $42.13 | 30100 |
| 2021-07-27 | 41.93 | $41.70 | 6626 |
| 2021-07-26 | 41.96 | $42.03 | 21217 |
| 2021-07-23 | 41.98 | $41.84 | 21200 |
| 2021-07-22 | 41.99 | $41.57 | 8200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
52.67
2026-07-20
Close Price
$52.83
Vol: 12110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.93
Average
42.32
Maximum
53.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.67 | $52.83 | 12110 |
| 2026-07-17 | 52.65 | $52.43 | 20131 |
| 2026-07-16 | 52.67 | $52.75 | 71131 |
| 2026-07-15 | 52.67 | $52.90 | 27300 |
| 2026-07-14 | 52.64 | $53.07 | 29521 |
| 2026-07-13 | 52.60 | $52.98 | 35948 |
| 2026-07-10 | 52.56 | $52.63 | 40500 |
| 2026-07-09 | 52.55 | $52.54 | 22300 |
| 2026-07-08 | 52.55 | $52.45 | 35843 |
| 2026-07-07 | 52.56 | $52.62 | 45205 |
| 2026-07-06 | 52.55 | $53.24 | 43304 |
| 2026-07-02 | 52.48 | $52.70 | 79643 |
| 2026-07-01 | 52.46 | $52.94 | 39400 |
| 2026-06-30 | 52.41 | $52.45 | 24300 |
| 2026-06-29 | 52.40 | $52.13 | 50427 |
| 2026-06-26 | 52.43 | $51.70 | 64341 |
| 2026-06-25 | 52.51 | $52.11 | 50643 |
| 2026-06-24 | 52.55 | $51.83 | 33743 |
| 2026-06-23 | 52.63 | $51.57 | 52938 |
| 2026-06-22 | 52.74 | $52.34 | 86643 |
| 2026-06-18 | 52.78 | $52.64 | 19642 |
| 2026-06-17 | 52.79 | $52.20 | 21100 |
| 2026-06-16 | 52.86 | $52.89 | 25800 |
| 2026-06-15 | 52.85 | $53.11 | 38000 |
| 2026-06-12 | 52.82 | $53.18 | 17412 |
| 2026-06-11 | 52.79 | $52.50 | 36400 |
| 2026-06-10 | 52.82 | $51.74 | 44200 |
| 2026-06-09 | 52.93 | $52.71 | 33500 |
| 2026-06-08 | 52.95 | $52.86 | 27900 |
| 2026-06-05 | 52.96 | $52.50 | 43200 |
| 2026-06-04 | 53.01 | $53.10 | 51915 |
| 2026-06-03 | 53.00 | $52.70 | 53682 |
| 2026-06-02 | 53.04 | $53.23 | 22800 |
| 2026-06-01 | 53.02 | $53.30 | 18700 |
| 2026-05-29 | 52.99 | $53.33 | 23805 |
| 2026-05-28 | 52.95 | $53.10 | 27800 |
| 2026-05-27 | 52.93 | $53.15 | 28700 |
| 2026-05-26 | 52.91 | $53.20 | 47314 |
| 2026-05-22 | 52.88 | $53.15 | 31317 |
| 2026-05-21 | 52.85 | $52.97 | 8618 |
| 2026-05-20 | 52.84 | $52.67 | 15509 |
| 2026-05-19 | 52.86 | $52.68 | 39907 |
| 2026-05-18 | 52.87 | $53.11 | 30936 |
| 2026-05-15 | 52.85 | $52.74 | 50001 |
| 2026-05-14 | 52.86 | $53.25 | 25334 |
| 2026-05-13 | 52.82 | $53.21 | 34705 |
| 2026-05-12 | 52.78 | $52.66 | 18232 |
| 2026-05-11 | 52.79 | $52.72 | 40500 |
| 2026-05-08 | 52.80 | $53.16 | 38300 |
| 2026-05-07 | 52.76 | $53.30 | 65538 |
| 2026-05-06 | 52.71 | $54.07 | 56900 |
| 2026-05-05 | 52.56 | $53.58 | 27726 |
| 2026-05-04 | 52.46 | $53.29 | 28414 |
| 2026-05-01 | 52.37 | $53.48 | 48241 |
| 2026-04-30 | 52.25 | $53.25 | 32700 |
| 2026-04-29 | 52.14 | $52.79 | 28944 |
| 2026-04-28 | 52.08 | $52.60 | 23343 |
| 2026-04-27 | 52.02 | $53.19 | 34000 |
| 2026-04-24 | 51.90 | $53.05 | 77900 |
| 2026-04-23 | 51.78 | $52.96 | 53600 |
| 2026-04-22 | 51.65 | $52.81 | 15848 |
| 2026-04-21 | 51.53 | $52.63 | 19149 |
| 2026-04-20 | 51.42 | $52.75 | 39800 |
| 2026-04-17 | 51.28 | $53.14 | 39724 |
| 2026-04-16 | 51.08 | $52.55 | 17519 |
| 2026-04-15 | 50.92 | $52.74 | 115800 |
| 2026-04-14 | 50.73 | $52.30 | 41404 |
| 2026-04-13 | 50.57 | $51.90 | 27335 |
| 2026-04-10 | 50.43 | $51.56 | 21103 |
| 2026-04-09 | 50.31 | $51.50 | 21600 |
| 2026-04-08 | 50.18 | $51.06 | 19400 |
| 2026-04-07 | 50.09 | $49.85 | 24901 |
| 2026-04-06 | 50.12 | $50.10 | 30601 |
| 2026-04-02 | 50.12 | $49.97 | 22300 |
| 2026-04-01 | 50.13 | $49.91 | 23400 |
| 2026-03-31 | 50.16 | $49.66 | 59275 |
| 2026-03-30 | 50.21 | $48.58 | 26800 |
| 2026-03-27 | 50.38 | $48.67 | 65248 |
| 2026-03-26 | 50.56 | $49.06 | 68000 |
| 2026-03-25 | 50.72 | $50.16 | 48816 |
| 2026-03-24 | 50.78 | $50.30 | 23531 |
| 2026-03-23 | 50.83 | $50.10 | 52100 |
| 2026-03-20 | 50.90 | $49.36 | 54817 |
| 2026-03-19 | 51.07 | $49.98 | 48700 |
| 2026-03-18 | 51.18 | $50.05 | 29610 |
| 2026-03-17 | 51.30 | $50.56 | 30600 |
| 2026-03-16 | 51.38 | $50.55 | 19700 |
| 2026-03-13 | 51.47 | $50.25 | 27613 |
| 2026-03-12 | 51.59 | $50.30 | 49733 |
| 2026-03-11 | 51.73 | $51.00 | 29342 |
| 2026-03-10 | 51.81 | $51.08 | 56400 |
| 2026-03-09 | 51.88 | $50.76 | 42200 |
| 2026-03-06 | 52.00 | $51.17 | 30335 |
| 2026-03-05 | 52.09 | $51.50 | 58100 |
| 2026-03-04 | 52.15 | $52.24 | 50700 |
| 2026-03-03 | 52.14 | $52.14 | 47300 |
| 2026-03-02 | 52.14 | $52.85 | 87000 |
| 2026-02-27 | 52.07 | $52.62 | 31900 |
| 2026-02-26 | 52.01 | $52.65 | 20700 |
| 2026-02-25 | 51.94 | $52.51 | 23100 |
| 2026-02-24 | 51.88 | $52.28 | 54220 |
| 2026-02-23 | 51.84 | $51.60 | 49024 |
| 2026-02-20 | 51.87 | $52.47 | 49000 |
| 2026-02-19 | 51.80 | $51.98 | 12329 |
| 2026-02-18 | 51.79 | $51.92 | 18932 |
| 2026-02-17 | 51.77 | $51.34 | 21233 |
| 2026-02-13 | 51.82 | $51.51 | 32624 |
| 2026-02-12 | 51.85 | $51.48 | 52200 |
| 2026-02-11 | 51.89 | $51.52 | 47700 |
| 2026-02-10 | 51.93 | $51.75 | 69716 |
| 2026-02-09 | 51.95 | $52.14 | 39300 |
| 2026-02-06 | 51.93 | $52.13 | 36200 |
| 2026-02-05 | 51.90 | $51.76 | 63400 |
| 2026-02-04 | 51.92 | $52.24 | 127600 |
| 2026-02-03 | 51.89 | $52.26 | 63301 |
| 2026-02-02 | 51.85 | $52.21 | 58526 |
| 2026-01-30 | 51.81 | $52.10 | 40300 |
| 2026-01-29 | 51.78 | $52.20 | 45209 |
| 2026-01-28 | 51.73 | $52.41 | 48600 |
| 2026-01-27 | 51.66 | $51.95 | 57000 |
| 2026-01-26 | 51.63 | $52.10 | 38500 |
| 2026-01-23 | 51.58 | $51.76 | 58900 |
| 2026-01-22 | 51.56 | $52.36 | 45800 |
| 2026-01-21 | 51.48 | $51.97 | 34923 |
| 2026-01-20 | 51.43 | $51.06 | 50196 |
| 2026-01-16 | 51.47 | $52.00 | 50600 |
| 2026-01-15 | 51.41 | $51.99 | 52900 |
| 2026-01-14 | 51.35 | $51.95 | 62100 |
| 2026-01-13 | 51.29 | $52.02 | 20900 |
| 2026-01-12 | 51.21 | $52.10 | 46348 |
| 2026-01-09 | 51.11 | $52.30 | 47800 |
| 2026-01-08 | 50.99 | $51.91 | 22400 |
| 2026-01-07 | 50.89 | $51.96 | 74700 |
| 2026-01-06 | 50.78 | $51.93 | 45100 |
| 2026-01-05 | 50.66 | $51.30 | 19621 |
| 2026-01-02 | 50.59 | $50.73 | 90720 |
| 2025-12-31 | 50.58 | $50.71 | 25700 |
| 2025-12-30 | 50.56 | $50.80 | 44000 |
| 2025-12-29 | 50.54 | $50.76 | 53229 |
| 2025-12-26 | 50.52 | $51.07 | 25400 |
| 2025-12-24 | 50.46 | $51.20 | 11835 |
| 2025-12-23 | 50.38 | $50.85 | 67200 |
| 2025-12-22 | 50.33 | $50.86 | 46213 |
| 2025-12-19 | 50.27 | $50.54 | 53800 |
| 2025-12-18 | 50.25 | $50.30 | 40742 |
| 2025-12-17 | 50.24 | $49.97 | 58000 |
| 2025-12-16 | 50.27 | $50.50 | 47200 |
| 2025-12-15 | 50.24 | $50.61 | 36500 |
| 2025-12-12 | 50.21 | $50.61 | 48344 |
| 2025-12-11 | 50.16 | $50.82 | 42500 |
| 2025-12-10 | 50.09 | $50.59 | 42900 |
| 2025-12-09 | 50.04 | $50.14 | 35312 |
| 2025-12-08 | 50.03 | $50.29 | 36200 |
| 2025-12-05 | 50.00 | $50.65 | 25700 |
| 2025-12-04 | 49.94 | $50.46 | 13000 |
| 2025-12-03 | 49.88 | $50.29 | 12100 |
| 2025-12-02 | 49.84 | $50.11 | 28700 |
| 2025-12-01 | 49.81 | $49.85 | 32810 |
| 2025-11-28 | 49.80 | $50.05 | 17623 |
| 2025-11-26 | 49.78 | $49.84 | 31319 |
| 2025-11-25 | 49.77 | $49.50 | 82700 |
| 2025-11-24 | 49.80 | $48.89 | 52417 |
| 2025-11-21 | 49.90 | $48.48 | 96600 |
| 2025-11-20 | 50.05 | $47.94 | 100500 |
| 2025-11-19 | 50.27 | $48.38 | 30500 |
| 2025-11-18 | 50.47 | $48.24 | 82300 |
| 2025-11-17 | 50.70 | $48.28 | 103000 |
| 2025-11-14 | 50.95 | $48.87 | 64000 |
| 2025-11-13 | 51.17 | $51.03 | 81583 |
| 2025-11-12 | 51.19 | $51.55 | 61642 |
| 2025-11-11 | 51.15 | $51.73 | 43431 |
| 2025-11-10 | 51.09 | $51.53 | 73800 |
| 2025-11-07 | 51.04 | $51.01 | 74741 |
| 2025-11-06 | 51.05 | $50.87 | 55300 |
| 2025-11-05 | 51.07 | $51.29 | 36300 |
| 2025-11-04 | 51.04 | $50.77 | 61824 |
| 2025-11-03 | 51.07 | $51.05 | 40136 |
| 2025-10-31 | 51.07 | $51.10 | 31700 |
| 2025-10-30 | 51.07 | $50.92 | 67449 |
| 2025-10-29 | 51.09 | $51.05 | 52600 |
| 2025-10-28 | 51.09 | $51.45 | 50532 |
| 2025-10-27 | 51.05 | $51.58 | 43327 |
| 2025-10-24 | 51.00 | $51.10 | 45800 |
| 2025-10-23 | 50.99 | $51.04 | 30400 |
| 2025-10-22 | 50.98 | $50.76 | 27200 |
| 2025-10-21 | 51.00 | $50.81 | 41549 |
| 2025-10-20 | 51.02 | $50.84 | 10314 |
| 2025-10-17 | 51.04 | $50.44 | 79431 |
| 2025-10-16 | 51.11 | $50.20 | 66539 |
| 2025-10-15 | 51.20 | $51.00 | 35700 |
| 2025-10-14 | 51.22 | $51.39 | 17700 |
| 2025-10-13 | 51.21 | $51.12 | 8425 |
| 2025-10-10 | 51.21 | $50.63 | 67100 |
| 2025-10-09 | 51.28 | $51.61 | 37600 |
| 2025-10-08 | 51.24 | $51.95 | 18605 |
| 2025-10-07 | 51.17 | $51.73 | 21426 |
| 2025-10-06 | 51.11 | $51.84 | 32338 |
| 2025-10-03 | 51.03 | $51.98 | 61322 |
| 2025-10-02 | 50.93 | $51.33 | 20600 |
| 2025-10-01 | 50.89 | $51.28 | 21700 |
| 2025-09-30 | 50.85 | $51.37 | 29123 |
| 2025-09-29 | 50.79 | $51.50 | 18110 |
| 2025-09-26 | 50.72 | $51.61 | 26946 |
| 2025-09-25 | 50.62 | $50.99 | 25217 |
| 2025-09-24 | 50.58 | $51.17 | 19300 |
| 2025-09-23 | 50.52 | $51.35 | 48932 |
| 2025-09-22 | 50.43 | $51.70 | 48400 |
| 2025-09-19 | 50.30 | $50.99 | 11520 |
| 2025-09-18 | 50.23 | $51.09 | 34900 |
| 2025-09-17 | 50.14 | $50.68 | 55724 |
| 2025-09-16 | 50.08 | $50.54 | 13421 |
| 2025-09-15 | 50.03 | $50.66 | 15408 |
| 2025-09-12 | 49.96 | $50.76 | 33500 |
| 2025-09-11 | 49.88 | $50.42 | 14908 |
| 2025-09-10 | 49.82 | $50.16 | 12600 |
| 2025-09-09 | 49.79 | $50.19 | 40503 |
| 2025-09-08 | 49.75 | $50.09 | 15532 |
| 2025-09-05 | 49.71 | $50.22 | 15533 |
| 2025-09-04 | 49.66 | $50.57 | 28600 |
| 2025-09-03 | 49.56 | $50.01 | 10200 |
| 2025-09-02 | 49.51 | $49.98 | 22104 |
| 2025-08-29 | 49.46 | $49.99 | 21500 |
| 2025-08-28 | 49.41 | $49.97 | 11100 |
| 2025-08-27 | 49.35 | $49.84 | 17900 |
| 2025-08-26 | 49.30 | $49.98 | 21700 |
| 2025-08-25 | 49.22 | $49.93 | 21900 |
| 2025-08-22 | 49.15 | $49.96 | 36407 |
| 2025-08-21 | 49.06 | $49.29 | 16300 |
| 2025-08-20 | 49.04 | $49.51 | 38435 |
| 2025-08-19 | 48.99 | $49.64 | 10444 |
| 2025-08-18 | 48.92 | $49.64 | 16600 |
| 2025-08-15 | 48.85 | $49.78 | 35700 |
| 2025-08-14 | 48.75 | $49.80 | 17337 |
| 2025-08-13 | 48.64 | $49.86 | 38200 |
| 2025-08-12 | 48.51 | $49.55 | 17600 |
| 2025-08-11 | 48.40 | $48.75 | 15500 |
| 2025-08-08 | 48.36 | $48.90 | 26509 |
| 2025-08-07 | 48.31 | $48.69 | 24500 |
| 2025-08-06 | 48.27 | $48.57 | 28800 |
| 2025-08-05 | 48.24 | $48.25 | 29100 |
| 2025-08-04 | 48.23 | $48.35 | 25100 |
| 2025-08-01 | 48.22 | $48.00 | 12536 |
| 2025-07-31 | 48.25 | $48.69 | 5900 |
| 2025-07-30 | 48.20 | $48.47 | 4600 |
| 2025-07-29 | 48.17 | $48.50 | 5247 |
| 2025-07-28 | 48.14 | $48.49 | 14410 |
| 2025-07-25 | 48.10 | $48.68 | 11600 |
| 2025-07-24 | 48.04 | $48.36 | 13843 |
| 2025-07-23 | 48.00 | $48.43 | 10010 |
| 2025-07-22 | 47.96 | $48.49 | 2000 |
| 2025-07-21 | 47.90 | $48.50 | 10548 |
| 2025-07-18 | 47.84 | $48.40 | 6000 |
| 2025-07-17 | 47.78 | $48.00 | 22404 |
| 2025-07-16 | 47.76 | $47.84 | 9544 |
| 2025-07-15 | 47.75 | $47.92 | 5100 |
| 2025-07-14 | 47.73 | $48.05 | 10100 |
| 2025-07-11 | 47.70 | $48.14 | 13800 |
| 2025-07-10 | 47.65 | $48.23 | 8300 |
| 2025-07-09 | 47.59 | $48.26 | 9100 |
| 2025-07-08 | 47.52 | $48.10 | 4400 |
| 2025-07-07 | 47.46 | $47.94 | 18000 |
| 2025-07-03 | 47.41 | $48.30 | 7400 |
| 2025-07-02 | 47.31 | $48.20 | 4900 |
| 2025-07-01 | 47.22 | $47.91 | 20229 |
| 2025-06-30 | 47.15 | $47.86 | 16100 |
| 2025-06-27 | 47.07 | $47.77 | 30600 |
| 2025-06-26 | 47.00 | $47.47 | 49400 |
| 2025-06-25 | 46.95 | $47.13 | 69733 |
| 2025-06-24 | 46.93 | $47.59 | 15906 |
| 2025-06-23 | 46.86 | $47.01 | 11800 |
| 2025-06-20 | 46.84 | $47.00 | 6400 |
| 2025-06-18 | 46.83 | $47.09 | 10247 |
| 2025-06-17 | 46.80 | $46.95 | 31219 |
| 2025-06-16 | 46.78 | $47.39 | 14447 |
| 2025-06-13 | 46.72 | $46.85 | 29100 |
| 2025-06-12 | 46.70 | $47.64 | 13900 |
| 2025-06-11 | 46.61 | $47.14 | 33200 |
| 2025-06-10 | 46.55 | $47.46 | 9200 |
| 2025-06-09 | 46.45 | $47.56 | 8900 |
| 2025-06-06 | 46.34 | $47.38 | 24215 |
| 2025-06-05 | 46.23 | $47.13 | 19600 |
| 2025-06-04 | 46.13 | $46.72 | 5629 |
| 2025-06-03 | 46.07 | $46.69 | 5215 |
| 2025-06-02 | 46.00 | $46.70 | 16638 |
| 2025-05-30 | 45.93 | $46.47 | 4627 |
| 2025-05-29 | 45.88 | $46.35 | 10036 |
| 2025-05-28 | 45.83 | $46.24 | 23321 |
| 2025-05-27 | 45.78 | $46.56 | 14200 |
| 2025-05-23 | 45.70 | $45.95 | 5100 |
| 2025-05-22 | 45.67 | $46.11 | 13200 |
| 2025-05-21 | 45.63 | $46.49 | 24940 |
| 2025-05-20 | 45.54 | $46.68 | 8000 |
| 2025-05-19 | 45.42 | $46.75 | 7600 |
| 2025-05-16 | 45.28 | $46.97 | 43100 |
| 2025-05-15 | 45.10 | $47.00 | 45300 |
| 2025-05-14 | 44.90 | $46.84 | 21800 |
| 2025-05-13 | 44.69 | $47.02 | 20300 |
| 2025-05-12 | 44.45 | $46.45 | 83100 |
| 2025-05-09 | 44.24 | $45.37 | 11100 |
| 2025-05-08 | 44.12 | $45.07 | 15900 |
| 2025-05-07 | 44.02 | $44.76 | 20447 |
| 2025-05-06 | 43.94 | $44.64 | 18700 |
| 2025-05-05 | 43.86 | $44.84 | 41900 |
| 2025-05-02 | 43.76 | $44.98 | 22618 |
| 2025-05-01 | 43.63 | $44.60 | 73400 |
| 2025-04-30 | 43.53 | $44.28 | 43126 |
| 2025-04-29 | 43.45 | $44.39 | 26612 |
| 2025-04-28 | 43.35 | $43.69 | 34809 |
| 2025-04-25 | 43.32 | $43.71 | 23500 |
| 2025-04-24 | 43.28 | $43.70 | 66440 |
| 2025-04-23 | 43.23 | $43.25 | 22900 |
| 2025-04-22 | 43.23 | $42.46 | 17400 |
| 2025-04-21 | 43.31 | $41.62 | 30516 |
| 2025-04-17 | 43.49 | $42.47 | 24800 |
| 2025-04-16 | 43.60 | $42.70 | 22810 |
| 2025-04-15 | 43.69 | $43.01 | 21337 |
| 2025-04-14 | 43.77 | $43.39 | 31202 |
| 2025-04-11 | 43.81 | $42.90 | 38800 |
| 2025-04-10 | 43.90 | $42.60 | 120500 |
| 2025-04-09 | 44.04 | $43.25 | 80300 |
| 2025-04-08 | 44.12 | $40.74 | 55928 |
| 2025-04-07 | 44.48 | $40.83 | 50000 |
| 2025-04-04 | 44.86 | $41.05 | 91515 |
| 2025-04-03 | 45.26 | $43.57 | 56600 |
| 2025-04-02 | 45.44 | $45.05 | 19700 |
| 2025-04-01 | 45.48 | $45.12 | 29900 |
| 2025-03-31 | 45.52 | $44.96 | 15900 |
| 2025-03-28 | 45.58 | $45.00 | 13400 |
| 2025-03-27 | 45.64 | $45.44 | 10835 |
| 2025-03-26 | 45.66 | $45.42 | 13205 |
| 2025-03-25 | 45.68 | $45.85 | 12700 |
| 2025-03-24 | 45.67 | $45.64 | 92017 |
| 2025-03-21 | 45.67 | $45.30 | 12200 |
| 2025-03-20 | 45.71 | $45.38 | 6700 |
| 2025-03-19 | 45.74 | $45.40 | 12700 |
| 2025-03-18 | 45.78 | $45.00 | 21526 |
| 2025-03-17 | 45.86 | $45.33 | 14800 |
| 2025-03-14 | 45.92 | $44.92 | 13800 |
| 2025-03-13 | 46.02 | $44.41 | 16400 |
| 2025-03-12 | 46.19 | $44.61 | 33900 |
| 2025-03-11 | 46.36 | $44.51 | 20900 |
| 2025-03-10 | 46.55 | $44.91 | 62834 |
| 2025-03-07 | 46.73 | $45.60 | 56800 |
| 2025-03-06 | 46.85 | $45.82 | 53400 |
| 2025-03-05 | 46.95 | $46.25 | 25124 |
| 2025-03-04 | 47.03 | $45.77 | 31000 |
| 2025-03-03 | 47.16 | $46.30 | 58744 |
| 2025-02-28 | 47.25 | $46.91 | 32300 |
| 2025-02-27 | 47.29 | $46.60 | 26500 |
| 2025-02-26 | 47.36 | $46.75 | 22132 |
| 2025-02-25 | 47.43 | $46.73 | 56100 |
| 2025-02-24 | 47.50 | $47.18 | 27606 |
| 2025-02-21 | 47.53 | $47.25 | 12947 |
| 2025-02-20 | 47.56 | $47.85 | 26500 |
| 2025-02-19 | 47.53 | $48.17 | 22401 |
| 2025-02-18 | 47.46 | $47.98 | 21500 |
| 2025-02-14 | 47.41 | $48.00 | 13730 |
| 2025-02-13 | 47.35 | $47.91 | 14100 |
| 2025-02-12 | 47.29 | $47.60 | 12400 |
| 2025-02-11 | 47.25 | $47.75 | 38300 |
| 2025-02-10 | 47.20 | $47.65 | 36900 |
| 2025-02-07 | 47.16 | $47.57 | 22200 |
| 2025-02-06 | 47.11 | $47.90 | 11000 |
| 2025-02-05 | 47.03 | $47.66 | 13119 |
| 2025-02-04 | 46.96 | $47.75 | 27649 |
| 2025-02-03 | 46.88 | $47.67 | 10747 |
| 2025-01-31 | 46.80 | $47.66 | 10000 |
| 2025-01-30 | 46.71 | $47.68 | 18500 |
| 2025-01-29 | 46.60 | $47.37 | 22600 |
| 2025-01-28 | 46.52 | $47.30 | 9714 |
| 2025-01-27 | 46.44 | $47.07 | 26538 |
| 2025-01-24 | 46.37 | $47.36 | 6000 |
| 2025-01-23 | 46.27 | $47.44 | 10000 |
| 2025-01-22 | 46.15 | $47.41 | 11718 |
| 2025-01-21 | 46.02 | $47.06 | 11800 |
| 2025-01-17 | 45.91 | $46.77 | 26001 |
| 2025-01-16 | 45.81 | $46.49 | 24230 |
| 2025-01-15 | 45.74 | $46.06 | 64100 |
| 2025-01-14 | 45.71 | $45.30 | 38600 |
| 2025-01-13 | 45.75 | $44.88 | 31400 |
| 2025-01-10 | 45.84 | $44.80 | 54700 |
| 2025-01-08 | 45.95 | $45.53 | 12020 |
| 2025-01-07 | 46.00 | $45.60 | 22900 |
| 2025-01-06 | 46.04 | $45.70 | 23240 |
| 2025-01-03 | 46.08 | $45.58 | 26300 |
| 2025-01-02 | 46.13 | $45.36 | 76340 |
| 2024-12-31 | 46.21 | $45.69 | 17600 |
| 2024-12-30 | 46.26 | $45.54 | 52500 |
| 2024-12-27 | 46.34 | $45.85 | 17900 |
| 2024-12-26 | 46.39 | $46.05 | 22337 |
| 2024-12-24 | 46.43 | $45.99 | 10000 |
| 2024-12-23 | 46.47 | $45.69 | 37000 |
| 2024-12-20 | 46.56 | $45.53 | 42128 |
| 2024-12-19 | 46.67 | $45.40 | 48000 |
| 2024-12-18 | 46.80 | $45.38 | 33400 |
| 2024-12-17 | 46.95 | $46.24 | 31737 |
| 2024-12-16 | 47.02 | $46.66 | 29909 |
| 2024-12-13 | 47.06 | $46.59 | 11534 |
| 2024-12-12 | 47.11 | $46.70 | 23100 |
| 2024-12-11 | 47.15 | $47.11 | 36600 |
| 2024-12-10 | 47.16 | $46.89 | 19100 |
| 2024-12-09 | 47.19 | $47.03 | 67538 |
| 2024-12-06 | 47.20 | $47.31 | 34205 |
| 2024-12-05 | 47.19 | $47.25 | 70305 |
| 2024-12-04 | 47.19 | $47.56 | 20100 |
| 2024-12-03 | 47.15 | $47.49 | 17100 |
| 2024-12-02 | 47.11 | $47.39 | 47749 |
| 2024-11-29 | 47.08 | $46.94 | 22400 |
| 2024-11-27 | 47.10 | $46.82 | 26600 |
| 2024-11-26 | 47.12 | $46.90 | 36891 |
| 2024-11-25 | 47.15 | $47.03 | 39249 |
| 2024-11-22 | 47.16 | $46.52 | 28100 |
| 2024-11-21 | 47.23 | $46.64 | 39649 |
| 2024-11-20 | 47.29 | $46.23 | 45742 |
| 2024-11-19 | 47.40 | $46.33 | 26500 |
| 2024-11-18 | 47.52 | $46.23 | 86319 |
| 2024-11-15 | 47.65 | $46.40 | 44000 |
| 2024-11-14 | 47.78 | $49.10 | 52048 |
| 2024-11-13 | 47.64 | $49.10 | 22038 |
| 2024-11-12 | 47.49 | $49.00 | 16600 |
| 2024-11-11 | 47.33 | $48.95 | 27204 |
| 2024-11-08 | 47.16 | $49.09 | 26214 |
| 2024-11-07 | 46.96 | $48.82 | 17727 |
| 2024-11-06 | 46.76 | $48.44 | 16500 |
| 2024-11-05 | 46.58 | $47.13 | 21100 |
| 2024-11-04 | 46.53 | $46.80 | 32331 |
| 2024-11-01 | 46.50 | $46.90 | 18900 |
| 2024-10-31 | 46.46 | $46.55 | 25608 |
| 2024-10-30 | 46.45 | $47.20 | 29228 |
| 2024-10-29 | 46.37 | $46.66 | 26726 |
| 2024-10-28 | 46.34 | $46.99 | 21300 |
| 2024-10-25 | 46.27 | $46.64 | 11007 |
| 2024-10-24 | 46.23 | $46.46 | 13524 |
| 2024-10-23 | 46.20 | $46.69 | 20429 |
| 2024-10-22 | 46.15 | $46.44 | 9000 |
| 2024-10-21 | 46.12 | $46.66 | 6647 |
| 2024-10-18 | 46.06 | $46.90 | 25524 |
| 2024-10-17 | 45.98 | $46.82 | 14541 |
| 2024-10-16 | 45.89 | $46.86 | 11600 |
| 2024-10-15 | 45.79 | $46.59 | 17509 |
| 2024-10-14 | 45.70 | $46.47 | 23243 |
| 2024-10-11 | 45.62 | $46.44 | 10100 |
| 2024-10-10 | 45.53 | $46.09 | 13400 |
| 2024-10-09 | 45.48 | $46.01 | 22848 |
| 2024-10-08 | 45.42 | $45.64 | 24902 |
| 2024-10-07 | 45.40 | $45.38 | 29700 |
| 2024-10-04 | 45.40 | $45.81 | 56100 |
| 2024-10-03 | 45.35 | $45.40 | 40135 |
| 2024-10-02 | 45.35 | $45.60 | 35700 |
| 2024-10-01 | 45.32 | $45.65 | 58519 |
| 2024-09-30 | 45.29 | $45.84 | 33900 |
| 2024-09-27 | 45.23 | $45.80 | 23727 |
| 2024-09-26 | 45.17 | $45.80 | 53900 |
| 2024-09-25 | 45.11 | $45.68 | 16200 |
| 2024-09-24 | 45.04 | $45.86 | 14824 |
| 2024-09-23 | 44.96 | $45.90 | 69216 |
| 2024-09-20 | 44.86 | $45.63 | 8448 |
| 2024-09-19 | 44.78 | $45.88 | 30900 |
| 2024-09-18 | 44.66 | $45.52 | 25900 |
| 2024-09-17 | 44.57 | $45.86 | 26100 |
| 2024-09-16 | 44.44 | $45.68 | 26012 |
| 2024-09-13 | 44.31 | $45.18 | 23519 |
| 2024-09-12 | 44.21 | $44.80 | 17000 |
| 2024-09-11 | 44.15 | $44.44 | 36900 |
| 2024-09-10 | 44.12 | $44.24 | 12100 |
| 2024-09-09 | 44.11 | $44.24 | 20300 |
| 2024-09-06 | 44.10 | $43.91 | 26644 |
| 2024-09-05 | 44.12 | $44.31 | 25232 |
| 2024-09-04 | 44.10 | $44.43 | 36400 |
| 2024-09-03 | 44.06 | $44.52 | 46342 |
| 2024-08-30 | 44.01 | $44.63 | 239913 |
| 2024-08-29 | 43.95 | $44.40 | 31445 |
| 2024-08-28 | 43.90 | $44.21 | 16149 |
| 2024-08-27 | 43.87 | $44.46 | 7347 |
| 2024-08-26 | 43.80 | $44.47 | 9200 |
| 2024-08-23 | 43.73 | $44.35 | 10200 |
| 2024-08-22 | 43.67 | $44.17 | 6128 |
| 2024-08-21 | 43.62 | $44.43 | 8640 |
| 2024-08-20 | 43.53 | $44.44 | 6400 |
| 2024-08-19 | 43.43 | $44.53 | 11900 |
| 2024-08-16 | 43.32 | $43.96 | 19526 |
| 2024-08-15 | 43.25 | $43.74 | 48200 |
| 2024-08-14 | 43.20 | $43.24 | 25440 |
| 2024-08-13 | 43.19 | $43.10 | 50222 |
| 2024-08-12 | 43.20 | $42.73 | 22126 |
| 2024-08-09 | 43.25 | $42.75 | 29600 |
| 2024-08-08 | 43.31 | $43.06 | 15328 |
| 2024-08-07 | 43.33 | $42.56 | 21033 |
| 2024-08-06 | 43.42 | $42.41 | 39100 |
| 2024-08-05 | 43.52 | $41.96 | 65100 |
| 2024-08-02 | 43.69 | $42.81 | 271300 |
| 2024-08-01 | 43.78 | $43.24 | 12139 |
| 2024-07-31 | 43.83 | $43.60 | 30405 |
| 2024-07-30 | 43.86 | $43.21 | 27400 |
| 2024-07-29 | 43.93 | $43.12 | 52300 |
| 2024-07-26 | 44.01 | $43.30 | 112206 |
| 2024-07-25 | 44.09 | $43.43 | 31336 |
| 2024-07-24 | 44.16 | $43.37 | 34511 |
| 2024-07-23 | 44.24 | $44.31 | 16800 |
| 2024-07-22 | 44.23 | $44.66 | 23912 |
| 2024-07-19 | 44.19 | $44.44 | 5129 |
| 2024-07-18 | 44.16 | $44.51 | 8300 |
| 2024-07-17 | 44.12 | $44.69 | 13600 |
| 2024-07-16 | 44.06 | $44.56 | 18821 |
| 2024-07-15 | 44.01 | $44.77 | 14600 |
| 2024-07-12 | 43.93 | $44.51 | 11700 |
| 2024-07-11 | 43.87 | $44.41 | 8820 |
| 2024-07-10 | 43.81 | $44.36 | 17100 |
| 2024-07-09 | 43.76 | $44.12 | 10143 |
| 2024-07-08 | 43.72 | $44.18 | 13300 |
| 2024-07-05 | 43.67 | $44.23 | 24315 |
| 2024-07-03 | 43.61 | $44.15 | 5600 |
| 2024-07-02 | 43.55 | $43.92 | 11939 |
| 2024-07-01 | 43.52 | $43.87 | 11205 |
| 2024-06-28 | 43.48 | $44.02 | 17407 |
| 2024-06-27 | 43.42 | $43.89 | 14507 |
| 2024-06-26 | 43.37 | $43.76 | 21100 |
| 2024-06-25 | 43.33 | $43.94 | 15100 |
| 2024-06-24 | 43.27 | $43.62 | 9100 |
| 2024-06-21 | 43.23 | $43.58 | 7425 |
| 2024-06-20 | 43.19 | $43.38 | 18311 |
| 2024-06-18 | 43.18 | $43.63 | 17433 |
| 2024-06-17 | 43.13 | $43.55 | 16100 |
| 2024-06-14 | 43.08 | $43.41 | 8100 |
| 2024-06-13 | 43.05 | $43.51 | 15802 |
| 2024-06-12 | 43.00 | $43.92 | 13246 |
| 2024-06-11 | 42.90 | $43.56 | 28423 |
| 2024-06-10 | 42.83 | $43.65 | 19800 |
| 2024-06-07 | 42.75 | $43.59 | 27100 |
| 2024-06-06 | 42.66 | $43.42 | 13606 |
| 2024-06-05 | 42.58 | $43.42 | 11016 |
| 2024-06-04 | 42.49 | $42.95 | 25400 |
| 2024-06-03 | 42.44 | $43.13 | 23600 |
| 2024-05-31 | 42.37 | $42.95 | 14400 |
| 2024-05-30 | 42.31 | $42.79 | 33711 |
| 2024-05-29 | 42.26 | $42.51 | 15300 |
| 2024-05-28 | 42.23 | $42.91 | 14700 |
| 2024-05-24 | 42.16 | $43.16 | 18900 |
| 2024-05-23 | 42.06 | $42.79 | 27420 |
| 2024-05-22 | 41.98 | $43.20 | 25528 |
| 2024-05-21 | 41.85 | $43.16 | 51549 |
| 2024-05-20 | 41.71 | $43.40 | 35100 |
| 2024-05-17 | 41.53 | $42.51 | 41900 |
| 2024-05-16 | 41.43 | $42.42 | 24717 |
| 2024-05-15 | 41.33 | $42.24 | 24600 |
| 2024-05-14 | 41.23 | $41.96 | 19002 |
| 2024-05-13 | 41.15 | $41.51 | 21606 |
| 2024-05-10 | 41.12 | $41.71 | 6800 |
| 2024-05-09 | 41.05 | $41.67 | 23324 |
| 2024-05-08 | 40.99 | $41.45 | 13600 |
| 2024-05-07 | 40.94 | $41.49 | 15921 |
| 2024-05-06 | 40.88 | $41.39 | 15900 |
| 2024-05-03 | 40.83 | $41.08 | 11600 |
| 2024-05-02 | 40.80 | $40.82 | 20722 |
| 2024-05-01 | 40.80 | $40.79 | 24300 |
| 2024-04-30 | 40.80 | $40.77 | 18601 |
| 2024-04-29 | 40.80 | $41.04 | 26613 |
| 2024-04-26 | 40.78 | $41.13 | 35300 |
| 2024-04-25 | 40.74 | $40.71 | 13200 |
| 2024-04-24 | 40.75 | $40.87 | 15027 |
| 2024-04-23 | 40.73 | $40.93 | 14135 |
| 2024-04-22 | 40.71 | $40.67 | 22800 |
| 2024-04-19 | 40.72 | $40.11 | 31914 |
| 2024-04-18 | 40.78 | $40.21 | 33400 |
| 2024-04-17 | 40.84 | $40.37 | 29526 |
| 2024-04-16 | 40.89 | $40.47 | 14000 |
| 2024-04-15 | 40.94 | $40.55 | 26916 |
| 2024-04-12 | 40.98 | $40.93 | 36645 |
| 2024-04-11 | 40.98 | $41.61 | 26800 |
| 2024-04-10 | 40.91 | $41.24 | 58600 |
| 2024-04-09 | 40.88 | $41.55 | 31600 |
| 2024-04-08 | 40.81 | $41.49 | 19800 |
| 2024-04-05 | 40.74 | $41.29 | 37000 |
| 2024-04-04 | 40.68 | $41.12 | 70200 |
| 2024-04-03 | 40.63 | $41.48 | 26500 |
| 2024-04-02 | 40.54 | $41.42 | 24600 |
| 2024-04-01 | 40.45 | $41.60 | 41719 |
| 2024-03-28 | 40.33 | $41.77 | 30000 |
| 2024-03-27 | 40.18 | $41.48 | 64800 |
| 2024-03-26 | 40.04 | $41.21 | 46514 |
| 2024-03-25 | 39.92 | $41.20 | 72838 |
| 2024-03-22 | 39.79 | $41.26 | 168600 |
| 2024-03-21 | 39.63 | $40.82 | 17700 |
| 2024-03-20 | 39.51 | $40.39 | 26400 |
| 2024-03-19 | 39.41 | $40.20 | 18549 |
| 2024-03-18 | 39.33 | $40.10 | 21300 |
| 2024-03-15 | 39.25 | $39.87 | 56206 |
| 2024-03-14 | 39.18 | $39.72 | 36605 |
| 2024-03-13 | 39.13 | $40.00 | 22910 |
| 2024-03-12 | 39.03 | $39.82 | 28741 |
| 2024-03-11 | 38.95 | $39.43 | 13300 |
| 2024-03-08 | 38.90 | $39.58 | 25121 |
| 2024-03-07 | 38.83 | $39.71 | 20244 |
| 2024-03-06 | 38.74 | $39.38 | 33411 |
| 2024-03-05 | 38.67 | $39.22 | 33900 |
| 2024-03-04 | 38.61 | $39.48 | 43416 |
| 2024-03-01 | 38.52 | $39.17 | 55800 |
| 2024-02-29 | 38.45 | $38.83 | 21900 |
| 2024-02-28 | 38.41 | $38.72 | 20046 |
| 2024-02-27 | 38.38 | $38.59 | 10733 |
| 2024-02-26 | 38.36 | $38.60 | 30000 |
| 2024-02-23 | 38.33 | $38.75 | 15447 |
| 2024-02-22 | 38.29 | $38.86 | 9800 |
| 2024-02-21 | 38.23 | $38.55 | 15842 |
| 2024-02-20 | 38.20 | $38.44 | 23000 |
| 2024-02-16 | 38.17 | $38.56 | 27000 |
| 2024-02-15 | 38.13 | $38.63 | 31200 |
| 2024-02-14 | 38.08 | $38.37 | 30935 |
| 2024-02-13 | 38.05 | $38.13 | 32746 |
| 2024-02-12 | 38.04 | $38.67 | 39100 |
| 2024-02-09 | 37.97 | $38.58 | 53500 |
| 2024-02-08 | 37.91 | $38.56 | 21200 |
| 2024-02-07 | 37.84 | $38.56 | 66300 |
| 2024-02-06 | 37.76 | $38.31 | 25600 |
| 2024-02-05 | 37.70 | $38.10 | 33100 |
| 2024-02-02 | 37.66 | $38.16 | 35000 |
| 2024-02-01 | 37.61 | $37.76 | 59500 |
| 2024-01-31 | 37.59 | $37.45 | 98146 |
| 2024-01-30 | 37.61 | $37.82 | 80200 |
| 2024-01-29 | 37.59 | $38.17 | 61800 |
| 2024-01-26 | 37.52 | $37.99 | 31000 |
| 2024-01-25 | 37.47 | $37.76 | 28543 |
| 2024-01-24 | 37.44 | $37.70 | 56800 |
| 2024-01-23 | 37.42 | $37.65 | 59325 |
| 2024-01-22 | 37.39 | $37.69 | 22160 |
| 2024-01-19 | 37.36 | $37.50 | 28000 |
| 2024-01-18 | 37.35 | $37.27 | 57100 |
| 2024-01-17 | 37.36 | $37.11 | 49900 |
| 2024-01-16 | 37.38 | $37.28 | 48611 |
| 2024-01-12 | 37.39 | $37.37 | 48600 |
| 2024-01-11 | 37.39 | $37.35 | 30400 |
| 2024-01-10 | 37.40 | $37.32 | 26534 |
| 2024-01-09 | 37.41 | $37.30 | 39349 |
| 2024-01-08 | 37.42 | $37.39 | 183908 |
| 2024-01-05 | 37.42 | $37.38 | 51600 |
| 2024-01-04 | 37.43 | $37.32 | 10317 |
| 2024-01-03 | 37.44 | $37.33 | 57400 |
| 2024-01-02 | 37.45 | $37.69 | 35724 |
| 2023-12-29 | 37.42 | $37.77 | 34666 |
| 2023-12-28 | 37.39 | $37.93 | 56335 |
| 2023-12-27 | 37.33 | $37.90 | 43521 |
| 2023-12-26 | 37.27 | $38.00 | 51840 |
| 2023-12-22 | 37.19 | $37.95 | 20700 |
| 2023-12-21 | 37.11 | $37.81 | 26908 |
| 2023-12-20 | 37.04 | $37.36 | 28928 |
| 2023-12-19 | 37.01 | $37.85 | 16348 |
| 2023-12-18 | 36.92 | $37.69 | 39700 |
| 2023-12-15 | 36.84 | $37.76 | 29200 |
| 2023-12-14 | 36.74 | $37.77 | 26729 |
| 2023-12-13 | 36.63 | $37.40 | 29000 |
| 2023-12-12 | 36.55 | $37.09 | 9339 |
| 2023-12-11 | 36.49 | $36.83 | 17100 |
| 2023-12-08 | 36.46 | $36.91 | 11200 |
| 2023-12-07 | 36.41 | $36.64 | 7245 |
| 2023-12-06 | 36.39 | $36.43 | 27300 |
| 2023-12-05 | 36.38 | $36.55 | 12300 |
| 2023-12-04 | 36.36 | $36.70 | 104900 |
| 2023-12-01 | 36.33 | $37.07 | 29547 |
| 2023-11-30 | 36.25 | $37.02 | 14124 |
| 2023-11-29 | 36.17 | $36.79 | 10200 |
| 2023-11-28 | 36.10 | $36.69 | 14900 |
| 2023-11-27 | 36.04 | $36.55 | 12700 |
| 2023-11-24 | 35.99 | $36.59 | 6000 |
| 2023-11-22 | 35.93 | $36.37 | 13100 |
| 2023-11-21 | 35.88 | $36.10 | 18136 |
| 2023-11-20 | 35.86 | $36.35 | 32530 |
| 2023-11-17 | 35.80 | $35.90 | 23600 |
| 2023-11-16 | 35.79 | $35.76 | 13900 |
| 2023-11-15 | 35.80 | $35.70 | 40000 |
| 2023-11-14 | 35.81 | $35.58 | 27300 |
| 2023-11-13 | 35.83 | $35.16 | 34208 |
| 2023-11-10 | 35.90 | $35.16 | 29535 |
| 2023-11-09 | 35.98 | $36.33 | 20411 |
| 2023-11-08 | 35.94 | $36.54 | 25500 |
| 2023-11-07 | 35.88 | $36.46 | 13800 |
| 2023-11-06 | 35.82 | $36.48 | 27000 |
| 2023-11-03 | 35.75 | $36.95 | 31900 |
| 2023-11-02 | 35.62 | $36.55 | 23000 |
| 2023-11-01 | 35.52 | $35.90 | 12300 |
| 2023-10-31 | 35.48 | $35.21 | 9944 |
| 2023-10-30 | 35.51 | $35.20 | 30700 |
| 2023-10-27 | 35.55 | $34.67 | 38100 |
| 2023-10-26 | 35.64 | $34.96 | 30249 |
| 2023-10-25 | 35.71 | $35.10 | 28637 |
| 2023-10-24 | 35.77 | $35.57 | 35200 |
| 2023-10-23 | 35.80 | $35.46 | 13631 |
| 2023-10-20 | 35.83 | $35.48 | 31400 |
| 2023-10-19 | 35.87 | $35.83 | 30200 |
| 2023-10-18 | 35.87 | $35.95 | 36200 |
| 2023-10-17 | 35.86 | $36.17 | 32400 |
| 2023-10-16 | 35.83 | $36.18 | 81424 |
| 2023-10-13 | 35.79 | $36.00 | 10610 |
| 2023-10-12 | 35.77 | $35.98 | 17727 |
| 2023-10-11 | 35.75 | $36.06 | 24300 |
| 2023-10-10 | 35.72 | $35.98 | 48200 |
| 2023-10-09 | 35.69 | $35.69 | 88000 |
| 2023-10-06 | 35.69 | $35.80 | 22300 |
| 2023-10-05 | 35.68 | $35.29 | 25200 |
| 2023-10-04 | 35.72 | $35.40 | 19402 |
| 2023-10-03 | 35.75 | $35.26 | 84200 |
| 2023-10-02 | 35.81 | $35.45 | 31220 |
| 2023-09-29 | 35.84 | $35.45 | 37613 |
| 2023-09-28 | 35.88 | $35.57 | 18117 |
| 2023-09-27 | 35.92 | $35.52 | 26013 |
| 2023-09-26 | 35.96 | $35.50 | 18629 |
| 2023-09-25 | 36.01 | $35.71 | 17615 |
| 2023-09-22 | 36.04 | $35.74 | 19900 |
| 2023-09-21 | 36.07 | $35.53 | 21347 |
| 2023-09-20 | 36.13 | $35.86 | 28232 |
| 2023-09-19 | 36.15 | $36.24 | 32900 |
| 2023-09-18 | 36.15 | $36.14 | 8600 |
| 2023-09-15 | 36.15 | $36.04 | 44300 |
| 2023-09-14 | 36.16 | $36.32 | 18905 |
| 2023-09-13 | 36.14 | $36.10 | 25214 |
| 2023-09-12 | 36.14 | $36.12 | 14030 |
| 2023-09-11 | 36.15 | $36.25 | 16045 |
| 2023-09-08 | 36.14 | $35.95 | 7000 |
| 2023-09-07 | 36.16 | $35.94 | 7230 |
| 2023-09-06 | 36.18 | $35.94 | 13404 |
| 2023-09-05 | 36.20 | $36.08 | 19700 |
| 2023-09-01 | 36.22 | $36.88 | 16700 |
| 2023-08-31 | 36.15 | $36.00 | 12832 |
| 2023-08-30 | 36.16 | $36.06 | 17700 |
| 2023-08-29 | 36.17 | $36.08 | 9300 |
| 2023-08-28 | 36.18 | $35.88 | 25106 |
| 2023-08-25 | 36.21 | $35.65 | 39900 |
| 2023-08-24 | 36.27 | $35.50 | 5100 |
| 2023-08-23 | 36.35 | $35.85 | 4213 |
| 2023-08-22 | 36.41 | $35.61 | 10636 |
| 2023-08-21 | 36.49 | $35.81 | 40000 |
| 2023-08-18 | 36.56 | $35.80 | 16125 |
| 2023-08-17 | 36.64 | $36.01 | 7709 |
| 2023-08-16 | 36.71 | $36.15 | 10564 |
| 2023-08-15 | 36.77 | $36.50 | 9600 |
| 2023-08-14 | 36.80 | $36.91 | 7600 |
| 2023-08-11 | 36.79 | $36.86 | 10231 |
| 2023-08-10 | 36.78 | $36.76 | 9000 |
| 2023-08-09 | 36.78 | $36.92 | 8100 |
| 2023-08-08 | 36.77 | $36.70 | 8100 |
| 2023-08-07 | 36.77 | $37.05 | 8005 |
| 2023-08-04 | 36.74 | $36.93 | 8042 |
| 2023-08-03 | 36.72 | $36.83 | 16000 |
| 2023-08-02 | 36.71 | $36.65 | 12511 |
| 2023-08-01 | 36.72 | $37.11 | 13341 |
| 2023-07-31 | 36.68 | $37.09 | 15800 |
| 2023-07-28 | 36.63 | $37.05 | 13400 |
| 2023-07-27 | 36.59 | $36.90 | 8002 |
| 2023-07-26 | 36.56 | $37.04 | 10900 |
| 2023-07-25 | 36.51 | $36.96 | 16340 |
| 2023-07-24 | 36.46 | $36.93 | 16000 |
| 2023-07-21 | 36.41 | $36.95 | 7400 |
| 2023-07-20 | 36.35 | $36.70 | 15444 |
| 2023-07-19 | 36.32 | $36.91 | 15800 |
| 2023-07-18 | 36.25 | $36.99 | 11000 |
| 2023-07-17 | 36.18 | $36.80 | 10900 |
| 2023-07-14 | 36.11 | $36.39 | 4907 |
| 2023-07-13 | 36.08 | $36.63 | 21832 |
| 2023-07-12 | 36.03 | $36.47 | 11129 |
| 2023-07-11 | 35.98 | $36.43 | 5748 |
| 2023-07-10 | 35.93 | $36.25 | 5220 |
| 2023-07-07 | 35.90 | $36.23 | 5409 |
| 2023-07-06 | 35.86 | $36.08 | 12526 |
| 2023-07-05 | 35.84 | $36.35 | 11700 |
| 2023-07-03 | 35.79 | $36.49 | 9511 |
| 2023-06-30 | 35.71 | $36.51 | 10400 |
| 2023-06-29 | 35.63 | $36.17 | 21342 |
| 2023-06-28 | 35.57 | $35.90 | 25000 |
| 2023-06-27 | 35.54 | $35.93 | 26400 |
| 2023-06-26 | 35.49 | $35.40 | 10544 |
| 2023-06-23 | 35.50 | $35.44 | 23523 |
| 2023-06-22 | 35.51 | $35.65 | 30745 |
| 2023-06-21 | 35.50 | $35.48 | 13800 |
| 2023-06-20 | 35.50 | $35.73 | 16100 |
| 2023-06-16 | 35.47 | $36.02 | 17433 |
| 2023-06-15 | 35.42 | $36.30 | 22013 |
| 2023-06-14 | 35.32 | $36.05 | 20814 |
| 2023-06-13 | 35.25 | $36.04 | 16916 |
| 2023-06-12 | 35.16 | $35.75 | 23136 |
| 2023-06-09 | 35.10 | $35.60 | 12400 |
| 2023-06-08 | 35.05 | $35.69 | 18400 |
| 2023-06-07 | 34.98 | $35.52 | 10215 |
| 2023-06-06 | 34.92 | $35.55 | 23026 |
| 2023-06-05 | 34.86 | $35.36 | 25138 |
| 2023-06-02 | 34.80 | $35.57 | 26100 |
| 2023-06-01 | 34.72 | $35.14 | 18600 |
| 2023-05-31 | 34.68 | $34.84 | 19900 |
| 2023-05-30 | 34.66 | $34.95 | 70200 |
| 2023-05-26 | 34.63 | $34.60 | 11429 |
| 2023-05-25 | 34.64 | $34.41 | 31301 |
| 2023-05-24 | 34.66 | $34.35 | 17932 |
| 2023-05-23 | 34.69 | $34.85 | 26800 |
| 2023-05-22 | 34.68 | $35.20 | 31700 |
| 2023-05-19 | 34.62 | $34.99 | 33600 |
| 2023-05-18 | 34.58 | $35.04 | 13719 |
| 2023-05-17 | 34.53 | $34.82 | 12716 |
| 2023-05-16 | 34.50 | $34.41 | 22000 |
| 2023-05-15 | 34.51 | $34.61 | 13000 |
| 2023-05-12 | 34.50 | $34.39 | 6700 |
| 2023-05-11 | 34.52 | $34.32 | 17411 |
| 2023-05-10 | 34.54 | $34.27 | 15500 |
| 2023-05-09 | 34.56 | $34.35 | 7915 |
| 2023-05-08 | 34.59 | $34.26 | 10300 |
| 2023-05-05 | 34.62 | $34.31 | 7900 |
| 2023-05-04 | 34.65 | $33.90 | 27211 |
| 2023-05-03 | 34.73 | $34.39 | 9600 |
| 2023-05-02 | 34.77 | $34.57 | 8300 |
| 2023-05-01 | 34.79 | $35.12 | 10900 |
| 2023-04-28 | 34.76 | $34.98 | 15337 |
| 2023-04-27 | 34.73 | $35.03 | 19229 |
| 2023-04-26 | 34.70 | $34.54 | 20114 |
| 2023-04-25 | 34.72 | $34.46 | 21240 |
| 2023-04-24 | 34.75 | $34.96 | 22900 |
| 2023-04-21 | 34.72 | $35.06 | 20600 |
| 2023-04-20 | 34.69 | $34.95 | 34512 |
| 2023-04-19 | 34.66 | $34.95 | 37906 |
| 2023-04-18 | 34.63 | $34.85 | 53100 |
| 2023-04-17 | 34.61 | $34.74 | 16300 |
| 2023-04-14 | 34.59 | $34.66 | 32700 |
| 2023-04-13 | 34.59 | $34.80 | 24703 |
| 2023-04-12 | 34.56 | $34.82 | 11023 |
| 2023-04-11 | 34.54 | $34.81 | 5800 |
| 2023-04-10 | 34.51 | $34.72 | 15020 |
| 2023-04-06 | 34.49 | $34.65 | 15801 |
| 2023-04-05 | 34.47 | $34.60 | 10747 |
| 2023-04-04 | 34.45 | $34.81 | 16900 |
| 2023-04-03 | 34.42 | $34.99 | 41100 |
| 2023-03-31 | 34.36 | $34.78 | 5325 |
| 2023-03-30 | 34.31 | $34.43 | 8741 |
| 2023-03-29 | 34.30 | $34.44 | 10433 |
| 2023-03-28 | 34.28 | $34.08 | 35812 |
| 2023-03-27 | 34.31 | $34.14 | 17800 |
| 2023-03-24 | 34.32 | $33.94 | 14510 |
| 2023-03-23 | 34.36 | $33.79 | 18716 |
| 2023-03-22 | 34.42 | $33.80 | 12603 |
| 2023-03-21 | 34.49 | $34.13 | 15800 |
| 2023-03-20 | 34.53 | $33.82 | 13530 |
| 2023-03-17 | 34.60 | $33.70 | 10300 |
| 2023-03-16 | 34.70 | $34.07 | 18900 |
| 2023-03-15 | 34.76 | $33.45 | 14200 |
| 2023-03-14 | 34.90 | $34.01 | 7832 |
| 2023-03-13 | 34.99 | $33.61 | 12940 |
| 2023-03-10 | 35.14 | $34.01 | 10300 |
| 2023-03-09 | 35.26 | $34.35 | 19944 |
| 2023-03-08 | 35.35 | $35.00 | 8509 |
| 2023-03-07 | 35.39 | $34.98 | 7500 |
| 2023-03-06 | 35.43 | $35.50 | 10520 |
| 2023-03-03 | 35.43 | $35.60 | 17100 |
| 2023-03-02 | 35.41 | $35.13 | 13800 |
| 2023-03-01 | 35.44 | $35.10 | 9210 |
| 2023-02-28 | 35.47 | $35.31 | 5348 |
| 2023-02-27 | 35.49 | $35.11 | 11700 |
| 2023-02-24 | 35.53 | $35.04 | 17700 |
| 2023-02-23 | 35.58 | $35.52 | 15115 |
| 2023-02-22 | 35.59 | $35.06 | 9600 |
| 2023-02-21 | 35.65 | $35.21 | 17837 |
| 2023-02-17 | 35.69 | $35.70 | 10330 |
| 2023-02-16 | 35.69 | $36.04 | 26400 |
| 2023-02-15 | 35.65 | $36.23 | 7300 |
| 2023-02-14 | 35.59 | $36.23 | 5535 |
| 2023-02-13 | 35.53 | $36.24 | 16100 |
| 2023-02-10 | 35.45 | $35.98 | 7700 |
| 2023-02-09 | 35.40 | $35.90 | 11100 |
| 2023-02-08 | 35.34 | $36.00 | 6000 |
| 2023-02-07 | 35.27 | $36.05 | 12700 |
| 2023-02-06 | 35.19 | $35.71 | 13200 |
| 2023-02-03 | 35.14 | $35.94 | 18225 |
| 2023-02-02 | 35.05 | $36.07 | 21627 |
| 2023-02-01 | 34.95 | $35.81 | 6340 |
| 2023-01-31 | 34.86 | $35.45 | 14340 |
| 2023-01-30 | 34.79 | $35.24 | 28824 |
| 2023-01-27 | 34.75 | $35.45 | 12625 |
| 2023-01-26 | 34.67 | $35.19 | 9648 |
| 2023-01-25 | 34.62 | $35.09 | 11700 |
| 2023-01-24 | 34.57 | $34.91 | 9928 |
| 2023-01-23 | 34.53 | $35.10 | 17000 |
| 2023-01-20 | 34.47 | $34.70 | 18322 |
| 2023-01-19 | 34.45 | $34.28 | 42700 |
| 2023-01-18 | 34.47 | $34.90 | 12423 |
| 2023-01-17 | 34.42 | $35.39 | 19340 |
| 2023-01-13 | 34.32 | $35.33 | 26500 |
| 2023-01-12 | 34.21 | $35.22 | 18900 |
| 2023-01-11 | 34.11 | $34.92 | 27441 |
| 2023-01-10 | 34.02 | $34.41 | 24300 |
| 2023-01-09 | 33.98 | $34.25 | 20200 |
| 2023-01-06 | 33.95 | $34.20 | 16113 |
| 2023-01-05 | 33.93 | $33.64 | 16407 |
| 2023-01-04 | 33.96 | $33.78 | 9802 |
| 2023-01-03 | 33.98 | $33.58 | 15425 |
| 2022-12-30 | 34.02 | $33.39 | 33400 |
| 2022-12-29 | 34.08 | $33.39 | 27700 |
| 2022-12-28 | 34.16 | $33.04 | 19301 |
| 2022-12-27 | 34.27 | $33.51 | 38000 |
| 2022-12-23 | 34.35 | $33.70 | 51318 |
| 2022-12-22 | 34.42 | $33.55 | 38800 |
| 2022-12-21 | 34.52 | $34.03 | 18818 |
| 2022-12-20 | 34.57 | $33.63 | 31700 |
| 2022-12-19 | 34.67 | $33.67 | 32400 |
| 2022-12-16 | 34.77 | $33.90 | 19336 |
| 2022-12-15 | 34.86 | $34.10 | 22047 |
| 2022-12-14 | 34.94 | $34.57 | 7043 |
| 2022-12-13 | 34.98 | $34.89 | 15833 |
| 2022-12-12 | 34.99 | $34.66 | 13905 |
| 2022-12-09 | 35.03 | $34.45 | 15800 |
| 2022-12-08 | 35.09 | $34.87 | 17048 |
| 2022-12-07 | 35.11 | $34.43 | 21915 |
| 2022-12-06 | 35.18 | $34.97 | 14700 |
| 2022-12-05 | 35.20 | $35.13 | 15700 |
| 2022-12-02 | 35.21 | $35.77 | 15600 |
| 2022-12-01 | 35.15 | $35.67 | 6700 |
| 2022-11-30 | 35.10 | $35.76 | 28903 |
| 2022-11-29 | 35.03 | $35.20 | 14418 |
| 2022-11-28 | 35.01 | $34.98 | 20400 |
| 2022-11-25 | 35.01 | $35.20 | 8100 |
| 2022-11-23 | 34.99 | $35.21 | 10230 |
| 2022-11-22 | 34.97 | $35.13 | 22300 |
| 2022-11-21 | 34.95 | $34.22 | 18900 |
| 2022-11-18 | 35.03 | $34.32 | 16721 |
| 2022-11-17 | 35.10 | $33.90 | 19200 |
| 2022-11-16 | 35.23 | $34.15 | 21707 |
| 2022-11-15 | 35.34 | $34.61 | 26200 |
| 2022-11-14 | 35.42 | $34.50 | 22246 |
| 2022-11-11 | 35.52 | $35.06 | 13909 |
| 2022-11-10 | 35.56 | $34.74 | 38137 |
| 2022-11-09 | 35.65 | $36.00 | 21700 |
| 2022-11-08 | 35.61 | $36.26 | 13100 |
| 2022-11-07 | 35.54 | $35.74 | 13325 |
| 2022-11-04 | 35.52 | $35.24 | 20900 |
| 2022-11-03 | 35.55 | $34.68 | 78212 |
| 2022-11-02 | 35.65 | $35.11 | 102310 |
| 2022-11-01 | 35.70 | $36.56 | 17117 |
| 2022-10-31 | 35.61 | $36.87 | 20800 |
| 2022-10-28 | 35.48 | $36.74 | 11714 |
| 2022-10-27 | 35.35 | $36.38 | 7738 |
| 2022-10-26 | 35.24 | $36.15 | 11200 |
| 2022-10-25 | 35.14 | $36.02 | 5100 |
| 2022-10-24 | 35.05 | $35.64 | 15300 |
| 2022-10-21 | 34.99 | $35.27 | 13900 |
| 2022-10-20 | 34.96 | $35.26 | 7226 |
| 2022-10-19 | 34.93 | $35.00 | 6247 |
| 2022-10-18 | 34.92 | $35.29 | 11500 |
| 2022-10-17 | 34.88 | $34.66 | 2800 |
| 2022-10-14 | 34.90 | $34.35 | 9337 |
| 2022-10-13 | 34.96 | $35.25 | 11630 |
| 2022-10-12 | 34.93 | $34.65 | 9100 |
| 2022-10-11 | 34.96 | $34.51 | 11829 |
| 2022-10-10 | 35.01 | $34.54 | 4700 |
| 2022-10-07 | 35.06 | $34.85 | 11300 |
| 2022-10-06 | 35.08 | $35.19 | 9720 |
| 2022-10-05 | 35.07 | $35.60 | 7900 |
| 2022-10-04 | 35.01 | $35.75 | 25500 |
| 2022-10-03 | 34.93 | $34.54 | 19016 |
| 2022-09-30 | 34.97 | $33.74 | 22519 |
| 2022-09-29 | 35.10 | $33.98 | 32900 |
| 2022-09-28 | 35.22 | $34.59 | 39931 |
| 2022-09-27 | 35.29 | $33.50 | 28121 |
| 2022-09-26 | 35.48 | $33.32 | 18429 |
| 2022-09-23 | 35.71 | $33.79 | 28200 |
| 2022-09-22 | 35.91 | $34.32 | 33532 |
| 2022-09-21 | 36.07 | $34.77 | 19400 |
| 2022-09-20 | 36.21 | $35.20 | 20413 |
| 2022-09-19 | 36.32 | $35.54 | 27400 |
| 2022-09-16 | 36.40 | $35.24 | 15400 |
| 2022-09-15 | 36.52 | $35.76 | 7600 |
| 2022-09-14 | 36.60 | $35.97 | 6800 |
| 2022-09-13 | 36.67 | $35.95 | 6814 |
| 2022-09-12 | 36.74 | $36.93 | 6000 |
| 2022-09-09 | 36.72 | $36.61 | 10628 |
| 2022-09-08 | 36.74 | $36.40 | 15300 |
| 2022-09-07 | 36.77 | $36.51 | 9545 |
| 2022-09-06 | 36.80 | $35.90 | 10800 |
| 2022-09-02 | 36.89 | $35.70 | 4500 |
| 2022-09-01 | 37.02 | $36.04 | 15700 |
| 2022-08-31 | 37.12 | $36.09 | 10800 |
| 2022-08-30 | 37.23 | $36.38 | 19142 |
| 2022-08-29 | 37.32 | $36.85 | 9300 |
| 2022-08-26 | 37.37 | $37.06 | 22700 |
| 2022-08-25 | 37.40 | $37.97 | 7015 |
| 2022-08-24 | 37.34 | $37.39 | 6435 |
| 2022-08-23 | 37.34 | $37.15 | 6000 |
| 2022-08-22 | 37.36 | $37.19 | 8132 |
| 2022-08-19 | 37.38 | $37.74 | 19300 |
| 2022-08-18 | 37.34 | $38.40 | 19349 |
| 2022-08-17 | 37.23 | $37.92 | 24300 |
| 2022-08-16 | 37.15 | $38.44 | 16622 |
| 2022-08-15 | 37.02 | $38.47 | 14037 |
| 2022-08-12 | 36.87 | $38.46 | 24305 |
| 2022-08-11 | 36.70 | $38.16 | 4500 |
| 2022-08-10 | 36.55 | $37.77 | 13023 |
| 2022-08-09 | 36.42 | $36.91 | 7800 |
| 2022-08-08 | 36.36 | $37.28 | 15007 |
| 2022-08-05 | 36.27 | $37.10 | 15038 |
| 2022-08-04 | 36.18 | $37.02 | 9732 |
| 2022-08-03 | 36.09 | $37.19 | 18323 |
| 2022-08-02 | 35.98 | $36.61 | 12600 |
| 2022-08-01 | 35.91 | $36.87 | 14000 |
| 2022-07-29 | 35.81 | $37.06 | 11443 |
| 2022-07-28 | 35.68 | $36.59 | 25603 |
| 2022-07-27 | 35.58 | $36.35 | 25300 |
| 2022-07-26 | 35.50 | $35.64 | 13600 |
| 2022-07-25 | 35.48 | $35.76 | 17606 |
| 2022-07-22 | 35.46 | $35.88 | 6730 |
| 2022-07-21 | 35.41 | $36.16 | 14725 |
| 2022-07-20 | 35.33 | $35.94 | 15639 |
| 2022-07-19 | 35.27 | $35.71 | 12600 |
| 2022-07-18 | 35.22 | $34.89 | 12210 |
| 2022-07-15 | 35.26 | $35.16 | 12900 |
| 2022-07-14 | 35.27 | $34.43 | 51939 |
| 2022-07-13 | 35.36 | $34.85 | 37900 |
| 2022-07-12 | 35.41 | $34.68 | 74805 |
| 2022-07-11 | 35.49 | $34.85 | 14600 |
| 2022-07-08 | 35.55 | $35.31 | 17402 |
| 2022-07-07 | 35.58 | $35.43 | 34923 |
| 2022-07-06 | 35.59 | $35.00 | 11500 |
| 2022-07-05 | 35.66 | $35.02 | 13342 |
| 2022-07-01 | 35.72 | $35.42 | 5449 |
| 2022-06-30 | 35.75 | $35.21 | 8700 |
| 2022-06-29 | 35.81 | $35.15 | 14441 |
| 2022-06-28 | 35.88 | $34.94 | 24001 |
| 2022-06-27 | 35.98 | $35.33 | 21900 |
| 2022-06-24 | 36.05 | $35.46 | 40200 |
| 2022-06-23 | 36.11 | $34.90 | 10300 |
| 2022-06-22 | 36.24 | $34.84 | 6800 |
| 2022-06-21 | 36.39 | $34.71 | 20900 |
| 2022-06-17 | 36.56 | $34.11 | 11213 |
| 2022-06-16 | 36.82 | $33.65 | 30137 |
| 2022-06-15 | 37.15 | $35.24 | 35100 |
| 2022-06-14 | 37.35 | $34.74 | 11441 |
| 2022-06-13 | 37.63 | $34.66 | 45427 |
| 2022-06-10 | 37.94 | $36.27 | 24911 |
| 2022-06-09 | 38.12 | $37.63 | 12900 |
| 2022-06-08 | 38.17 | $38.42 | 16800 |
| 2022-06-07 | 38.14 | $38.57 | 17518 |
| 2022-06-06 | 38.10 | $38.40 | 18900 |
| 2022-06-03 | 38.07 | $38.48 | 10100 |
| 2022-06-02 | 38.02 | $38.75 | 10600 |
| 2022-06-01 | 37.95 | $38.60 | 12642 |
| 2022-05-31 | 37.88 | $38.53 | 22117 |
| 2022-05-27 | 37.81 | $38.40 | 21501 |
| 2022-05-26 | 37.75 | $37.35 | 30435 |
| 2022-05-25 | 37.79 | $36.71 | 28515 |
| 2022-05-24 | 37.90 | $36.48 | 12800 |
| 2022-05-23 | 38.05 | $37.01 | 38944 |
| 2022-05-20 | 38.16 | $36.65 | 23200 |
| 2022-05-19 | 38.32 | $36.71 | 23502 |
| 2022-05-18 | 38.49 | $36.77 | 22100 |
| 2022-05-17 | 38.67 | $38.04 | 33245 |
| 2022-05-16 | 38.74 | $37.62 | 13700 |
| 2022-05-13 | 38.86 | $37.95 | 16937 |
| 2022-05-12 | 38.95 | $37.64 | 15649 |
| 2022-05-11 | 39.09 | $37.75 | 19600 |
| 2022-05-10 | 39.23 | $37.87 | 18400 |
| 2022-05-09 | 39.38 | $37.82 | 47647 |
| 2022-05-06 | 39.54 | $38.88 | 30600 |
| 2022-05-05 | 39.61 | $38.75 | 41024 |
| 2022-05-04 | 39.70 | $39.17 | 34600 |
| 2022-05-03 | 39.76 | $38.70 | 21723 |
| 2022-05-02 | 39.87 | $38.28 | 19502 |
| 2022-04-29 | 40.04 | $38.22 | 43016 |
| 2022-04-28 | 40.23 | $39.75 | 32714 |
| 2022-04-27 | 40.28 | $38.68 | 27500 |
| 2022-04-26 | 40.44 | $38.80 | 32700 |
| 2022-04-25 | 40.62 | $39.84 | 29300 |
| 2022-04-22 | 40.70 | $39.94 | 39100 |
| 2022-04-21 | 40.78 | $40.28 | 24800 |
| 2022-04-20 | 40.83 | $40.64 | 6200 |
| 2022-04-19 | 40.85 | $40.64 | 10129 |
| 2022-04-18 | 40.88 | $40.31 | 16600 |
| 2022-04-14 | 40.93 | $40.31 | 18941 |
| 2022-04-13 | 41.00 | $40.63 | 20700 |
| 2022-04-12 | 41.04 | $40.50 | 20800 |
| 2022-04-11 | 41.10 | $40.55 | 11600 |
| 2022-04-08 | 41.15 | $41.13 | 24600 |
| 2022-04-07 | 41.16 | $40.82 | 28624 |
| 2022-04-06 | 41.19 | $40.92 | 27213 |
| 2022-04-05 | 41.22 | $41.25 | 15706 |
| 2022-04-04 | 41.22 | $41.56 | 28903 |
| 2022-04-01 | 41.18 | $41.17 | 8143 |
| 2022-03-31 | 41.18 | $41.39 | 23616 |
| 2022-03-30 | 41.16 | $41.65 | 17800 |
| 2022-03-29 | 41.11 | $41.94 | 26800 |
| 2022-03-28 | 41.02 | $41.70 | 29700 |
| 2022-03-25 | 40.95 | $41.54 | 8732 |
| 2022-03-24 | 40.89 | $41.44 | 13100 |
| 2022-03-23 | 40.83 | $41.17 | 20100 |
| 2022-03-22 | 40.79 | $41.36 | 12227 |
| 2022-03-21 | 40.73 | $41.02 | 21791 |
| 2022-03-18 | 40.70 | $40.85 | 24013 |
| 2022-03-17 | 40.69 | $40.71 | 25448 |
| 2022-03-16 | 40.69 | $40.54 | 22900 |
| 2022-03-15 | 40.70 | $40.00 | 22531 |
| 2022-03-14 | 40.78 | $39.91 | 13002 |
| 2022-03-11 | 40.87 | $40.56 | 13300 |
| 2022-03-10 | 40.90 | $40.59 | 28600 |
| 2022-03-09 | 40.93 | $40.81 | 12200 |
| 2022-03-08 | 40.94 | $39.79 | 20300 |
| 2022-03-07 | 41.07 | $39.73 | 28400 |
| 2022-03-04 | 41.21 | $40.98 | 24947 |
| 2022-03-03 | 41.23 | $41.24 | 18800 |
| 2022-03-02 | 41.23 | $41.01 | 36648 |
| 2022-03-01 | 41.25 | $40.71 | 46816 |
| 2022-02-28 | 41.31 | $41.53 | 34300 |
| 2022-02-25 | 41.28 | $41.43 | 40400 |
| 2022-02-24 | 41.27 | $40.28 | 43900 |
| 2022-02-23 | 41.37 | $40.36 | 16250 |
| 2022-02-22 | 41.48 | $40.35 | 30100 |
| 2022-02-18 | 41.60 | $41.07 | 22133 |
| 2022-02-17 | 41.66 | $41.65 | 27422 |
| 2022-02-16 | 41.66 | $42.00 | 35700 |
| 2022-02-15 | 41.62 | $41.78 | 30900 |
| 2022-02-14 | 41.60 | $41.07 | 37000 |
| 2022-02-11 | 41.66 | $41.24 | 19900 |
| 2022-02-10 | 41.70 | $41.80 | 43500 |
| 2022-02-09 | 41.69 | $41.86 | 26200 |
| 2022-02-08 | 41.67 | $41.78 | 16900 |
| 2022-02-07 | 41.66 | $41.59 | 23416 |
| 2022-02-04 | 41.67 | $41.64 | 43700 |
| 2022-02-03 | 41.67 | $41.87 | 37937 |
| 2022-02-02 | 41.65 | $42.21 | 36103 |
| 2022-02-01 | 41.60 | $41.26 | 23945 |
| 2022-01-31 | 41.63 | $41.25 | 30300 |
| 2022-01-28 | 41.67 | $40.75 | 65200 |
| 2022-01-27 | 41.77 | $40.22 | 40120 |
| 2022-01-26 | 41.93 | $40.02 | 29121 |
| 2022-01-25 | 42.13 | $40.63 | 54027 |
| 2022-01-24 | 42.29 | $39.85 | 91000 |
| 2022-01-21 | 42.55 | $40.00 | 78840 |
| 2022-01-20 | 42.82 | $41.01 | 65420 |
| 2022-01-19 | 43.01 | $41.79 | 128700 |
| 2022-01-18 | 43.13 | $42.02 | 47000 |
| 2022-01-14 | 43.25 | $42.39 | 79607 |
| 2022-01-13 | 43.34 | $43.10 | 64303 |
| 2022-01-12 | 43.37 | $43.76 | 113932 |
| 2022-01-11 | 43.32 | $44.05 | 63250 |
| 2022-01-10 | 43.25 | $43.93 | 61000 |
| 2022-01-07 | 43.18 | $44.02 | 50700 |
| 2022-01-06 | 43.09 | $44.05 | 84402 |
| 2022-01-05 | 42.99 | $44.00 | 72726 |
| 2022-01-04 | 42.88 | $44.40 | 69000 |
| 2022-01-03 | 42.72 | $44.17 | 98900 |
| 2021-12-31 | 42.57 | $44.58 | 62400 |
| 2021-12-30 | 42.36 | $44.60 | 109931 |
| 2021-12-29 | 42.12 | $44.12 | 151500 |
| 2021-12-28 | 41.91 | $43.65 | 100617 |
| 2021-12-27 | 41.73 | $43.20 | 99100 |
| 2021-12-23 | 41.57 | $42.51 | 57700 |
| 2021-12-22 | 41.47 | $42.39 | 75000 |
| 2021-12-21 | 41.37 | $41.89 | 79021 |
| 2021-12-20 | 41.32 | $41.28 | 83400 |
| 2021-12-17 | 41.32 | $41.94 | 79500 |
| 2021-12-16 | 41.26 | $42.03 | 85000 |
| 2021-12-15 | 41.18 | $42.00 | 121200 |
| 2021-12-14 | 41.09 | $41.48 | 105700 |
| 2021-12-13 | 41.05 | $41.38 | 312800 |
| 2021-12-10 | 41.02 | $40.61 | 150000 |
| 2021-12-09 | 41.06 | $40.37 | 30800 |
| 2021-12-08 | 41.13 | $40.62 | 55525 |
| 2021-12-07 | 41.19 | $40.60 | 35142 |
| 2021-12-06 | 41.25 | $40.19 | 11500 |
| 2021-12-03 | 41.36 | $39.72 | 15627 |
| 2021-12-02 | 41.53 | $40.15 | 10604 |
| 2021-12-01 | 41.68 | $39.67 | 17649 |
| 2021-11-30 | 41.89 | $39.79 | 16800 |
| 2021-11-29 | 42.11 | $40.47 | 23344 |
| 2021-11-26 | 42.28 | $40.02 | 40600 |
| 2021-11-24 | 42.52 | $41.11 | 22900 |
| 2021-11-23 | 42.67 | $41.00 | 18108 |
| 2021-11-22 | 42.85 | $41.21 | 31900 |
| 2021-11-19 | 43.02 | $41.23 | 15700 |
| 2021-11-18 | 43.21 | $41.45 | 19200 |
| 2021-11-17 | 43.39 | $41.52 | 11500 |
| 2021-11-16 | 43.59 | $41.74 | 36500 |
| 2021-11-15 | 43.78 | $41.80 | 20400 |
| 2021-11-12 | 43.99 | $41.82 | 40846 |
| 2021-11-11 | 44.22 | $44.93 | 14500 |
| 2021-11-10 | 44.14 | $44.95 | 36333 |
| 2021-11-09 | 44.06 | $45.03 | 21019 |
| 2021-11-08 | 43.96 | $45.10 | 27813 |
| 2021-11-05 | 43.84 | $44.80 | 17106 |
| 2021-11-04 | 43.74 | $44.62 | 25314 |
| 2021-11-03 | 43.64 | $44.31 | 18617 |
| 2021-11-02 | 43.57 | $44.22 | 18047 |
| 2021-11-01 | 43.51 | $44.00 | 21800 |
| 2021-10-29 | 43.45 | $43.85 | 23100 |
| 2021-10-28 | 43.41 | $43.75 | 11100 |
| 2021-10-27 | 43.38 | $43.56 | 12216 |
| 2021-10-26 | 43.36 | $44.07 | 12200 |
| 2021-10-25 | 43.28 | $43.97 | 8700 |
| 2021-10-22 | 43.21 | $43.89 | 18113 |
| 2021-10-21 | 43.14 | $43.86 | 26400 |
| 2021-10-20 | 43.06 | $43.84 | 9007 |
| 2021-10-19 | 42.98 | $43.72 | 12000 |
| 2021-10-18 | 42.90 | $43.60 | 13503 |
| 2021-10-15 | 42.83 | $43.59 | 7600 |
| 2021-10-14 | 42.75 | $43.24 | 26211 |
| 2021-10-13 | 42.69 | $42.78 | 14004 |
| 2021-10-12 | 42.69 | $42.83 | 14648 |
| 2021-10-11 | 42.67 | $42.92 | 26700 |
| 2021-10-08 | 42.64 | $42.99 | 7839 |
| 2021-10-07 | 42.61 | $42.80 | 4744 |
| 2021-10-06 | 42.59 | $42.31 | 29742 |
| 2021-10-05 | 42.62 | $42.55 | 43249 |
| 2021-10-04 | 42.62 | $42.45 | 6236 |
| 2021-10-01 | 42.64 | $42.88 | 21946 |
| 2021-09-30 | 42.62 | $42.25 | 7334 |
| 2021-09-29 | 42.66 | $42.57 | 38700 |
| 2021-09-28 | 42.67 | $42.64 | 30343 |
| 2021-09-27 | 42.67 | $43.30 | 27200 |
| 2021-09-24 | 42.60 | $42.98 | 16300 |
| 2021-09-23 | 42.56 | $42.83 | 11544 |
| 2021-09-22 | 42.53 | $42.52 | 2818 |
| 2021-09-21 | 42.53 | $42.15 | 11347 |
| 2021-09-20 | 42.58 | $41.79 | 11200 |
| 2021-09-17 | 42.66 | $42.66 | 7937 |
| 2021-09-16 | 42.66 | $43.00 | 5700 |
| 2021-09-15 | 42.62 | $42.92 | 5602 |
| 2021-09-14 | 42.59 | $42.55 | 12200 |
| 2021-09-13 | 42.59 | $42.84 | 18119 |
| 2021-09-10 | 42.57 | $42.50 | 14449 |
| 2021-09-09 | 42.58 | $42.69 | 3300 |
| 2021-09-08 | 42.56 | $42.53 | 29329 |
| 2021-09-07 | 42.57 | $42.60 | 14343 |
| 2021-09-03 | 42.56 | $42.83 | 24300 |
| 2021-09-02 | 42.54 | $42.92 | 9836 |
| 2021-09-01 | 42.50 | $42.86 | 8500 |
| 2021-08-31 | 42.46 | $42.91 | 9045 |
| 2021-08-30 | 42.41 | $43.03 | 14000 |
| 2021-08-27 | 42.35 | $43.13 | 10700 |
| 2021-08-26 | 42.26 | $42.65 | 6300 |
| 2021-08-25 | 42.22 | $42.55 | 24118 |
| 2021-08-24 | 42.19 | $42.42 | 11932 |
| 2021-08-23 | 42.16 | $42.34 | 13300 |
| 2021-08-20 | 42.14 | $42.10 | 13106 |
| 2021-08-19 | 42.15 | $41.84 | 21738 |
| 2021-08-18 | 42.18 | $41.91 | 8800 |
| 2021-08-17 | 42.21 | $42.02 | 13206 |
| 2021-08-16 | 42.23 | $42.50 | 24000 |
| 2021-08-13 | 42.20 | $42.51 | 8600 |
| 2021-08-12 | 42.17 | $42.57 | 23400 |
| 2021-08-11 | 42.13 | $42.73 | 6400 |
| 2021-08-10 | 42.06 | $42.42 | 4834 |
| 2021-08-09 | 42.03 | $42.28 | 13522 |
| 2021-08-06 | 42.00 | $42.30 | 23443 |
| 2021-08-05 | 41.97 | $42.03 | 27600 |
| 2021-08-04 | 41.96 | $41.95 | 26338 |
| 2021-08-03 | 41.96 | $42.18 | 36804 |
| 2021-08-02 | 41.94 | $41.90 | 21336 |
| 2021-07-30 | 41.94 | $42.00 | 35500 |
| 2021-07-29 | 41.94 | $42.38 | 10335 |
| 2021-07-28 | 41.89 | $42.13 | 30100 |
| 2021-07-27 | 41.86 | $41.70 | 6626 |
| 2021-07-26 | 41.88 | $42.03 | 21217 |
| 2021-07-23 | 41.87 | $41.84 | 21200 |
| 2021-07-22 | 41.87 | $41.57 | 8200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
52.67
2026-07-20
Close Price
$52.83
Vol: 12110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.70
Average
42.34
Maximum
53.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.67 | $52.83 | 12110 |
| 2026-07-17 | 52.64 | $52.43 | 20131 |
| 2026-07-16 | 52.65 | $52.75 | 71131 |
| 2026-07-15 | 52.62 | $52.90 | 27300 |
| 2026-07-14 | 52.59 | $53.07 | 29521 |
| 2026-07-13 | 52.53 | $52.98 | 35948 |
| 2026-07-10 | 52.49 | $52.63 | 40500 |
| 2026-07-09 | 52.47 | $52.54 | 22300 |
| 2026-07-08 | 52.46 | $52.45 | 35843 |
| 2026-07-07 | 52.46 | $52.62 | 45205 |
| 2026-07-06 | 52.45 | $53.24 | 43304 |
| 2026-07-02 | 52.37 | $52.70 | 79643 |
| 2026-07-01 | 52.35 | $52.94 | 39400 |
| 2026-06-30 | 52.31 | $52.45 | 24300 |
| 2026-06-29 | 52.31 | $52.13 | 50427 |
| 2026-06-26 | 52.36 | $51.70 | 64341 |
| 2026-06-25 | 52.45 | $52.11 | 50643 |
| 2026-06-24 | 52.50 | $51.83 | 33743 |
| 2026-06-23 | 52.59 | $51.57 | 52938 |
| 2026-06-22 | 52.71 | $52.34 | 86643 |
| 2026-06-18 | 52.76 | $52.64 | 19642 |
| 2026-06-17 | 52.79 | $52.20 | 21100 |
| 2026-06-16 | 52.85 | $52.89 | 25800 |
| 2026-06-15 | 52.86 | $53.11 | 38000 |
| 2026-06-12 | 52.84 | $53.18 | 17412 |
| 2026-06-11 | 52.81 | $52.50 | 36400 |
| 2026-06-10 | 52.85 | $51.74 | 44200 |
| 2026-06-09 | 52.97 | $52.71 | 33500 |
| 2026-06-08 | 52.99 | $52.86 | 27900 |
| 2026-06-05 | 53.01 | $52.50 | 43200 |
| 2026-06-04 | 53.06 | $53.10 | 51915 |
| 2026-06-03 | 53.06 | $52.70 | 53682 |
| 2026-06-02 | 53.10 | $53.23 | 22800 |
| 2026-06-01 | 53.09 | $53.30 | 18700 |
| 2026-05-29 | 53.07 | $53.33 | 23805 |
| 2026-05-28 | 53.06 | $53.10 | 27800 |
| 2026-05-27 | 53.06 | $53.15 | 28700 |
| 2026-05-26 | 53.05 | $53.20 | 47314 |
| 2026-05-22 | 53.04 | $53.15 | 31317 |
| 2026-05-21 | 53.04 | $52.97 | 8618 |
| 2026-05-20 | 53.05 | $52.67 | 15509 |
| 2026-05-19 | 53.09 | $52.68 | 39907 |
| 2026-05-18 | 53.13 | $53.11 | 30936 |
| 2026-05-15 | 53.12 | $52.74 | 50001 |
| 2026-05-14 | 53.16 | $53.25 | 25334 |
| 2026-05-13 | 53.14 | $53.21 | 34705 |
| 2026-05-12 | 53.12 | $52.66 | 18232 |
| 2026-05-11 | 53.16 | $52.72 | 40500 |
| 2026-05-08 | 53.18 | $53.16 | 38300 |
| 2026-05-07 | 53.16 | $53.30 | 65538 |
| 2026-05-06 | 53.11 | $54.07 | 56900 |
| 2026-05-05 | 52.97 | $53.58 | 27726 |
| 2026-05-04 | 52.87 | $53.29 | 28414 |
| 2026-05-01 | 52.78 | $53.48 | 48241 |
| 2026-04-30 | 52.65 | $53.25 | 32700 |
| 2026-04-29 | 52.53 | $52.79 | 28944 |
| 2026-04-28 | 52.43 | $52.60 | 23343 |
| 2026-04-27 | 52.34 | $53.19 | 34000 |
| 2026-04-24 | 52.17 | $53.05 | 77900 |
| 2026-04-23 | 51.99 | $52.96 | 53600 |
| 2026-04-22 | 51.81 | $52.81 | 15848 |
| 2026-04-21 | 51.63 | $52.63 | 19149 |
| 2026-04-20 | 51.45 | $52.75 | 39800 |
| 2026-04-17 | 51.25 | $53.14 | 39724 |
| 2026-04-16 | 50.99 | $52.55 | 17519 |
| 2026-04-15 | 50.78 | $52.74 | 115800 |
| 2026-04-14 | 50.54 | $52.30 | 41404 |
| 2026-04-13 | 50.34 | $51.90 | 27335 |
| 2026-04-10 | 50.16 | $51.56 | 21103 |
| 2026-04-09 | 50.02 | $51.50 | 21600 |
| 2026-04-08 | 49.87 | $51.06 | 19400 |
| 2026-04-07 | 49.77 | $49.85 | 24901 |
| 2026-04-06 | 49.78 | $50.10 | 30601 |
| 2026-04-02 | 49.78 | $49.97 | 22300 |
| 2026-04-01 | 49.80 | $49.91 | 23400 |
| 2026-03-31 | 49.83 | $49.66 | 59275 |
| 2026-03-30 | 49.90 | $48.58 | 26800 |
| 2026-03-27 | 50.09 | $48.67 | 65248 |
| 2026-03-26 | 50.30 | $49.06 | 68000 |
| 2026-03-25 | 50.48 | $50.16 | 48816 |
| 2026-03-24 | 50.57 | $50.30 | 23531 |
| 2026-03-23 | 50.65 | $50.10 | 52100 |
| 2026-03-20 | 50.77 | $49.36 | 54817 |
| 2026-03-19 | 50.96 | $49.98 | 48700 |
| 2026-03-18 | 51.11 | $50.05 | 29610 |
| 2026-03-17 | 51.26 | $50.56 | 30600 |
| 2026-03-16 | 51.37 | $50.55 | 19700 |
| 2026-03-13 | 51.48 | $50.25 | 27613 |
| 2026-03-12 | 51.62 | $50.30 | 49733 |
| 2026-03-11 | 51.77 | $51.00 | 29342 |
| 2026-03-10 | 51.85 | $51.08 | 56400 |
| 2026-03-09 | 51.93 | $50.76 | 42200 |
| 2026-03-06 | 52.05 | $51.17 | 30335 |
| 2026-03-05 | 52.13 | $51.50 | 58100 |
| 2026-03-04 | 52.18 | $52.24 | 50700 |
| 2026-03-03 | 52.16 | $52.14 | 47300 |
| 2026-03-02 | 52.16 | $52.85 | 87000 |
| 2026-02-27 | 52.08 | $52.62 | 31900 |
| 2026-02-26 | 52.02 | $52.65 | 20700 |
| 2026-02-25 | 51.95 | $52.51 | 23100 |
| 2026-02-24 | 51.90 | $52.28 | 54220 |
| 2026-02-23 | 51.87 | $51.60 | 49024 |
| 2026-02-20 | 51.91 | $52.47 | 49000 |
| 2026-02-19 | 51.86 | $51.98 | 12329 |
| 2026-02-18 | 51.85 | $51.92 | 18932 |
| 2026-02-17 | 51.85 | $51.34 | 21233 |
| 2026-02-13 | 51.91 | $51.51 | 32624 |
| 2026-02-12 | 51.96 | $51.48 | 52200 |
| 2026-02-11 | 52.00 | $51.52 | 47700 |
| 2026-02-10 | 52.05 | $51.75 | 69716 |
| 2026-02-09 | 52.08 | $52.14 | 39300 |
| 2026-02-06 | 52.07 | $52.13 | 36200 |
| 2026-02-05 | 52.06 | $51.76 | 63400 |
| 2026-02-04 | 52.09 | $52.24 | 127600 |
| 2026-02-03 | 52.07 | $52.26 | 63301 |
| 2026-02-02 | 52.04 | $52.21 | 58526 |
| 2026-01-30 | 52.01 | $52.10 | 40300 |
| 2026-01-29 | 51.99 | $52.20 | 45209 |
| 2026-01-28 | 51.94 | $52.41 | 48600 |
| 2026-01-27 | 51.88 | $51.95 | 57000 |
| 2026-01-26 | 51.85 | $52.10 | 38500 |
| 2026-01-23 | 51.80 | $51.76 | 58900 |
| 2026-01-22 | 51.78 | $52.36 | 45800 |
| 2026-01-21 | 51.69 | $51.97 | 34923 |
| 2026-01-20 | 51.64 | $51.06 | 50196 |
| 2026-01-16 | 51.67 | $52.00 | 50600 |
| 2026-01-15 | 51.60 | $51.99 | 52900 |
| 2026-01-14 | 51.52 | $51.95 | 62100 |
| 2026-01-13 | 51.44 | $52.02 | 20900 |
| 2026-01-12 | 51.35 | $52.10 | 46348 |
| 2026-01-09 | 51.24 | $52.30 | 47800 |
| 2026-01-08 | 51.11 | $51.91 | 22400 |
| 2026-01-07 | 51.01 | $51.96 | 74700 |
| 2026-01-06 | 50.89 | $51.93 | 45100 |
| 2026-01-05 | 50.77 | $51.30 | 19621 |
| 2026-01-02 | 50.70 | $50.73 | 90720 |
| 2025-12-31 | 50.69 | $50.71 | 25700 |
| 2025-12-30 | 50.68 | $50.80 | 44000 |
| 2025-12-29 | 50.65 | $50.76 | 53229 |
| 2025-12-26 | 50.63 | $51.07 | 25400 |
| 2025-12-24 | 50.56 | $51.20 | 11835 |
| 2025-12-23 | 50.48 | $50.85 | 67200 |
| 2025-12-22 | 50.43 | $50.86 | 46213 |
| 2025-12-19 | 50.36 | $50.54 | 53800 |
| 2025-12-18 | 50.30 | $50.30 | 40742 |
| 2025-12-17 | 50.27 | $49.97 | 58000 |
| 2025-12-16 | 50.25 | $50.50 | 47200 |
| 2025-12-15 | 50.17 | $50.61 | 36500 |
| 2025-12-12 | 50.08 | $50.61 | 48344 |
| 2025-12-11 | 49.99 | $50.82 | 42500 |
| 2025-12-10 | 49.88 | $50.59 | 42900 |
| 2025-12-09 | 49.79 | $50.14 | 35312 |
| 2025-12-08 | 49.76 | $50.29 | 36200 |
| 2025-12-05 | 49.72 | $50.65 | 25700 |
| 2025-12-04 | 49.64 | $50.46 | 13000 |
| 2025-12-03 | 49.59 | $50.29 | 12100 |
| 2025-12-02 | 49.55 | $50.11 | 28700 |
| 2025-12-01 | 49.54 | $49.85 | 32810 |
| 2025-11-28 | 49.55 | $50.05 | 17623 |
| 2025-11-26 | 49.55 | $49.84 | 31319 |
| 2025-11-25 | 49.58 | $49.50 | 82700 |
| 2025-11-24 | 49.65 | $48.89 | 52417 |
| 2025-11-21 | 49.79 | $48.48 | 96600 |
| 2025-11-20 | 49.98 | $47.94 | 100500 |
| 2025-11-19 | 50.24 | $48.38 | 30500 |
| 2025-11-18 | 50.46 | $48.24 | 82300 |
| 2025-11-17 | 50.72 | $48.28 | 103000 |
| 2025-11-14 | 50.98 | $48.87 | 64000 |
| 2025-11-13 | 51.19 | $51.03 | 81583 |
| 2025-11-12 | 51.19 | $51.55 | 61642 |
| 2025-11-11 | 51.14 | $51.73 | 43431 |
| 2025-11-10 | 51.07 | $51.53 | 73800 |
| 2025-11-07 | 51.02 | $51.01 | 74741 |
| 2025-11-06 | 51.02 | $50.87 | 55300 |
| 2025-11-05 | 51.03 | $51.29 | 36300 |
| 2025-11-04 | 51.01 | $50.77 | 61824 |
| 2025-11-03 | 51.04 | $51.05 | 40136 |
| 2025-10-31 | 51.05 | $51.10 | 31700 |
| 2025-10-30 | 51.05 | $50.92 | 67449 |
| 2025-10-29 | 51.08 | $51.05 | 52600 |
| 2025-10-28 | 51.09 | $51.45 | 50532 |
| 2025-10-27 | 51.07 | $51.58 | 43327 |
| 2025-10-24 | 51.03 | $51.10 | 45800 |
| 2025-10-23 | 51.04 | $51.04 | 30400 |
| 2025-10-22 | 51.06 | $50.76 | 27200 |
| 2025-10-21 | 51.11 | $50.81 | 41549 |
| 2025-10-20 | 51.15 | $50.84 | 10314 |
| 2025-10-17 | 51.20 | $50.44 | 79431 |
| 2025-10-16 | 51.28 | $50.20 | 66539 |
| 2025-10-15 | 51.39 | $51.00 | 35700 |
| 2025-10-14 | 51.43 | $51.39 | 17700 |
| 2025-10-13 | 51.42 | $51.12 | 8425 |
| 2025-10-10 | 51.44 | $50.63 | 67100 |
| 2025-10-09 | 51.50 | $51.61 | 37600 |
| 2025-10-08 | 51.47 | $51.95 | 18605 |
| 2025-10-07 | 51.39 | $51.73 | 21426 |
| 2025-10-06 | 51.33 | $51.84 | 32338 |
| 2025-10-03 | 51.25 | $51.98 | 61322 |
| 2025-10-02 | 51.15 | $51.33 | 20600 |
| 2025-10-01 | 51.10 | $51.28 | 21700 |
| 2025-09-30 | 51.06 | $51.37 | 29123 |
| 2025-09-29 | 51.00 | $51.50 | 18110 |
| 2025-09-26 | 50.92 | $51.61 | 26946 |
| 2025-09-25 | 50.82 | $50.99 | 25217 |
| 2025-09-24 | 50.77 | $51.17 | 19300 |
| 2025-09-23 | 50.71 | $51.35 | 48932 |
| 2025-09-22 | 50.62 | $51.70 | 48400 |
| 2025-09-19 | 50.48 | $50.99 | 11520 |
| 2025-09-18 | 50.41 | $51.09 | 34900 |
| 2025-09-17 | 50.32 | $50.68 | 55724 |
| 2025-09-16 | 50.26 | $50.54 | 13421 |
| 2025-09-15 | 50.21 | $50.66 | 15408 |
| 2025-09-12 | 50.15 | $50.76 | 33500 |
| 2025-09-11 | 50.07 | $50.42 | 14908 |
| 2025-09-10 | 50.03 | $50.16 | 12600 |
| 2025-09-09 | 50.00 | $50.19 | 40503 |
| 2025-09-08 | 49.96 | $50.09 | 15532 |
| 2025-09-05 | 49.93 | $50.22 | 15533 |
| 2025-09-04 | 49.88 | $50.57 | 28600 |
| 2025-09-03 | 49.79 | $50.01 | 10200 |
| 2025-09-02 | 49.74 | $49.98 | 22104 |
| 2025-08-29 | 49.68 | $49.99 | 21500 |
| 2025-08-28 | 49.62 | $49.97 | 11100 |
| 2025-08-27 | 49.55 | $49.84 | 17900 |
| 2025-08-26 | 49.49 | $49.98 | 21700 |
| 2025-08-25 | 49.41 | $49.93 | 21900 |
| 2025-08-22 | 49.32 | $49.96 | 36407 |
| 2025-08-21 | 49.23 | $49.29 | 16300 |
| 2025-08-20 | 49.19 | $49.51 | 38435 |
| 2025-08-19 | 49.13 | $49.64 | 10444 |
| 2025-08-18 | 49.05 | $49.64 | 16600 |
| 2025-08-15 | 48.97 | $49.78 | 35700 |
| 2025-08-14 | 48.86 | $49.80 | 17337 |
| 2025-08-13 | 48.75 | $49.86 | 38200 |
| 2025-08-12 | 48.62 | $49.55 | 17600 |
| 2025-08-11 | 48.51 | $48.75 | 15500 |
| 2025-08-08 | 48.47 | $48.90 | 26509 |
| 2025-08-07 | 48.42 | $48.69 | 24500 |
| 2025-08-06 | 48.39 | $48.57 | 28800 |
| 2025-08-05 | 48.36 | $48.25 | 29100 |
| 2025-08-04 | 48.36 | $48.35 | 25100 |
| 2025-08-01 | 48.36 | $48.00 | 12536 |
| 2025-07-31 | 48.39 | $48.69 | 5900 |
| 2025-07-30 | 48.34 | $48.47 | 4600 |
| 2025-07-29 | 48.32 | $48.50 | 5247 |
| 2025-07-28 | 48.29 | $48.49 | 14410 |
| 2025-07-25 | 48.26 | $48.68 | 11600 |
| 2025-07-24 | 48.21 | $48.36 | 13843 |
| 2025-07-23 | 48.18 | $48.43 | 10010 |
| 2025-07-22 | 48.14 | $48.49 | 2000 |
| 2025-07-21 | 48.09 | $48.50 | 10548 |
| 2025-07-18 | 48.02 | $48.40 | 6000 |
| 2025-07-17 | 47.97 | $48.00 | 22404 |
| 2025-07-16 | 47.94 | $47.84 | 9544 |
| 2025-07-15 | 47.93 | $47.92 | 5100 |
| 2025-07-14 | 47.91 | $48.05 | 10100 |
| 2025-07-11 | 47.87 | $48.14 | 13800 |
| 2025-07-10 | 47.81 | $48.23 | 8300 |
| 2025-07-09 | 47.75 | $48.26 | 9100 |
| 2025-07-08 | 47.68 | $48.10 | 4400 |
| 2025-07-07 | 47.62 | $47.94 | 18000 |
| 2025-07-03 | 47.57 | $48.30 | 7400 |
| 2025-07-02 | 47.48 | $48.20 | 4900 |
| 2025-07-01 | 47.40 | $47.91 | 20229 |
| 2025-06-30 | 47.33 | $47.86 | 16100 |
| 2025-06-27 | 47.26 | $47.77 | 30600 |
| 2025-06-26 | 47.20 | $47.47 | 49400 |
| 2025-06-25 | 47.16 | $47.13 | 69733 |
| 2025-06-24 | 47.14 | $47.59 | 15906 |
| 2025-06-23 | 47.08 | $47.01 | 11800 |
| 2025-06-20 | 47.07 | $47.00 | 6400 |
| 2025-06-18 | 47.05 | $47.09 | 10247 |
| 2025-06-17 | 47.03 | $46.95 | 31219 |
| 2025-06-16 | 47.01 | $47.39 | 14447 |
| 2025-06-13 | 46.96 | $46.85 | 29100 |
| 2025-06-12 | 46.95 | $47.64 | 13900 |
| 2025-06-11 | 46.87 | $47.14 | 33200 |
| 2025-06-10 | 46.83 | $47.46 | 9200 |
| 2025-06-09 | 46.76 | $47.56 | 8900 |
| 2025-06-06 | 46.67 | $47.38 | 24215 |
| 2025-06-05 | 46.58 | $47.13 | 19600 |
| 2025-06-04 | 46.51 | $46.72 | 5629 |
| 2025-06-03 | 46.46 | $46.69 | 5215 |
| 2025-06-02 | 46.41 | $46.70 | 16638 |
| 2025-05-30 | 46.35 | $46.47 | 4627 |
| 2025-05-29 | 46.31 | $46.35 | 10036 |
| 2025-05-28 | 46.26 | $46.24 | 23321 |
| 2025-05-27 | 46.22 | $46.56 | 14200 |
| 2025-05-23 | 46.13 | $45.95 | 5100 |
| 2025-05-22 | 46.09 | $46.11 | 13200 |
| 2025-05-21 | 46.03 | $46.49 | 24940 |
| 2025-05-20 | 45.91 | $46.68 | 8000 |
| 2025-05-19 | 45.75 | $46.75 | 7600 |
| 2025-05-16 | 45.56 | $46.97 | 43100 |
| 2025-05-15 | 45.33 | $47.00 | 45300 |
| 2025-05-14 | 45.08 | $46.84 | 21800 |
| 2025-05-13 | 44.82 | $47.02 | 20300 |
| 2025-05-12 | 44.53 | $46.45 | 83100 |
| 2025-05-09 | 44.28 | $45.37 | 11100 |
| 2025-05-08 | 44.12 | $45.07 | 15900 |
| 2025-05-07 | 43.97 | $44.76 | 20447 |
| 2025-05-06 | 43.84 | $44.64 | 18700 |
| 2025-05-05 | 43.70 | $44.84 | 41900 |
| 2025-05-02 | 43.52 | $44.98 | 22618 |
| 2025-05-01 | 43.33 | $44.60 | 73400 |
| 2025-04-30 | 43.17 | $44.28 | 43126 |
| 2025-04-29 | 43.04 | $44.39 | 26612 |
| 2025-04-28 | 42.91 | $43.69 | 34809 |
| 2025-04-25 | 42.85 | $43.71 | 23500 |
| 2025-04-24 | 42.80 | $43.70 | 66440 |
| 2025-04-23 | 42.76 | $43.25 | 22900 |
| 2025-04-22 | 42.77 | $42.46 | 17400 |
| 2025-04-21 | 42.87 | $41.62 | 30516 |
| 2025-04-17 | 43.07 | $42.47 | 24800 |
| 2025-04-16 | 43.20 | $42.70 | 22810 |
| 2025-04-15 | 43.32 | $43.01 | 21337 |
| 2025-04-14 | 43.43 | $43.39 | 31202 |
| 2025-04-11 | 43.50 | $42.90 | 38800 |
| 2025-04-10 | 43.64 | $42.60 | 120500 |
| 2025-04-09 | 43.81 | $43.25 | 80300 |
| 2025-04-08 | 43.92 | $40.74 | 55928 |
| 2025-04-07 | 44.29 | $40.83 | 50000 |
| 2025-04-04 | 44.67 | $41.05 | 91515 |
| 2025-04-03 | 45.06 | $43.57 | 56600 |
| 2025-04-02 | 45.21 | $45.05 | 19700 |
| 2025-04-01 | 45.23 | $45.12 | 29900 |
| 2025-03-31 | 45.24 | $44.96 | 15900 |
| 2025-03-28 | 45.28 | $45.00 | 13400 |
| 2025-03-27 | 45.32 | $45.44 | 10835 |
| 2025-03-26 | 45.33 | $45.42 | 13205 |
| 2025-03-25 | 45.34 | $45.85 | 12700 |
| 2025-03-24 | 45.32 | $45.64 | 92017 |
| 2025-03-21 | 45.32 | $45.30 | 12200 |
| 2025-03-20 | 45.37 | $45.38 | 6700 |
| 2025-03-19 | 45.42 | $45.40 | 12700 |
| 2025-03-18 | 45.48 | $45.00 | 21526 |
| 2025-03-17 | 45.59 | $45.33 | 14800 |
| 2025-03-14 | 45.69 | $44.92 | 13800 |
| 2025-03-13 | 45.84 | $44.41 | 16400 |
| 2025-03-12 | 46.05 | $44.61 | 33900 |
| 2025-03-11 | 46.26 | $44.51 | 20900 |
| 2025-03-10 | 46.49 | $44.91 | 62834 |
| 2025-03-07 | 46.70 | $45.60 | 56800 |
| 2025-03-06 | 46.85 | $45.82 | 53400 |
| 2025-03-05 | 46.99 | $46.25 | 25124 |
| 2025-03-04 | 47.09 | $45.77 | 31000 |
| 2025-03-03 | 47.25 | $46.30 | 58744 |
| 2025-02-28 | 47.37 | $46.91 | 32300 |
| 2025-02-27 | 47.43 | $46.60 | 26500 |
| 2025-02-26 | 47.53 | $46.75 | 22132 |
| 2025-02-25 | 47.61 | $46.73 | 56100 |
| 2025-02-24 | 47.70 | $47.18 | 27606 |
| 2025-02-21 | 47.75 | $47.25 | 12947 |
| 2025-02-20 | 47.79 | $47.85 | 26500 |
| 2025-02-19 | 47.77 | $48.17 | 22401 |
| 2025-02-18 | 47.71 | $47.98 | 21500 |
| 2025-02-14 | 47.67 | $48.00 | 13730 |
| 2025-02-13 | 47.62 | $47.91 | 14100 |
| 2025-02-12 | 47.56 | $47.60 | 12400 |
| 2025-02-11 | 47.53 | $47.75 | 38300 |
| 2025-02-10 | 47.47 | $47.65 | 36900 |
| 2025-02-07 | 47.40 | $47.57 | 22200 |
| 2025-02-06 | 47.33 | $47.90 | 11000 |
| 2025-02-05 | 47.22 | $47.66 | 13119 |
| 2025-02-04 | 47.13 | $47.75 | 27649 |
| 2025-02-03 | 47.01 | $47.67 | 10747 |
| 2025-01-31 | 46.89 | $47.66 | 10000 |
| 2025-01-30 | 46.77 | $47.68 | 18500 |
| 2025-01-29 | 46.63 | $47.37 | 22600 |
| 2025-01-28 | 46.51 | $47.30 | 9714 |
| 2025-01-27 | 46.39 | $47.07 | 26538 |
| 2025-01-24 | 46.29 | $47.36 | 6000 |
| 2025-01-23 | 46.16 | $47.44 | 10000 |
| 2025-01-22 | 46.01 | $47.41 | 11718 |
| 2025-01-21 | 45.85 | $47.06 | 11800 |
| 2025-01-17 | 45.71 | $46.77 | 26001 |
| 2025-01-16 | 45.61 | $46.49 | 24230 |
| 2025-01-15 | 45.52 | $46.06 | 64100 |
| 2025-01-14 | 45.49 | $45.30 | 38600 |
| 2025-01-13 | 45.53 | $44.88 | 31400 |
| 2025-01-10 | 45.62 | $44.80 | 54700 |
| 2025-01-08 | 45.73 | $45.53 | 12020 |
| 2025-01-07 | 45.78 | $45.60 | 22900 |
| 2025-01-06 | 45.83 | $45.70 | 23240 |
| 2025-01-03 | 45.87 | $45.58 | 26300 |
| 2025-01-02 | 45.94 | $45.36 | 76340 |
| 2024-12-31 | 46.04 | $45.69 | 17600 |
| 2024-12-30 | 46.12 | $45.54 | 52500 |
| 2024-12-27 | 46.21 | $45.85 | 17900 |
| 2024-12-26 | 46.28 | $46.05 | 22337 |
| 2024-12-24 | 46.34 | $45.99 | 10000 |
| 2024-12-23 | 46.41 | $45.69 | 37000 |
| 2024-12-20 | 46.51 | $45.53 | 42128 |
| 2024-12-19 | 46.63 | $45.40 | 48000 |
| 2024-12-18 | 46.76 | $45.38 | 33400 |
| 2024-12-17 | 46.91 | $46.24 | 31737 |
| 2024-12-16 | 46.97 | $46.66 | 29909 |
| 2024-12-13 | 46.99 | $46.59 | 11534 |
| 2024-12-12 | 47.03 | $46.70 | 23100 |
| 2024-12-11 | 47.07 | $47.11 | 36600 |
| 2024-12-10 | 47.08 | $46.89 | 19100 |
| 2024-12-09 | 47.12 | $47.03 | 67538 |
| 2024-12-06 | 47.15 | $47.31 | 34205 |
| 2024-12-05 | 47.17 | $47.25 | 70305 |
| 2024-12-04 | 47.20 | $47.56 | 20100 |
| 2024-12-03 | 47.19 | $47.49 | 17100 |
| 2024-12-02 | 47.20 | $47.39 | 47749 |
| 2024-11-29 | 47.20 | $46.94 | 22400 |
| 2024-11-27 | 47.25 | $46.82 | 26600 |
| 2024-11-26 | 47.31 | $46.90 | 36891 |
| 2024-11-25 | 47.37 | $47.03 | 39249 |
| 2024-11-22 | 47.41 | $46.52 | 28100 |
| 2024-11-21 | 47.50 | $46.64 | 39649 |
| 2024-11-20 | 47.57 | $46.23 | 45742 |
| 2024-11-19 | 47.69 | $46.33 | 26500 |
| 2024-11-18 | 47.80 | $46.23 | 86319 |
| 2024-11-15 | 47.92 | $46.40 | 44000 |
| 2024-11-14 | 48.03 | $49.10 | 52048 |
| 2024-11-13 | 47.87 | $49.10 | 22038 |
| 2024-11-12 | 47.70 | $49.00 | 16600 |
| 2024-11-11 | 47.52 | $48.95 | 27204 |
| 2024-11-08 | 47.34 | $49.09 | 26214 |
| 2024-11-07 | 47.14 | $48.82 | 17727 |
| 2024-11-06 | 46.94 | $48.44 | 16500 |
| 2024-11-05 | 46.77 | $47.13 | 21100 |
| 2024-11-04 | 46.72 | $46.80 | 32331 |
| 2024-11-01 | 46.70 | $46.90 | 18900 |
| 2024-10-31 | 46.65 | $46.55 | 25608 |
| 2024-10-30 | 46.64 | $47.20 | 29228 |
| 2024-10-29 | 46.56 | $46.66 | 26726 |
| 2024-10-28 | 46.52 | $46.99 | 21300 |
| 2024-10-25 | 46.45 | $46.64 | 11007 |
| 2024-10-24 | 46.40 | $46.46 | 13524 |
| 2024-10-23 | 46.37 | $46.69 | 20429 |
| 2024-10-22 | 46.32 | $46.44 | 9000 |
| 2024-10-21 | 46.28 | $46.66 | 6647 |
| 2024-10-18 | 46.22 | $46.90 | 25524 |
| 2024-10-17 | 46.13 | $46.82 | 14541 |
| 2024-10-16 | 46.05 | $46.86 | 11600 |
| 2024-10-15 | 45.95 | $46.59 | 17509 |
| 2024-10-14 | 45.88 | $46.47 | 23243 |
| 2024-10-11 | 45.81 | $46.44 | 10100 |
| 2024-10-10 | 45.74 | $46.09 | 13400 |
| 2024-10-09 | 45.70 | $46.01 | 22848 |
| 2024-10-08 | 45.66 | $45.64 | 24902 |
| 2024-10-07 | 45.64 | $45.38 | 29700 |
| 2024-10-04 | 45.65 | $45.81 | 56100 |
| 2024-10-03 | 45.60 | $45.40 | 40135 |
| 2024-10-02 | 45.59 | $45.60 | 35700 |
| 2024-10-01 | 45.56 | $45.65 | 58519 |
| 2024-09-30 | 45.51 | $45.84 | 33900 |
| 2024-09-27 | 45.44 | $45.80 | 23727 |
| 2024-09-26 | 45.37 | $45.80 | 53900 |
| 2024-09-25 | 45.29 | $45.68 | 16200 |
| 2024-09-24 | 45.22 | $45.86 | 14824 |
| 2024-09-23 | 45.12 | $45.90 | 69216 |
| 2024-09-20 | 45.01 | $45.63 | 8448 |
| 2024-09-19 | 44.92 | $45.88 | 30900 |
| 2024-09-18 | 44.80 | $45.52 | 25900 |
| 2024-09-17 | 44.71 | $45.86 | 26100 |
| 2024-09-16 | 44.58 | $45.68 | 26012 |
| 2024-09-13 | 44.46 | $45.18 | 23519 |
| 2024-09-12 | 44.38 | $44.80 | 17000 |
| 2024-09-11 | 44.33 | $44.44 | 36900 |
| 2024-09-10 | 44.30 | $44.24 | 12100 |
| 2024-09-09 | 44.29 | $44.24 | 20300 |
| 2024-09-06 | 44.27 | $43.91 | 26644 |
| 2024-09-05 | 44.28 | $44.31 | 25232 |
| 2024-09-04 | 44.24 | $44.43 | 36400 |
| 2024-09-03 | 44.18 | $44.52 | 46342 |
| 2024-08-30 | 44.10 | $44.63 | 239913 |
| 2024-08-29 | 44.00 | $44.40 | 31445 |
| 2024-08-28 | 43.92 | $44.21 | 16149 |
| 2024-08-27 | 43.85 | $44.46 | 7347 |
| 2024-08-26 | 43.75 | $44.47 | 9200 |
| 2024-08-23 | 43.65 | $44.35 | 10200 |
| 2024-08-22 | 43.55 | $44.17 | 6128 |
| 2024-08-21 | 43.47 | $44.43 | 8640 |
| 2024-08-20 | 43.35 | $44.44 | 6400 |
| 2024-08-19 | 43.24 | $44.53 | 11900 |
| 2024-08-16 | 43.11 | $43.96 | 19526 |
| 2024-08-15 | 43.05 | $43.74 | 48200 |
| 2024-08-14 | 43.00 | $43.24 | 25440 |
| 2024-08-13 | 43.01 | $43.10 | 50222 |
| 2024-08-12 | 43.05 | $42.73 | 22126 |
| 2024-08-09 | 43.12 | $42.75 | 29600 |
| 2024-08-08 | 43.21 | $43.06 | 15328 |
| 2024-08-07 | 43.27 | $42.56 | 21033 |
| 2024-08-06 | 43.38 | $42.41 | 39100 |
| 2024-08-05 | 43.52 | $41.96 | 65100 |
| 2024-08-02 | 43.71 | $42.81 | 271300 |
| 2024-08-01 | 43.83 | $43.24 | 12139 |
| 2024-07-31 | 43.91 | $43.60 | 30405 |
| 2024-07-30 | 43.96 | $43.21 | 27400 |
| 2024-07-29 | 44.05 | $43.12 | 52300 |
| 2024-07-26 | 44.15 | $43.30 | 112206 |
| 2024-07-25 | 44.24 | $43.43 | 31336 |
| 2024-07-24 | 44.32 | $43.37 | 34511 |
| 2024-07-23 | 44.40 | $44.31 | 16800 |
| 2024-07-22 | 44.40 | $44.66 | 23912 |
| 2024-07-19 | 44.35 | $44.44 | 5129 |
| 2024-07-18 | 44.32 | $44.51 | 8300 |
| 2024-07-17 | 44.28 | $44.69 | 13600 |
| 2024-07-16 | 44.22 | $44.56 | 18821 |
| 2024-07-15 | 44.16 | $44.77 | 14600 |
| 2024-07-12 | 44.08 | $44.51 | 11700 |
| 2024-07-11 | 44.02 | $44.41 | 8820 |
| 2024-07-10 | 43.96 | $44.36 | 17100 |
| 2024-07-09 | 43.91 | $44.12 | 10143 |
| 2024-07-08 | 43.87 | $44.18 | 13300 |
| 2024-07-05 | 43.83 | $44.23 | 24315 |
| 2024-07-03 | 43.78 | $44.15 | 5600 |
| 2024-07-02 | 43.73 | $43.92 | 11939 |
| 2024-07-01 | 43.70 | $43.87 | 11205 |
| 2024-06-28 | 43.67 | $44.02 | 17407 |
| 2024-06-27 | 43.62 | $43.89 | 14507 |
| 2024-06-26 | 43.57 | $43.76 | 21100 |
| 2024-06-25 | 43.53 | $43.94 | 15100 |
| 2024-06-24 | 43.48 | $43.62 | 9100 |
| 2024-06-21 | 43.44 | $43.58 | 7425 |
| 2024-06-20 | 43.41 | $43.38 | 18311 |
| 2024-06-18 | 43.40 | $43.63 | 17433 |
| 2024-06-17 | 43.37 | $43.55 | 16100 |
| 2024-06-14 | 43.33 | $43.41 | 8100 |
| 2024-06-13 | 43.31 | $43.51 | 15802 |
| 2024-06-12 | 43.27 | $43.92 | 13246 |
| 2024-06-11 | 43.18 | $43.56 | 28423 |
| 2024-06-10 | 43.11 | $43.65 | 19800 |
| 2024-06-07 | 43.03 | $43.59 | 27100 |
| 2024-06-06 | 42.95 | $43.42 | 13606 |
| 2024-06-05 | 42.87 | $43.42 | 11016 |
| 2024-06-04 | 42.78 | $42.95 | 25400 |
| 2024-06-03 | 42.73 | $43.13 | 23600 |
| 2024-05-31 | 42.65 | $42.95 | 14400 |
| 2024-05-30 | 42.58 | $42.79 | 33711 |
| 2024-05-29 | 42.52 | $42.51 | 15300 |
| 2024-05-28 | 42.47 | $42.91 | 14700 |
| 2024-05-24 | 42.38 | $43.16 | 18900 |
| 2024-05-23 | 42.25 | $42.79 | 27420 |
| 2024-05-22 | 42.15 | $43.20 | 25528 |
| 2024-05-21 | 42.00 | $43.16 | 51549 |
| 2024-05-20 | 41.84 | $43.40 | 35100 |
| 2024-05-17 | 41.64 | $42.51 | 41900 |
| 2024-05-16 | 41.52 | $42.42 | 24717 |
| 2024-05-15 | 41.40 | $42.24 | 24600 |
| 2024-05-14 | 41.28 | $41.96 | 19002 |
| 2024-05-13 | 41.19 | $41.51 | 21606 |
| 2024-05-10 | 41.13 | $41.71 | 6800 |
| 2024-05-09 | 41.05 | $41.67 | 23324 |
| 2024-05-08 | 40.97 | $41.45 | 13600 |
| 2024-05-07 | 40.92 | $41.49 | 15921 |
| 2024-05-06 | 40.86 | $41.39 | 15900 |
| 2024-05-03 | 40.81 | $41.08 | 11600 |
| 2024-05-02 | 40.79 | $40.82 | 20722 |
| 2024-05-01 | 40.80 | $40.79 | 24300 |
| 2024-04-30 | 40.81 | $40.77 | 18601 |
| 2024-04-29 | 40.83 | $41.04 | 26613 |
| 2024-04-26 | 40.82 | $41.13 | 35300 |
| 2024-04-25 | 40.81 | $40.71 | 13200 |
| 2024-04-24 | 40.84 | $40.87 | 15027 |
| 2024-04-23 | 40.86 | $40.93 | 14135 |
| 2024-04-22 | 40.88 | $40.67 | 22800 |
| 2024-04-19 | 40.92 | $40.11 | 31914 |
| 2024-04-18 | 41.02 | $40.21 | 33400 |
| 2024-04-17 | 41.11 | $40.37 | 29526 |
| 2024-04-16 | 41.19 | $40.47 | 14000 |
| 2024-04-15 | 41.25 | $40.55 | 26916 |
| 2024-04-12 | 41.30 | $40.93 | 36645 |
| 2024-04-11 | 41.31 | $41.61 | 26800 |
| 2024-04-10 | 41.25 | $41.24 | 58600 |
| 2024-04-09 | 41.22 | $41.55 | 31600 |
| 2024-04-08 | 41.15 | $41.49 | 19800 |
| 2024-04-05 | 41.07 | $41.29 | 37000 |
| 2024-04-04 | 41.00 | $41.12 | 70200 |
| 2024-04-03 | 40.95 | $41.48 | 26500 |
| 2024-04-02 | 40.85 | $41.42 | 24600 |
| 2024-04-01 | 40.74 | $41.60 | 41719 |
| 2024-03-28 | 40.61 | $41.77 | 30000 |
| 2024-03-27 | 40.44 | $41.48 | 64800 |
| 2024-03-26 | 40.29 | $41.21 | 46514 |
| 2024-03-25 | 40.15 | $41.20 | 72838 |
| 2024-03-22 | 40.01 | $41.26 | 168600 |
| 2024-03-21 | 39.84 | $40.82 | 17700 |
| 2024-03-20 | 39.71 | $40.39 | 26400 |
| 2024-03-19 | 39.61 | $40.20 | 18549 |
| 2024-03-18 | 39.51 | $40.10 | 21300 |
| 2024-03-15 | 39.43 | $39.87 | 56206 |
| 2024-03-14 | 39.35 | $39.72 | 36605 |
| 2024-03-13 | 39.29 | $40.00 | 22910 |
| 2024-03-12 | 39.19 | $39.82 | 28741 |
| 2024-03-11 | 39.10 | $39.43 | 13300 |
| 2024-03-08 | 39.04 | $39.58 | 25121 |
| 2024-03-07 | 38.97 | $39.71 | 20244 |
| 2024-03-06 | 38.87 | $39.38 | 33411 |
| 2024-03-05 | 38.81 | $39.22 | 33900 |
| 2024-03-04 | 38.75 | $39.48 | 43416 |
| 2024-03-01 | 38.66 | $39.17 | 55800 |
| 2024-02-29 | 38.60 | $38.83 | 21900 |
| 2024-02-28 | 38.56 | $38.72 | 20046 |
| 2024-02-27 | 38.52 | $38.59 | 10733 |
| 2024-02-26 | 38.50 | $38.60 | 30000 |
| 2024-02-23 | 38.47 | $38.75 | 15447 |
| 2024-02-22 | 38.43 | $38.86 | 9800 |
| 2024-02-21 | 38.37 | $38.55 | 15842 |
| 2024-02-20 | 38.33 | $38.44 | 23000 |
| 2024-02-16 | 38.30 | $38.56 | 27000 |
| 2024-02-15 | 38.26 | $38.63 | 31200 |
| 2024-02-14 | 38.20 | $38.37 | 30935 |
| 2024-02-13 | 38.16 | $38.13 | 32746 |
| 2024-02-12 | 38.13 | $38.67 | 39100 |
| 2024-02-09 | 38.06 | $38.58 | 53500 |
| 2024-02-08 | 37.98 | $38.56 | 21200 |
| 2024-02-07 | 37.90 | $38.56 | 66300 |
| 2024-02-06 | 37.81 | $38.31 | 25600 |
| 2024-02-05 | 37.75 | $38.10 | 33100 |
| 2024-02-02 | 37.70 | $38.16 | 35000 |
| 2024-02-01 | 37.64 | $37.76 | 59500 |
| 2024-01-31 | 37.61 | $37.45 | 98146 |
| 2024-01-30 | 37.62 | $37.82 | 80200 |
| 2024-01-29 | 37.59 | $38.17 | 61800 |
| 2024-01-26 | 37.53 | $37.99 | 31000 |
| 2024-01-25 | 37.48 | $37.76 | 28543 |
| 2024-01-24 | 37.46 | $37.70 | 56800 |
| 2024-01-23 | 37.44 | $37.65 | 59325 |
| 2024-01-22 | 37.43 | $37.69 | 22160 |
| 2024-01-19 | 37.41 | $37.50 | 28000 |
| 2024-01-18 | 37.41 | $37.27 | 57100 |
| 2024-01-17 | 37.44 | $37.11 | 49900 |
| 2024-01-16 | 37.49 | $37.28 | 48611 |
| 2024-01-12 | 37.52 | $37.37 | 48600 |
| 2024-01-11 | 37.54 | $37.35 | 30400 |
| 2024-01-10 | 37.57 | $37.32 | 26534 |
| 2024-01-09 | 37.59 | $37.30 | 39349 |
| 2024-01-08 | 37.61 | $37.39 | 183908 |
| 2024-01-05 | 37.63 | $37.38 | 51600 |
| 2024-01-04 | 37.64 | $37.32 | 10317 |
| 2024-01-03 | 37.65 | $37.33 | 57400 |
| 2024-01-02 | 37.65 | $37.69 | 35724 |
| 2023-12-29 | 37.62 | $37.77 | 34666 |
| 2023-12-28 | 37.58 | $37.93 | 56335 |
| 2023-12-27 | 37.52 | $37.90 | 43521 |
| 2023-12-26 | 37.45 | $38.00 | 51840 |
| 2023-12-22 | 37.37 | $37.95 | 20700 |
| 2023-12-21 | 37.29 | $37.81 | 26908 |
| 2023-12-20 | 37.21 | $37.36 | 28928 |
| 2023-12-19 | 37.17 | $37.85 | 16348 |
| 2023-12-18 | 37.08 | $37.69 | 39700 |
| 2023-12-15 | 36.99 | $37.76 | 29200 |
| 2023-12-14 | 36.89 | $37.77 | 26729 |
| 2023-12-13 | 36.77 | $37.40 | 29000 |
| 2023-12-12 | 36.69 | $37.09 | 9339 |
| 2023-12-11 | 36.62 | $36.83 | 17100 |
| 2023-12-08 | 36.57 | $36.91 | 11200 |
| 2023-12-07 | 36.51 | $36.64 | 7245 |
| 2023-12-06 | 36.47 | $36.43 | 27300 |
| 2023-12-05 | 36.46 | $36.55 | 12300 |
| 2023-12-04 | 36.43 | $36.70 | 104900 |
| 2023-12-01 | 36.39 | $37.07 | 29547 |
| 2023-11-30 | 36.31 | $37.02 | 14124 |
| 2023-11-29 | 36.23 | $36.79 | 10200 |
| 2023-11-28 | 36.17 | $36.69 | 14900 |
| 2023-11-27 | 36.11 | $36.55 | 12700 |
| 2023-11-24 | 36.05 | $36.59 | 6000 |
| 2023-11-22 | 35.98 | $36.37 | 13100 |
| 2023-11-21 | 35.93 | $36.10 | 18136 |
| 2023-11-20 | 35.90 | $36.35 | 32530 |
| 2023-11-17 | 35.84 | $35.90 | 23600 |
| 2023-11-16 | 35.82 | $35.76 | 13900 |
| 2023-11-15 | 35.81 | $35.70 | 40000 |
| 2023-11-14 | 35.82 | $35.58 | 27300 |
| 2023-11-13 | 35.83 | $35.16 | 34208 |
| 2023-11-10 | 35.90 | $35.16 | 29535 |
| 2023-11-09 | 35.96 | $36.33 | 20411 |
| 2023-11-08 | 35.91 | $36.54 | 25500 |
| 2023-11-07 | 35.84 | $36.46 | 13800 |
| 2023-11-06 | 35.78 | $36.48 | 27000 |
| 2023-11-03 | 35.71 | $36.95 | 31900 |
| 2023-11-02 | 35.59 | $36.55 | 23000 |
| 2023-11-01 | 35.50 | $35.90 | 12300 |
| 2023-10-31 | 35.47 | $35.21 | 9944 |
| 2023-10-30 | 35.51 | $35.20 | 30700 |
| 2023-10-27 | 35.55 | $34.67 | 38100 |
| 2023-10-26 | 35.64 | $34.96 | 30249 |
| 2023-10-25 | 35.71 | $35.10 | 28637 |
| 2023-10-24 | 35.77 | $35.57 | 35200 |
| 2023-10-23 | 35.78 | $35.46 | 13631 |
| 2023-10-20 | 35.81 | $35.48 | 31400 |
| 2023-10-19 | 35.83 | $35.83 | 30200 |
| 2023-10-18 | 35.82 | $35.95 | 36200 |
| 2023-10-17 | 35.79 | $36.17 | 32400 |
| 2023-10-16 | 35.75 | $36.18 | 81424 |
| 2023-10-13 | 35.71 | $36.00 | 10610 |
| 2023-10-12 | 35.68 | $35.98 | 17727 |
| 2023-10-11 | 35.65 | $36.06 | 24300 |
| 2023-10-10 | 35.62 | $35.98 | 48200 |
| 2023-10-09 | 35.60 | $35.69 | 88000 |
| 2023-10-06 | 35.61 | $35.80 | 22300 |
| 2023-10-05 | 35.60 | $35.29 | 25200 |
| 2023-10-04 | 35.65 | $35.40 | 19402 |
| 2023-10-03 | 35.69 | $35.26 | 84200 |
| 2023-10-02 | 35.75 | $35.45 | 31220 |
| 2023-09-29 | 35.80 | $35.45 | 37613 |
| 2023-09-28 | 35.85 | $35.57 | 18117 |
| 2023-09-27 | 35.89 | $35.52 | 26013 |
| 2023-09-26 | 35.94 | $35.50 | 18629 |
| 2023-09-25 | 35.99 | $35.71 | 17615 |
| 2023-09-22 | 36.02 | $35.74 | 19900 |
| 2023-09-21 | 36.05 | $35.53 | 21347 |
| 2023-09-20 | 36.10 | $35.86 | 28232 |
| 2023-09-19 | 36.11 | $36.24 | 32900 |
| 2023-09-18 | 36.09 | $36.14 | 8600 |
| 2023-09-15 | 36.08 | $36.04 | 44300 |
| 2023-09-14 | 36.07 | $36.32 | 18905 |
| 2023-09-13 | 36.04 | $36.10 | 25214 |
| 2023-09-12 | 36.03 | $36.12 | 14030 |
| 2023-09-11 | 36.02 | $36.25 | 16045 |
| 2023-09-08 | 36.01 | $35.95 | 7000 |
| 2023-09-07 | 36.02 | $35.94 | 7230 |
| 2023-09-06 | 36.04 | $35.94 | 13404 |
| 2023-09-05 | 36.07 | $36.08 | 19700 |
| 2023-09-01 | 36.09 | $36.88 | 16700 |
| 2023-08-31 | 36.03 | $36.00 | 12832 |
| 2023-08-30 | 36.05 | $36.06 | 17700 |
| 2023-08-29 | 36.08 | $36.08 | 9300 |
| 2023-08-28 | 36.11 | $35.88 | 25106 |
| 2023-08-25 | 36.16 | $35.65 | 39900 |
| 2023-08-24 | 36.24 | $35.50 | 5100 |
| 2023-08-23 | 36.34 | $35.85 | 4213 |
| 2023-08-22 | 36.42 | $35.61 | 10636 |
| 2023-08-21 | 36.52 | $35.81 | 40000 |
| 2023-08-18 | 36.61 | $35.80 | 16125 |
| 2023-08-17 | 36.71 | $36.01 | 7709 |
| 2023-08-16 | 36.79 | $36.15 | 10564 |
| 2023-08-15 | 36.86 | $36.50 | 9600 |
| 2023-08-14 | 36.90 | $36.91 | 7600 |
| 2023-08-11 | 36.90 | $36.86 | 10231 |
| 2023-08-10 | 36.90 | $36.76 | 9000 |
| 2023-08-09 | 36.91 | $36.92 | 8100 |
| 2023-08-08 | 36.90 | $36.70 | 8100 |
| 2023-08-07 | 36.92 | $37.05 | 8005 |
| 2023-08-04 | 36.89 | $36.93 | 8042 |
| 2023-08-03 | 36.88 | $36.83 | 16000 |
| 2023-08-02 | 36.87 | $36.65 | 12511 |
| 2023-08-01 | 36.87 | $37.11 | 13341 |
| 2023-07-31 | 36.83 | $37.09 | 15800 |
| 2023-07-28 | 36.79 | $37.05 | 13400 |
| 2023-07-27 | 36.75 | $36.90 | 8002 |
| 2023-07-26 | 36.72 | $37.04 | 10900 |
| 2023-07-25 | 36.67 | $36.96 | 16340 |
| 2023-07-24 | 36.62 | $36.93 | 16000 |
| 2023-07-21 | 36.56 | $36.95 | 7400 |
| 2023-07-20 | 36.50 | $36.70 | 15444 |
| 2023-07-19 | 36.45 | $36.91 | 15800 |
| 2023-07-18 | 36.38 | $36.99 | 11000 |
| 2023-07-17 | 36.30 | $36.80 | 10900 |
| 2023-07-14 | 36.23 | $36.39 | 4907 |
| 2023-07-13 | 36.20 | $36.63 | 21832 |
| 2023-07-12 | 36.15 | $36.47 | 11129 |
| 2023-07-11 | 36.10 | $36.43 | 5748 |
| 2023-07-10 | 36.06 | $36.25 | 5220 |
| 2023-07-07 | 36.03 | $36.23 | 5409 |
| 2023-07-06 | 36.00 | $36.08 | 12526 |
| 2023-07-05 | 35.98 | $36.35 | 11700 |
| 2023-07-03 | 35.93 | $36.49 | 9511 |
| 2023-06-30 | 35.86 | $36.51 | 10400 |
| 2023-06-29 | 35.79 | $36.17 | 21342 |
| 2023-06-28 | 35.74 | $35.90 | 25000 |
| 2023-06-27 | 35.71 | $35.93 | 26400 |
| 2023-06-26 | 35.67 | $35.40 | 10544 |
| 2023-06-23 | 35.68 | $35.44 | 23523 |
| 2023-06-22 | 35.68 | $35.65 | 30745 |
| 2023-06-21 | 35.65 | $35.48 | 13800 |
| 2023-06-20 | 35.64 | $35.73 | 16100 |
| 2023-06-16 | 35.60 | $36.02 | 17433 |
| 2023-06-15 | 35.54 | $36.30 | 22013 |
| 2023-06-14 | 35.43 | $36.05 | 20814 |
| 2023-06-13 | 35.34 | $36.04 | 16916 |
| 2023-06-12 | 35.25 | $35.75 | 23136 |
| 2023-06-09 | 35.18 | $35.60 | 12400 |
| 2023-06-08 | 35.12 | $35.69 | 18400 |
| 2023-06-07 | 35.04 | $35.52 | 10215 |
| 2023-06-06 | 34.97 | $35.55 | 23026 |
| 2023-06-05 | 34.89 | $35.36 | 25138 |
| 2023-06-02 | 34.83 | $35.57 | 26100 |
| 2023-06-01 | 34.73 | $35.14 | 18600 |
| 2023-05-31 | 34.68 | $34.84 | 19900 |
| 2023-05-30 | 34.65 | $34.95 | 70200 |
| 2023-05-26 | 34.61 | $34.60 | 11429 |
| 2023-05-25 | 34.61 | $34.41 | 31301 |
| 2023-05-24 | 34.63 | $34.35 | 17932 |
| 2023-05-23 | 34.66 | $34.85 | 26800 |
| 2023-05-22 | 34.63 | $35.20 | 31700 |
| 2023-05-19 | 34.57 | $34.99 | 33600 |
| 2023-05-18 | 34.54 | $35.04 | 13719 |
| 2023-05-17 | 34.49 | $34.82 | 12716 |
| 2023-05-16 | 34.47 | $34.41 | 22000 |
| 2023-05-15 | 34.49 | $34.61 | 13000 |
| 2023-05-12 | 34.49 | $34.39 | 6700 |
| 2023-05-11 | 34.51 | $34.32 | 17411 |
| 2023-05-10 | 34.55 | $34.27 | 15500 |
| 2023-05-09 | 34.59 | $34.35 | 7915 |
| 2023-05-08 | 34.62 | $34.26 | 10300 |
| 2023-05-05 | 34.66 | $34.31 | 7900 |
| 2023-05-04 | 34.71 | $33.90 | 27211 |
| 2023-05-03 | 34.79 | $34.39 | 9600 |
| 2023-05-02 | 34.83 | $34.57 | 8300 |
| 2023-05-01 | 34.85 | $35.12 | 10900 |
| 2023-04-28 | 34.82 | $34.98 | 15337 |
| 2023-04-27 | 34.81 | $35.03 | 19229 |
| 2023-04-26 | 34.78 | $34.54 | 20114 |
| 2023-04-25 | 34.80 | $34.46 | 21240 |
| 2023-04-24 | 34.82 | $34.96 | 22900 |
| 2023-04-21 | 34.79 | $35.06 | 20600 |
| 2023-04-20 | 34.75 | $34.95 | 34512 |
| 2023-04-19 | 34.71 | $34.95 | 37906 |
| 2023-04-18 | 34.67 | $34.85 | 53100 |
| 2023-04-17 | 34.63 | $34.74 | 16300 |
| 2023-04-14 | 34.60 | $34.66 | 32700 |
| 2023-04-13 | 34.57 | $34.80 | 24703 |
| 2023-04-12 | 34.52 | $34.82 | 11023 |
| 2023-04-11 | 34.47 | $34.81 | 5800 |
| 2023-04-10 | 34.41 | $34.72 | 15020 |
| 2023-04-06 | 34.35 | $34.65 | 15801 |
| 2023-04-05 | 34.31 | $34.60 | 10747 |
| 2023-04-04 | 34.27 | $34.81 | 16900 |
| 2023-04-03 | 34.21 | $34.99 | 41100 |
| 2023-03-31 | 34.13 | $34.78 | 5325 |
| 2023-03-30 | 34.08 | $34.43 | 8741 |
| 2023-03-29 | 34.06 | $34.44 | 10433 |
| 2023-03-28 | 34.05 | $34.08 | 35812 |
| 2023-03-27 | 34.08 | $34.14 | 17800 |
| 2023-03-24 | 34.11 | $33.94 | 14510 |
| 2023-03-23 | 34.16 | $33.79 | 18716 |
| 2023-03-22 | 34.23 | $33.80 | 12603 |
| 2023-03-21 | 34.31 | $34.13 | 15800 |
| 2023-03-20 | 34.36 | $33.82 | 13530 |
| 2023-03-17 | 34.45 | $33.70 | 10300 |
| 2023-03-16 | 34.57 | $34.07 | 18900 |
| 2023-03-15 | 34.65 | $33.45 | 14200 |
| 2023-03-14 | 34.82 | $34.01 | 7832 |
| 2023-03-13 | 34.93 | $33.61 | 12940 |
| 2023-03-10 | 35.10 | $34.01 | 10300 |
| 2023-03-09 | 35.24 | $34.35 | 19944 |
| 2023-03-08 | 35.35 | $35.00 | 8509 |
| 2023-03-07 | 35.41 | $34.98 | 7500 |
| 2023-03-06 | 35.47 | $35.50 | 10520 |
| 2023-03-03 | 35.49 | $35.60 | 17100 |
| 2023-03-02 | 35.49 | $35.13 | 13800 |
| 2023-03-01 | 35.55 | $35.10 | 9210 |
| 2023-02-28 | 35.61 | $35.31 | 5348 |
| 2023-02-27 | 35.65 | $35.11 | 11700 |
| 2023-02-24 | 35.71 | $35.04 | 17700 |
| 2023-02-23 | 35.78 | $35.52 | 15115 |
| 2023-02-22 | 35.80 | $35.06 | 9600 |
| 2023-02-21 | 35.86 | $35.21 | 17837 |
| 2023-02-17 | 35.91 | $35.70 | 10330 |
| 2023-02-16 | 35.90 | $36.04 | 26400 |
| 2023-02-15 | 35.86 | $36.23 | 7300 |
| 2023-02-14 | 35.79 | $36.23 | 5535 |
| 2023-02-13 | 35.72 | $36.24 | 16100 |
| 2023-02-10 | 35.64 | $35.98 | 7700 |
| 2023-02-09 | 35.59 | $35.90 | 11100 |
| 2023-02-08 | 35.53 | $36.00 | 6000 |
| 2023-02-07 | 35.46 | $36.05 | 12700 |
| 2023-02-06 | 35.38 | $35.71 | 13200 |
| 2023-02-03 | 35.32 | $35.94 | 18225 |
| 2023-02-02 | 35.23 | $36.07 | 21627 |
| 2023-02-01 | 35.11 | $35.81 | 6340 |
| 2023-01-31 | 35.01 | $35.45 | 14340 |
| 2023-01-30 | 34.94 | $35.24 | 28824 |
| 2023-01-27 | 34.87 | $35.45 | 12625 |
| 2023-01-26 | 34.77 | $35.19 | 9648 |
| 2023-01-25 | 34.69 | $35.09 | 11700 |
| 2023-01-24 | 34.62 | $34.91 | 9928 |
| 2023-01-23 | 34.55 | $35.10 | 17000 |
| 2023-01-20 | 34.46 | $34.70 | 18322 |
| 2023-01-19 | 34.40 | $34.28 | 42700 |
| 2023-01-18 | 34.38 | $34.90 | 12423 |
| 2023-01-17 | 34.30 | $35.39 | 19340 |
| 2023-01-13 | 34.17 | $35.33 | 26500 |
| 2023-01-12 | 34.03 | $35.22 | 18900 |
| 2023-01-11 | 33.91 | $34.92 | 27441 |
| 2023-01-10 | 33.81 | $34.41 | 24300 |
| 2023-01-09 | 33.76 | $34.25 | 20200 |
| 2023-01-06 | 33.73 | $34.20 | 16113 |
| 2023-01-05 | 33.70 | $33.64 | 16407 |
| 2023-01-04 | 33.74 | $33.78 | 9802 |
| 2023-01-03 | 33.77 | $33.58 | 15425 |
| 2022-12-30 | 33.82 | $33.39 | 33400 |
| 2022-12-29 | 33.91 | $33.39 | 27700 |
| 2022-12-28 | 34.01 | $33.04 | 19301 |
| 2022-12-27 | 34.15 | $33.51 | 38000 |
| 2022-12-23 | 34.25 | $33.70 | 51318 |
| 2022-12-22 | 34.35 | $33.55 | 38800 |
| 2022-12-21 | 34.46 | $34.03 | 18818 |
| 2022-12-20 | 34.53 | $33.63 | 31700 |
| 2022-12-19 | 34.65 | $33.67 | 32400 |
| 2022-12-16 | 34.76 | $33.90 | 19336 |
| 2022-12-15 | 34.86 | $34.10 | 22047 |
| 2022-12-14 | 34.93 | $34.57 | 7043 |
| 2022-12-13 | 34.96 | $34.89 | 15833 |
| 2022-12-12 | 34.96 | $34.66 | 13905 |
| 2022-12-09 | 34.98 | $34.45 | 15800 |
| 2022-12-08 | 35.02 | $34.87 | 17048 |
| 2022-12-07 | 35.03 | $34.43 | 21915 |
| 2022-12-06 | 35.08 | $34.97 | 14700 |
| 2022-12-05 | 35.09 | $35.13 | 15700 |
| 2022-12-02 | 35.09 | $35.77 | 15600 |
| 2022-12-01 | 35.02 | $35.67 | 6700 |
| 2022-11-30 | 34.96 | $35.76 | 28903 |
| 2022-11-29 | 34.89 | $35.20 | 14418 |
| 2022-11-28 | 34.88 | $34.98 | 20400 |
| 2022-11-25 | 34.90 | $35.20 | 8100 |
| 2022-11-23 | 34.91 | $35.21 | 10230 |
| 2022-11-22 | 34.92 | $35.13 | 22300 |
| 2022-11-21 | 34.94 | $34.22 | 18900 |
| 2022-11-18 | 35.06 | $34.32 | 16721 |
| 2022-11-17 | 35.17 | $33.90 | 19200 |
| 2022-11-16 | 35.32 | $34.15 | 21707 |
| 2022-11-15 | 35.46 | $34.61 | 26200 |
| 2022-11-14 | 35.56 | $34.50 | 22246 |
| 2022-11-11 | 35.67 | $35.06 | 13909 |
| 2022-11-10 | 35.72 | $34.74 | 38137 |
| 2022-11-09 | 35.80 | $36.00 | 21700 |
| 2022-11-08 | 35.76 | $36.26 | 13100 |
| 2022-11-07 | 35.68 | $35.74 | 13325 |
| 2022-11-04 | 35.65 | $35.24 | 20900 |
| 2022-11-03 | 35.67 | $34.68 | 78212 |
| 2022-11-02 | 35.74 | $35.11 | 102310 |
| 2022-11-01 | 35.77 | $36.56 | 17117 |
| 2022-10-31 | 35.66 | $36.87 | 20800 |
| 2022-10-28 | 35.51 | $36.74 | 11714 |
| 2022-10-27 | 35.35 | $36.38 | 7738 |
| 2022-10-26 | 35.22 | $36.15 | 11200 |
| 2022-10-25 | 35.11 | $36.02 | 5100 |
| 2022-10-24 | 34.99 | $35.64 | 15300 |
| 2022-10-21 | 34.90 | $35.27 | 13900 |
| 2022-10-20 | 34.84 | $35.26 | 7226 |
| 2022-10-19 | 34.77 | $35.00 | 6247 |
| 2022-10-18 | 34.73 | $35.29 | 11500 |
| 2022-10-17 | 34.66 | $34.66 | 2800 |
| 2022-10-14 | 34.66 | $34.35 | 9337 |
| 2022-10-13 | 34.68 | $35.25 | 11630 |
| 2022-10-12 | 34.63 | $34.65 | 9100 |
| 2022-10-11 | 34.64 | $34.51 | 11829 |
| 2022-10-10 | 34.67 | $34.54 | 4700 |
| 2022-10-07 | 34.70 | $34.85 | 11300 |
| 2022-10-06 | 34.72 | $35.19 | 9720 |
| 2022-10-05 | 34.71 | $35.60 | 7900 |
| 2022-10-04 | 34.66 | $35.75 | 25500 |
| 2022-10-03 | 34.60 | $34.54 | 19016 |
| 2022-09-30 | 34.66 | $33.74 | 22519 |
| 2022-09-29 | 34.81 | $33.98 | 32900 |
| 2022-09-28 | 34.95 | $34.59 | 39931 |
| 2022-09-27 | 35.03 | $33.50 | 28121 |
| 2022-09-26 | 35.24 | $33.32 | 18429 |
| 2022-09-23 | 35.48 | $33.79 | 28200 |
| 2022-09-22 | 35.70 | $34.32 | 33532 |
| 2022-09-21 | 35.88 | $34.77 | 19400 |
| 2022-09-20 | 36.03 | $35.20 | 20413 |
| 2022-09-19 | 36.14 | $35.54 | 27400 |
| 2022-09-16 | 36.24 | $35.24 | 15400 |
| 2022-09-15 | 36.38 | $35.76 | 7600 |
| 2022-09-14 | 36.48 | $35.97 | 6800 |
| 2022-09-13 | 36.57 | $35.95 | 6814 |
| 2022-09-12 | 36.67 | $36.93 | 6000 |
| 2022-09-09 | 36.69 | $36.61 | 10628 |
| 2022-09-08 | 36.75 | $36.40 | 15300 |
| 2022-09-07 | 36.83 | $36.51 | 9545 |
| 2022-09-06 | 36.91 | $35.90 | 10800 |
| 2022-09-02 | 37.05 | $35.70 | 4500 |
| 2022-09-01 | 37.22 | $36.04 | 15700 |
| 2022-08-31 | 37.35 | $36.09 | 10800 |
| 2022-08-30 | 37.49 | $36.38 | 19142 |
| 2022-08-29 | 37.60 | $36.85 | 9300 |
| 2022-08-26 | 37.67 | $37.06 | 22700 |
| 2022-08-25 | 37.72 | $37.97 | 7015 |
| 2022-08-24 | 37.67 | $37.39 | 6435 |
| 2022-08-23 | 37.68 | $37.15 | 6000 |
| 2022-08-22 | 37.70 | $37.19 | 8132 |
| 2022-08-19 | 37.71 | $37.74 | 19300 |
| 2022-08-18 | 37.65 | $38.40 | 19349 |
| 2022-08-17 | 37.53 | $37.92 | 24300 |
| 2022-08-16 | 37.44 | $38.44 | 16622 |
| 2022-08-15 | 37.29 | $38.47 | 14037 |
| 2022-08-12 | 37.11 | $38.46 | 24305 |
| 2022-08-11 | 36.93 | $38.16 | 4500 |
| 2022-08-10 | 36.75 | $37.77 | 13023 |
| 2022-08-09 | 36.60 | $36.91 | 7800 |
| 2022-08-08 | 36.52 | $37.28 | 15007 |
| 2022-08-05 | 36.39 | $37.10 | 15038 |
| 2022-08-04 | 36.27 | $37.02 | 9732 |
| 2022-08-03 | 36.15 | $37.19 | 18323 |
| 2022-08-02 | 36.01 | $36.61 | 12600 |
| 2022-08-01 | 35.91 | $36.87 | 14000 |
| 2022-07-29 | 35.78 | $37.06 | 11443 |
| 2022-07-28 | 35.62 | $36.59 | 25603 |
| 2022-07-27 | 35.50 | $36.35 | 25300 |
| 2022-07-26 | 35.40 | $35.64 | 13600 |
| 2022-07-25 | 35.36 | $35.76 | 17606 |
| 2022-07-22 | 35.31 | $35.88 | 6730 |
| 2022-07-21 | 35.25 | $36.16 | 14725 |
| 2022-07-20 | 35.15 | $35.94 | 15639 |
| 2022-07-19 | 35.07 | $35.71 | 12600 |
| 2022-07-18 | 35.00 | $34.89 | 12210 |
| 2022-07-15 | 35.00 | $35.16 | 12900 |
| 2022-07-14 | 34.98 | $34.43 | 51939 |
| 2022-07-13 | 35.03 | $34.85 | 37900 |
| 2022-07-12 | 35.04 | $34.68 | 74805 |
| 2022-07-11 | 35.07 | $34.85 | 14600 |
| 2022-07-08 | 35.10 | $35.31 | 17402 |
| 2022-07-07 | 35.10 | $35.43 | 34923 |
| 2022-07-06 | 35.10 | $35.00 | 11500 |
| 2022-07-05 | 35.16 | $35.02 | 13342 |
| 2022-07-01 | 35.23 | $35.42 | 5449 |
| 2022-06-30 | 35.29 | $35.21 | 8700 |
| 2022-06-29 | 35.38 | $35.15 | 14441 |
| 2022-06-28 | 35.49 | $34.94 | 24001 |
| 2022-06-27 | 35.63 | $35.33 | 21900 |
| 2022-06-24 | 35.75 | $35.46 | 40200 |
| 2022-06-23 | 35.87 | $34.90 | 10300 |
| 2022-06-22 | 36.04 | $34.84 | 6800 |
| 2022-06-21 | 36.23 | $34.71 | 20900 |
| 2022-06-17 | 36.44 | $34.11 | 11213 |
| 2022-06-16 | 36.72 | $33.65 | 30137 |
| 2022-06-15 | 37.06 | $35.24 | 35100 |
| 2022-06-14 | 37.26 | $34.74 | 11441 |
| 2022-06-13 | 37.53 | $34.66 | 45427 |
| 2022-06-10 | 37.81 | $36.27 | 24911 |
| 2022-06-09 | 37.95 | $37.63 | 12900 |
| 2022-06-08 | 37.96 | $38.42 | 16800 |
| 2022-06-07 | 37.90 | $38.57 | 17518 |
| 2022-06-06 | 37.81 | $38.40 | 18900 |
| 2022-06-03 | 37.75 | $38.48 | 10100 |
| 2022-06-02 | 37.67 | $38.75 | 10600 |
| 2022-06-01 | 37.58 | $38.60 | 12642 |
| 2022-05-31 | 37.49 | $38.53 | 22117 |
| 2022-05-27 | 37.42 | $38.40 | 21501 |
| 2022-05-26 | 37.35 | $37.35 | 30435 |
| 2022-05-25 | 37.40 | $36.71 | 28515 |
| 2022-05-24 | 37.52 | $36.48 | 12800 |
| 2022-05-23 | 37.67 | $37.01 | 38944 |
| 2022-05-20 | 37.78 | $36.65 | 23200 |
| 2022-05-19 | 37.94 | $36.71 | 23502 |
| 2022-05-18 | 38.12 | $36.77 | 22100 |
| 2022-05-17 | 38.30 | $38.04 | 33245 |
| 2022-05-16 | 38.38 | $37.62 | 13700 |
| 2022-05-13 | 38.51 | $37.95 | 16937 |
| 2022-05-12 | 38.62 | $37.64 | 15649 |
| 2022-05-11 | 38.78 | $37.75 | 19600 |
| 2022-05-10 | 38.93 | $37.87 | 18400 |
| 2022-05-09 | 39.09 | $37.82 | 47647 |
| 2022-05-06 | 39.27 | $38.88 | 30600 |
| 2022-05-05 | 39.36 | $38.75 | 41024 |
| 2022-05-04 | 39.47 | $39.17 | 34600 |
| 2022-05-03 | 39.55 | $38.70 | 21723 |
| 2022-05-02 | 39.69 | $38.28 | 19502 |
| 2022-04-29 | 39.88 | $38.22 | 43016 |
| 2022-04-28 | 40.09 | $39.75 | 32714 |
| 2022-04-27 | 40.17 | $38.68 | 27500 |
| 2022-04-26 | 40.36 | $38.80 | 32700 |
| 2022-04-25 | 40.56 | $39.84 | 29300 |
| 2022-04-22 | 40.66 | $39.94 | 39100 |
| 2022-04-21 | 40.77 | $40.28 | 24800 |
| 2022-04-20 | 40.84 | $40.64 | 6200 |
| 2022-04-19 | 40.88 | $40.64 | 10129 |
| 2022-04-18 | 40.93 | $40.31 | 16600 |
| 2022-04-14 | 41.01 | $40.31 | 18941 |
| 2022-04-13 | 41.09 | $40.63 | 20700 |
| 2022-04-12 | 41.14 | $40.50 | 20800 |
| 2022-04-11 | 41.20 | $40.55 | 11600 |
| 2022-04-08 | 41.25 | $41.13 | 24600 |
| 2022-04-07 | 41.25 | $40.82 | 28624 |
| 2022-04-06 | 41.27 | $40.92 | 27213 |
| 2022-04-05 | 41.29 | $41.25 | 15706 |
| 2022-04-04 | 41.26 | $41.56 | 28903 |
| 2022-04-01 | 41.20 | $41.17 | 8143 |
| 2022-03-31 | 41.17 | $41.39 | 23616 |
| 2022-03-30 | 41.12 | $41.65 | 17800 |
| 2022-03-29 | 41.04 | $41.94 | 26800 |
| 2022-03-28 | 40.93 | $41.70 | 29700 |
| 2022-03-25 | 40.85 | $41.54 | 8732 |
| 2022-03-24 | 40.77 | $41.44 | 13100 |
| 2022-03-23 | 40.70 | $41.17 | 20100 |
| 2022-03-22 | 40.65 | $41.36 | 12227 |
| 2022-03-21 | 40.58 | $41.02 | 21791 |
| 2022-03-18 | 40.55 | $40.85 | 24013 |
| 2022-03-17 | 40.53 | $40.71 | 25448 |
| 2022-03-16 | 40.53 | $40.54 | 22900 |
| 2022-03-15 | 40.55 | $40.00 | 22531 |
| 2022-03-14 | 40.63 | $39.91 | 13002 |
| 2022-03-11 | 40.73 | $40.56 | 13300 |
| 2022-03-10 | 40.77 | $40.59 | 28600 |
| 2022-03-09 | 40.81 | $40.81 | 12200 |
| 2022-03-08 | 40.84 | $39.79 | 20300 |
| 2022-03-07 | 40.97 | $39.73 | 28400 |
| 2022-03-04 | 41.12 | $40.98 | 24947 |
| 2022-03-03 | 41.15 | $41.24 | 18800 |
| 2022-03-02 | 41.16 | $41.01 | 36648 |
| 2022-03-01 | 41.19 | $40.71 | 46816 |
| 2022-02-28 | 41.26 | $41.53 | 34300 |
| 2022-02-25 | 41.24 | $41.43 | 40400 |
| 2022-02-24 | 41.23 | $40.28 | 43900 |
| 2022-02-23 | 41.33 | $40.36 | 16250 |
| 2022-02-22 | 41.42 | $40.35 | 30100 |
| 2022-02-18 | 41.50 | $41.07 | 22133 |
| 2022-02-17 | 41.52 | $41.65 | 27422 |
| 2022-02-16 | 41.48 | $42.00 | 35700 |
| 2022-02-15 | 41.40 | $41.78 | 30900 |
| 2022-02-14 | 41.34 | $41.07 | 37000 |
| 2022-02-11 | 41.36 | $41.24 | 19900 |
| 2022-02-10 | 41.37 | $41.80 | 43500 |
| 2022-02-09 | 41.34 | $41.86 | 26200 |
| 2022-02-08 | 41.31 | $41.78 | 16900 |
| 2022-02-07 | 41.30 | $41.59 | 23416 |
| 2022-02-04 | 41.32 | $41.64 | 43700 |
| 2022-02-03 | 41.34 | $41.87 | 37937 |
| 2022-02-02 | 41.36 | $42.21 | 36103 |
| 2022-02-01 | 41.35 | $41.26 | 23945 |
| 2022-01-31 | 41.44 | $41.25 | 30300 |
| 2022-01-28 | 41.56 | $40.75 | 65200 |
| 2022-01-27 | 41.74 | $40.22 | 40120 |
| 2022-01-26 | 41.98 | $40.02 | 29121 |
| 2022-01-25 | 42.27 | $40.63 | 54027 |
| 2022-01-24 | 42.51 | $39.85 | 91000 |
| 2022-01-21 | 42.83 | $40.00 | 78840 |
| 2022-01-20 | 43.16 | $41.01 | 65420 |
| 2022-01-19 | 43.39 | $41.79 | 128700 |
| 2022-01-18 | 43.54 | $42.02 | 47000 |
| 2022-01-14 | 43.67 | $42.39 | 79607 |
| 2022-01-13 | 43.77 | $43.10 | 64303 |
| 2022-01-12 | 43.79 | $43.76 | 113932 |
| 2022-01-11 | 43.74 | $44.05 | 63250 |
| 2022-01-10 | 43.64 | $43.93 | 61000 |
| 2022-01-07 | 43.55 | $44.02 | 50700 |
| 2022-01-06 | 43.42 | $44.05 | 84402 |
| 2022-01-05 | 43.28 | $44.00 | 72726 |
| 2022-01-04 | 43.13 | $44.40 | 69000 |
| 2022-01-03 | 42.92 | $44.17 | 98900 |
| 2021-12-31 | 42.71 | $44.58 | 62400 |
| 2021-12-30 | 42.44 | $44.60 | 109931 |
| 2021-12-29 | 42.14 | $44.12 | 151500 |
| 2021-12-28 | 41.87 | $43.65 | 100617 |
| 2021-12-27 | 41.63 | $43.20 | 99100 |
| 2021-12-23 | 41.41 | $42.51 | 57700 |
| 2021-12-22 | 41.26 | $42.39 | 75000 |
| 2021-12-21 | 41.11 | $41.89 | 79021 |
| 2021-12-20 | 41.00 | $41.28 | 83400 |
| 2021-12-17 | 40.96 | $41.94 | 79500 |
| 2021-12-16 | 40.84 | $42.03 | 85000 |
| 2021-12-15 | 40.72 | $42.00 | 121200 |
| 2021-12-14 | 40.60 | $41.48 | 105700 |
| 2021-12-13 | 40.53 | $41.38 | 312800 |
| 2021-12-10 | 40.47 | $40.61 | 150000 |
| 2021-12-09 | 40.50 | $40.37 | 30800 |
| 2021-12-08 | 40.58 | $40.62 | 55525 |
| 2021-12-07 | 40.66 | $40.60 | 35142 |
| 2021-12-06 | 40.76 | $40.19 | 11500 |
| 2021-12-03 | 40.92 | $39.72 | 15627 |
| 2021-12-02 | 41.14 | $40.15 | 10604 |
| 2021-12-01 | 41.35 | $39.67 | 17649 |
| 2021-11-30 | 41.63 | $39.79 | 16800 |
| 2021-11-29 | 41.91 | $40.47 | 23344 |
| 2021-11-26 | 42.15 | $40.02 | 40600 |
| 2021-11-24 | 42.44 | $41.11 | 22900 |
| 2021-11-23 | 42.64 | $41.00 | 18108 |
| 2021-11-22 | 42.87 | $41.21 | 31900 |
| 2021-11-19 | 43.09 | $41.23 | 15700 |
| 2021-11-18 | 43.33 | $41.45 | 19200 |
| 2021-11-17 | 43.55 | $41.52 | 11500 |
| 2021-11-16 | 43.78 | $41.74 | 36500 |
| 2021-11-15 | 43.99 | $41.80 | 20400 |
| 2021-11-12 | 44.21 | $41.82 | 40846 |
| 2021-11-11 | 44.44 | $44.93 | 14500 |
| 2021-11-10 | 44.36 | $44.95 | 36333 |
| 2021-11-09 | 44.26 | $45.03 | 21019 |
| 2021-11-08 | 44.16 | $45.10 | 27813 |
| 2021-11-05 | 44.03 | $44.80 | 17106 |
| 2021-11-04 | 43.92 | $44.62 | 25314 |
| 2021-11-03 | 43.82 | $44.31 | 18617 |
| 2021-11-02 | 43.75 | $44.22 | 18047 |
| 2021-11-01 | 43.67 | $44.00 | 21800 |
| 2021-10-29 | 43.60 | $43.85 | 23100 |
| 2021-10-28 | 43.55 | $43.75 | 11100 |
| 2021-10-27 | 43.50 | $43.56 | 12216 |
| 2021-10-26 | 43.46 | $44.07 | 12200 |
| 2021-10-25 | 43.37 | $43.97 | 8700 |
| 2021-10-22 | 43.28 | $43.89 | 18113 |
| 2021-10-21 | 43.19 | $43.86 | 26400 |
| 2021-10-20 | 43.11 | $43.84 | 9007 |
| 2021-10-19 | 43.02 | $43.72 | 12000 |
| 2021-10-18 | 42.93 | $43.60 | 13503 |
| 2021-10-15 | 42.85 | $43.59 | 7600 |
| 2021-10-14 | 42.76 | $43.24 | 26211 |
| 2021-10-13 | 42.70 | $42.78 | 14004 |
| 2021-10-12 | 42.69 | $42.83 | 14648 |
| 2021-10-11 | 42.68 | $42.92 | 26700 |
| 2021-10-08 | 42.65 | $42.99 | 7839 |
| 2021-10-07 | 42.61 | $42.80 | 4744 |
| 2021-10-06 | 42.60 | $42.31 | 29742 |
| 2021-10-05 | 42.63 | $42.55 | 43249 |
| 2021-10-04 | 42.64 | $42.45 | 6236 |
| 2021-10-01 | 42.66 | $42.88 | 21946 |
| 2021-09-30 | 42.63 | $42.25 | 7334 |
| 2021-09-29 | 42.68 | $42.57 | 38700 |
| 2021-09-28 | 42.69 | $42.64 | 30343 |
| 2021-09-27 | 42.70 | $43.30 | 27200 |
| 2021-09-24 | 42.64 | $42.98 | 16300 |
| 2021-09-23 | 42.61 | $42.83 | 11544 |
| 2021-09-22 | 42.60 | $42.52 | 2818 |
| 2021-09-21 | 42.61 | $42.15 | 11347 |
| 2021-09-20 | 42.66 | $41.79 | 11200 |
| 2021-09-17 | 42.75 | $42.66 | 7937 |
| 2021-09-16 | 42.75 | $43.00 | 5700 |
| 2021-09-15 | 42.71 | $42.92 | 5602 |
| 2021-09-14 | 42.68 | $42.55 | 12200 |
| 2021-09-13 | 42.68 | $42.84 | 18119 |
| 2021-09-10 | 42.65 | $42.50 | 14449 |
| 2021-09-09 | 42.66 | $42.69 | 3300 |
| 2021-09-08 | 42.64 | $42.53 | 29329 |
| 2021-09-07 | 42.64 | $42.60 | 14343 |
| 2021-09-03 | 42.64 | $42.83 | 24300 |
| 2021-09-02 | 42.60 | $42.92 | 9836 |
| 2021-09-01 | 42.56 | $42.86 | 8500 |
| 2021-08-31 | 42.52 | $42.91 | 9045 |
| 2021-08-30 | 42.47 | $43.03 | 14000 |
| 2021-08-27 | 42.40 | $43.13 | 10700 |
| 2021-08-26 | 42.32 | $42.65 | 6300 |
| 2021-08-25 | 42.28 | $42.55 | 24118 |
| 2021-08-24 | 42.25 | $42.42 | 11932 |
| 2021-08-23 | 42.22 | $42.34 | 13300 |
| 2021-08-20 | 42.21 | $42.10 | 13106 |
| 2021-08-19 | 42.21 | $41.84 | 21738 |
| 2021-08-18 | 42.24 | $41.91 | 8800 |
| 2021-08-17 | 42.27 | $42.02 | 13206 |
| 2021-08-16 | 42.28 | $42.50 | 24000 |
| 2021-08-13 | 42.23 | $42.51 | 8600 |
| 2021-08-12 | 42.18 | $42.57 | 23400 |
| 2021-08-11 | 42.13 | $42.73 | 6400 |
| 2021-08-10 | 42.05 | $42.42 | 4834 |
| 2021-08-09 | 42.00 | $42.28 | 13522 |
| 2021-08-06 | 41.97 | $42.30 | 23443 |
| 2021-08-05 | 41.94 | $42.03 | 27600 |
| 2021-08-04 | 41.93 | $41.95 | 26338 |
| 2021-08-03 | 41.93 | $42.18 | 36804 |
| 2021-08-02 | 41.90 | $41.90 | 21336 |
| 2021-07-30 | 41.91 | $42.00 | 35500 |
| 2021-07-29 | 41.90 | $42.38 | 10335 |
| 2021-07-28 | 41.86 | $42.13 | 30100 |
| 2021-07-27 | 41.84 | $41.70 | 6626 |
| 2021-07-26 | 41.87 | $42.03 | 21217 |
| 2021-07-23 | 41.86 | $41.84 | 21200 |
| 2021-07-22 | 41.87 | $41.57 | 8200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
52.71
2026-07-20
Close Price
$52.83
Vol: 12110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.41
Average
42.40
Maximum
53.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.71 | $52.83 | 12110 |
| 2026-07-17 | 52.68 | $52.43 | 20131 |
| 2026-07-16 | 52.73 | $52.75 | 71131 |
| 2026-07-15 | 52.73 | $52.90 | 27300 |
| 2026-07-14 | 52.68 | $53.07 | 29521 |
| 2026-07-13 | 52.60 | $52.98 | 35948 |
| 2026-07-10 | 52.52 | $52.63 | 40500 |
| 2026-07-09 | 52.50 | $52.54 | 22300 |
| 2026-07-08 | 52.49 | $52.45 | 35843 |
| 2026-07-07 | 52.51 | $52.62 | 45205 |
| 2026-07-06 | 52.49 | $53.24 | 43304 |
| 2026-07-02 | 52.34 | $52.70 | 79643 |
| 2026-07-01 | 52.28 | $52.94 | 39400 |
| 2026-06-30 | 52.15 | $52.45 | 24300 |
| 2026-06-29 | 52.12 | $52.13 | 50427 |
| 2026-06-26 | 52.15 | $51.70 | 64341 |
| 2026-06-25 | 52.27 | $52.11 | 50643 |
| 2026-06-24 | 52.33 | $51.83 | 33743 |
| 2026-06-23 | 52.46 | $51.57 | 52938 |
| 2026-06-22 | 52.66 | $52.34 | 86643 |
| 2026-06-18 | 52.74 | $52.64 | 19642 |
| 2026-06-17 | 52.76 | $52.20 | 21100 |
| 2026-06-16 | 52.88 | $52.89 | 25800 |
| 2026-06-15 | 52.88 | $53.11 | 38000 |
| 2026-06-12 | 52.83 | $53.18 | 17412 |
| 2026-06-11 | 52.75 | $52.50 | 36400 |
| 2026-06-10 | 52.81 | $51.74 | 44200 |
| 2026-06-09 | 53.04 | $52.71 | 33500 |
| 2026-06-08 | 53.09 | $52.86 | 27900 |
| 2026-06-05 | 53.13 | $52.50 | 43200 |
| 2026-06-04 | 53.24 | $53.10 | 51915 |
| 2026-06-03 | 53.25 | $52.70 | 53682 |
| 2026-06-02 | 53.34 | $53.23 | 22800 |
| 2026-06-01 | 53.33 | $53.30 | 18700 |
| 2026-05-29 | 53.30 | $53.33 | 23805 |
| 2026-05-28 | 53.26 | $53.10 | 27800 |
| 2026-05-27 | 53.26 | $53.15 | 28700 |
| 2026-05-26 | 53.25 | $53.20 | 47314 |
| 2026-05-22 | 53.23 | $53.15 | 31317 |
| 2026-05-21 | 53.21 | $52.97 | 8618 |
| 2026-05-20 | 53.22 | $52.67 | 15509 |
| 2026-05-19 | 53.30 | $52.68 | 39907 |
| 2026-05-18 | 53.38 | $53.11 | 30936 |
| 2026-05-15 | 53.38 | $52.74 | 50001 |
| 2026-05-14 | 53.46 | $53.25 | 25334 |
| 2026-05-13 | 53.45 | $53.21 | 34705 |
| 2026-05-12 | 53.43 | $52.66 | 18232 |
| 2026-05-11 | 53.52 | $52.72 | 40500 |
| 2026-05-08 | 53.62 | $53.16 | 38300 |
| 2026-05-07 | 53.63 | $53.30 | 65538 |
| 2026-05-06 | 53.60 | $54.07 | 56900 |
| 2026-05-05 | 53.41 | $53.58 | 27726 |
| 2026-05-04 | 53.29 | $53.29 | 28414 |
| 2026-05-01 | 53.20 | $53.48 | 48241 |
| 2026-04-30 | 53.05 | $53.25 | 32700 |
| 2026-04-29 | 52.92 | $52.79 | 28944 |
| 2026-04-28 | 52.87 | $52.60 | 23343 |
| 2026-04-27 | 52.84 | $53.19 | 34000 |
| 2026-04-24 | 52.68 | $53.05 | 77900 |
| 2026-04-23 | 52.53 | $52.96 | 53600 |
| 2026-04-22 | 52.36 | $52.81 | 15848 |
| 2026-04-21 | 52.19 | $52.63 | 19149 |
| 2026-04-20 | 52.02 | $52.75 | 39800 |
| 2026-04-17 | 51.81 | $53.14 | 39724 |
| 2026-04-16 | 51.47 | $52.55 | 17519 |
| 2026-04-15 | 51.20 | $52.74 | 115800 |
| 2026-04-14 | 50.85 | $52.30 | 41404 |
| 2026-04-13 | 50.53 | $51.90 | 27335 |
| 2026-04-10 | 50.24 | $51.56 | 21103 |
| 2026-04-09 | 49.99 | $51.50 | 21600 |
| 2026-04-08 | 49.70 | $51.06 | 19400 |
| 2026-04-07 | 49.47 | $49.85 | 24901 |
| 2026-04-06 | 49.45 | $50.10 | 30601 |
| 2026-04-02 | 49.39 | $49.97 | 22300 |
| 2026-04-01 | 49.34 | $49.91 | 23400 |
| 2026-03-31 | 49.30 | $49.66 | 59275 |
| 2026-03-30 | 49.32 | $48.58 | 26800 |
| 2026-03-27 | 49.57 | $48.67 | 65248 |
| 2026-03-26 | 49.84 | $49.06 | 68000 |
| 2026-03-25 | 50.08 | $50.16 | 48816 |
| 2026-03-24 | 50.13 | $50.30 | 23531 |
| 2026-03-23 | 50.17 | $50.10 | 52100 |
| 2026-03-20 | 50.25 | $49.36 | 54817 |
| 2026-03-19 | 50.51 | $49.98 | 48700 |
| 2026-03-18 | 50.68 | $50.05 | 29610 |
| 2026-03-17 | 50.86 | $50.56 | 30600 |
| 2026-03-16 | 50.97 | $50.55 | 19700 |
| 2026-03-13 | 51.10 | $50.25 | 27613 |
| 2026-03-12 | 51.32 | $50.30 | 49733 |
| 2026-03-11 | 51.56 | $51.00 | 29342 |
| 2026-03-10 | 51.70 | $51.08 | 56400 |
| 2026-03-09 | 51.84 | $50.76 | 42200 |
| 2026-03-06 | 52.07 | $51.17 | 30335 |
| 2026-03-05 | 52.26 | $51.50 | 58100 |
| 2026-03-04 | 52.40 | $52.24 | 50700 |
| 2026-03-03 | 52.41 | $52.14 | 47300 |
| 2026-03-02 | 52.44 | $52.85 | 87000 |
| 2026-02-27 | 52.32 | $52.62 | 31900 |
| 2026-02-26 | 52.23 | $52.65 | 20700 |
| 2026-02-25 | 52.12 | $52.51 | 23100 |
| 2026-02-24 | 52.01 | $52.28 | 54220 |
| 2026-02-23 | 51.94 | $51.60 | 49024 |
| 2026-02-20 | 52.01 | $52.47 | 49000 |
| 2026-02-19 | 51.89 | $51.98 | 12329 |
| 2026-02-18 | 51.87 | $51.92 | 18932 |
| 2026-02-17 | 51.85 | $51.34 | 21233 |
| 2026-02-13 | 51.95 | $51.51 | 32624 |
| 2026-02-12 | 52.02 | $51.48 | 52200 |
| 2026-02-11 | 52.12 | $51.52 | 47700 |
| 2026-02-10 | 52.22 | $51.75 | 69716 |
| 2026-02-09 | 52.29 | $52.14 | 39300 |
| 2026-02-06 | 52.29 | $52.13 | 36200 |
| 2026-02-05 | 52.28 | $51.76 | 63400 |
| 2026-02-04 | 52.35 | $52.24 | 127600 |
| 2026-02-03 | 52.33 | $52.26 | 63301 |
| 2026-02-02 | 52.30 | $52.21 | 58526 |
| 2026-01-30 | 52.27 | $52.10 | 40300 |
| 2026-01-29 | 52.26 | $52.20 | 45209 |
| 2026-01-28 | 52.22 | $52.41 | 48600 |
| 2026-01-27 | 52.13 | $51.95 | 57000 |
| 2026-01-26 | 52.11 | $52.10 | 38500 |
| 2026-01-23 | 52.07 | $51.76 | 58900 |
| 2026-01-22 | 52.08 | $52.36 | 45800 |
| 2026-01-21 | 51.97 | $51.97 | 34923 |
| 2026-01-20 | 51.91 | $51.06 | 50196 |
| 2026-01-16 | 52.04 | $52.00 | 50600 |
| 2026-01-15 | 51.99 | $51.99 | 52900 |
| 2026-01-14 | 51.93 | $51.95 | 62100 |
| 2026-01-13 | 51.87 | $52.02 | 20900 |
| 2026-01-12 | 51.77 | $52.10 | 46348 |
| 2026-01-09 | 51.64 | $52.30 | 47800 |
| 2026-01-08 | 51.45 | $51.91 | 22400 |
| 2026-01-07 | 51.30 | $51.96 | 74700 |
| 2026-01-06 | 51.12 | $51.93 | 45100 |
| 2026-01-05 | 50.92 | $51.30 | 19621 |
| 2026-01-02 | 50.81 | $50.73 | 90720 |
| 2025-12-31 | 50.80 | $50.71 | 25700 |
| 2025-12-30 | 50.80 | $50.80 | 44000 |
| 2025-12-29 | 50.77 | $50.76 | 53229 |
| 2025-12-26 | 50.75 | $51.07 | 25400 |
| 2025-12-24 | 50.66 | $51.20 | 11835 |
| 2025-12-23 | 50.52 | $50.85 | 67200 |
| 2025-12-22 | 50.44 | $50.86 | 46213 |
| 2025-12-19 | 50.34 | $50.54 | 53800 |
| 2025-12-18 | 50.29 | $50.30 | 40742 |
| 2025-12-17 | 50.28 | $49.97 | 58000 |
| 2025-12-16 | 50.35 | $50.50 | 47200 |
| 2025-12-15 | 50.30 | $50.61 | 36500 |
| 2025-12-12 | 50.23 | $50.61 | 48344 |
| 2025-12-11 | 50.15 | $50.82 | 42500 |
| 2025-12-10 | 50.01 | $50.59 | 42900 |
| 2025-12-09 | 49.90 | $50.14 | 35312 |
| 2025-12-08 | 49.86 | $50.29 | 36200 |
| 2025-12-05 | 49.79 | $50.65 | 25700 |
| 2025-12-04 | 49.63 | $50.46 | 13000 |
| 2025-12-03 | 49.49 | $50.29 | 12100 |
| 2025-12-02 | 49.36 | $50.11 | 28700 |
| 2025-12-01 | 49.26 | $49.85 | 32810 |
| 2025-11-28 | 49.19 | $50.05 | 17623 |
| 2025-11-26 | 49.07 | $49.84 | 31319 |
| 2025-11-25 | 48.99 | $49.50 | 82700 |
| 2025-11-24 | 48.96 | $48.89 | 52417 |
| 2025-11-21 | 49.06 | $48.48 | 96600 |
| 2025-11-20 | 49.27 | $47.94 | 100500 |
| 2025-11-19 | 49.64 | $48.38 | 30500 |
| 2025-11-18 | 49.97 | $48.24 | 82300 |
| 2025-11-17 | 50.38 | $48.28 | 103000 |
| 2025-11-14 | 50.86 | $48.87 | 64000 |
| 2025-11-13 | 51.29 | $51.03 | 81583 |
| 2025-11-12 | 51.33 | $51.55 | 61642 |
| 2025-11-11 | 51.27 | $51.73 | 43431 |
| 2025-11-10 | 51.16 | $51.53 | 73800 |
| 2025-11-07 | 51.08 | $51.01 | 74741 |
| 2025-11-06 | 51.09 | $50.87 | 55300 |
| 2025-11-05 | 51.13 | $51.29 | 36300 |
| 2025-11-04 | 51.09 | $50.77 | 61824 |
| 2025-11-03 | 51.15 | $51.05 | 40136 |
| 2025-10-31 | 51.16 | $51.10 | 31700 |
| 2025-10-30 | 51.16 | $50.92 | 67449 |
| 2025-10-29 | 51.21 | $51.05 | 52600 |
| 2025-10-28 | 51.23 | $51.45 | 50532 |
| 2025-10-27 | 51.16 | $51.58 | 43327 |
| 2025-10-24 | 51.07 | $51.10 | 45800 |
| 2025-10-23 | 51.05 | $51.04 | 30400 |
| 2025-10-22 | 51.05 | $50.76 | 27200 |
| 2025-10-21 | 51.10 | $50.81 | 41549 |
| 2025-10-20 | 51.15 | $50.84 | 10314 |
| 2025-10-17 | 51.20 | $50.44 | 79431 |
| 2025-10-16 | 51.35 | $50.20 | 66539 |
| 2025-10-15 | 51.56 | $51.00 | 35700 |
| 2025-10-14 | 51.64 | $51.39 | 17700 |
| 2025-10-13 | 51.65 | $51.12 | 8425 |
| 2025-10-10 | 51.72 | $50.63 | 67100 |
| 2025-10-09 | 51.89 | $51.61 | 37600 |
| 2025-10-08 | 51.89 | $51.95 | 18605 |
| 2025-10-07 | 51.81 | $51.73 | 21426 |
| 2025-10-06 | 51.75 | $51.84 | 32338 |
| 2025-10-03 | 51.67 | $51.98 | 61322 |
| 2025-10-02 | 51.53 | $51.33 | 20600 |
| 2025-10-01 | 51.51 | $51.28 | 21700 |
| 2025-09-30 | 51.50 | $51.37 | 29123 |
| 2025-09-29 | 51.45 | $51.50 | 18110 |
| 2025-09-26 | 51.38 | $51.61 | 26946 |
| 2025-09-25 | 51.26 | $50.99 | 25217 |
| 2025-09-24 | 51.25 | $51.17 | 19300 |
| 2025-09-23 | 51.19 | $51.35 | 48932 |
| 2025-09-22 | 51.09 | $51.70 | 48400 |
| 2025-09-19 | 50.89 | $50.99 | 11520 |
| 2025-09-18 | 50.81 | $51.09 | 34900 |
| 2025-09-17 | 50.69 | $50.68 | 55724 |
| 2025-09-16 | 50.63 | $50.54 | 13421 |
| 2025-09-15 | 50.59 | $50.66 | 15408 |
| 2025-09-12 | 50.52 | $50.76 | 33500 |
| 2025-09-11 | 50.41 | $50.42 | 14908 |
| 2025-09-10 | 50.35 | $50.16 | 12600 |
| 2025-09-09 | 50.33 | $50.19 | 40503 |
| 2025-09-08 | 50.31 | $50.09 | 15532 |
| 2025-09-05 | 50.29 | $50.22 | 15533 |
| 2025-09-04 | 50.25 | $50.57 | 28600 |
| 2025-09-03 | 50.12 | $50.01 | 10200 |
| 2025-09-02 | 50.08 | $49.98 | 22104 |
| 2025-08-29 | 50.04 | $49.99 | 21500 |
| 2025-08-28 | 49.99 | $49.97 | 11100 |
| 2025-08-27 | 49.93 | $49.84 | 17900 |
| 2025-08-26 | 49.89 | $49.98 | 21700 |
| 2025-08-25 | 49.81 | $49.93 | 21900 |
| 2025-08-22 | 49.72 | $49.96 | 36407 |
| 2025-08-21 | 49.61 | $49.29 | 16300 |
| 2025-08-20 | 49.63 | $49.51 | 38435 |
| 2025-08-19 | 49.59 | $49.64 | 10444 |
| 2025-08-18 | 49.51 | $49.64 | 16600 |
| 2025-08-15 | 49.43 | $49.78 | 35700 |
| 2025-08-14 | 49.29 | $49.80 | 17337 |
| 2025-08-13 | 49.13 | $49.86 | 38200 |
| 2025-08-12 | 48.92 | $49.55 | 17600 |
| 2025-08-11 | 48.74 | $48.75 | 15500 |
| 2025-08-08 | 48.71 | $48.90 | 26509 |
| 2025-08-07 | 48.63 | $48.69 | 24500 |
| 2025-08-06 | 48.58 | $48.57 | 28800 |
| 2025-08-05 | 48.55 | $48.25 | 29100 |
| 2025-08-04 | 48.58 | $48.35 | 25100 |
| 2025-08-01 | 48.60 | $48.00 | 12536 |
| 2025-07-31 | 48.68 | $48.69 | 5900 |
| 2025-07-30 | 48.63 | $48.47 | 4600 |
| 2025-07-29 | 48.62 | $48.50 | 5247 |
| 2025-07-28 | 48.60 | $48.49 | 14410 |
| 2025-07-25 | 48.58 | $48.68 | 11600 |
| 2025-07-24 | 48.50 | $48.36 | 13843 |
| 2025-07-23 | 48.49 | $48.43 | 10010 |
| 2025-07-22 | 48.45 | $48.49 | 2000 |
| 2025-07-21 | 48.39 | $48.50 | 10548 |
| 2025-07-18 | 48.31 | $48.40 | 6000 |
| 2025-07-17 | 48.24 | $48.00 | 22404 |
| 2025-07-16 | 48.25 | $47.84 | 9544 |
| 2025-07-15 | 48.28 | $47.92 | 5100 |
| 2025-07-14 | 48.30 | $48.05 | 10100 |
| 2025-07-11 | 48.29 | $48.14 | 13800 |
| 2025-07-10 | 48.26 | $48.23 | 8300 |
| 2025-07-09 | 48.20 | $48.26 | 9100 |
| 2025-07-08 | 48.13 | $48.10 | 4400 |
| 2025-07-07 | 48.07 | $47.94 | 18000 |
| 2025-07-03 | 48.03 | $48.30 | 7400 |
| 2025-07-02 | 47.91 | $48.20 | 4900 |
| 2025-07-01 | 47.78 | $47.91 | 20229 |
| 2025-06-30 | 47.70 | $47.86 | 16100 |
| 2025-06-27 | 47.60 | $47.77 | 30600 |
| 2025-06-26 | 47.51 | $47.47 | 49400 |
| 2025-06-25 | 47.47 | $47.13 | 69733 |
| 2025-06-24 | 47.48 | $47.59 | 15906 |
| 2025-06-23 | 47.40 | $47.01 | 11800 |
| 2025-06-20 | 47.43 | $47.00 | 6400 |
| 2025-06-18 | 47.46 | $47.09 | 10247 |
| 2025-06-17 | 47.47 | $46.95 | 31219 |
| 2025-06-16 | 47.51 | $47.39 | 14447 |
| 2025-06-13 | 47.46 | $46.85 | 29100 |
| 2025-06-12 | 47.51 | $47.64 | 13900 |
| 2025-06-11 | 47.39 | $47.14 | 33200 |
| 2025-06-10 | 47.36 | $47.46 | 9200 |
| 2025-06-09 | 47.26 | $47.56 | 8900 |
| 2025-06-06 | 47.11 | $47.38 | 24215 |
| 2025-06-05 | 46.97 | $47.13 | 19600 |
| 2025-06-04 | 46.86 | $46.72 | 5629 |
| 2025-06-03 | 46.81 | $46.69 | 5215 |
| 2025-06-02 | 46.76 | $46.70 | 16638 |
| 2025-05-30 | 46.69 | $46.47 | 4627 |
| 2025-05-29 | 46.66 | $46.35 | 10036 |
| 2025-05-28 | 46.64 | $46.24 | 23321 |
| 2025-05-27 | 46.64 | $46.56 | 14200 |
| 2025-05-23 | 46.57 | $45.95 | 5100 |
| 2025-05-22 | 46.61 | $46.11 | 13200 |
| 2025-05-21 | 46.61 | $46.49 | 24940 |
| 2025-05-20 | 46.53 | $46.68 | 8000 |
| 2025-05-19 | 46.40 | $46.75 | 7600 |
| 2025-05-16 | 46.22 | $46.97 | 43100 |
| 2025-05-15 | 45.96 | $47.00 | 45300 |
| 2025-05-14 | 45.65 | $46.84 | 21800 |
| 2025-05-13 | 45.32 | $47.02 | 20300 |
| 2025-05-12 | 44.90 | $46.45 | 83100 |
| 2025-05-09 | 44.53 | $45.37 | 11100 |
| 2025-05-08 | 44.32 | $45.07 | 15900 |
| 2025-05-07 | 44.14 | $44.76 | 20447 |
| 2025-05-06 | 43.99 | $44.64 | 18700 |
| 2025-05-05 | 43.85 | $44.84 | 41900 |
| 2025-05-02 | 43.65 | $44.98 | 22618 |
| 2025-05-01 | 43.38 | $44.60 | 73400 |
| 2025-04-30 | 43.15 | $44.28 | 43126 |
| 2025-04-29 | 42.95 | $44.39 | 26612 |
| 2025-04-28 | 42.70 | $43.69 | 34809 |
| 2025-04-25 | 42.56 | $43.71 | 23500 |
| 2025-04-24 | 42.40 | $43.70 | 66440 |
| 2025-04-23 | 42.22 | $43.25 | 22900 |
| 2025-04-22 | 42.11 | $42.46 | 17400 |
| 2025-04-21 | 42.15 | $41.62 | 30516 |
| 2025-04-17 | 42.38 | $42.47 | 24800 |
| 2025-04-16 | 42.48 | $42.70 | 22810 |
| 2025-04-15 | 42.55 | $43.01 | 21337 |
| 2025-04-14 | 42.58 | $43.39 | 31202 |
| 2025-04-11 | 42.53 | $42.90 | 38800 |
| 2025-04-10 | 42.59 | $42.60 | 120500 |
| 2025-04-09 | 42.72 | $43.25 | 80300 |
| 2025-04-08 | 42.75 | $40.74 | 55928 |
| 2025-04-07 | 43.32 | $40.83 | 50000 |
| 2025-04-04 | 43.96 | $41.05 | 91515 |
| 2025-04-03 | 44.67 | $43.57 | 56600 |
| 2025-04-02 | 44.97 | $45.05 | 19700 |
| 2025-04-01 | 45.00 | $45.12 | 29900 |
| 2025-03-31 | 45.02 | $44.96 | 15900 |
| 2025-03-28 | 45.09 | $45.00 | 13400 |
| 2025-03-27 | 45.16 | $45.44 | 10835 |
| 2025-03-26 | 45.15 | $45.42 | 13205 |
| 2025-03-25 | 45.15 | $45.85 | 12700 |
| 2025-03-24 | 45.06 | $45.64 | 92017 |
| 2025-03-21 | 45.00 | $45.30 | 12200 |
| 2025-03-20 | 45.01 | $45.38 | 6700 |
| 2025-03-19 | 45.00 | $45.40 | 12700 |
| 2025-03-18 | 44.99 | $45.00 | 21526 |
| 2025-03-17 | 45.08 | $45.33 | 14800 |
| 2025-03-14 | 45.11 | $44.92 | 13800 |
| 2025-03-13 | 45.23 | $44.41 | 16400 |
| 2025-03-12 | 45.49 | $44.61 | 33900 |
| 2025-03-11 | 45.74 | $44.51 | 20900 |
| 2025-03-10 | 46.07 | $44.91 | 62834 |
| 2025-03-07 | 46.36 | $45.60 | 56800 |
| 2025-03-06 | 46.56 | $45.82 | 53400 |
| 2025-03-05 | 46.75 | $46.25 | 25124 |
| 2025-03-04 | 46.88 | $45.77 | 31000 |
| 2025-03-03 | 47.13 | $46.30 | 58744 |
| 2025-02-28 | 47.30 | $46.91 | 32300 |
| 2025-02-27 | 47.38 | $46.60 | 26500 |
| 2025-02-26 | 47.54 | $46.75 | 22132 |
| 2025-02-25 | 47.68 | $46.73 | 56100 |
| 2025-02-24 | 47.86 | $47.18 | 27606 |
| 2025-02-21 | 47.96 | $47.25 | 12947 |
| 2025-02-20 | 48.07 | $47.85 | 26500 |
| 2025-02-19 | 48.06 | $48.17 | 22401 |
| 2025-02-18 | 47.98 | $47.98 | 21500 |
| 2025-02-14 | 47.92 | $48.00 | 13730 |
| 2025-02-13 | 47.85 | $47.91 | 14100 |
| 2025-02-12 | 47.79 | $47.60 | 12400 |
| 2025-02-11 | 47.78 | $47.75 | 38300 |
| 2025-02-10 | 47.73 | $47.65 | 36900 |
| 2025-02-07 | 47.69 | $47.57 | 22200 |
| 2025-02-06 | 47.66 | $47.90 | 11000 |
| 2025-02-05 | 47.55 | $47.66 | 13119 |
| 2025-02-04 | 47.47 | $47.75 | 27649 |
| 2025-02-03 | 47.36 | $47.67 | 10747 |
| 2025-01-31 | 47.24 | $47.66 | 10000 |
| 2025-01-30 | 47.11 | $47.68 | 18500 |
| 2025-01-29 | 46.94 | $47.37 | 22600 |
| 2025-01-28 | 46.82 | $47.30 | 9714 |
| 2025-01-27 | 46.69 | $47.07 | 26538 |
| 2025-01-24 | 46.58 | $47.36 | 6000 |
| 2025-01-23 | 46.39 | $47.44 | 10000 |
| 2025-01-22 | 46.16 | $47.41 | 11718 |
| 2025-01-21 | 45.90 | $47.06 | 11800 |
| 2025-01-17 | 45.66 | $46.77 | 26001 |
| 2025-01-16 | 45.46 | $46.49 | 24230 |
| 2025-01-15 | 45.28 | $46.06 | 64100 |
| 2025-01-14 | 45.16 | $45.30 | 38600 |
| 2025-01-13 | 45.19 | $44.88 | 31400 |
| 2025-01-10 | 45.31 | $44.80 | 54700 |
| 2025-01-08 | 45.48 | $45.53 | 12020 |
| 2025-01-07 | 45.52 | $45.60 | 22900 |
| 2025-01-06 | 45.55 | $45.70 | 23240 |
| 2025-01-03 | 45.57 | $45.58 | 26300 |
| 2025-01-02 | 45.62 | $45.36 | 76340 |
| 2024-12-31 | 45.73 | $45.69 | 17600 |
| 2024-12-30 | 45.79 | $45.54 | 52500 |
| 2024-12-27 | 45.89 | $45.85 | 17900 |
| 2024-12-26 | 45.95 | $46.05 | 22337 |
| 2024-12-24 | 45.98 | $45.99 | 10000 |
| 2024-12-23 | 46.02 | $45.69 | 37000 |
| 2024-12-20 | 46.14 | $45.53 | 42128 |
| 2024-12-19 | 46.31 | $45.40 | 48000 |
| 2024-12-18 | 46.54 | $45.38 | 33400 |
| 2024-12-17 | 46.81 | $46.24 | 31737 |
| 2024-12-16 | 46.95 | $46.66 | 29909 |
| 2024-12-13 | 47.01 | $46.59 | 11534 |
| 2024-12-12 | 47.11 | $46.70 | 23100 |
| 2024-12-11 | 47.19 | $47.11 | 36600 |
| 2024-12-10 | 47.21 | $46.89 | 19100 |
| 2024-12-09 | 47.27 | $47.03 | 67538 |
| 2024-12-06 | 47.31 | $47.31 | 34205 |
| 2024-12-05 | 47.30 | $47.25 | 70305 |
| 2024-12-04 | 47.30 | $47.56 | 20100 |
| 2024-12-03 | 47.23 | $47.49 | 17100 |
| 2024-12-02 | 47.17 | $47.39 | 47749 |
| 2024-11-29 | 47.12 | $46.94 | 22400 |
| 2024-11-27 | 47.15 | $46.82 | 26600 |
| 2024-11-26 | 47.21 | $46.90 | 36891 |
| 2024-11-25 | 47.27 | $47.03 | 39249 |
| 2024-11-22 | 47.31 | $46.52 | 28100 |
| 2024-11-21 | 47.46 | $46.64 | 39649 |
| 2024-11-20 | 47.60 | $46.23 | 45742 |
| 2024-11-19 | 47.86 | $46.33 | 26500 |
| 2024-11-18 | 48.13 | $46.23 | 86319 |
| 2024-11-15 | 48.47 | $46.40 | 44000 |
| 2024-11-14 | 48.82 | $49.10 | 52048 |
| 2024-11-13 | 48.65 | $49.10 | 22038 |
| 2024-11-12 | 48.45 | $49.00 | 16600 |
| 2024-11-11 | 48.23 | $48.95 | 27204 |
| 2024-11-08 | 47.99 | $49.09 | 26214 |
| 2024-11-07 | 47.67 | $48.82 | 17727 |
| 2024-11-06 | 47.35 | $48.44 | 16500 |
| 2024-11-05 | 47.06 | $47.13 | 21100 |
| 2024-11-04 | 47.00 | $46.80 | 32331 |
| 2024-11-01 | 46.99 | $46.90 | 18900 |
| 2024-10-31 | 46.95 | $46.55 | 25608 |
| 2024-10-30 | 46.99 | $47.20 | 29228 |
| 2024-10-29 | 46.89 | $46.66 | 26726 |
| 2024-10-28 | 46.88 | $46.99 | 21300 |
| 2024-10-25 | 46.80 | $46.64 | 11007 |
| 2024-10-24 | 46.78 | $46.46 | 13524 |
| 2024-10-23 | 46.78 | $46.69 | 20429 |
| 2024-10-22 | 46.74 | $46.44 | 9000 |
| 2024-10-21 | 46.74 | $46.66 | 6647 |
| 2024-10-18 | 46.70 | $46.90 | 25524 |
| 2024-10-17 | 46.59 | $46.82 | 14541 |
| 2024-10-16 | 46.47 | $46.86 | 11600 |
| 2024-10-15 | 46.33 | $46.59 | 17509 |
| 2024-10-14 | 46.22 | $46.47 | 23243 |
| 2024-10-11 | 46.11 | $46.44 | 10100 |
| 2024-10-10 | 45.99 | $46.09 | 13400 |
| 2024-10-09 | 45.92 | $46.01 | 22848 |
| 2024-10-08 | 45.86 | $45.64 | 24902 |
| 2024-10-07 | 45.86 | $45.38 | 29700 |
| 2024-10-04 | 45.91 | $45.81 | 56100 |
| 2024-10-03 | 45.87 | $45.40 | 40135 |
| 2024-10-02 | 45.92 | $45.60 | 35700 |
| 2024-10-01 | 45.93 | $45.65 | 58519 |
| 2024-09-30 | 45.92 | $45.84 | 33900 |
| 2024-09-27 | 45.87 | $45.80 | 23727 |
| 2024-09-26 | 45.82 | $45.80 | 53900 |
| 2024-09-25 | 45.76 | $45.68 | 16200 |
| 2024-09-24 | 45.70 | $45.86 | 14824 |
| 2024-09-23 | 45.60 | $45.90 | 69216 |
| 2024-09-20 | 45.47 | $45.63 | 8448 |
| 2024-09-19 | 45.37 | $45.88 | 30900 |
| 2024-09-18 | 45.20 | $45.52 | 25900 |
| 2024-09-17 | 45.08 | $45.86 | 26100 |
| 2024-09-16 | 44.86 | $45.68 | 26012 |
| 2024-09-13 | 44.65 | $45.18 | 23519 |
| 2024-09-12 | 44.50 | $44.80 | 17000 |
| 2024-09-11 | 44.40 | $44.44 | 36900 |
| 2024-09-10 | 44.37 | $44.24 | 12100 |
| 2024-09-09 | 44.37 | $44.24 | 20300 |
| 2024-09-06 | 44.37 | $43.91 | 26644 |
| 2024-09-05 | 44.44 | $44.31 | 25232 |
| 2024-09-04 | 44.43 | $44.43 | 36400 |
| 2024-09-03 | 44.40 | $44.52 | 46342 |
| 2024-08-30 | 44.34 | $44.63 | 239913 |
| 2024-08-29 | 44.24 | $44.40 | 31445 |
| 2024-08-28 | 44.18 | $44.21 | 16149 |
| 2024-08-27 | 44.14 | $44.46 | 7347 |
| 2024-08-26 | 44.04 | $44.47 | 9200 |
| 2024-08-23 | 43.93 | $44.35 | 10200 |
| 2024-08-22 | 43.82 | $44.17 | 6128 |
| 2024-08-21 | 43.73 | $44.43 | 8640 |
| 2024-08-20 | 43.57 | $44.44 | 6400 |
| 2024-08-19 | 43.38 | $44.53 | 11900 |
| 2024-08-16 | 43.15 | $43.96 | 19526 |
| 2024-08-15 | 42.99 | $43.74 | 48200 |
| 2024-08-14 | 42.86 | $43.24 | 25440 |
| 2024-08-13 | 42.82 | $43.10 | 50222 |
| 2024-08-12 | 42.80 | $42.73 | 22126 |
| 2024-08-09 | 42.86 | $42.75 | 29600 |
| 2024-08-08 | 42.92 | $43.06 | 15328 |
| 2024-08-07 | 42.93 | $42.56 | 21033 |
| 2024-08-06 | 43.06 | $42.41 | 39100 |
| 2024-08-05 | 43.23 | $41.96 | 65100 |
| 2024-08-02 | 43.53 | $42.81 | 271300 |
| 2024-08-01 | 43.69 | $43.24 | 12139 |
| 2024-07-31 | 43.80 | $43.60 | 30405 |
| 2024-07-30 | 43.84 | $43.21 | 27400 |
| 2024-07-29 | 43.98 | $43.12 | 52300 |
| 2024-07-26 | 44.16 | $43.30 | 112206 |
| 2024-07-25 | 44.32 | $43.43 | 31336 |
| 2024-07-24 | 44.48 | $43.37 | 34511 |
| 2024-07-23 | 44.68 | $44.31 | 16800 |
| 2024-07-22 | 44.71 | $44.66 | 23912 |
| 2024-07-19 | 44.68 | $44.44 | 5129 |
| 2024-07-18 | 44.67 | $44.51 | 8300 |
| 2024-07-17 | 44.65 | $44.69 | 13600 |
| 2024-07-16 | 44.59 | $44.56 | 18821 |
| 2024-07-15 | 44.54 | $44.77 | 14600 |
| 2024-07-12 | 44.44 | $44.51 | 11700 |
| 2024-07-11 | 44.37 | $44.41 | 8820 |
| 2024-07-10 | 44.31 | $44.36 | 17100 |
| 2024-07-09 | 44.25 | $44.12 | 10143 |
| 2024-07-08 | 44.22 | $44.18 | 13300 |
| 2024-07-05 | 44.18 | $44.23 | 24315 |
| 2024-07-03 | 44.11 | $44.15 | 5600 |
| 2024-07-02 | 44.05 | $43.92 | 11939 |
| 2024-07-01 | 44.03 | $43.87 | 11205 |
| 2024-06-28 | 44.01 | $44.02 | 17407 |
| 2024-06-27 | 43.95 | $43.89 | 14507 |
| 2024-06-26 | 43.90 | $43.76 | 21100 |
| 2024-06-25 | 43.88 | $43.94 | 15100 |
| 2024-06-24 | 43.81 | $43.62 | 9100 |
| 2024-06-21 | 43.79 | $43.58 | 7425 |
| 2024-06-20 | 43.78 | $43.38 | 18311 |
| 2024-06-18 | 43.80 | $43.63 | 17433 |
| 2024-06-17 | 43.77 | $43.55 | 16100 |
| 2024-06-14 | 43.75 | $43.41 | 8100 |
| 2024-06-13 | 43.75 | $43.51 | 15802 |
| 2024-06-12 | 43.72 | $43.92 | 13246 |
| 2024-06-11 | 43.61 | $43.56 | 28423 |
| 2024-06-10 | 43.54 | $43.65 | 19800 |
| 2024-06-07 | 43.45 | $43.59 | 27100 |
| 2024-06-06 | 43.34 | $43.42 | 13606 |
| 2024-06-05 | 43.25 | $43.42 | 11016 |
| 2024-06-04 | 43.15 | $42.95 | 25400 |
| 2024-06-03 | 43.12 | $43.13 | 23600 |
| 2024-05-31 | 43.05 | $42.95 | 14400 |
| 2024-05-30 | 42.99 | $42.79 | 33711 |
| 2024-05-29 | 42.97 | $42.51 | 15300 |
| 2024-05-28 | 42.99 | $42.91 | 14700 |
| 2024-05-24 | 42.92 | $43.16 | 18900 |
| 2024-05-23 | 42.79 | $42.79 | 27420 |
| 2024-05-22 | 42.72 | $43.20 | 25528 |
| 2024-05-21 | 42.54 | $43.16 | 51549 |
| 2024-05-20 | 42.33 | $43.40 | 35100 |
| 2024-05-17 | 42.04 | $42.51 | 41900 |
| 2024-05-16 | 41.89 | $42.42 | 24717 |
| 2024-05-15 | 41.73 | $42.24 | 24600 |
| 2024-05-14 | 41.58 | $41.96 | 19002 |
| 2024-05-13 | 41.47 | $41.51 | 21606 |
| 2024-05-10 | 41.42 | $41.71 | 6800 |
| 2024-05-09 | 41.33 | $41.67 | 23324 |
| 2024-05-08 | 41.23 | $41.45 | 13600 |
| 2024-05-07 | 41.16 | $41.49 | 15921 |
| 2024-05-06 | 41.07 | $41.39 | 15900 |
| 2024-05-03 | 40.98 | $41.08 | 11600 |
| 2024-05-02 | 40.94 | $40.82 | 20722 |
| 2024-05-01 | 40.95 | $40.79 | 24300 |
| 2024-04-30 | 40.97 | $40.77 | 18601 |
| 2024-04-29 | 40.99 | $41.04 | 26613 |
| 2024-04-26 | 40.96 | $41.13 | 35300 |
| 2024-04-25 | 40.91 | $40.71 | 13200 |
| 2024-04-24 | 40.93 | $40.87 | 15027 |
| 2024-04-23 | 40.93 | $40.93 | 14135 |
| 2024-04-22 | 40.91 | $40.67 | 22800 |
| 2024-04-19 | 40.94 | $40.11 | 31914 |
| 2024-04-18 | 41.09 | $40.21 | 33400 |
| 2024-04-17 | 41.24 | $40.37 | 29526 |
| 2024-04-16 | 41.38 | $40.47 | 14000 |
| 2024-04-15 | 41.52 | $40.55 | 26916 |
| 2024-04-12 | 41.66 | $40.93 | 36645 |
| 2024-04-11 | 41.75 | $41.61 | 26800 |
| 2024-04-10 | 41.69 | $41.24 | 58600 |
| 2024-04-09 | 41.71 | $41.55 | 31600 |
| 2024-04-08 | 41.65 | $41.49 | 19800 |
| 2024-04-05 | 41.60 | $41.29 | 37000 |
| 2024-04-04 | 41.57 | $41.12 | 70200 |
| 2024-04-03 | 41.58 | $41.48 | 26500 |
| 2024-04-02 | 41.50 | $41.42 | 24600 |
| 2024-04-01 | 41.41 | $41.60 | 41719 |
| 2024-03-28 | 41.27 | $41.77 | 30000 |
| 2024-03-27 | 41.07 | $41.48 | 64800 |
| 2024-03-26 | 40.89 | $41.21 | 46514 |
| 2024-03-25 | 40.73 | $41.20 | 72838 |
| 2024-03-22 | 40.55 | $41.26 | 168600 |
| 2024-03-21 | 40.32 | $40.82 | 17700 |
| 2024-03-20 | 40.14 | $40.39 | 26400 |
| 2024-03-19 | 40.02 | $40.20 | 18549 |
| 2024-03-18 | 39.92 | $40.10 | 21300 |
| 2024-03-15 | 39.82 | $39.87 | 56206 |
| 2024-03-14 | 39.75 | $39.72 | 36605 |
| 2024-03-13 | 39.70 | $40.00 | 22910 |
| 2024-03-12 | 39.57 | $39.82 | 28741 |
| 2024-03-11 | 39.46 | $39.43 | 13300 |
| 2024-03-08 | 39.42 | $39.58 | 25121 |
| 2024-03-07 | 39.33 | $39.71 | 20244 |
| 2024-03-06 | 39.19 | $39.38 | 33411 |
| 2024-03-05 | 39.11 | $39.22 | 33900 |
| 2024-03-04 | 39.04 | $39.48 | 43416 |
| 2024-03-01 | 38.90 | $39.17 | 55800 |
| 2024-02-29 | 38.80 | $38.83 | 21900 |
| 2024-02-28 | 38.76 | $38.72 | 20046 |
| 2024-02-27 | 38.73 | $38.59 | 10733 |
| 2024-02-26 | 38.73 | $38.60 | 30000 |
| 2024-02-23 | 38.71 | $38.75 | 15447 |
| 2024-02-22 | 38.67 | $38.86 | 9800 |
| 2024-02-21 | 38.59 | $38.55 | 15842 |
| 2024-02-20 | 38.56 | $38.44 | 23000 |
| 2024-02-16 | 38.54 | $38.56 | 27000 |
| 2024-02-15 | 38.50 | $38.63 | 31200 |
| 2024-02-14 | 38.43 | $38.37 | 30935 |
| 2024-02-13 | 38.41 | $38.13 | 32746 |
| 2024-02-12 | 38.43 | $38.67 | 39100 |
| 2024-02-09 | 38.34 | $38.58 | 53500 |
| 2024-02-08 | 38.25 | $38.56 | 21200 |
| 2024-02-07 | 38.15 | $38.56 | 66300 |
| 2024-02-06 | 38.03 | $38.31 | 25600 |
| 2024-02-05 | 37.94 | $38.10 | 33100 |
| 2024-02-02 | 37.88 | $38.16 | 35000 |
| 2024-02-01 | 37.80 | $37.76 | 59500 |
| 2024-01-31 | 37.79 | $37.45 | 98146 |
| 2024-01-30 | 37.84 | $37.82 | 80200 |
| 2024-01-29 | 37.82 | $38.17 | 61800 |
| 2024-01-26 | 37.72 | $37.99 | 31000 |
| 2024-01-25 | 37.64 | $37.76 | 28543 |
| 2024-01-24 | 37.60 | $37.70 | 56800 |
| 2024-01-23 | 37.56 | $37.65 | 59325 |
| 2024-01-22 | 37.52 | $37.69 | 22160 |
| 2024-01-19 | 37.48 | $37.50 | 28000 |
| 2024-01-18 | 37.46 | $37.27 | 57100 |
| 2024-01-17 | 37.49 | $37.11 | 49900 |
| 2024-01-16 | 37.55 | $37.28 | 48611 |
| 2024-01-12 | 37.59 | $37.37 | 48600 |
| 2024-01-11 | 37.62 | $37.35 | 30400 |
| 2024-01-10 | 37.65 | $37.32 | 26534 |
| 2024-01-09 | 37.69 | $37.30 | 39349 |
| 2024-01-08 | 37.75 | $37.39 | 183908 |
| 2024-01-05 | 37.79 | $37.38 | 51600 |
| 2024-01-04 | 37.83 | $37.32 | 10317 |
| 2024-01-03 | 37.90 | $37.33 | 57400 |
| 2024-01-02 | 37.97 | $37.69 | 35724 |
| 2023-12-29 | 37.97 | $37.77 | 34666 |
| 2023-12-28 | 37.96 | $37.93 | 56335 |
| 2023-12-27 | 37.91 | $37.90 | 43521 |
| 2023-12-26 | 37.85 | $38.00 | 51840 |
| 2023-12-22 | 37.75 | $37.95 | 20700 |
| 2023-12-21 | 37.65 | $37.81 | 26908 |
| 2023-12-20 | 37.56 | $37.36 | 28928 |
| 2023-12-19 | 37.55 | $37.85 | 16348 |
| 2023-12-18 | 37.43 | $37.69 | 39700 |
| 2023-12-15 | 37.32 | $37.76 | 29200 |
| 2023-12-14 | 37.18 | $37.77 | 26729 |
| 2023-12-13 | 37.01 | $37.40 | 29000 |
| 2023-12-12 | 36.89 | $37.09 | 9339 |
| 2023-12-11 | 36.81 | $36.83 | 17100 |
| 2023-12-08 | 36.77 | $36.91 | 11200 |
| 2023-12-07 | 36.71 | $36.64 | 7245 |
| 2023-12-06 | 36.69 | $36.43 | 27300 |
| 2023-12-05 | 36.71 | $36.55 | 12300 |
| 2023-12-04 | 36.71 | $36.70 | 104900 |
| 2023-12-01 | 36.68 | $37.07 | 29547 |
| 2023-11-30 | 36.56 | $37.02 | 14124 |
| 2023-11-29 | 36.43 | $36.79 | 10200 |
| 2023-11-28 | 36.33 | $36.69 | 14900 |
| 2023-11-27 | 36.23 | $36.55 | 12700 |
| 2023-11-24 | 36.14 | $36.59 | 6000 |
| 2023-11-22 | 36.03 | $36.37 | 13100 |
| 2023-11-21 | 35.95 | $36.10 | 18136 |
| 2023-11-20 | 35.91 | $36.35 | 32530 |
| 2023-11-17 | 35.81 | $35.90 | 23600 |
| 2023-11-16 | 35.79 | $35.76 | 13900 |
| 2023-11-15 | 35.80 | $35.70 | 40000 |
| 2023-11-14 | 35.82 | $35.58 | 27300 |
| 2023-11-13 | 35.87 | $35.16 | 34208 |
| 2023-11-10 | 36.01 | $35.16 | 29535 |
| 2023-11-09 | 36.18 | $36.33 | 20411 |
| 2023-11-08 | 36.13 | $36.54 | 25500 |
| 2023-11-07 | 36.02 | $36.46 | 13800 |
| 2023-11-06 | 35.91 | $36.48 | 27000 |
| 2023-11-03 | 35.79 | $36.95 | 31900 |
| 2023-11-02 | 35.54 | $36.55 | 23000 |
| 2023-11-01 | 35.33 | $35.90 | 12300 |
| 2023-10-31 | 35.23 | $35.21 | 9944 |
| 2023-10-30 | 35.26 | $35.20 | 30700 |
| 2023-10-27 | 35.30 | $34.67 | 38100 |
| 2023-10-26 | 35.46 | $34.96 | 30249 |
| 2023-10-25 | 35.59 | $35.10 | 28637 |
| 2023-10-24 | 35.70 | $35.57 | 35200 |
| 2023-10-23 | 35.74 | $35.46 | 13631 |
| 2023-10-20 | 35.80 | $35.48 | 31400 |
| 2023-10-19 | 35.87 | $35.83 | 30200 |
| 2023-10-18 | 35.88 | $35.95 | 36200 |
| 2023-10-17 | 35.86 | $36.17 | 32400 |
| 2023-10-16 | 35.80 | $36.18 | 81424 |
| 2023-10-13 | 35.72 | $36.00 | 10610 |
| 2023-10-12 | 35.67 | $35.98 | 17727 |
| 2023-10-11 | 35.62 | $36.06 | 24300 |
| 2023-10-10 | 35.54 | $35.98 | 48200 |
| 2023-10-09 | 35.47 | $35.69 | 88000 |
| 2023-10-06 | 35.44 | $35.80 | 22300 |
| 2023-10-05 | 35.39 | $35.29 | 25200 |
| 2023-10-04 | 35.44 | $35.40 | 19402 |
| 2023-10-03 | 35.48 | $35.26 | 84200 |
| 2023-10-02 | 35.56 | $35.45 | 31220 |
| 2023-09-29 | 35.61 | $35.45 | 37613 |
| 2023-09-28 | 35.66 | $35.57 | 18117 |
| 2023-09-27 | 35.71 | $35.52 | 26013 |
| 2023-09-26 | 35.77 | $35.50 | 18629 |
| 2023-09-25 | 35.84 | $35.71 | 17615 |
| 2023-09-22 | 35.89 | $35.74 | 19900 |
| 2023-09-21 | 35.94 | $35.53 | 21347 |
| 2023-09-20 | 36.04 | $35.86 | 28232 |
| 2023-09-19 | 36.08 | $36.24 | 32900 |
| 2023-09-18 | 36.06 | $36.14 | 8600 |
| 2023-09-15 | 36.05 | $36.04 | 44300 |
| 2023-09-14 | 36.06 | $36.32 | 18905 |
| 2023-09-13 | 36.02 | $36.10 | 25214 |
| 2023-09-12 | 36.01 | $36.12 | 14030 |
| 2023-09-11 | 36.01 | $36.25 | 16045 |
| 2023-09-08 | 35.97 | $35.95 | 7000 |
| 2023-09-07 | 35.99 | $35.94 | 7230 |
| 2023-09-06 | 36.02 | $35.94 | 13404 |
| 2023-09-05 | 36.05 | $36.08 | 19700 |
| 2023-09-01 | 36.06 | $36.88 | 16700 |
| 2023-08-31 | 35.91 | $36.00 | 12832 |
| 2023-08-30 | 35.91 | $36.06 | 17700 |
| 2023-08-29 | 35.91 | $36.08 | 9300 |
| 2023-08-28 | 35.90 | $35.88 | 25106 |
| 2023-08-25 | 35.93 | $35.65 | 39900 |
| 2023-08-24 | 36.02 | $35.50 | 5100 |
| 2023-08-23 | 36.16 | $35.85 | 4213 |
| 2023-08-22 | 36.24 | $35.61 | 10636 |
| 2023-08-21 | 36.39 | $35.81 | 40000 |
| 2023-08-18 | 36.53 | $35.80 | 16125 |
| 2023-08-17 | 36.68 | $36.01 | 7709 |
| 2023-08-16 | 36.82 | $36.15 | 10564 |
| 2023-08-15 | 36.95 | $36.50 | 9600 |
| 2023-08-14 | 37.02 | $36.91 | 7600 |
| 2023-08-11 | 37.03 | $36.86 | 10231 |
| 2023-08-10 | 37.03 | $36.76 | 9000 |
| 2023-08-09 | 37.07 | $36.92 | 8100 |
| 2023-08-08 | 37.07 | $36.70 | 8100 |
| 2023-08-07 | 37.11 | $37.05 | 8005 |
| 2023-08-04 | 37.09 | $36.93 | 8042 |
| 2023-08-03 | 37.09 | $36.83 | 16000 |
| 2023-08-02 | 37.10 | $36.65 | 12511 |
| 2023-08-01 | 37.16 | $37.11 | 13341 |
| 2023-07-31 | 37.12 | $37.09 | 15800 |
| 2023-07-28 | 37.08 | $37.05 | 13400 |
| 2023-07-27 | 37.04 | $36.90 | 8002 |
| 2023-07-26 | 37.02 | $37.04 | 10900 |
| 2023-07-25 | 36.97 | $36.96 | 16340 |
| 2023-07-24 | 36.92 | $36.93 | 16000 |
| 2023-07-21 | 36.87 | $36.95 | 7400 |
| 2023-07-20 | 36.81 | $36.70 | 15444 |
| 2023-07-19 | 36.78 | $36.91 | 15800 |
| 2023-07-18 | 36.70 | $36.99 | 11000 |
| 2023-07-17 | 36.60 | $36.80 | 10900 |
| 2023-07-14 | 36.51 | $36.39 | 4907 |
| 2023-07-13 | 36.49 | $36.63 | 21832 |
| 2023-07-12 | 36.42 | $36.47 | 11129 |
| 2023-07-11 | 36.37 | $36.43 | 5748 |
| 2023-07-10 | 36.31 | $36.25 | 5220 |
| 2023-07-07 | 36.29 | $36.23 | 5409 |
| 2023-07-06 | 36.26 | $36.08 | 12526 |
| 2023-07-05 | 36.25 | $36.35 | 11700 |
| 2023-07-03 | 36.19 | $36.49 | 9511 |
| 2023-06-30 | 36.08 | $36.51 | 10400 |
| 2023-06-29 | 35.96 | $36.17 | 21342 |
| 2023-06-28 | 35.88 | $35.90 | 25000 |
| 2023-06-27 | 35.84 | $35.93 | 26400 |
| 2023-06-26 | 35.79 | $35.40 | 10544 |
| 2023-06-23 | 35.84 | $35.44 | 23523 |
| 2023-06-22 | 35.89 | $35.65 | 30745 |
| 2023-06-21 | 35.90 | $35.48 | 13800 |
| 2023-06-20 | 35.94 | $35.73 | 16100 |
| 2023-06-16 | 35.94 | $36.02 | 17433 |
| 2023-06-15 | 35.88 | $36.30 | 22013 |
| 2023-06-14 | 35.74 | $36.05 | 20814 |
| 2023-06-13 | 35.63 | $36.04 | 16916 |
| 2023-06-12 | 35.50 | $35.75 | 23136 |
| 2023-06-09 | 35.41 | $35.60 | 12400 |
| 2023-06-08 | 35.34 | $35.69 | 18400 |
| 2023-06-07 | 35.24 | $35.52 | 10215 |
| 2023-06-06 | 35.15 | $35.55 | 23026 |
| 2023-06-05 | 35.04 | $35.36 | 25138 |
| 2023-06-02 | 34.95 | $35.57 | 26100 |
| 2023-06-01 | 34.81 | $35.14 | 18600 |
| 2023-05-31 | 34.73 | $34.84 | 19900 |
| 2023-05-30 | 34.70 | $34.95 | 70200 |
| 2023-05-26 | 34.65 | $34.60 | 11429 |
| 2023-05-25 | 34.65 | $34.41 | 31301 |
| 2023-05-24 | 34.70 | $34.35 | 17932 |
| 2023-05-23 | 34.77 | $34.85 | 26800 |
| 2023-05-22 | 34.75 | $35.20 | 31700 |
| 2023-05-19 | 34.65 | $34.99 | 33600 |
| 2023-05-18 | 34.57 | $35.04 | 13719 |
| 2023-05-17 | 34.47 | $34.82 | 12716 |
| 2023-05-16 | 34.41 | $34.41 | 22000 |
| 2023-05-15 | 34.42 | $34.61 | 13000 |
| 2023-05-12 | 34.39 | $34.39 | 6700 |
| 2023-05-11 | 34.40 | $34.32 | 17411 |
| 2023-05-10 | 34.43 | $34.27 | 15500 |
| 2023-05-09 | 34.47 | $34.35 | 7915 |
| 2023-05-08 | 34.51 | $34.26 | 10300 |
| 2023-05-05 | 34.57 | $34.31 | 7900 |
| 2023-05-04 | 34.63 | $33.90 | 27211 |
| 2023-05-03 | 34.78 | $34.39 | 9600 |
| 2023-05-02 | 34.86 | $34.57 | 8300 |
| 2023-05-01 | 34.91 | $35.12 | 10900 |
| 2023-04-28 | 34.86 | $34.98 | 15337 |
| 2023-04-27 | 34.82 | $35.03 | 19229 |
| 2023-04-26 | 34.77 | $34.54 | 20114 |
| 2023-04-25 | 34.81 | $34.46 | 21240 |
| 2023-04-24 | 34.87 | $34.96 | 22900 |
| 2023-04-21 | 34.84 | $35.06 | 20600 |
| 2023-04-20 | 34.78 | $34.95 | 34512 |
| 2023-04-19 | 34.73 | $34.95 | 37906 |
| 2023-04-18 | 34.68 | $34.85 | 53100 |
| 2023-04-17 | 34.64 | $34.74 | 16300 |
| 2023-04-14 | 34.62 | $34.66 | 32700 |
| 2023-04-13 | 34.60 | $34.80 | 24703 |
| 2023-04-12 | 34.56 | $34.82 | 11023 |
| 2023-04-11 | 34.51 | $34.81 | 5800 |
| 2023-04-10 | 34.45 | $34.72 | 15020 |
| 2023-04-06 | 34.39 | $34.65 | 15801 |
| 2023-04-05 | 34.35 | $34.60 | 10747 |
| 2023-04-04 | 34.31 | $34.81 | 16900 |
| 2023-04-03 | 34.22 | $34.99 | 41100 |
| 2023-03-31 | 34.08 | $34.78 | 5325 |
| 2023-03-30 | 33.96 | $34.43 | 8741 |
| 2023-03-29 | 33.90 | $34.44 | 10433 |
| 2023-03-28 | 33.82 | $34.08 | 35812 |
| 2023-03-27 | 33.82 | $34.14 | 17800 |
| 2023-03-24 | 33.80 | $33.94 | 14510 |
| 2023-03-23 | 33.83 | $33.79 | 18716 |
| 2023-03-22 | 33.89 | $33.80 | 12603 |
| 2023-03-21 | 33.97 | $34.13 | 15800 |
| 2023-03-20 | 33.99 | $33.82 | 13530 |
| 2023-03-17 | 34.08 | $33.70 | 10300 |
| 2023-03-16 | 34.22 | $34.07 | 18900 |
| 2023-03-15 | 34.30 | $33.45 | 14200 |
| 2023-03-14 | 34.53 | $34.01 | 7832 |
| 2023-03-13 | 34.67 | $33.61 | 12940 |
| 2023-03-10 | 34.93 | $34.01 | 10300 |
| 2023-03-09 | 35.15 | $34.35 | 19944 |
| 2023-03-08 | 35.33 | $35.00 | 8509 |
| 2023-03-07 | 35.40 | $34.98 | 7500 |
| 2023-03-06 | 35.49 | $35.50 | 10520 |
| 2023-03-03 | 35.48 | $35.60 | 17100 |
| 2023-03-02 | 35.45 | $35.13 | 13800 |
| 2023-03-01 | 35.51 | $35.10 | 9210 |
| 2023-02-28 | 35.59 | $35.31 | 5348 |
| 2023-02-27 | 35.63 | $35.11 | 11700 |
| 2023-02-24 | 35.73 | $35.04 | 17700 |
| 2023-02-23 | 35.85 | $35.52 | 15115 |
| 2023-02-22 | 35.90 | $35.06 | 9600 |
| 2023-02-21 | 36.04 | $35.21 | 17837 |
| 2023-02-17 | 36.17 | $35.70 | 10330 |
| 2023-02-16 | 36.22 | $36.04 | 26400 |
| 2023-02-15 | 36.21 | $36.23 | 7300 |
| 2023-02-14 | 36.14 | $36.23 | 5535 |
| 2023-02-13 | 36.07 | $36.24 | 16100 |
| 2023-02-10 | 35.97 | $35.98 | 7700 |
| 2023-02-09 | 35.92 | $35.90 | 11100 |
| 2023-02-08 | 35.87 | $36.00 | 6000 |
| 2023-02-07 | 35.78 | $36.05 | 12700 |
| 2023-02-06 | 35.67 | $35.71 | 13200 |
| 2023-02-03 | 35.61 | $35.94 | 18225 |
| 2023-02-02 | 35.49 | $36.07 | 21627 |
| 2023-02-01 | 35.33 | $35.81 | 6340 |
| 2023-01-31 | 35.19 | $35.45 | 14340 |
| 2023-01-30 | 35.10 | $35.24 | 28824 |
| 2023-01-27 | 35.03 | $35.45 | 12625 |
| 2023-01-26 | 34.92 | $35.19 | 9648 |
| 2023-01-25 | 34.83 | $35.09 | 11700 |
| 2023-01-24 | 34.76 | $34.91 | 9928 |
| 2023-01-23 | 34.70 | $35.10 | 17000 |
| 2023-01-20 | 34.60 | $34.70 | 18322 |
| 2023-01-19 | 34.57 | $34.28 | 42700 |
| 2023-01-18 | 34.62 | $34.90 | 12423 |
| 2023-01-17 | 34.54 | $35.39 | 19340 |
| 2023-01-13 | 34.35 | $35.33 | 26500 |
| 2023-01-12 | 34.14 | $35.22 | 18900 |
| 2023-01-11 | 33.92 | $34.92 | 27441 |
| 2023-01-10 | 33.73 | $34.41 | 24300 |
| 2023-01-09 | 33.62 | $34.25 | 20200 |
| 2023-01-06 | 33.52 | $34.20 | 16113 |
| 2023-01-05 | 33.42 | $33.64 | 16407 |
| 2023-01-04 | 33.43 | $33.78 | 9802 |
| 2023-01-03 | 33.41 | $33.58 | 15425 |
| 2022-12-30 | 33.44 | $33.39 | 33400 |
| 2022-12-29 | 33.51 | $33.39 | 27700 |
| 2022-12-28 | 33.59 | $33.04 | 19301 |
| 2022-12-27 | 33.77 | $33.51 | 38000 |
| 2022-12-23 | 33.88 | $33.70 | 51318 |
| 2022-12-22 | 33.97 | $33.55 | 38800 |
| 2022-12-21 | 34.10 | $34.03 | 18818 |
| 2022-12-20 | 34.16 | $33.63 | 31700 |
| 2022-12-19 | 34.31 | $33.67 | 32400 |
| 2022-12-16 | 34.49 | $33.90 | 19336 |
| 2022-12-15 | 34.64 | $34.10 | 22047 |
| 2022-12-14 | 34.78 | $34.57 | 7043 |
| 2022-12-13 | 34.84 | $34.89 | 15833 |
| 2022-12-12 | 34.84 | $34.66 | 13905 |
| 2022-12-09 | 34.90 | $34.45 | 15800 |
| 2022-12-08 | 35.00 | $34.87 | 17048 |
| 2022-12-07 | 35.04 | $34.43 | 21915 |
| 2022-12-06 | 35.18 | $34.97 | 14700 |
| 2022-12-05 | 35.22 | $35.13 | 15700 |
| 2022-12-02 | 35.24 | $35.77 | 15600 |
| 2022-12-01 | 35.12 | $35.67 | 6700 |
| 2022-11-30 | 35.01 | $35.76 | 28903 |
| 2022-11-29 | 34.86 | $35.20 | 14418 |
| 2022-11-28 | 34.81 | $34.98 | 20400 |
| 2022-11-25 | 34.79 | $35.20 | 8100 |
| 2022-11-23 | 34.73 | $35.21 | 10230 |
| 2022-11-22 | 34.65 | $35.13 | 22300 |
| 2022-11-21 | 34.59 | $34.22 | 18900 |
| 2022-11-18 | 34.70 | $34.32 | 16721 |
| 2022-11-17 | 34.82 | $33.90 | 19200 |
| 2022-11-16 | 35.04 | $34.15 | 21707 |
| 2022-11-15 | 35.25 | $34.61 | 26200 |
| 2022-11-14 | 35.39 | $34.50 | 22246 |
| 2022-11-11 | 35.58 | $35.06 | 13909 |
| 2022-11-10 | 35.68 | $34.74 | 38137 |
| 2022-11-09 | 35.87 | $36.00 | 21700 |
| 2022-11-08 | 35.82 | $36.26 | 13100 |
| 2022-11-07 | 35.70 | $35.74 | 13325 |
| 2022-11-04 | 35.68 | $35.24 | 20900 |
| 2022-11-03 | 35.75 | $34.68 | 78212 |
| 2022-11-02 | 35.96 | $35.11 | 102310 |
| 2022-11-01 | 36.11 | $36.56 | 17117 |
| 2022-10-31 | 35.97 | $36.87 | 20800 |
| 2022-10-28 | 35.74 | $36.74 | 11714 |
| 2022-10-27 | 35.50 | $36.38 | 7738 |
| 2022-10-26 | 35.30 | $36.15 | 11200 |
| 2022-10-25 | 35.12 | $36.02 | 5100 |
| 2022-10-24 | 34.93 | $35.64 | 15300 |
| 2022-10-21 | 34.79 | $35.27 | 13900 |
| 2022-10-20 | 34.71 | $35.26 | 7226 |
| 2022-10-19 | 34.62 | $35.00 | 6247 |
| 2022-10-18 | 34.57 | $35.29 | 11500 |
| 2022-10-17 | 34.46 | $34.66 | 2800 |
| 2022-10-14 | 34.46 | $34.35 | 9337 |
| 2022-10-13 | 34.53 | $35.25 | 11630 |
| 2022-10-12 | 34.43 | $34.65 | 9100 |
| 2022-10-11 | 34.43 | $34.51 | 11829 |
| 2022-10-10 | 34.47 | $34.54 | 4700 |
| 2022-10-07 | 34.51 | $34.85 | 11300 |
| 2022-10-06 | 34.50 | $35.19 | 9720 |
| 2022-10-05 | 34.42 | $35.60 | 7900 |
| 2022-10-04 | 34.24 | $35.75 | 25500 |
| 2022-10-03 | 34.00 | $34.54 | 19016 |
| 2022-09-30 | 33.98 | $33.74 | 22519 |
| 2022-09-29 | 34.14 | $33.98 | 32900 |
| 2022-09-28 | 34.27 | $34.59 | 39931 |
| 2022-09-27 | 34.31 | $33.50 | 28121 |
| 2022-09-26 | 34.58 | $33.32 | 18429 |
| 2022-09-23 | 34.94 | $33.79 | 28200 |
| 2022-09-22 | 35.26 | $34.32 | 33532 |
| 2022-09-21 | 35.53 | $34.77 | 19400 |
| 2022-09-20 | 35.75 | $35.20 | 20413 |
| 2022-09-19 | 35.91 | $35.54 | 27400 |
| 2022-09-16 | 36.03 | $35.24 | 15400 |
| 2022-09-15 | 36.24 | $35.76 | 7600 |
| 2022-09-14 | 36.37 | $35.97 | 6800 |
| 2022-09-13 | 36.47 | $35.95 | 6814 |
| 2022-09-12 | 36.60 | $36.93 | 6000 |
| 2022-09-09 | 36.55 | $36.61 | 10628 |
| 2022-09-08 | 36.56 | $36.40 | 15300 |
| 2022-09-07 | 36.61 | $36.51 | 9545 |
| 2022-09-06 | 36.65 | $35.90 | 10800 |
| 2022-09-02 | 36.82 | $35.70 | 4500 |
| 2022-09-01 | 37.06 | $36.04 | 15700 |
| 2022-08-31 | 37.27 | $36.09 | 10800 |
| 2022-08-30 | 37.51 | $36.38 | 19142 |
| 2022-08-29 | 37.71 | $36.85 | 9300 |
| 2022-08-26 | 37.86 | $37.06 | 22700 |
| 2022-08-25 | 37.97 | $37.97 | 7015 |
| 2022-08-24 | 37.91 | $37.39 | 6435 |
| 2022-08-23 | 37.96 | $37.15 | 6000 |
| 2022-08-22 | 38.07 | $37.19 | 8132 |
| 2022-08-19 | 38.18 | $37.74 | 19300 |
| 2022-08-18 | 38.19 | $38.40 | 19349 |
| 2022-08-17 | 38.05 | $37.92 | 24300 |
| 2022-08-16 | 37.99 | $38.44 | 16622 |
| 2022-08-15 | 37.81 | $38.47 | 14037 |
| 2022-08-12 | 37.59 | $38.46 | 24305 |
| 2022-08-11 | 37.33 | $38.16 | 4500 |
| 2022-08-10 | 37.09 | $37.77 | 13023 |
| 2022-08-09 | 36.89 | $36.91 | 7800 |
| 2022-08-08 | 36.83 | $37.28 | 15007 |
| 2022-08-05 | 36.69 | $37.10 | 15038 |
| 2022-08-04 | 36.56 | $37.02 | 9732 |
| 2022-08-03 | 36.42 | $37.19 | 18323 |
| 2022-08-02 | 36.23 | $36.61 | 12600 |
| 2022-08-01 | 36.12 | $36.87 | 14000 |
| 2022-07-29 | 35.94 | $37.06 | 11443 |
| 2022-07-28 | 35.69 | $36.59 | 25603 |
| 2022-07-27 | 35.50 | $36.35 | 25300 |
| 2022-07-26 | 35.33 | $35.64 | 13600 |
| 2022-07-25 | 35.28 | $35.76 | 17606 |
| 2022-07-22 | 35.20 | $35.88 | 6730 |
| 2022-07-21 | 35.08 | $36.16 | 14725 |
| 2022-07-20 | 34.89 | $35.94 | 15639 |
| 2022-07-19 | 34.72 | $35.71 | 12600 |
| 2022-07-18 | 34.57 | $34.89 | 12210 |
| 2022-07-15 | 34.57 | $35.16 | 12900 |
| 2022-07-14 | 34.52 | $34.43 | 51939 |
| 2022-07-13 | 34.61 | $34.85 | 37900 |
| 2022-07-12 | 34.64 | $34.68 | 74805 |
| 2022-07-11 | 34.71 | $34.85 | 14600 |
| 2022-07-08 | 34.77 | $35.31 | 17402 |
| 2022-07-07 | 34.74 | $35.43 | 34923 |
| 2022-07-06 | 34.68 | $35.00 | 11500 |
| 2022-07-05 | 34.71 | $35.02 | 13342 |
| 2022-07-01 | 34.74 | $35.42 | 5449 |
| 2022-06-30 | 34.70 | $35.21 | 8700 |
| 2022-06-29 | 34.70 | $35.15 | 14441 |
| 2022-06-28 | 34.73 | $34.94 | 24001 |
| 2022-06-27 | 34.80 | $35.33 | 21900 |
| 2022-06-24 | 34.82 | $35.46 | 40200 |
| 2022-06-23 | 34.81 | $34.90 | 10300 |
| 2022-06-22 | 34.93 | $34.84 | 6800 |
| 2022-06-21 | 35.09 | $34.71 | 20900 |
| 2022-06-17 | 35.30 | $34.11 | 11213 |
| 2022-06-16 | 35.69 | $33.65 | 30137 |
| 2022-06-15 | 36.23 | $35.24 | 35100 |
| 2022-06-14 | 36.54 | $34.74 | 11441 |
| 2022-06-13 | 37.00 | $34.66 | 45427 |
| 2022-06-10 | 37.56 | $36.27 | 24911 |
| 2022-06-09 | 37.87 | $37.63 | 12900 |
| 2022-06-08 | 37.95 | $38.42 | 16800 |
| 2022-06-07 | 37.88 | $38.57 | 17518 |
| 2022-06-06 | 37.76 | $38.40 | 18900 |
| 2022-06-03 | 37.66 | $38.48 | 10100 |
| 2022-06-02 | 37.53 | $38.75 | 10600 |
| 2022-06-01 | 37.32 | $38.60 | 12642 |
| 2022-05-31 | 37.12 | $38.53 | 22117 |
| 2022-05-27 | 36.91 | $38.40 | 21501 |
| 2022-05-26 | 36.69 | $37.35 | 30435 |
| 2022-05-25 | 36.66 | $36.71 | 28515 |
| 2022-05-24 | 36.77 | $36.48 | 12800 |
| 2022-05-23 | 36.95 | $37.01 | 38944 |
| 2022-05-20 | 37.05 | $36.65 | 23200 |
| 2022-05-19 | 37.25 | $36.71 | 23502 |
| 2022-05-18 | 37.48 | $36.77 | 22100 |
| 2022-05-17 | 37.73 | $38.04 | 33245 |
| 2022-05-16 | 37.77 | $37.62 | 13700 |
| 2022-05-13 | 37.90 | $37.95 | 16937 |
| 2022-05-12 | 37.99 | $37.64 | 15649 |
| 2022-05-11 | 38.17 | $37.75 | 19600 |
| 2022-05-10 | 38.35 | $37.87 | 18400 |
| 2022-05-09 | 38.54 | $37.82 | 47647 |
| 2022-05-06 | 38.78 | $38.88 | 30600 |
| 2022-05-05 | 38.84 | $38.75 | 41024 |
| 2022-05-04 | 38.94 | $39.17 | 34600 |
| 2022-05-03 | 38.98 | $38.70 | 21723 |
| 2022-05-02 | 39.12 | $38.28 | 19502 |
| 2022-04-29 | 39.37 | $38.22 | 43016 |
| 2022-04-28 | 39.69 | $39.75 | 32714 |
| 2022-04-27 | 39.73 | $38.68 | 27500 |
| 2022-04-26 | 40.01 | $38.80 | 32700 |
| 2022-04-25 | 40.31 | $39.84 | 29300 |
| 2022-04-22 | 40.44 | $39.94 | 39100 |
| 2022-04-21 | 40.57 | $40.28 | 24800 |
| 2022-04-20 | 40.65 | $40.64 | 6200 |
| 2022-04-19 | 40.68 | $40.64 | 10129 |
| 2022-04-18 | 40.70 | $40.31 | 16600 |
| 2022-04-14 | 40.80 | $40.31 | 18941 |
| 2022-04-13 | 40.92 | $40.63 | 20700 |
| 2022-04-12 | 40.99 | $40.50 | 20800 |
| 2022-04-11 | 41.10 | $40.55 | 11600 |
| 2022-04-08 | 41.21 | $41.13 | 24600 |
| 2022-04-07 | 41.22 | $40.82 | 28624 |
| 2022-04-06 | 41.30 | $40.92 | 27213 |
| 2022-04-05 | 41.37 | $41.25 | 15706 |
| 2022-04-04 | 41.38 | $41.56 | 28903 |
| 2022-04-01 | 41.32 | $41.17 | 8143 |
| 2022-03-31 | 41.34 | $41.39 | 23616 |
| 2022-03-30 | 41.32 | $41.65 | 17800 |
| 2022-03-29 | 41.23 | $41.94 | 26800 |
| 2022-03-28 | 41.07 | $41.70 | 29700 |
| 2022-03-25 | 40.93 | $41.54 | 8732 |
| 2022-03-24 | 40.80 | $41.44 | 13100 |
| 2022-03-23 | 40.68 | $41.17 | 20100 |
| 2022-03-22 | 40.59 | $41.36 | 12227 |
| 2022-03-21 | 40.45 | $41.02 | 21791 |
| 2022-03-18 | 40.36 | $40.85 | 24013 |
| 2022-03-17 | 40.29 | $40.71 | 25448 |
| 2022-03-16 | 40.24 | $40.54 | 22900 |
| 2022-03-15 | 40.23 | $40.00 | 22531 |
| 2022-03-14 | 40.32 | $39.91 | 13002 |
| 2022-03-11 | 40.46 | $40.56 | 13300 |
| 2022-03-10 | 40.48 | $40.59 | 28600 |
| 2022-03-09 | 40.50 | $40.81 | 12200 |
| 2022-03-08 | 40.48 | $39.79 | 20300 |
| 2022-03-07 | 40.68 | $39.73 | 28400 |
| 2022-03-04 | 40.92 | $40.98 | 24947 |
| 2022-03-03 | 40.93 | $41.24 | 18800 |
| 2022-03-02 | 40.90 | $41.01 | 36648 |
| 2022-03-01 | 40.91 | $40.71 | 46816 |
| 2022-02-28 | 40.99 | $41.53 | 34300 |
| 2022-02-25 | 40.91 | $41.43 | 40400 |
| 2022-02-24 | 40.84 | $40.28 | 43900 |
| 2022-02-23 | 41.00 | $40.36 | 16250 |
| 2022-02-22 | 41.17 | $40.35 | 30100 |
| 2022-02-18 | 41.38 | $41.07 | 22133 |
| 2022-02-17 | 41.47 | $41.65 | 27422 |
| 2022-02-16 | 41.45 | $42.00 | 35700 |
| 2022-02-15 | 41.35 | $41.78 | 30900 |
| 2022-02-14 | 41.29 | $41.07 | 37000 |
| 2022-02-11 | 41.37 | $41.24 | 19900 |
| 2022-02-10 | 41.43 | $41.80 | 43500 |
| 2022-02-09 | 41.38 | $41.86 | 26200 |
| 2022-02-08 | 41.31 | $41.78 | 16900 |
| 2022-02-07 | 41.25 | $41.59 | 23416 |
| 2022-02-04 | 41.23 | $41.64 | 43700 |
| 2022-02-03 | 41.19 | $41.87 | 37937 |
| 2022-02-02 | 41.09 | $42.21 | 36103 |
| 2022-02-01 | 40.92 | $41.26 | 23945 |
| 2022-01-31 | 40.92 | $41.25 | 30300 |
| 2022-01-28 | 40.92 | $40.75 | 65200 |
| 2022-01-27 | 41.04 | $40.22 | 40120 |
| 2022-01-26 | 41.28 | $40.02 | 29121 |
| 2022-01-25 | 41.62 | $40.63 | 54027 |
| 2022-01-24 | 41.88 | $39.85 | 91000 |
| 2022-01-21 | 42.35 | $40.00 | 78840 |
| 2022-01-20 | 42.87 | $41.01 | 65420 |
| 2022-01-19 | 43.25 | $41.79 | 128700 |
| 2022-01-18 | 43.53 | $42.02 | 47000 |
| 2022-01-14 | 43.81 | $42.39 | 79607 |
| 2022-01-13 | 44.05 | $43.10 | 64303 |
| 2022-01-12 | 44.18 | $43.76 | 113932 |
| 2022-01-11 | 44.18 | $44.05 | 63250 |
| 2022-01-10 | 44.12 | $43.93 | 61000 |
| 2022-01-07 | 44.06 | $44.02 | 50700 |
| 2022-01-06 | 43.98 | $44.05 | 84402 |
| 2022-01-05 | 43.87 | $44.00 | 72726 |
| 2022-01-04 | 43.75 | $44.40 | 69000 |
| 2022-01-03 | 43.52 | $44.17 | 98900 |
| 2021-12-31 | 43.30 | $44.58 | 62400 |
| 2021-12-30 | 42.95 | $44.60 | 109931 |
| 2021-12-29 | 42.55 | $44.12 | 151500 |
| 2021-12-28 | 42.17 | $43.65 | 100617 |
| 2021-12-27 | 41.83 | $43.20 | 99100 |
| 2021-12-23 | 41.53 | $42.51 | 57700 |
| 2021-12-22 | 41.33 | $42.39 | 75000 |
| 2021-12-21 | 41.12 | $41.89 | 79021 |
| 2021-12-20 | 40.98 | $41.28 | 83400 |
| 2021-12-17 | 40.96 | $41.94 | 79500 |
| 2021-12-16 | 40.79 | $42.03 | 85000 |
| 2021-12-15 | 40.58 | $42.00 | 121200 |
| 2021-12-14 | 40.34 | $41.48 | 105700 |
| 2021-12-13 | 40.18 | $41.38 | 312800 |
| 2021-12-10 | 40.02 | $40.61 | 150000 |
| 2021-12-09 | 40.00 | $40.37 | 30800 |
| 2021-12-08 | 40.04 | $40.62 | 55525 |
| 2021-12-07 | 40.03 | $40.60 | 35142 |
| 2021-12-06 | 40.03 | $40.19 | 11500 |
| 2021-12-03 | 40.12 | $39.72 | 15627 |
| 2021-12-02 | 40.34 | $40.15 | 10604 |
| 2021-12-01 | 40.50 | $39.67 | 17649 |
| 2021-11-30 | 40.80 | $39.79 | 16800 |
| 2021-11-29 | 41.13 | $40.47 | 23344 |
| 2021-11-26 | 41.37 | $40.02 | 40600 |
| 2021-11-24 | 41.75 | $41.11 | 22900 |
| 2021-11-23 | 41.97 | $41.00 | 18108 |
| 2021-11-22 | 42.25 | $41.21 | 31900 |
| 2021-11-19 | 42.53 | $41.23 | 15700 |
| 2021-11-18 | 42.86 | $41.45 | 19200 |
| 2021-11-17 | 43.19 | $41.52 | 11500 |
| 2021-11-16 | 43.56 | $41.74 | 36500 |
| 2021-11-15 | 43.95 | $41.80 | 20400 |
| 2021-11-12 | 44.38 | $41.82 | 40846 |
| 2021-11-11 | 44.88 | $44.93 | 14500 |
| 2021-11-10 | 44.80 | $44.95 | 36333 |
| 2021-11-09 | 44.70 | $45.03 | 21019 |
| 2021-11-08 | 44.56 | $45.10 | 27813 |
| 2021-11-05 | 44.39 | $44.80 | 17106 |
| 2021-11-04 | 44.24 | $44.62 | 25314 |
| 2021-11-03 | 44.11 | $44.31 | 18617 |
| 2021-11-02 | 44.02 | $44.22 | 18047 |
| 2021-11-01 | 43.93 | $44.00 | 21800 |
| 2021-10-29 | 43.87 | $43.85 | 23100 |
| 2021-10-28 | 43.83 | $43.75 | 11100 |
| 2021-10-27 | 43.80 | $43.56 | 12216 |
| 2021-10-26 | 43.81 | $44.07 | 12200 |
| 2021-10-25 | 43.71 | $43.97 | 8700 |
| 2021-10-22 | 43.60 | $43.89 | 18113 |
| 2021-10-21 | 43.50 | $43.86 | 26400 |
| 2021-10-20 | 43.39 | $43.84 | 9007 |
| 2021-10-19 | 43.26 | $43.72 | 12000 |
| 2021-10-18 | 43.13 | $43.60 | 13503 |
| 2021-10-15 | 43.01 | $43.59 | 7600 |
| 2021-10-14 | 42.87 | $43.24 | 26211 |
| 2021-10-13 | 42.78 | $42.78 | 14004 |
| 2021-10-12 | 42.77 | $42.83 | 14648 |
| 2021-10-11 | 42.75 | $42.92 | 26700 |
| 2021-10-08 | 42.70 | $42.99 | 7839 |
| 2021-10-07 | 42.64 | $42.80 | 4744 |
| 2021-10-06 | 42.60 | $42.31 | 29742 |
| 2021-10-05 | 42.66 | $42.55 | 43249 |
| 2021-10-04 | 42.68 | $42.45 | 6236 |
| 2021-10-01 | 42.72 | $42.88 | 21946 |
| 2021-09-30 | 42.68 | $42.25 | 7334 |
| 2021-09-29 | 42.76 | $42.57 | 38700 |
| 2021-09-28 | 42.79 | $42.64 | 30343 |
| 2021-09-27 | 42.81 | $43.30 | 27200 |
| 2021-09-24 | 42.69 | $42.98 | 16300 |
| 2021-09-23 | 42.62 | $42.83 | 11544 |
| 2021-09-22 | 42.57 | $42.52 | 2818 |
| 2021-09-21 | 42.58 | $42.15 | 11347 |
| 2021-09-20 | 42.66 | $41.79 | 11200 |
| 2021-09-17 | 42.84 | $42.66 | 7937 |
| 2021-09-16 | 42.86 | $43.00 | 5700 |
| 2021-09-15 | 42.81 | $42.92 | 5602 |
| 2021-09-14 | 42.76 | $42.55 | 12200 |
| 2021-09-13 | 42.79 | $42.84 | 18119 |
| 2021-09-10 | 42.76 | $42.50 | 14449 |
| 2021-09-09 | 42.79 | $42.69 | 3300 |
| 2021-09-08 | 42.79 | $42.53 | 29329 |
| 2021-09-07 | 42.82 | $42.60 | 14343 |
| 2021-09-03 | 42.84 | $42.83 | 24300 |
| 2021-09-02 | 42.81 | $42.92 | 9836 |
| 2021-09-01 | 42.76 | $42.86 | 8500 |
| 2021-08-31 | 42.72 | $42.91 | 9045 |
| 2021-08-30 | 42.65 | $43.03 | 14000 |
| 2021-08-27 | 42.54 | $43.13 | 10700 |
| 2021-08-26 | 42.40 | $42.65 | 6300 |
| 2021-08-25 | 42.33 | $42.55 | 24118 |
| 2021-08-24 | 42.27 | $42.42 | 11932 |
| 2021-08-23 | 42.23 | $42.34 | 13300 |
| 2021-08-20 | 42.20 | $42.10 | 13106 |
| 2021-08-19 | 42.22 | $41.84 | 21738 |
| 2021-08-18 | 42.29 | $41.91 | 8800 |
| 2021-08-17 | 42.36 | $42.02 | 13206 |
| 2021-08-16 | 42.41 | $42.50 | 24000 |
| 2021-08-13 | 42.38 | $42.51 | 8600 |
| 2021-08-12 | 42.33 | $42.57 | 23400 |
| 2021-08-11 | 42.26 | $42.73 | 6400 |
| 2021-08-10 | 42.15 | $42.42 | 4834 |
| 2021-08-09 | 42.08 | $42.28 | 13522 |
| 2021-08-06 | 42.03 | $42.30 | 23443 |
| 2021-08-05 | 41.97 | $42.03 | 27600 |
| 2021-08-04 | 41.96 | $41.95 | 26338 |
| 2021-08-03 | 41.96 | $42.18 | 36804 |
| 2021-08-02 | 41.92 | $41.90 | 21336 |
| 2021-07-30 | 41.92 | $42.00 | 35500 |
| 2021-07-29 | 41.91 | $42.38 | 10335 |
| 2021-07-28 | 41.81 | $42.13 | 30100 |
| 2021-07-27 | 41.75 | $41.70 | 6626 |
| 2021-07-26 | 41.78 | $42.03 | 21217 |
| 2021-07-23 | 41.74 | $41.84 | 21200 |
| 2021-07-22 | 41.73 | $41.57 | 8200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.77
2026-07-20
Close Price
$52.83
Vol: 12110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.21
Average
42.40
Maximum
53.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.77 | $52.83 | 12110 |
| 2026-07-17 | 52.74 | $52.43 | 20131 |
| 2026-07-16 | 52.82 | $52.75 | 71131 |
| 2026-07-15 | 52.82 | $52.90 | 27300 |
| 2026-07-14 | 52.77 | $53.07 | 29521 |
| 2026-07-13 | 52.65 | $52.98 | 35948 |
| 2026-07-10 | 52.53 | $52.63 | 40500 |
| 2026-07-09 | 52.50 | $52.54 | 22300 |
| 2026-07-08 | 52.49 | $52.45 | 35843 |
| 2026-07-07 | 52.51 | $52.62 | 45205 |
| 2026-07-06 | 52.48 | $53.24 | 43304 |
| 2026-07-02 | 52.25 | $52.70 | 79643 |
| 2026-07-01 | 52.14 | $52.94 | 39400 |
| 2026-06-30 | 51.94 | $52.45 | 24300 |
| 2026-06-29 | 51.85 | $52.13 | 50427 |
| 2026-06-26 | 51.85 | $51.70 | 64341 |
| 2026-06-25 | 51.99 | $52.11 | 50643 |
| 2026-06-24 | 52.03 | $51.83 | 33743 |
| 2026-06-23 | 52.18 | $51.57 | 52938 |
| 2026-06-22 | 52.45 | $52.34 | 86643 |
| 2026-06-18 | 52.54 | $52.64 | 19642 |
| 2026-06-17 | 52.55 | $52.20 | 21100 |
| 2026-06-16 | 52.71 | $52.89 | 25800 |
| 2026-06-15 | 52.69 | $53.11 | 38000 |
| 2026-06-12 | 52.59 | $53.18 | 17412 |
| 2026-06-11 | 52.45 | $52.50 | 36400 |
| 2026-06-10 | 52.51 | $51.74 | 44200 |
| 2026-06-09 | 52.81 | $52.71 | 33500 |
| 2026-06-08 | 52.88 | $52.86 | 27900 |
| 2026-06-05 | 52.92 | $52.50 | 43200 |
| 2026-06-04 | 53.08 | $53.10 | 51915 |
| 2026-06-03 | 53.08 | $52.70 | 53682 |
| 2026-06-02 | 53.21 | $53.23 | 22800 |
| 2026-06-01 | 53.20 | $53.30 | 18700 |
| 2026-05-29 | 53.16 | $53.33 | 23805 |
| 2026-05-28 | 53.11 | $53.10 | 27800 |
| 2026-05-27 | 53.11 | $53.15 | 28700 |
| 2026-05-26 | 53.09 | $53.20 | 47314 |
| 2026-05-22 | 53.06 | $53.15 | 31317 |
| 2026-05-21 | 53.03 | $52.97 | 8618 |
| 2026-05-20 | 53.05 | $52.67 | 15509 |
| 2026-05-19 | 53.16 | $52.68 | 39907 |
| 2026-05-18 | 53.30 | $53.11 | 30936 |
| 2026-05-15 | 53.32 | $52.74 | 50001 |
| 2026-05-14 | 53.46 | $53.25 | 25334 |
| 2026-05-13 | 53.46 | $53.21 | 34705 |
| 2026-05-12 | 53.47 | $52.66 | 18232 |
| 2026-05-11 | 53.65 | $52.72 | 40500 |
| 2026-05-08 | 53.84 | $53.16 | 38300 |
| 2026-05-07 | 53.92 | $53.30 | 65538 |
| 2026-05-06 | 53.97 | $54.07 | 56900 |
| 2026-05-05 | 53.76 | $53.58 | 27726 |
| 2026-05-04 | 53.66 | $53.29 | 28414 |
| 2026-05-01 | 53.61 | $53.48 | 48241 |
| 2026-04-30 | 53.48 | $53.25 | 32700 |
| 2026-04-29 | 53.37 | $52.79 | 28944 |
| 2026-04-28 | 53.38 | $52.60 | 23343 |
| 2026-04-27 | 53.44 | $53.19 | 34000 |
| 2026-04-24 | 53.30 | $53.05 | 77900 |
| 2026-04-23 | 53.17 | $52.96 | 53600 |
| 2026-04-22 | 53.02 | $52.81 | 15848 |
| 2026-04-21 | 52.88 | $52.63 | 19149 |
| 2026-04-20 | 52.74 | $52.75 | 39800 |
| 2026-04-17 | 52.52 | $53.14 | 39724 |
| 2026-04-16 | 52.12 | $52.55 | 17519 |
| 2026-04-15 | 51.80 | $52.74 | 115800 |
| 2026-04-14 | 51.35 | $52.30 | 41404 |
| 2026-04-13 | 50.94 | $51.90 | 27335 |
| 2026-04-10 | 50.55 | $51.56 | 21103 |
| 2026-04-09 | 50.18 | $51.50 | 21600 |
| 2026-04-08 | 49.76 | $51.06 | 19400 |
| 2026-04-07 | 49.39 | $49.85 | 24901 |
| 2026-04-06 | 49.33 | $50.10 | 30601 |
| 2026-04-02 | 49.18 | $49.97 | 22300 |
| 2026-04-01 | 49.05 | $49.91 | 23400 |
| 2026-03-31 | 48.92 | $49.66 | 59275 |
| 2026-03-30 | 48.86 | $48.58 | 26800 |
| 2026-03-27 | 49.14 | $48.67 | 65248 |
| 2026-03-26 | 49.46 | $49.06 | 68000 |
| 2026-03-25 | 49.75 | $50.16 | 48816 |
| 2026-03-24 | 49.75 | $50.30 | 23531 |
| 2026-03-23 | 49.73 | $50.10 | 52100 |
| 2026-03-20 | 49.77 | $49.36 | 54817 |
| 2026-03-19 | 50.07 | $49.98 | 48700 |
| 2026-03-18 | 50.25 | $50.05 | 29610 |
| 2026-03-17 | 50.46 | $50.56 | 30600 |
| 2026-03-16 | 50.56 | $50.55 | 19700 |
| 2026-03-13 | 50.69 | $50.25 | 27613 |
| 2026-03-12 | 50.95 | $50.30 | 49733 |
| 2026-03-11 | 51.27 | $51.00 | 29342 |
| 2026-03-10 | 51.43 | $51.08 | 56400 |
| 2026-03-09 | 51.61 | $50.76 | 42200 |
| 2026-03-06 | 51.93 | $51.17 | 30335 |
| 2026-03-05 | 52.19 | $51.50 | 58100 |
| 2026-03-04 | 52.41 | $52.24 | 50700 |
| 2026-03-03 | 52.43 | $52.14 | 47300 |
| 2026-03-02 | 52.49 | $52.85 | 87000 |
| 2026-02-27 | 52.34 | $52.62 | 31900 |
| 2026-02-26 | 52.22 | $52.65 | 20700 |
| 2026-02-25 | 52.06 | $52.51 | 23100 |
| 2026-02-24 | 51.91 | $52.28 | 54220 |
| 2026-02-23 | 51.80 | $51.60 | 49024 |
| 2026-02-20 | 51.88 | $52.47 | 49000 |
| 2026-02-19 | 51.71 | $51.98 | 12329 |
| 2026-02-18 | 51.65 | $51.92 | 18932 |
| 2026-02-17 | 51.61 | $51.34 | 21233 |
| 2026-02-13 | 51.73 | $51.51 | 32624 |
| 2026-02-12 | 51.83 | $51.48 | 52200 |
| 2026-02-11 | 51.97 | $51.52 | 47700 |
| 2026-02-10 | 52.12 | $51.75 | 69716 |
| 2026-02-09 | 52.22 | $52.14 | 39300 |
| 2026-02-06 | 52.23 | $52.13 | 36200 |
| 2026-02-05 | 52.23 | $51.76 | 63400 |
| 2026-02-04 | 52.35 | $52.24 | 127600 |
| 2026-02-03 | 52.34 | $52.26 | 63301 |
| 2026-02-02 | 52.32 | $52.21 | 58526 |
| 2026-01-30 | 52.30 | $52.10 | 40300 |
| 2026-01-29 | 52.31 | $52.20 | 45209 |
| 2026-01-28 | 52.29 | $52.41 | 48600 |
| 2026-01-27 | 52.18 | $51.95 | 57000 |
| 2026-01-26 | 52.19 | $52.10 | 38500 |
| 2026-01-23 | 52.16 | $51.76 | 58900 |
| 2026-01-22 | 52.21 | $52.36 | 45800 |
| 2026-01-21 | 52.08 | $51.97 | 34923 |
| 2026-01-20 | 52.04 | $51.06 | 50196 |
| 2026-01-16 | 52.27 | $52.00 | 50600 |
| 2026-01-15 | 52.25 | $51.99 | 52900 |
| 2026-01-14 | 52.22 | $51.95 | 62100 |
| 2026-01-13 | 52.18 | $52.02 | 20900 |
| 2026-01-12 | 52.10 | $52.10 | 46348 |
| 2026-01-09 | 51.97 | $52.30 | 47800 |
| 2026-01-08 | 51.75 | $51.91 | 22400 |
| 2026-01-07 | 51.58 | $51.96 | 74700 |
| 2026-01-06 | 51.36 | $51.93 | 45100 |
| 2026-01-05 | 51.10 | $51.30 | 19621 |
| 2026-01-02 | 50.97 | $50.73 | 90720 |
| 2025-12-31 | 50.99 | $50.71 | 25700 |
| 2025-12-30 | 51.01 | $50.80 | 44000 |
| 2025-12-29 | 51.01 | $50.76 | 53229 |
| 2025-12-26 | 51.01 | $51.07 | 25400 |
| 2025-12-24 | 50.91 | $51.20 | 11835 |
| 2025-12-23 | 50.75 | $50.85 | 67200 |
| 2025-12-22 | 50.65 | $50.86 | 46213 |
| 2025-12-19 | 50.53 | $50.54 | 53800 |
| 2025-12-18 | 50.48 | $50.30 | 40742 |
| 2025-12-17 | 50.49 | $49.97 | 58000 |
| 2025-12-16 | 50.61 | $50.50 | 47200 |
| 2025-12-15 | 50.58 | $50.61 | 36500 |
| 2025-12-12 | 50.51 | $50.61 | 48344 |
| 2025-12-11 | 50.41 | $50.82 | 42500 |
| 2025-12-10 | 50.23 | $50.59 | 42900 |
| 2025-12-09 | 50.08 | $50.14 | 35312 |
| 2025-12-08 | 50.04 | $50.29 | 36200 |
| 2025-12-05 | 49.94 | $50.65 | 25700 |
| 2025-12-04 | 49.71 | $50.46 | 13000 |
| 2025-12-03 | 49.49 | $50.29 | 12100 |
| 2025-12-02 | 49.27 | $50.11 | 28700 |
| 2025-12-01 | 49.08 | $49.85 | 32810 |
| 2025-11-28 | 48.93 | $50.05 | 17623 |
| 2025-11-26 | 48.70 | $49.84 | 31319 |
| 2025-11-25 | 48.49 | $49.50 | 82700 |
| 2025-11-24 | 48.36 | $48.89 | 52417 |
| 2025-11-21 | 48.41 | $48.48 | 96600 |
| 2025-11-20 | 48.61 | $47.94 | 100500 |
| 2025-11-19 | 49.04 | $48.38 | 30500 |
| 2025-11-18 | 49.44 | $48.24 | 82300 |
| 2025-11-17 | 49.98 | $48.28 | 103000 |
| 2025-11-14 | 50.64 | $48.87 | 64000 |
| 2025-11-13 | 51.25 | $51.03 | 81583 |
| 2025-11-12 | 51.32 | $51.55 | 61642 |
| 2025-11-11 | 51.24 | $51.73 | 43431 |
| 2025-11-10 | 51.07 | $51.53 | 73800 |
| 2025-11-07 | 50.94 | $51.01 | 74741 |
| 2025-11-06 | 50.94 | $50.87 | 55300 |
| 2025-11-05 | 50.99 | $51.29 | 36300 |
| 2025-11-04 | 50.92 | $50.77 | 61824 |
| 2025-11-03 | 51.00 | $51.05 | 40136 |
| 2025-10-31 | 51.01 | $51.10 | 31700 |
| 2025-10-30 | 51.00 | $50.92 | 67449 |
| 2025-10-29 | 51.05 | $51.05 | 52600 |
| 2025-10-28 | 51.07 | $51.45 | 50532 |
| 2025-10-27 | 50.97 | $51.58 | 43327 |
| 2025-10-24 | 50.80 | $51.10 | 45800 |
| 2025-10-23 | 50.76 | $51.04 | 30400 |
| 2025-10-22 | 50.72 | $50.76 | 27200 |
| 2025-10-21 | 50.77 | $50.81 | 41549 |
| 2025-10-20 | 50.82 | $50.84 | 10314 |
| 2025-10-17 | 50.87 | $50.44 | 79431 |
| 2025-10-16 | 51.06 | $50.20 | 66539 |
| 2025-10-15 | 51.37 | $51.00 | 35700 |
| 2025-10-14 | 51.49 | $51.39 | 17700 |
| 2025-10-13 | 51.51 | $51.12 | 8425 |
| 2025-10-10 | 51.61 | $50.63 | 67100 |
| 2025-10-09 | 51.89 | $51.61 | 37600 |
| 2025-10-08 | 51.91 | $51.95 | 18605 |
| 2025-10-07 | 51.83 | $51.73 | 21426 |
| 2025-10-06 | 51.79 | $51.84 | 32338 |
| 2025-10-03 | 51.70 | $51.98 | 61322 |
| 2025-10-02 | 51.53 | $51.33 | 20600 |
| 2025-10-01 | 51.53 | $51.28 | 21700 |
| 2025-09-30 | 51.54 | $51.37 | 29123 |
| 2025-09-29 | 51.52 | $51.50 | 18110 |
| 2025-09-26 | 51.44 | $51.61 | 26946 |
| 2025-09-25 | 51.30 | $50.99 | 25217 |
| 2025-09-24 | 51.33 | $51.17 | 19300 |
| 2025-09-23 | 51.29 | $51.35 | 48932 |
| 2025-09-22 | 51.18 | $51.70 | 48400 |
| 2025-09-19 | 50.93 | $50.99 | 11520 |
| 2025-09-18 | 50.84 | $51.09 | 34900 |
| 2025-09-17 | 50.69 | $50.68 | 55724 |
| 2025-09-16 | 50.63 | $50.54 | 13421 |
| 2025-09-15 | 50.60 | $50.66 | 15408 |
| 2025-09-12 | 50.52 | $50.76 | 33500 |
| 2025-09-11 | 50.39 | $50.42 | 14908 |
| 2025-09-10 | 50.33 | $50.16 | 12600 |
| 2025-09-09 | 50.33 | $50.19 | 40503 |
| 2025-09-08 | 50.32 | $50.09 | 15532 |
| 2025-09-05 | 50.33 | $50.22 | 15533 |
| 2025-09-04 | 50.29 | $50.57 | 28600 |
| 2025-09-03 | 50.13 | $50.01 | 10200 |
| 2025-09-02 | 50.11 | $49.98 | 22104 |
| 2025-08-29 | 50.09 | $49.99 | 21500 |
| 2025-08-28 | 50.05 | $49.97 | 11100 |
| 2025-08-27 | 50.00 | $49.84 | 17900 |
| 2025-08-26 | 49.97 | $49.98 | 21700 |
| 2025-08-25 | 49.89 | $49.93 | 21900 |
| 2025-08-22 | 49.80 | $49.96 | 36407 |
| 2025-08-21 | 49.67 | $49.29 | 16300 |
| 2025-08-20 | 49.72 | $49.51 | 38435 |
| 2025-08-19 | 49.71 | $49.64 | 10444 |
| 2025-08-18 | 49.64 | $49.64 | 16600 |
| 2025-08-15 | 49.55 | $49.78 | 35700 |
| 2025-08-14 | 49.39 | $49.80 | 17337 |
| 2025-08-13 | 49.19 | $49.86 | 38200 |
| 2025-08-12 | 48.91 | $49.55 | 17600 |
| 2025-08-11 | 48.67 | $48.75 | 15500 |
| 2025-08-08 | 48.62 | $48.90 | 26509 |
| 2025-08-07 | 48.52 | $48.69 | 24500 |
| 2025-08-06 | 48.45 | $48.57 | 28800 |
| 2025-08-05 | 48.41 | $48.25 | 29100 |
| 2025-08-04 | 48.46 | $48.35 | 25100 |
| 2025-08-01 | 48.48 | $48.00 | 12536 |
| 2025-07-31 | 48.62 | $48.69 | 5900 |
| 2025-07-30 | 48.56 | $48.47 | 4600 |
| 2025-07-29 | 48.56 | $48.50 | 5247 |
| 2025-07-28 | 48.54 | $48.49 | 14410 |
| 2025-07-25 | 48.52 | $48.68 | 11600 |
| 2025-07-24 | 48.43 | $48.36 | 13843 |
| 2025-07-23 | 48.42 | $48.43 | 10010 |
| 2025-07-22 | 48.38 | $48.49 | 2000 |
| 2025-07-21 | 48.31 | $48.50 | 10548 |
| 2025-07-18 | 48.22 | $48.40 | 6000 |
| 2025-07-17 | 48.13 | $48.00 | 22404 |
| 2025-07-16 | 48.15 | $47.84 | 9544 |
| 2025-07-15 | 48.21 | $47.92 | 5100 |
| 2025-07-14 | 48.26 | $48.05 | 10100 |
| 2025-07-11 | 48.28 | $48.14 | 13800 |
| 2025-07-10 | 48.26 | $48.23 | 8300 |
| 2025-07-09 | 48.21 | $48.26 | 9100 |
| 2025-07-08 | 48.12 | $48.10 | 4400 |
| 2025-07-07 | 48.07 | $47.94 | 18000 |
| 2025-07-03 | 48.05 | $48.30 | 7400 |
| 2025-07-02 | 47.90 | $48.20 | 4900 |
| 2025-07-01 | 47.74 | $47.91 | 20229 |
| 2025-06-30 | 47.64 | $47.86 | 16100 |
| 2025-06-27 | 47.52 | $47.77 | 30600 |
| 2025-06-26 | 47.40 | $47.47 | 49400 |
| 2025-06-25 | 47.35 | $47.13 | 69733 |
| 2025-06-24 | 47.39 | $47.59 | 15906 |
| 2025-06-23 | 47.29 | $47.01 | 11800 |
| 2025-06-20 | 47.34 | $47.00 | 6400 |
| 2025-06-18 | 47.41 | $47.09 | 10247 |
| 2025-06-17 | 47.45 | $46.95 | 31219 |
| 2025-06-16 | 47.54 | $47.39 | 14447 |
| 2025-06-13 | 47.51 | $46.85 | 29100 |
| 2025-06-12 | 47.63 | $47.64 | 13900 |
| 2025-06-11 | 47.51 | $47.14 | 33200 |
| 2025-06-10 | 47.52 | $47.46 | 9200 |
| 2025-06-09 | 47.42 | $47.56 | 8900 |
| 2025-06-06 | 47.26 | $47.38 | 24215 |
| 2025-06-05 | 47.11 | $47.13 | 19600 |
| 2025-06-04 | 46.99 | $46.72 | 5629 |
| 2025-06-03 | 46.97 | $46.69 | 5215 |
| 2025-06-02 | 46.95 | $46.70 | 16638 |
| 2025-05-30 | 46.91 | $46.47 | 4627 |
| 2025-05-29 | 46.92 | $46.35 | 10036 |
| 2025-05-28 | 46.97 | $46.24 | 23321 |
| 2025-05-27 | 47.04 | $46.56 | 14200 |
| 2025-05-23 | 47.02 | $45.95 | 5100 |
| 2025-05-22 | 47.17 | $46.11 | 13200 |
| 2025-05-21 | 47.29 | $46.49 | 24940 |
| 2025-05-20 | 47.29 | $46.68 | 8000 |
| 2025-05-19 | 47.22 | $46.75 | 7600 |
| 2025-05-16 | 47.09 | $46.97 | 43100 |
| 2025-05-15 | 46.85 | $47.00 | 45300 |
| 2025-05-14 | 46.52 | $46.84 | 21800 |
| 2025-05-13 | 46.16 | $47.02 | 20300 |
| 2025-05-12 | 45.65 | $46.45 | 83100 |
| 2025-05-09 | 45.19 | $45.37 | 11100 |
| 2025-05-08 | 44.96 | $45.07 | 15900 |
| 2025-05-07 | 44.77 | $44.76 | 20447 |
| 2025-05-06 | 44.63 | $44.64 | 18700 |
| 2025-05-05 | 44.49 | $44.84 | 41900 |
| 2025-05-02 | 44.24 | $44.98 | 22618 |
| 2025-05-01 | 43.90 | $44.60 | 73400 |
| 2025-04-30 | 43.59 | $44.28 | 43126 |
| 2025-04-29 | 43.32 | $44.39 | 26612 |
| 2025-04-28 | 42.96 | $43.69 | 34809 |
| 2025-04-25 | 42.74 | $43.71 | 23500 |
| 2025-04-24 | 42.48 | $43.70 | 66440 |
| 2025-04-23 | 42.17 | $43.25 | 22900 |
| 2025-04-22 | 41.94 | $42.46 | 17400 |
| 2025-04-21 | 41.93 | $41.62 | 30516 |
| 2025-04-17 | 42.20 | $42.47 | 24800 |
| 2025-04-16 | 42.27 | $42.70 | 22810 |
| 2025-04-15 | 42.30 | $43.01 | 21337 |
| 2025-04-14 | 42.24 | $43.39 | 31202 |
| 2025-04-11 | 42.08 | $42.90 | 38800 |
| 2025-04-10 | 42.05 | $42.60 | 120500 |
| 2025-04-09 | 42.13 | $43.25 | 80300 |
| 2025-04-08 | 42.03 | $40.74 | 55928 |
| 2025-04-07 | 42.74 | $40.83 | 50000 |
| 2025-04-04 | 43.59 | $41.05 | 91515 |
| 2025-04-03 | 44.56 | $43.57 | 56600 |
| 2025-04-02 | 44.96 | $45.05 | 19700 |
| 2025-04-01 | 44.98 | $45.12 | 29900 |
| 2025-03-31 | 44.99 | $44.96 | 15900 |
| 2025-03-28 | 45.06 | $45.00 | 13400 |
| 2025-03-27 | 45.14 | $45.44 | 10835 |
| 2025-03-26 | 45.10 | $45.42 | 13205 |
| 2025-03-25 | 45.06 | $45.85 | 12700 |
| 2025-03-24 | 44.88 | $45.64 | 92017 |
| 2025-03-21 | 44.75 | $45.30 | 12200 |
| 2025-03-20 | 44.70 | $45.38 | 6700 |
| 2025-03-19 | 44.62 | $45.40 | 12700 |
| 2025-03-18 | 44.53 | $45.00 | 21526 |
| 2025-03-17 | 44.56 | $45.33 | 14800 |
| 2025-03-14 | 44.51 | $44.92 | 13800 |
| 2025-03-13 | 44.59 | $44.41 | 16400 |
| 2025-03-12 | 44.87 | $44.61 | 33900 |
| 2025-03-11 | 45.15 | $44.51 | 20900 |
| 2025-03-10 | 45.55 | $44.91 | 62834 |
| 2025-03-07 | 45.91 | $45.60 | 56800 |
| 2025-03-06 | 46.14 | $45.82 | 53400 |
| 2025-03-05 | 46.36 | $46.25 | 25124 |
| 2025-03-04 | 46.50 | $45.77 | 31000 |
| 2025-03-03 | 46.82 | $46.30 | 58744 |
| 2025-02-28 | 47.06 | $46.91 | 32300 |
| 2025-02-27 | 47.15 | $46.60 | 26500 |
| 2025-02-26 | 47.36 | $46.75 | 22132 |
| 2025-02-25 | 47.57 | $46.73 | 56100 |
| 2025-02-24 | 47.84 | $47.18 | 27606 |
| 2025-02-21 | 48.01 | $47.25 | 12947 |
| 2025-02-20 | 48.19 | $47.85 | 26500 |
| 2025-02-19 | 48.22 | $48.17 | 22401 |
| 2025-02-18 | 48.15 | $47.98 | 21500 |
| 2025-02-14 | 48.11 | $48.00 | 13730 |
| 2025-02-13 | 48.05 | $47.91 | 14100 |
| 2025-02-12 | 48.00 | $47.60 | 12400 |
| 2025-02-11 | 48.03 | $47.75 | 38300 |
| 2025-02-10 | 48.01 | $47.65 | 36900 |
| 2025-02-07 | 48.01 | $47.57 | 22200 |
| 2025-02-06 | 48.03 | $47.90 | 11000 |
| 2025-02-05 | 47.93 | $47.66 | 13119 |
| 2025-02-04 | 47.89 | $47.75 | 27649 |
| 2025-02-03 | 47.79 | $47.67 | 10747 |
| 2025-01-31 | 47.68 | $47.66 | 10000 |
| 2025-01-30 | 47.55 | $47.68 | 18500 |
| 2025-01-29 | 47.38 | $47.37 | 22600 |
| 2025-01-28 | 47.25 | $47.30 | 9714 |
| 2025-01-27 | 47.11 | $47.07 | 26538 |
| 2025-01-24 | 47.01 | $47.36 | 6000 |
| 2025-01-23 | 46.79 | $47.44 | 10000 |
| 2025-01-22 | 46.49 | $47.41 | 11718 |
| 2025-01-21 | 46.12 | $47.06 | 11800 |
| 2025-01-17 | 45.79 | $46.77 | 26001 |
| 2025-01-16 | 45.48 | $46.49 | 24230 |
| 2025-01-15 | 45.20 | $46.06 | 64100 |
| 2025-01-14 | 44.99 | $45.30 | 38600 |
| 2025-01-13 | 44.99 | $44.88 | 31400 |
| 2025-01-10 | 45.12 | $44.80 | 54700 |
| 2025-01-08 | 45.32 | $45.53 | 12020 |
| 2025-01-07 | 45.34 | $45.60 | 22900 |
| 2025-01-06 | 45.34 | $45.70 | 23240 |
| 2025-01-03 | 45.33 | $45.58 | 26300 |
| 2025-01-02 | 45.35 | $45.36 | 76340 |
| 2024-12-31 | 45.46 | $45.69 | 17600 |
| 2024-12-30 | 45.50 | $45.54 | 52500 |
| 2024-12-27 | 45.59 | $45.85 | 17900 |
| 2024-12-26 | 45.62 | $46.05 | 22337 |
| 2024-12-24 | 45.60 | $45.99 | 10000 |
| 2024-12-23 | 45.61 | $45.69 | 37000 |
| 2024-12-20 | 45.72 | $45.53 | 42128 |
| 2024-12-19 | 45.91 | $45.40 | 48000 |
| 2024-12-18 | 46.19 | $45.38 | 33400 |
| 2024-12-17 | 46.55 | $46.24 | 31737 |
| 2024-12-16 | 46.71 | $46.66 | 29909 |
| 2024-12-13 | 46.79 | $46.59 | 11534 |
| 2024-12-12 | 46.90 | $46.70 | 23100 |
| 2024-12-11 | 47.01 | $47.11 | 36600 |
| 2024-12-10 | 47.01 | $46.89 | 19100 |
| 2024-12-09 | 47.09 | $47.03 | 67538 |
| 2024-12-06 | 47.14 | $47.31 | 34205 |
| 2024-12-05 | 47.11 | $47.25 | 70305 |
| 2024-12-04 | 47.09 | $47.56 | 20100 |
| 2024-12-03 | 46.97 | $47.49 | 17100 |
| 2024-12-02 | 46.86 | $47.39 | 47749 |
| 2024-11-29 | 46.75 | $46.94 | 22400 |
| 2024-11-27 | 46.76 | $46.82 | 26600 |
| 2024-11-26 | 46.82 | $46.90 | 36891 |
| 2024-11-25 | 46.87 | $47.03 | 39249 |
| 2024-11-22 | 46.89 | $46.52 | 28100 |
| 2024-11-21 | 47.07 | $46.64 | 39649 |
| 2024-11-20 | 47.27 | $46.23 | 45742 |
| 2024-11-19 | 47.63 | $46.33 | 26500 |
| 2024-11-18 | 48.04 | $46.23 | 86319 |
| 2024-11-15 | 48.57 | $46.40 | 44000 |
| 2024-11-14 | 49.15 | $49.10 | 52048 |
| 2024-11-13 | 48.99 | $49.10 | 22038 |
| 2024-11-12 | 48.77 | $49.00 | 16600 |
| 2024-11-11 | 48.53 | $48.95 | 27204 |
| 2024-11-08 | 48.24 | $49.09 | 26214 |
| 2024-11-07 | 47.84 | $48.82 | 17727 |
| 2024-11-06 | 47.42 | $48.44 | 16500 |
| 2024-11-05 | 47.02 | $47.13 | 21100 |
| 2024-11-04 | 46.94 | $46.80 | 32331 |
| 2024-11-01 | 46.95 | $46.90 | 18900 |
| 2024-10-31 | 46.92 | $46.55 | 25608 |
| 2024-10-30 | 46.99 | $47.20 | 29228 |
| 2024-10-29 | 46.86 | $46.66 | 26726 |
| 2024-10-28 | 46.88 | $46.99 | 21300 |
| 2024-10-25 | 46.79 | $46.64 | 11007 |
| 2024-10-24 | 46.78 | $46.46 | 13524 |
| 2024-10-23 | 46.82 | $46.69 | 20429 |
| 2024-10-22 | 46.79 | $46.44 | 9000 |
| 2024-10-21 | 46.83 | $46.66 | 6647 |
| 2024-10-18 | 46.80 | $46.90 | 25524 |
| 2024-10-17 | 46.68 | $46.82 | 14541 |
| 2024-10-16 | 46.56 | $46.86 | 11600 |
| 2024-10-15 | 46.38 | $46.59 | 17509 |
| 2024-10-14 | 46.25 | $46.47 | 23243 |
| 2024-10-11 | 46.12 | $46.44 | 10100 |
| 2024-10-10 | 45.96 | $46.09 | 13400 |
| 2024-10-09 | 45.88 | $46.01 | 22848 |
| 2024-10-08 | 45.80 | $45.64 | 24902 |
| 2024-10-07 | 45.82 | $45.38 | 29700 |
| 2024-10-04 | 45.92 | $45.81 | 56100 |
| 2024-10-03 | 45.89 | $45.40 | 40135 |
| 2024-10-02 | 45.99 | $45.60 | 35700 |
| 2024-10-01 | 46.04 | $45.65 | 58519 |
| 2024-09-30 | 46.08 | $45.84 | 33900 |
| 2024-09-27 | 46.05 | $45.80 | 23727 |
| 2024-09-26 | 46.02 | $45.80 | 53900 |
| 2024-09-25 | 45.98 | $45.68 | 16200 |
| 2024-09-24 | 45.96 | $45.86 | 14824 |
| 2024-09-23 | 45.87 | $45.90 | 69216 |
| 2024-09-20 | 45.74 | $45.63 | 8448 |
| 2024-09-19 | 45.65 | $45.88 | 30900 |
| 2024-09-18 | 45.46 | $45.52 | 25900 |
| 2024-09-17 | 45.33 | $45.86 | 26100 |
| 2024-09-16 | 45.06 | $45.68 | 26012 |
| 2024-09-13 | 44.77 | $45.18 | 23519 |
| 2024-09-12 | 44.58 | $44.80 | 17000 |
| 2024-09-11 | 44.47 | $44.44 | 36900 |
| 2024-09-10 | 44.43 | $44.24 | 12100 |
| 2024-09-09 | 44.46 | $44.24 | 20300 |
| 2024-09-06 | 44.48 | $43.91 | 26644 |
| 2024-09-05 | 44.61 | $44.31 | 25232 |
| 2024-09-04 | 44.63 | $44.43 | 36400 |
| 2024-09-03 | 44.62 | $44.52 | 46342 |
| 2024-08-30 | 44.57 | $44.63 | 239913 |
| 2024-08-29 | 44.47 | $44.40 | 31445 |
| 2024-08-28 | 44.41 | $44.21 | 16149 |
| 2024-08-27 | 44.39 | $44.46 | 7347 |
| 2024-08-26 | 44.29 | $44.47 | 9200 |
| 2024-08-23 | 44.15 | $44.35 | 10200 |
| 2024-08-22 | 44.02 | $44.17 | 6128 |
| 2024-08-21 | 43.92 | $44.43 | 8640 |
| 2024-08-20 | 43.71 | $44.44 | 6400 |
| 2024-08-19 | 43.44 | $44.53 | 11900 |
| 2024-08-16 | 43.09 | $43.96 | 19526 |
| 2024-08-15 | 42.85 | $43.74 | 48200 |
| 2024-08-14 | 42.62 | $43.24 | 25440 |
| 2024-08-13 | 42.51 | $43.10 | 50222 |
| 2024-08-12 | 42.43 | $42.73 | 22126 |
| 2024-08-09 | 42.46 | $42.75 | 29600 |
| 2024-08-08 | 42.49 | $43.06 | 15328 |
| 2024-08-07 | 42.45 | $42.56 | 21033 |
| 2024-08-06 | 42.55 | $42.41 | 39100 |
| 2024-08-05 | 42.74 | $41.96 | 65100 |
| 2024-08-02 | 43.12 | $42.81 | 271300 |
| 2024-08-01 | 43.32 | $43.24 | 12139 |
| 2024-07-31 | 43.44 | $43.60 | 30405 |
| 2024-07-30 | 43.47 | $43.21 | 27400 |
| 2024-07-29 | 43.63 | $43.12 | 52300 |
| 2024-07-26 | 43.86 | $43.30 | 112206 |
| 2024-07-25 | 44.08 | $43.43 | 31336 |
| 2024-07-24 | 44.31 | $43.37 | 34511 |
| 2024-07-23 | 44.61 | $44.31 | 16800 |
| 2024-07-22 | 44.67 | $44.66 | 23912 |
| 2024-07-19 | 44.64 | $44.44 | 5129 |
| 2024-07-18 | 44.65 | $44.51 | 8300 |
| 2024-07-17 | 44.65 | $44.69 | 13600 |
| 2024-07-16 | 44.58 | $44.56 | 18821 |
| 2024-07-15 | 44.54 | $44.77 | 14600 |
| 2024-07-12 | 44.41 | $44.51 | 11700 |
| 2024-07-11 | 44.33 | $44.41 | 8820 |
| 2024-07-10 | 44.26 | $44.36 | 17100 |
| 2024-07-09 | 44.18 | $44.12 | 10143 |
| 2024-07-08 | 44.17 | $44.18 | 13300 |
| 2024-07-05 | 44.12 | $44.23 | 24315 |
| 2024-07-03 | 44.04 | $44.15 | 5600 |
| 2024-07-02 | 43.97 | $43.92 | 11939 |
| 2024-07-01 | 43.95 | $43.87 | 11205 |
| 2024-06-28 | 43.94 | $44.02 | 17407 |
| 2024-06-27 | 43.87 | $43.89 | 14507 |
| 2024-06-26 | 43.83 | $43.76 | 21100 |
| 2024-06-25 | 43.81 | $43.94 | 15100 |
| 2024-06-24 | 43.73 | $43.62 | 9100 |
| 2024-06-21 | 43.72 | $43.58 | 7425 |
| 2024-06-20 | 43.72 | $43.38 | 18311 |
| 2024-06-18 | 43.78 | $43.63 | 17433 |
| 2024-06-17 | 43.77 | $43.55 | 16100 |
| 2024-06-14 | 43.77 | $43.41 | 8100 |
| 2024-06-13 | 43.81 | $43.51 | 15802 |
| 2024-06-12 | 43.81 | $43.92 | 13246 |
| 2024-06-11 | 43.68 | $43.56 | 28423 |
| 2024-06-10 | 43.63 | $43.65 | 19800 |
| 2024-06-07 | 43.53 | $43.59 | 27100 |
| 2024-06-06 | 43.42 | $43.42 | 13606 |
| 2024-06-05 | 43.34 | $43.42 | 11016 |
| 2024-06-04 | 43.22 | $42.95 | 25400 |
| 2024-06-03 | 43.22 | $43.13 | 23600 |
| 2024-05-31 | 43.16 | $42.95 | 14400 |
| 2024-05-30 | 43.13 | $42.79 | 33711 |
| 2024-05-29 | 43.14 | $42.51 | 15300 |
| 2024-05-28 | 43.22 | $42.91 | 14700 |
| 2024-05-24 | 43.19 | $43.16 | 18900 |
| 2024-05-23 | 43.07 | $42.79 | 27420 |
| 2024-05-22 | 43.02 | $43.20 | 25528 |
| 2024-05-21 | 42.82 | $43.16 | 51549 |
| 2024-05-20 | 42.58 | $43.40 | 35100 |
| 2024-05-17 | 42.21 | $42.51 | 41900 |
| 2024-05-16 | 42.02 | $42.42 | 24717 |
| 2024-05-15 | 41.82 | $42.24 | 24600 |
| 2024-05-14 | 41.63 | $41.96 | 19002 |
| 2024-05-13 | 41.48 | $41.51 | 21606 |
| 2024-05-10 | 41.43 | $41.71 | 6800 |
| 2024-05-09 | 41.31 | $41.67 | 23324 |
| 2024-05-08 | 41.17 | $41.45 | 13600 |
| 2024-05-07 | 41.07 | $41.49 | 15921 |
| 2024-05-06 | 40.93 | $41.39 | 15900 |
| 2024-05-03 | 40.80 | $41.08 | 11600 |
| 2024-05-02 | 40.73 | $40.82 | 20722 |
| 2024-05-01 | 40.73 | $40.79 | 24300 |
| 2024-04-30 | 40.74 | $40.77 | 18601 |
| 2024-04-29 | 40.76 | $41.04 | 26613 |
| 2024-04-26 | 40.70 | $41.13 | 35300 |
| 2024-04-25 | 40.61 | $40.71 | 13200 |
| 2024-04-24 | 40.62 | $40.87 | 15027 |
| 2024-04-23 | 40.59 | $40.93 | 14135 |
| 2024-04-22 | 40.53 | $40.67 | 22800 |
| 2024-04-19 | 40.54 | $40.11 | 31914 |
| 2024-04-18 | 40.74 | $40.21 | 33400 |
| 2024-04-17 | 40.95 | $40.37 | 29526 |
| 2024-04-16 | 41.15 | $40.47 | 14000 |
| 2024-04-15 | 41.36 | $40.55 | 26916 |
| 2024-04-12 | 41.59 | $40.93 | 36645 |
| 2024-04-11 | 41.74 | $41.61 | 26800 |
| 2024-04-10 | 41.70 | $41.24 | 58600 |
| 2024-04-09 | 41.77 | $41.55 | 31600 |
| 2024-04-08 | 41.74 | $41.49 | 19800 |
| 2024-04-05 | 41.71 | $41.29 | 37000 |
| 2024-04-04 | 41.73 | $41.12 | 70200 |
| 2024-04-03 | 41.79 | $41.48 | 26500 |
| 2024-04-02 | 41.74 | $41.42 | 24600 |
| 2024-04-01 | 41.69 | $41.60 | 41719 |
| 2024-03-28 | 41.56 | $41.77 | 30000 |
| 2024-03-27 | 41.34 | $41.48 | 64800 |
| 2024-03-26 | 41.14 | $41.21 | 46514 |
| 2024-03-25 | 40.98 | $41.20 | 72838 |
| 2024-03-22 | 40.77 | $41.26 | 168600 |
| 2024-03-21 | 40.49 | $40.82 | 17700 |
| 2024-03-20 | 40.28 | $40.39 | 26400 |
| 2024-03-19 | 40.15 | $40.20 | 18549 |
| 2024-03-18 | 40.04 | $40.10 | 21300 |
| 2024-03-15 | 39.94 | $39.87 | 56206 |
| 2024-03-14 | 39.87 | $39.72 | 36605 |
| 2024-03-13 | 39.84 | $40.00 | 22910 |
| 2024-03-12 | 39.69 | $39.82 | 28741 |
| 2024-03-11 | 39.57 | $39.43 | 13300 |
| 2024-03-08 | 39.54 | $39.58 | 25121 |
| 2024-03-07 | 39.45 | $39.71 | 20244 |
| 2024-03-06 | 39.29 | $39.38 | 33411 |
| 2024-03-05 | 39.19 | $39.22 | 33900 |
| 2024-03-04 | 39.12 | $39.48 | 43416 |
| 2024-03-01 | 38.94 | $39.17 | 55800 |
| 2024-02-29 | 38.82 | $38.83 | 21900 |
| 2024-02-28 | 38.78 | $38.72 | 20046 |
| 2024-02-27 | 38.75 | $38.59 | 10733 |
| 2024-02-26 | 38.76 | $38.60 | 30000 |
| 2024-02-23 | 38.77 | $38.75 | 15447 |
| 2024-02-22 | 38.72 | $38.86 | 9800 |
| 2024-02-21 | 38.63 | $38.55 | 15842 |
| 2024-02-20 | 38.61 | $38.44 | 23000 |
| 2024-02-16 | 38.61 | $38.56 | 27000 |
| 2024-02-15 | 38.57 | $38.63 | 31200 |
| 2024-02-14 | 38.50 | $38.37 | 30935 |
| 2024-02-13 | 38.49 | $38.13 | 32746 |
| 2024-02-12 | 38.55 | $38.67 | 39100 |
| 2024-02-09 | 38.45 | $38.58 | 53500 |
| 2024-02-08 | 38.34 | $38.56 | 21200 |
| 2024-02-07 | 38.22 | $38.56 | 66300 |
| 2024-02-06 | 38.06 | $38.31 | 25600 |
| 2024-02-05 | 37.95 | $38.10 | 33100 |
| 2024-02-02 | 37.87 | $38.16 | 35000 |
| 2024-02-01 | 37.76 | $37.76 | 59500 |
| 2024-01-31 | 37.75 | $37.45 | 98146 |
| 2024-01-30 | 37.83 | $37.82 | 80200 |
| 2024-01-29 | 37.81 | $38.17 | 61800 |
| 2024-01-26 | 37.67 | $37.99 | 31000 |
| 2024-01-25 | 37.56 | $37.76 | 28543 |
| 2024-01-24 | 37.50 | $37.70 | 56800 |
| 2024-01-23 | 37.44 | $37.65 | 59325 |
| 2024-01-22 | 37.38 | $37.69 | 22160 |
| 2024-01-19 | 37.30 | $37.50 | 28000 |
| 2024-01-18 | 37.26 | $37.27 | 57100 |
| 2024-01-17 | 37.29 | $37.11 | 49900 |
| 2024-01-16 | 37.38 | $37.28 | 48611 |
| 2024-01-12 | 37.43 | $37.37 | 48600 |
| 2024-01-11 | 37.46 | $37.35 | 30400 |
| 2024-01-10 | 37.50 | $37.32 | 26534 |
| 2024-01-09 | 37.56 | $37.30 | 39349 |
| 2024-01-08 | 37.64 | $37.39 | 183908 |
| 2024-01-05 | 37.71 | $37.38 | 51600 |
| 2024-01-04 | 37.79 | $37.32 | 10317 |
| 2024-01-03 | 37.91 | $37.33 | 57400 |
| 2024-01-02 | 38.04 | $37.69 | 35724 |
| 2023-12-29 | 38.08 | $37.77 | 34666 |
| 2023-12-28 | 38.10 | $37.93 | 56335 |
| 2023-12-27 | 38.07 | $37.90 | 43521 |
| 2023-12-26 | 38.02 | $38.00 | 51840 |
| 2023-12-22 | 37.93 | $37.95 | 20700 |
| 2023-12-21 | 37.83 | $37.81 | 26908 |
| 2023-12-20 | 37.74 | $37.36 | 28928 |
| 2023-12-19 | 37.77 | $37.85 | 16348 |
| 2023-12-18 | 37.64 | $37.69 | 39700 |
| 2023-12-15 | 37.53 | $37.76 | 29200 |
| 2023-12-14 | 37.36 | $37.77 | 26729 |
| 2023-12-13 | 37.15 | $37.40 | 29000 |
| 2023-12-12 | 37.00 | $37.09 | 9339 |
| 2023-12-11 | 36.91 | $36.83 | 17100 |
| 2023-12-08 | 36.88 | $36.91 | 11200 |
| 2023-12-07 | 36.82 | $36.64 | 7245 |
| 2023-12-06 | 36.82 | $36.43 | 27300 |
| 2023-12-05 | 36.88 | $36.55 | 12300 |
| 2023-12-04 | 36.92 | $36.70 | 104900 |
| 2023-12-01 | 36.91 | $37.07 | 29547 |
| 2023-11-30 | 36.77 | $37.02 | 14124 |
| 2023-11-29 | 36.61 | $36.79 | 10200 |
| 2023-11-28 | 36.49 | $36.69 | 14900 |
| 2023-11-27 | 36.37 | $36.55 | 12700 |
| 2023-11-24 | 36.27 | $36.59 | 6000 |
| 2023-11-22 | 36.12 | $36.37 | 13100 |
| 2023-11-21 | 36.01 | $36.10 | 18136 |
| 2023-11-20 | 35.96 | $36.35 | 32530 |
| 2023-11-17 | 35.83 | $35.90 | 23600 |
| 2023-11-16 | 35.80 | $35.76 | 13900 |
| 2023-11-15 | 35.81 | $35.70 | 40000 |
| 2023-11-14 | 35.84 | $35.58 | 27300 |
| 2023-11-13 | 35.92 | $35.16 | 34208 |
| 2023-11-10 | 36.14 | $35.16 | 29535 |
| 2023-11-09 | 36.41 | $36.33 | 20411 |
| 2023-11-08 | 36.37 | $36.54 | 25500 |
| 2023-11-07 | 36.25 | $36.46 | 13800 |
| 2023-11-06 | 36.12 | $36.48 | 27000 |
| 2023-11-03 | 35.95 | $36.95 | 31900 |
| 2023-11-02 | 35.59 | $36.55 | 23000 |
| 2023-11-01 | 35.29 | $35.90 | 12300 |
| 2023-10-31 | 35.12 | $35.21 | 9944 |
| 2023-10-30 | 35.15 | $35.20 | 30700 |
| 2023-10-27 | 35.18 | $34.67 | 38100 |
| 2023-10-26 | 35.39 | $34.96 | 30249 |
| 2023-10-25 | 35.56 | $35.10 | 28637 |
| 2023-10-24 | 35.73 | $35.57 | 35200 |
| 2023-10-23 | 35.78 | $35.46 | 13631 |
| 2023-10-20 | 35.88 | $35.48 | 31400 |
| 2023-10-19 | 35.99 | $35.83 | 30200 |
| 2023-10-18 | 36.02 | $35.95 | 36200 |
| 2023-10-17 | 36.01 | $36.17 | 32400 |
| 2023-10-16 | 35.93 | $36.18 | 81424 |
| 2023-10-13 | 35.82 | $36.00 | 10610 |
| 2023-10-12 | 35.75 | $35.98 | 17727 |
| 2023-10-11 | 35.67 | $36.06 | 24300 |
| 2023-10-10 | 35.55 | $35.98 | 48200 |
| 2023-10-09 | 35.44 | $35.69 | 88000 |
| 2023-10-06 | 35.38 | $35.80 | 22300 |
| 2023-10-05 | 35.29 | $35.29 | 25200 |
| 2023-10-04 | 35.34 | $35.40 | 19402 |
| 2023-10-03 | 35.38 | $35.26 | 84200 |
| 2023-10-02 | 35.46 | $35.45 | 31220 |
| 2023-09-29 | 35.51 | $35.45 | 37613 |
| 2023-09-28 | 35.58 | $35.57 | 18117 |
| 2023-09-27 | 35.62 | $35.52 | 26013 |
| 2023-09-26 | 35.69 | $35.50 | 18629 |
| 2023-09-25 | 35.79 | $35.71 | 17615 |
| 2023-09-22 | 35.84 | $35.74 | 19900 |
| 2023-09-21 | 35.90 | $35.53 | 21347 |
| 2023-09-20 | 36.04 | $35.86 | 28232 |
| 2023-09-19 | 36.11 | $36.24 | 32900 |
| 2023-09-18 | 36.07 | $36.14 | 8600 |
| 2023-09-15 | 36.05 | $36.04 | 44300 |
| 2023-09-14 | 36.07 | $36.32 | 18905 |
| 2023-09-13 | 35.99 | $36.10 | 25214 |
| 2023-09-12 | 35.98 | $36.12 | 14030 |
| 2023-09-11 | 35.96 | $36.25 | 16045 |
| 2023-09-08 | 35.89 | $35.95 | 7000 |
| 2023-09-07 | 35.90 | $35.94 | 7230 |
| 2023-09-06 | 35.93 | $35.94 | 13404 |
| 2023-09-05 | 35.96 | $36.08 | 19700 |
| 2023-09-01 | 35.96 | $36.88 | 16700 |
| 2023-08-31 | 35.70 | $36.00 | 12832 |
| 2023-08-30 | 35.68 | $36.06 | 17700 |
| 2023-08-29 | 35.63 | $36.08 | 9300 |
| 2023-08-28 | 35.58 | $35.88 | 25106 |
| 2023-08-25 | 35.58 | $35.65 | 39900 |
| 2023-08-24 | 35.66 | $35.50 | 5100 |
| 2023-08-23 | 35.81 | $35.85 | 4213 |
| 2023-08-22 | 35.89 | $35.61 | 10636 |
| 2023-08-21 | 36.07 | $35.81 | 40000 |
| 2023-08-18 | 36.24 | $35.80 | 16125 |
| 2023-08-17 | 36.44 | $36.01 | 7709 |
| 2023-08-16 | 36.62 | $36.15 | 10564 |
| 2023-08-15 | 36.80 | $36.50 | 9600 |
| 2023-08-14 | 36.91 | $36.91 | 7600 |
| 2023-08-11 | 36.91 | $36.86 | 10231 |
| 2023-08-10 | 36.92 | $36.76 | 9000 |
| 2023-08-09 | 36.97 | $36.92 | 8100 |
| 2023-08-08 | 36.98 | $36.70 | 8100 |
| 2023-08-07 | 37.05 | $37.05 | 8005 |
| 2023-08-04 | 37.03 | $36.93 | 8042 |
| 2023-08-03 | 37.03 | $36.83 | 16000 |
| 2023-08-02 | 37.07 | $36.65 | 12511 |
| 2023-08-01 | 37.17 | $37.11 | 13341 |
| 2023-07-31 | 37.14 | $37.09 | 15800 |
| 2023-07-28 | 37.11 | $37.05 | 13400 |
| 2023-07-27 | 37.07 | $36.90 | 8002 |
| 2023-07-26 | 37.07 | $37.04 | 10900 |
| 2023-07-25 | 37.02 | $36.96 | 16340 |
| 2023-07-24 | 36.98 | $36.93 | 16000 |
| 2023-07-21 | 36.94 | $36.95 | 7400 |
| 2023-07-20 | 36.87 | $36.70 | 15444 |
| 2023-07-19 | 36.86 | $36.91 | 15800 |
| 2023-07-18 | 36.78 | $36.99 | 11000 |
| 2023-07-17 | 36.65 | $36.80 | 10900 |
| 2023-07-14 | 36.55 | $36.39 | 4907 |
| 2023-07-13 | 36.55 | $36.63 | 21832 |
| 2023-07-12 | 36.47 | $36.47 | 11129 |
| 2023-07-11 | 36.41 | $36.43 | 5748 |
| 2023-07-10 | 36.36 | $36.25 | 5220 |
| 2023-07-07 | 36.34 | $36.23 | 5409 |
| 2023-07-06 | 36.33 | $36.08 | 12526 |
| 2023-07-05 | 36.35 | $36.35 | 11700 |
| 2023-07-03 | 36.28 | $36.49 | 9511 |
| 2023-06-30 | 36.16 | $36.51 | 10400 |
| 2023-06-29 | 35.99 | $36.17 | 21342 |
| 2023-06-28 | 35.89 | $35.90 | 25000 |
| 2023-06-27 | 35.85 | $35.93 | 26400 |
| 2023-06-26 | 35.80 | $35.40 | 10544 |
| 2023-06-23 | 35.89 | $35.44 | 23523 |
| 2023-06-22 | 35.98 | $35.65 | 30745 |
| 2023-06-21 | 36.03 | $35.48 | 13800 |
| 2023-06-20 | 36.13 | $35.73 | 16100 |
| 2023-06-16 | 36.17 | $36.02 | 17433 |
| 2023-06-15 | 36.12 | $36.30 | 22013 |
| 2023-06-14 | 35.97 | $36.05 | 20814 |
| 2023-06-13 | 35.85 | $36.04 | 16916 |
| 2023-06-12 | 35.70 | $35.75 | 23136 |
| 2023-06-09 | 35.61 | $35.60 | 12400 |
| 2023-06-08 | 35.54 | $35.69 | 18400 |
| 2023-06-07 | 35.42 | $35.52 | 10215 |
| 2023-06-06 | 35.32 | $35.55 | 23026 |
| 2023-06-05 | 35.19 | $35.36 | 25138 |
| 2023-06-02 | 35.08 | $35.57 | 26100 |
| 2023-06-01 | 34.88 | $35.14 | 18600 |
| 2023-05-31 | 34.78 | $34.84 | 19900 |
| 2023-05-30 | 34.74 | $34.95 | 70200 |
| 2023-05-26 | 34.67 | $34.60 | 11429 |
| 2023-05-25 | 34.68 | $34.41 | 31301 |
| 2023-05-24 | 34.76 | $34.35 | 17932 |
| 2023-05-23 | 34.87 | $34.85 | 26800 |
| 2023-05-22 | 34.85 | $35.20 | 31700 |
| 2023-05-19 | 34.71 | $34.99 | 33600 |
| 2023-05-18 | 34.61 | $35.04 | 13719 |
| 2023-05-17 | 34.46 | $34.82 | 12716 |
| 2023-05-16 | 34.36 | $34.41 | 22000 |
| 2023-05-15 | 34.36 | $34.61 | 13000 |
| 2023-05-12 | 34.31 | $34.39 | 6700 |
| 2023-05-11 | 34.31 | $34.32 | 17411 |
| 2023-05-10 | 34.34 | $34.27 | 15500 |
| 2023-05-09 | 34.39 | $34.35 | 7915 |
| 2023-05-08 | 34.43 | $34.26 | 10300 |
| 2023-05-05 | 34.50 | $34.31 | 7900 |
| 2023-05-04 | 34.58 | $33.90 | 27211 |
| 2023-05-03 | 34.81 | $34.39 | 9600 |
| 2023-05-02 | 34.93 | $34.57 | 8300 |
| 2023-05-01 | 35.03 | $35.12 | 10900 |
| 2023-04-28 | 34.96 | $34.98 | 15337 |
| 2023-04-27 | 34.92 | $35.03 | 19229 |
| 2023-04-26 | 34.85 | $34.54 | 20114 |
| 2023-04-25 | 34.93 | $34.46 | 21240 |
| 2023-04-24 | 35.04 | $34.96 | 22900 |
| 2023-04-21 | 35.02 | $35.06 | 20600 |
| 2023-04-20 | 34.96 | $34.95 | 34512 |
| 2023-04-19 | 34.91 | $34.95 | 37906 |
| 2023-04-18 | 34.85 | $34.85 | 53100 |
| 2023-04-17 | 34.81 | $34.74 | 16300 |
| 2023-04-14 | 34.80 | $34.66 | 32700 |
| 2023-04-13 | 34.80 | $34.80 | 24703 |
| 2023-04-12 | 34.75 | $34.82 | 11023 |
| 2023-04-11 | 34.69 | $34.81 | 5800 |
| 2023-04-10 | 34.62 | $34.72 | 15020 |
| 2023-04-06 | 34.56 | $34.65 | 15801 |
| 2023-04-05 | 34.50 | $34.60 | 10747 |
| 2023-04-04 | 34.45 | $34.81 | 16900 |
| 2023-04-03 | 34.33 | $34.99 | 41100 |
| 2023-03-31 | 34.11 | $34.78 | 5325 |
| 2023-03-30 | 33.93 | $34.43 | 8741 |
| 2023-03-29 | 33.81 | $34.44 | 10433 |
| 2023-03-28 | 33.67 | $34.08 | 35812 |
| 2023-03-27 | 33.62 | $34.14 | 17800 |
| 2023-03-24 | 33.55 | $33.94 | 14510 |
| 2023-03-23 | 33.54 | $33.79 | 18716 |
| 2023-03-22 | 33.58 | $33.80 | 12603 |
| 2023-03-21 | 33.63 | $34.13 | 15800 |
| 2023-03-20 | 33.60 | $33.82 | 13530 |
| 2023-03-17 | 33.66 | $33.70 | 10300 |
| 2023-03-16 | 33.79 | $34.07 | 18900 |
| 2023-03-15 | 33.85 | $33.45 | 14200 |
| 2023-03-14 | 34.12 | $34.01 | 7832 |
| 2023-03-13 | 34.28 | $33.61 | 12940 |
| 2023-03-10 | 34.60 | $34.01 | 10300 |
| 2023-03-09 | 34.88 | $34.35 | 19944 |
| 2023-03-08 | 35.12 | $35.00 | 8509 |
| 2023-03-07 | 35.20 | $34.98 | 7500 |
| 2023-03-06 | 35.31 | $35.50 | 10520 |
| 2023-03-03 | 35.28 | $35.60 | 17100 |
| 2023-03-02 | 35.22 | $35.13 | 13800 |
| 2023-03-01 | 35.29 | $35.10 | 9210 |
| 2023-02-28 | 35.39 | $35.31 | 5348 |
| 2023-02-27 | 35.45 | $35.11 | 11700 |
| 2023-02-24 | 35.58 | $35.04 | 17700 |
| 2023-02-23 | 35.76 | $35.52 | 15115 |
| 2023-02-22 | 35.82 | $35.06 | 9600 |
| 2023-02-21 | 36.05 | $35.21 | 17837 |
| 2023-02-17 | 36.27 | $35.70 | 10330 |
| 2023-02-16 | 36.38 | $36.04 | 26400 |
| 2023-02-15 | 36.40 | $36.23 | 7300 |
| 2023-02-14 | 36.35 | $36.23 | 5535 |
| 2023-02-13 | 36.29 | $36.24 | 16100 |
| 2023-02-10 | 36.20 | $35.98 | 7700 |
| 2023-02-09 | 36.17 | $35.90 | 11100 |
| 2023-02-08 | 36.15 | $36.00 | 6000 |
| 2023-02-07 | 36.08 | $36.05 | 12700 |
| 2023-02-06 | 35.97 | $35.71 | 13200 |
| 2023-02-03 | 35.94 | $35.94 | 18225 |
| 2023-02-02 | 35.82 | $36.07 | 21627 |
| 2023-02-01 | 35.63 | $35.81 | 6340 |
| 2023-01-31 | 35.47 | $35.45 | 14340 |
| 2023-01-30 | 35.38 | $35.24 | 28824 |
| 2023-01-27 | 35.33 | $35.45 | 12625 |
| 2023-01-26 | 35.20 | $35.19 | 9648 |
| 2023-01-25 | 35.12 | $35.09 | 11700 |
| 2023-01-24 | 35.04 | $34.91 | 9928 |
| 2023-01-23 | 35.00 | $35.10 | 17000 |
| 2023-01-20 | 34.89 | $34.70 | 18322 |
| 2023-01-19 | 34.88 | $34.28 | 42700 |
| 2023-01-18 | 34.99 | $34.90 | 12423 |
| 2023-01-17 | 34.92 | $35.39 | 19340 |
| 2023-01-13 | 34.68 | $35.33 | 26500 |
| 2023-01-12 | 34.41 | $35.22 | 18900 |
| 2023-01-11 | 34.10 | $34.92 | 27441 |
| 2023-01-10 | 33.82 | $34.41 | 24300 |
| 2023-01-09 | 33.65 | $34.25 | 20200 |
| 2023-01-06 | 33.49 | $34.20 | 16113 |
| 2023-01-05 | 33.32 | $33.64 | 16407 |
| 2023-01-04 | 33.29 | $33.78 | 9802 |
| 2023-01-03 | 33.22 | $33.58 | 15425 |
| 2022-12-30 | 33.21 | $33.39 | 33400 |
| 2022-12-29 | 33.26 | $33.39 | 27700 |
| 2022-12-28 | 33.33 | $33.04 | 19301 |
| 2022-12-27 | 33.54 | $33.51 | 38000 |
| 2022-12-23 | 33.65 | $33.70 | 51318 |
| 2022-12-22 | 33.73 | $33.55 | 38800 |
| 2022-12-21 | 33.89 | $34.03 | 18818 |
| 2022-12-20 | 33.93 | $33.63 | 31700 |
| 2022-12-19 | 34.12 | $33.67 | 32400 |
| 2022-12-16 | 34.34 | $33.90 | 19336 |
| 2022-12-15 | 34.54 | $34.10 | 22047 |
| 2022-12-14 | 34.72 | $34.57 | 7043 |
| 2022-12-13 | 34.80 | $34.89 | 15833 |
| 2022-12-12 | 34.79 | $34.66 | 13905 |
| 2022-12-09 | 34.86 | $34.45 | 15800 |
| 2022-12-08 | 35.01 | $34.87 | 17048 |
| 2022-12-07 | 35.06 | $34.43 | 21915 |
| 2022-12-06 | 35.26 | $34.97 | 14700 |
| 2022-12-05 | 35.34 | $35.13 | 15700 |
| 2022-12-02 | 35.37 | $35.77 | 15600 |
| 2022-12-01 | 35.22 | $35.67 | 6700 |
| 2022-11-30 | 35.06 | $35.76 | 28903 |
| 2022-11-29 | 34.83 | $35.20 | 14418 |
| 2022-11-28 | 34.74 | $34.98 | 20400 |
| 2022-11-25 | 34.70 | $35.20 | 8100 |
| 2022-11-23 | 34.59 | $35.21 | 10230 |
| 2022-11-22 | 34.45 | $35.13 | 22300 |
| 2022-11-21 | 34.31 | $34.22 | 18900 |
| 2022-11-18 | 34.43 | $34.32 | 16721 |
| 2022-11-17 | 34.56 | $33.90 | 19200 |
| 2022-11-16 | 34.85 | $34.15 | 21707 |
| 2022-11-15 | 35.13 | $34.61 | 26200 |
| 2022-11-14 | 35.33 | $34.50 | 22246 |
| 2022-11-11 | 35.61 | $35.06 | 13909 |
| 2022-11-10 | 35.77 | $34.74 | 38137 |
| 2022-11-09 | 36.06 | $36.00 | 21700 |
| 2022-11-08 | 36.02 | $36.26 | 13100 |
| 2022-11-07 | 35.88 | $35.74 | 13325 |
| 2022-11-04 | 35.87 | $35.24 | 20900 |
| 2022-11-03 | 36.01 | $34.68 | 78212 |
| 2022-11-02 | 36.36 | $35.11 | 102310 |
| 2022-11-01 | 36.63 | $36.56 | 17117 |
| 2022-10-31 | 36.50 | $36.87 | 20800 |
| 2022-10-28 | 36.24 | $36.74 | 11714 |
| 2022-10-27 | 35.95 | $36.38 | 7738 |
| 2022-10-26 | 35.70 | $36.15 | 11200 |
| 2022-10-25 | 35.47 | $36.02 | 5100 |
| 2022-10-24 | 35.22 | $35.64 | 15300 |
| 2022-10-21 | 35.04 | $35.27 | 13900 |
| 2022-10-20 | 34.93 | $35.26 | 7226 |
| 2022-10-19 | 34.81 | $35.00 | 6247 |
| 2022-10-18 | 34.74 | $35.29 | 11500 |
| 2022-10-17 | 34.57 | $34.66 | 2800 |
| 2022-10-14 | 34.56 | $34.35 | 9337 |
| 2022-10-13 | 34.66 | $35.25 | 11630 |
| 2022-10-12 | 34.49 | $34.65 | 9100 |
| 2022-10-11 | 34.48 | $34.51 | 11829 |
| 2022-10-10 | 34.51 | $34.54 | 4700 |
| 2022-10-07 | 34.55 | $34.85 | 11300 |
| 2022-10-06 | 34.51 | $35.19 | 9720 |
| 2022-10-05 | 34.35 | $35.60 | 7900 |
| 2022-10-04 | 34.04 | $35.75 | 25500 |
| 2022-10-03 | 33.62 | $34.54 | 19016 |
| 2022-09-30 | 33.51 | $33.74 | 22519 |
| 2022-09-29 | 33.64 | $33.98 | 32900 |
| 2022-09-28 | 33.74 | $34.59 | 39931 |
| 2022-09-27 | 33.68 | $33.50 | 28121 |
| 2022-09-26 | 33.97 | $33.32 | 18429 |
| 2022-09-23 | 34.40 | $33.79 | 28200 |
| 2022-09-22 | 34.79 | $34.32 | 33532 |
| 2022-09-21 | 35.10 | $34.77 | 19400 |
| 2022-09-20 | 35.36 | $35.20 | 20413 |
| 2022-09-19 | 35.54 | $35.54 | 27400 |
| 2022-09-16 | 35.66 | $35.24 | 15400 |
| 2022-09-15 | 35.90 | $35.76 | 7600 |
| 2022-09-14 | 36.05 | $35.97 | 6800 |
| 2022-09-13 | 36.17 | $35.95 | 6814 |
| 2022-09-12 | 36.32 | $36.93 | 6000 |
| 2022-09-09 | 36.20 | $36.61 | 10628 |
| 2022-09-08 | 36.17 | $36.40 | 15300 |
| 2022-09-07 | 36.19 | $36.51 | 9545 |
| 2022-09-06 | 36.20 | $35.90 | 10800 |
| 2022-09-02 | 36.40 | $35.70 | 4500 |
| 2022-09-01 | 36.72 | $36.04 | 15700 |
| 2022-08-31 | 37.00 | $36.09 | 10800 |
| 2022-08-30 | 37.33 | $36.38 | 19142 |
| 2022-08-29 | 37.64 | $36.85 | 9300 |
| 2022-08-26 | 37.86 | $37.06 | 22700 |
| 2022-08-25 | 38.06 | $37.97 | 7015 |
| 2022-08-24 | 38.01 | $37.39 | 6435 |
| 2022-08-23 | 38.13 | $37.15 | 6000 |
| 2022-08-22 | 38.34 | $37.19 | 8132 |
| 2022-08-19 | 38.57 | $37.74 | 19300 |
| 2022-08-18 | 38.66 | $38.40 | 19349 |
| 2022-08-17 | 38.56 | $37.92 | 24300 |
| 2022-08-16 | 38.56 | $38.44 | 16622 |
| 2022-08-15 | 38.40 | $38.47 | 14037 |
| 2022-08-12 | 38.17 | $38.46 | 24305 |
| 2022-08-11 | 37.87 | $38.16 | 4500 |
| 2022-08-10 | 37.60 | $37.77 | 13023 |
| 2022-08-09 | 37.39 | $36.91 | 7800 |
| 2022-08-08 | 37.38 | $37.28 | 15007 |
| 2022-08-05 | 37.25 | $37.10 | 15038 |
| 2022-08-04 | 37.13 | $37.02 | 9732 |
| 2022-08-03 | 37.01 | $37.19 | 18323 |
| 2022-08-02 | 36.79 | $36.61 | 12600 |
| 2022-08-01 | 36.70 | $36.87 | 14000 |
| 2022-07-29 | 36.51 | $37.06 | 11443 |
| 2022-07-28 | 36.20 | $36.59 | 25603 |
| 2022-07-27 | 35.97 | $36.35 | 25300 |
| 2022-07-26 | 35.76 | $35.64 | 13600 |
| 2022-07-25 | 35.72 | $35.76 | 17606 |
| 2022-07-22 | 35.64 | $35.88 | 6730 |
| 2022-07-21 | 35.50 | $36.16 | 14725 |
| 2022-07-20 | 35.23 | $35.94 | 15639 |
| 2022-07-19 | 34.99 | $35.71 | 12600 |
| 2022-07-18 | 34.76 | $34.89 | 12210 |
| 2022-07-15 | 34.75 | $35.16 | 12900 |
| 2022-07-14 | 34.65 | $34.43 | 51939 |
| 2022-07-13 | 34.77 | $34.85 | 37900 |
| 2022-07-12 | 34.79 | $34.68 | 74805 |
| 2022-07-11 | 34.87 | $34.85 | 14600 |
| 2022-07-08 | 34.93 | $35.31 | 17402 |
| 2022-07-07 | 34.86 | $35.43 | 34923 |
| 2022-07-06 | 34.74 | $35.00 | 11500 |
| 2022-07-05 | 34.74 | $35.02 | 13342 |
| 2022-07-01 | 34.74 | $35.42 | 5449 |
| 2022-06-30 | 34.63 | $35.21 | 8700 |
| 2022-06-29 | 34.58 | $35.15 | 14441 |
| 2022-06-28 | 34.54 | $34.94 | 24001 |
| 2022-06-27 | 34.57 | $35.33 | 21900 |
| 2022-06-24 | 34.51 | $35.46 | 40200 |
| 2022-06-23 | 34.40 | $34.90 | 10300 |
| 2022-06-22 | 34.47 | $34.84 | 6800 |
| 2022-06-21 | 34.58 | $34.71 | 20900 |
| 2022-06-17 | 34.79 | $34.11 | 11213 |
| 2022-06-16 | 35.24 | $33.65 | 30137 |
| 2022-06-15 | 35.96 | $35.24 | 35100 |
| 2022-06-14 | 36.34 | $34.74 | 11441 |
| 2022-06-13 | 36.97 | $34.66 | 45427 |
| 2022-06-10 | 37.77 | $36.27 | 24911 |
| 2022-06-09 | 38.24 | $37.63 | 12900 |
| 2022-06-08 | 38.39 | $38.42 | 16800 |
| 2022-06-07 | 38.31 | $38.57 | 17518 |
| 2022-06-06 | 38.16 | $38.40 | 18900 |
| 2022-06-03 | 38.04 | $38.48 | 10100 |
| 2022-06-02 | 37.86 | $38.75 | 10600 |
| 2022-06-01 | 37.56 | $38.60 | 12642 |
| 2022-05-31 | 37.25 | $38.53 | 22117 |
| 2022-05-27 | 36.90 | $38.40 | 21501 |
| 2022-05-26 | 36.52 | $37.35 | 30435 |
| 2022-05-25 | 36.41 | $36.71 | 28515 |
| 2022-05-24 | 36.48 | $36.48 | 12800 |
| 2022-05-23 | 36.66 | $37.01 | 38944 |
| 2022-05-20 | 36.73 | $36.65 | 23200 |
| 2022-05-19 | 36.94 | $36.71 | 23502 |
| 2022-05-18 | 37.19 | $36.77 | 22100 |
| 2022-05-17 | 37.49 | $38.04 | 33245 |
| 2022-05-16 | 37.47 | $37.62 | 13700 |
| 2022-05-13 | 37.58 | $37.95 | 16937 |
| 2022-05-12 | 37.64 | $37.64 | 15649 |
| 2022-05-11 | 37.81 | $37.75 | 19600 |
| 2022-05-10 | 38.00 | $37.87 | 18400 |
| 2022-05-09 | 38.21 | $37.82 | 47647 |
| 2022-05-06 | 38.49 | $38.88 | 30600 |
| 2022-05-05 | 38.51 | $38.75 | 41024 |
| 2022-05-04 | 38.59 | $39.17 | 34600 |
| 2022-05-03 | 38.56 | $38.70 | 21723 |
| 2022-05-02 | 38.68 | $38.28 | 19502 |
| 2022-04-29 | 38.98 | $38.22 | 43016 |
| 2022-04-28 | 39.37 | $39.75 | 32714 |
| 2022-04-27 | 39.37 | $38.68 | 27500 |
| 2022-04-26 | 39.73 | $38.80 | 32700 |
| 2022-04-25 | 40.12 | $39.84 | 29300 |
| 2022-04-22 | 40.28 | $39.94 | 39100 |
| 2022-04-21 | 40.45 | $40.28 | 24800 |
| 2022-04-20 | 40.55 | $40.64 | 6200 |
| 2022-04-19 | 40.57 | $40.64 | 10129 |
| 2022-04-18 | 40.58 | $40.31 | 16600 |
| 2022-04-14 | 40.71 | $40.31 | 18941 |
| 2022-04-13 | 40.87 | $40.63 | 20700 |
| 2022-04-12 | 40.97 | $40.50 | 20800 |
| 2022-04-11 | 41.13 | $40.55 | 11600 |
| 2022-04-08 | 41.30 | $41.13 | 24600 |
| 2022-04-07 | 41.33 | $40.82 | 28624 |
| 2022-04-06 | 41.46 | $40.92 | 27213 |
| 2022-04-05 | 41.59 | $41.25 | 15706 |
| 2022-04-04 | 41.64 | $41.56 | 28903 |
| 2022-04-01 | 41.59 | $41.17 | 8143 |
| 2022-03-31 | 41.65 | $41.39 | 23616 |
| 2022-03-30 | 41.65 | $41.65 | 17800 |
| 2022-03-29 | 41.56 | $41.94 | 26800 |
| 2022-03-28 | 41.36 | $41.70 | 29700 |
| 2022-03-25 | 41.19 | $41.54 | 8732 |
| 2022-03-24 | 41.02 | $41.44 | 13100 |
| 2022-03-23 | 40.86 | $41.17 | 20100 |
| 2022-03-22 | 40.73 | $41.36 | 12227 |
| 2022-03-21 | 40.53 | $41.02 | 21791 |
| 2022-03-18 | 40.39 | $40.85 | 24013 |
| 2022-03-17 | 40.27 | $40.71 | 25448 |
| 2022-03-16 | 40.18 | $40.54 | 22900 |
| 2022-03-15 | 40.12 | $40.00 | 22531 |
| 2022-03-14 | 40.23 | $39.91 | 13002 |
| 2022-03-11 | 40.40 | $40.56 | 13300 |
| 2022-03-10 | 40.41 | $40.59 | 28600 |
| 2022-03-09 | 40.41 | $40.81 | 12200 |
| 2022-03-08 | 40.34 | $39.79 | 20300 |
| 2022-03-07 | 40.60 | $39.73 | 28400 |
| 2022-03-04 | 40.93 | $40.98 | 24947 |
| 2022-03-03 | 40.94 | $41.24 | 18800 |
| 2022-03-02 | 40.88 | $41.01 | 36648 |
| 2022-03-01 | 40.87 | $40.71 | 46816 |
| 2022-02-28 | 40.97 | $41.53 | 34300 |
| 2022-02-25 | 40.83 | $41.43 | 40400 |
| 2022-02-24 | 40.69 | $40.28 | 43900 |
| 2022-02-23 | 40.90 | $40.36 | 16250 |
| 2022-02-22 | 41.13 | $40.35 | 30100 |
| 2022-02-18 | 41.42 | $41.07 | 22133 |
| 2022-02-17 | 41.54 | $41.65 | 27422 |
| 2022-02-16 | 41.51 | $42.00 | 35700 |
| 2022-02-15 | 41.37 | $41.78 | 30900 |
| 2022-02-14 | 41.26 | $41.07 | 37000 |
| 2022-02-11 | 41.36 | $41.24 | 19900 |
| 2022-02-10 | 41.43 | $41.80 | 43500 |
| 2022-02-09 | 41.35 | $41.86 | 26200 |
| 2022-02-08 | 41.23 | $41.78 | 16900 |
| 2022-02-07 | 41.11 | $41.59 | 23416 |
| 2022-02-04 | 41.03 | $41.64 | 43700 |
| 2022-02-03 | 40.92 | $41.87 | 37937 |
| 2022-02-02 | 40.73 | $42.21 | 36103 |
| 2022-02-01 | 40.40 | $41.26 | 23945 |
| 2022-01-31 | 40.31 | $41.25 | 30300 |
| 2022-01-28 | 40.21 | $40.75 | 65200 |
| 2022-01-27 | 40.27 | $40.22 | 40120 |
| 2022-01-26 | 40.53 | $40.02 | 29121 |
| 2022-01-25 | 40.91 | $40.63 | 54027 |
| 2022-01-24 | 41.21 | $39.85 | 91000 |
| 2022-01-21 | 41.82 | $40.00 | 78840 |
| 2022-01-20 | 42.53 | $41.01 | 65420 |
| 2022-01-19 | 43.07 | $41.79 | 128700 |
| 2022-01-18 | 43.49 | $42.02 | 47000 |
| 2022-01-14 | 43.92 | $42.39 | 79607 |
| 2022-01-13 | 44.32 | $43.10 | 64303 |
| 2022-01-12 | 44.57 | $43.76 | 113932 |
| 2022-01-11 | 44.66 | $44.05 | 63250 |
| 2022-01-10 | 44.66 | $43.93 | 61000 |
| 2022-01-07 | 44.69 | $44.02 | 50700 |
| 2022-01-06 | 44.68 | $44.05 | 84402 |
| 2022-01-05 | 44.63 | $44.00 | 72726 |
| 2022-01-04 | 44.58 | $44.40 | 69000 |
| 2022-01-03 | 44.37 | $44.17 | 98900 |
| 2021-12-31 | 44.17 | $44.58 | 62400 |
| 2021-12-30 | 43.78 | $44.60 | 109931 |
| 2021-12-29 | 43.28 | $44.12 | 151500 |
| 2021-12-28 | 42.82 | $43.65 | 100617 |
| 2021-12-27 | 42.39 | $43.20 | 99100 |
| 2021-12-23 | 42.01 | $42.51 | 57700 |
| 2021-12-22 | 41.75 | $42.39 | 75000 |
| 2021-12-21 | 41.48 | $41.89 | 79021 |
| 2021-12-20 | 41.30 | $41.28 | 83400 |
| 2021-12-17 | 41.28 | $41.94 | 79500 |
| 2021-12-16 | 41.04 | $42.03 | 85000 |
| 2021-12-15 | 40.72 | $42.00 | 121200 |
| 2021-12-14 | 40.35 | $41.48 | 105700 |
| 2021-12-13 | 40.07 | $41.38 | 312800 |
| 2021-12-10 | 39.77 | $40.61 | 150000 |
| 2021-12-09 | 39.67 | $40.37 | 30800 |
| 2021-12-08 | 39.63 | $40.62 | 55525 |
| 2021-12-07 | 39.51 | $40.60 | 35142 |
| 2021-12-06 | 39.40 | $40.19 | 11500 |
| 2021-12-03 | 39.41 | $39.72 | 15627 |
| 2021-12-02 | 39.60 | $40.15 | 10604 |
| 2021-12-01 | 39.70 | $39.67 | 17649 |
| 2021-11-30 | 40.01 | $39.79 | 16800 |
| 2021-11-29 | 40.36 | $40.47 | 23344 |
| 2021-11-26 | 40.59 | $40.02 | 40600 |
| 2021-11-24 | 41.03 | $41.11 | 22900 |
| 2021-11-23 | 41.24 | $41.00 | 18108 |
| 2021-11-22 | 41.54 | $41.21 | 31900 |
| 2021-11-19 | 41.86 | $41.23 | 15700 |
| 2021-11-18 | 42.25 | $41.45 | 19200 |
| 2021-11-17 | 42.66 | $41.52 | 11500 |
| 2021-11-16 | 43.16 | $41.74 | 36500 |
| 2021-11-15 | 43.69 | $41.80 | 20400 |
| 2021-11-12 | 44.33 | $41.82 | 40846 |
| 2021-11-11 | 45.09 | $44.93 | 14500 |
| 2021-11-10 | 45.02 | $44.95 | 36333 |
| 2021-11-09 | 44.93 | $45.03 | 21019 |
| 2021-11-08 | 44.78 | $45.10 | 27813 |
| 2021-11-05 | 44.57 | $44.80 | 17106 |
| 2021-11-04 | 44.41 | $44.62 | 25314 |
| 2021-11-03 | 44.25 | $44.31 | 18617 |
| 2021-11-02 | 44.15 | $44.22 | 18047 |
| 2021-11-01 | 44.06 | $44.00 | 21800 |
| 2021-10-29 | 44.00 | $43.85 | 23100 |
| 2021-10-28 | 43.98 | $43.75 | 11100 |
| 2021-10-27 | 43.98 | $43.56 | 12216 |
| 2021-10-26 | 44.02 | $44.07 | 12200 |
| 2021-10-25 | 43.92 | $43.97 | 8700 |
| 2021-10-22 | 43.81 | $43.89 | 18113 |
| 2021-10-21 | 43.70 | $43.86 | 26400 |
| 2021-10-20 | 43.57 | $43.84 | 9007 |
| 2021-10-19 | 43.41 | $43.72 | 12000 |
| 2021-10-18 | 43.25 | $43.60 | 13503 |
| 2021-10-15 | 43.10 | $43.59 | 7600 |
| 2021-10-14 | 42.90 | $43.24 | 26211 |
| 2021-10-13 | 42.78 | $42.78 | 14004 |
| 2021-10-12 | 42.77 | $42.83 | 14648 |
| 2021-10-11 | 42.74 | $42.92 | 26700 |
| 2021-10-08 | 42.67 | $42.99 | 7839 |
| 2021-10-07 | 42.57 | $42.80 | 4744 |
| 2021-10-06 | 42.51 | $42.31 | 29742 |
| 2021-10-05 | 42.59 | $42.55 | 43249 |
| 2021-10-04 | 42.62 | $42.45 | 6236 |
| 2021-10-01 | 42.68 | $42.88 | 21946 |
| 2021-09-30 | 42.61 | $42.25 | 7334 |
| 2021-09-29 | 42.74 | $42.57 | 38700 |
| 2021-09-28 | 42.78 | $42.64 | 30343 |
| 2021-09-27 | 42.82 | $43.30 | 27200 |
| 2021-09-24 | 42.65 | $42.98 | 16300 |
| 2021-09-23 | 42.54 | $42.83 | 11544 |
| 2021-09-22 | 42.46 | $42.52 | 2818 |
| 2021-09-21 | 42.46 | $42.15 | 11347 |
| 2021-09-20 | 42.58 | $41.79 | 11200 |
| 2021-09-17 | 42.84 | $42.66 | 7937 |
| 2021-09-16 | 42.88 | $43.00 | 5700 |
| 2021-09-15 | 42.81 | $42.92 | 5602 |
| 2021-09-14 | 42.76 | $42.55 | 12200 |
| 2021-09-13 | 42.80 | $42.84 | 18119 |
| 2021-09-10 | 42.77 | $42.50 | 14449 |
| 2021-09-09 | 42.83 | $42.69 | 3300 |
| 2021-09-08 | 42.85 | $42.53 | 29329 |
| 2021-09-07 | 42.91 | $42.60 | 14343 |
| 2021-09-03 | 42.96 | $42.83 | 24300 |
| 2021-09-02 | 42.95 | $42.92 | 9836 |
| 2021-09-01 | 42.90 | $42.86 | 8500 |
| 2021-08-31 | 42.86 | $42.91 | 9045 |
| 2021-08-30 | 42.78 | $43.03 | 14000 |
| 2021-08-27 | 42.65 | $43.13 | 10700 |
| 2021-08-26 | 42.46 | $42.65 | 6300 |
| 2021-08-25 | 42.37 | $42.55 | 24118 |
| 2021-08-24 | 42.29 | $42.42 | 11932 |
| 2021-08-23 | 42.24 | $42.34 | 13300 |
| 2021-08-20 | 42.20 | $42.10 | 13106 |
| 2021-08-19 | 42.22 | $41.84 | 21738 |
| 2021-08-18 | 42.34 | $41.91 | 8800 |
| 2021-08-17 | 42.45 | $42.02 | 13206 |
| 2021-08-16 | 42.55 | $42.50 | 24000 |
| 2021-08-13 | 42.52 | $42.51 | 8600 |
| 2021-08-12 | 42.47 | $42.57 | 23400 |
| 2021-08-11 | 42.40 | $42.73 | 6400 |
| 2021-08-10 | 42.25 | $42.42 | 4834 |
| 2021-08-09 | 42.16 | $42.28 | 13522 |
| 2021-08-06 | 42.10 | $42.30 | 23443 |
| 2021-08-05 | 42.02 | $42.03 | 27600 |
| 2021-08-04 | 42.01 | $41.95 | 26338 |
| 2021-08-03 | 42.02 | $42.18 | 36804 |
| 2021-08-02 | 41.96 | $41.90 | 21336 |
| 2021-07-30 | 41.97 | $42.00 | 35500 |
| 2021-07-29 | 41.95 | $42.38 | 10335 |
| 2021-07-28 | 41.81 | $42.13 | 30100 |
| 2021-07-27 | 41.72 | $41.70 | 6626 |
| 2021-07-26 | 41.74 | $42.03 | 21217 |
| 2021-07-23 | 41.67 | $41.84 | 21200 |
| 2021-07-22 | 41.64 | $41.57 | 8200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.67
2026-07-20
Close Price
$52.83
Vol: 12110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.84
Average
52.67
Maximum
77.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.67 | $52.83 | 12110 |
| 2026-07-17 | 48.50 | $52.43 | 20131 |
| 2026-07-16 | 51.04 | $52.75 | 71131 |
| 2026-07-15 | 52.26 | $52.90 | 27300 |
| 2026-07-14 | 53.65 | $53.07 | 29521 |
| 2026-07-13 | 53.02 | $52.98 | 35948 |
| 2026-07-10 | 50.56 | $52.63 | 40500 |
| 2026-07-09 | 49.92 | $52.54 | 22300 |
| 2026-07-08 | 49.29 | $52.45 | 35843 |
| 2026-07-07 | 50.42 | $52.62 | 45205 |
| 2026-07-06 | 54.77 | $53.24 | 43304 |
| 2026-07-02 | 51.29 | $52.70 | 79643 |
| 2026-07-01 | 53.01 | $52.94 | 39400 |
| 2026-06-30 | 49.74 | $52.45 | 24300 |
| 2026-06-29 | 47.48 | $52.13 | 50427 |
| 2026-06-26 | 44.27 | $51.70 | 64341 |
| 2026-06-25 | 46.86 | $52.11 | 50643 |
| 2026-06-24 | 44.76 | $51.83 | 33743 |
| 2026-06-23 | 42.77 | $51.57 | 52938 |
| 2026-06-22 | 47.61 | $52.34 | 86643 |
| 2026-06-18 | 49.68 | $52.64 | 19642 |
| 2026-06-17 | 46.42 | $52.20 | 21100 |
| 2026-06-16 | 51.38 | $52.89 | 25800 |
| 2026-06-15 | 53.10 | $53.11 | 38000 |
| 2026-06-12 | 53.64 | $53.18 | 17412 |
| 2026-06-11 | 48.82 | $52.50 | 36400 |
| 2026-06-10 | 42.47 | $51.74 | 44200 |
| 2026-06-09 | 49.99 | $52.71 | 33500 |
| 2026-06-08 | 51.33 | $52.86 | 27900 |
| 2026-06-05 | 48.17 | $52.50 | 43200 |
| 2026-06-04 | 53.69 | $53.10 | 51915 |
| 2026-06-03 | 50.07 | $52.70 | 53682 |
| 2026-06-02 | 55.54 | $53.23 | 22800 |
| 2026-06-01 | 56.31 | $53.30 | 18700 |
| 2026-05-29 | 56.63 | $53.33 | 23805 |
| 2026-05-28 | 54.75 | $53.10 | 27800 |
| 2026-05-27 | 55.25 | $53.15 | 28700 |
| 2026-05-26 | 55.72 | $53.20 | 47314 |
| 2026-05-22 | 55.36 | $53.15 | 31317 |
| 2026-05-21 | 54.06 | $52.97 | 8618 |
| 2026-05-20 | 51.84 | $52.67 | 15509 |
| 2026-05-19 | 51.92 | $52.68 | 39907 |
| 2026-05-18 | 55.38 | $53.11 | 30936 |
| 2026-05-15 | 52.81 | $52.74 | 50001 |
| 2026-05-14 | 57.13 | $53.25 | 25334 |
| 2026-05-13 | 56.86 | $53.21 | 34705 |
| 2026-05-12 | 53.11 | $52.66 | 18232 |
| 2026-05-11 | 53.59 | $52.72 | 40500 |
| 2026-05-08 | 57.22 | $53.16 | 38300 |
| 2026-05-07 | 58.42 | $53.30 | 65538 |
| 2026-05-06 | 65.58 | $54.07 | 56900 |
| 2026-05-05 | 62.82 | $53.58 | 27726 |
| 2026-05-04 | 61.07 | $53.29 | 28414 |
| 2026-05-01 | 62.92 | $53.48 | 48241 |
| 2026-04-30 | 61.58 | $53.25 | 32700 |
| 2026-04-29 | 58.76 | $52.79 | 28944 |
| 2026-04-28 | 57.54 | $52.60 | 23343 |
| 2026-04-27 | 63.06 | $53.19 | 34000 |
| 2026-04-24 | 62.24 | $53.05 | 77900 |
| 2026-04-23 | 61.72 | $52.96 | 53600 |
| 2026-04-22 | 60.88 | $52.81 | 15848 |
| 2026-04-21 | 59.86 | $52.63 | 19149 |
| 2026-04-20 | 60.86 | $52.75 | 39800 |
| 2026-04-17 | 64.16 | $53.14 | 39724 |
| 2026-04-16 | 61.13 | $52.55 | 17519 |
| 2026-04-15 | 62.75 | $52.74 | 115800 |
| 2026-04-14 | 60.44 | $52.30 | 41404 |
| 2026-04-13 | 58.20 | $51.90 | 27335 |
| 2026-04-10 | 56.20 | $51.56 | 21103 |
| 2026-04-09 | 55.85 | $51.50 | 21600 |
| 2026-04-08 | 53.21 | $51.06 | 19400 |
| 2026-04-07 | 44.55 | $49.85 | 24901 |
| 2026-04-06 | 46.23 | $50.10 | 30601 |
| 2026-04-02 | 45.21 | $49.97 | 22300 |
| 2026-04-01 | 44.75 | $49.91 | 23400 |
| 2026-03-31 | 42.85 | $49.66 | 59275 |
| 2026-03-30 | 33.47 | $48.58 | 26800 |
| 2026-03-27 | 33.91 | $48.67 | 65248 |
| 2026-03-26 | 35.85 | $49.06 | 68000 |
| 2026-03-25 | 42.35 | $50.16 | 48816 |
| 2026-03-24 | 43.30 | $50.30 | 23531 |
| 2026-03-23 | 41.52 | $50.10 | 52100 |
| 2026-03-20 | 34.27 | $49.36 | 54817 |
| 2026-03-19 | 38.02 | $49.98 | 48700 |
| 2026-03-18 | 38.48 | $50.05 | 29610 |
| 2026-03-17 | 41.92 | $50.56 | 30600 |
| 2026-03-16 | 41.83 | $50.55 | 19700 |
| 2026-03-13 | 38.92 | $50.25 | 27613 |
| 2026-03-12 | 39.23 | $50.30 | 49733 |
| 2026-03-11 | 43.89 | $51.00 | 29342 |
| 2026-03-10 | 44.46 | $51.08 | 56400 |
| 2026-03-09 | 41.56 | $50.76 | 42200 |
| 2026-03-06 | 44.38 | $51.17 | 30335 |
| 2026-03-05 | 46.82 | $51.50 | 58100 |
| 2026-03-04 | 53.01 | $52.24 | 50700 |
| 2026-03-03 | 52.20 | $52.14 | 47300 |
| 2026-03-02 | 59.08 | $52.85 | 87000 |
| 2026-02-27 | 57.35 | $52.62 | 31900 |
| 2026-02-26 | 57.65 | $52.65 | 20700 |
| 2026-02-25 | 56.64 | $52.51 | 23100 |
| 2026-02-24 | 54.95 | $52.28 | 54220 |
| 2026-02-23 | 49.45 | $51.60 | 49024 |
| 2026-02-20 | 58.07 | $52.47 | 49000 |
| 2026-02-19 | 53.76 | $51.98 | 12329 |
| 2026-02-18 | 53.20 | $51.92 | 18932 |
| 2026-02-17 | 47.34 | $51.34 | 21233 |
| 2026-02-13 | 49.05 | $51.51 | 32624 |
| 2026-02-12 | 48.74 | $51.48 | 52200 |
| 2026-02-11 | 49.12 | $51.52 | 47700 |
| 2026-02-10 | 51.30 | $51.75 | 69716 |
| 2026-02-09 | 55.25 | $52.14 | 39300 |
| 2026-02-06 | 55.16 | $52.13 | 36200 |
| 2026-02-05 | 52.00 | $51.76 | 63400 |
| 2026-02-04 | 56.96 | $52.24 | 127600 |
| 2026-02-03 | 57.17 | $52.26 | 63301 |
| 2026-02-02 | 56.78 | $52.21 | 58526 |
| 2026-01-30 | 55.95 | $52.10 | 40300 |
| 2026-01-29 | 56.90 | $52.20 | 45209 |
| 2026-01-28 | 58.90 | $52.41 | 48600 |
| 2026-01-27 | 55.66 | $51.95 | 57000 |
| 2026-01-26 | 57.05 | $52.10 | 38500 |
| 2026-01-23 | 54.60 | $51.76 | 58900 |
| 2026-01-22 | 60.37 | $52.36 | 45800 |
| 2026-01-21 | 57.60 | $51.97 | 34923 |
| 2026-01-20 | 49.85 | $51.06 | 50196 |
| 2026-01-16 | 60.75 | $52.00 | 50600 |
| 2026-01-15 | 60.66 | $51.99 | 52900 |
| 2026-01-14 | 60.33 | $51.95 | 62100 |
| 2026-01-13 | 61.19 | $52.02 | 20900 |
| 2026-01-12 | 62.16 | $52.10 | 46348 |
| 2026-01-09 | 64.58 | $52.30 | 47800 |
| 2026-01-08 | 61.83 | $51.91 | 22400 |
| 2026-01-07 | 62.42 | $51.96 | 74700 |
| 2026-01-06 | 62.21 | $51.93 | 45100 |
| 2026-01-05 | 57.57 | $51.30 | 19621 |
| 2026-01-02 | 52.57 | $50.73 | 90720 |
| 2025-12-31 | 52.38 | $50.71 | 25700 |
| 2025-12-30 | 53.28 | $50.80 | 44000 |
| 2025-12-29 | 52.94 | $50.76 | 53229 |
| 2025-12-26 | 55.95 | $51.07 | 25400 |
| 2025-12-24 | 57.24 | $51.20 | 11835 |
| 2025-12-23 | 54.55 | $50.85 | 67200 |
| 2025-12-22 | 54.64 | $50.86 | 46213 |
| 2025-12-19 | 52.15 | $50.54 | 53800 |
| 2025-12-18 | 50.21 | $50.30 | 40742 |
| 2025-12-17 | 47.41 | $49.97 | 58000 |
| 2025-12-16 | 51.85 | $50.50 | 47200 |
| 2025-12-15 | 52.83 | $50.61 | 36500 |
| 2025-12-12 | 52.83 | $50.61 | 48344 |
| 2025-12-11 | 54.60 | $50.82 | 42500 |
| 2025-12-10 | 52.96 | $50.59 | 42900 |
| 2025-12-09 | 49.57 | $50.14 | 35312 |
| 2025-12-08 | 50.73 | $50.29 | 36200 |
| 2025-12-05 | 53.58 | $50.65 | 25700 |
| 2025-12-04 | 52.23 | $50.46 | 13000 |
| 2025-12-03 | 51.03 | $50.29 | 12100 |
| 2025-12-02 | 49.75 | $50.11 | 28700 |
| 2025-12-01 | 47.88 | $49.85 | 32810 |
| 2025-11-28 | 49.22 | $50.05 | 17623 |
| 2025-11-26 | 47.77 | $49.84 | 31319 |
| 2025-11-25 | 45.36 | $49.50 | 82700 |
| 2025-11-24 | 40.71 | $48.89 | 52417 |
| 2025-11-21 | 37.31 | $48.48 | 96600 |
| 2025-11-20 | 32.45 | $47.94 | 100500 |
| 2025-11-19 | 34.52 | $48.38 | 30500 |
| 2025-11-18 | 33.23 | $48.24 | 82300 |
| 2025-11-17 | 33.41 | $48.28 | 103000 |
| 2025-11-14 | 36.13 | $48.87 | 64000 |
| 2025-11-13 | 50.37 | $51.03 | 81583 |
| 2025-11-12 | 55.35 | $51.55 | 61642 |
| 2025-11-11 | 57.22 | $51.73 | 43431 |
| 2025-11-10 | 55.64 | $51.53 | 73800 |
| 2025-11-07 | 51.20 | $51.01 | 74741 |
| 2025-11-06 | 49.92 | $50.87 | 55300 |
| 2025-11-05 | 53.96 | $51.29 | 36300 |
| 2025-11-04 | 49.11 | $50.77 | 61824 |
| 2025-11-03 | 51.91 | $51.05 | 40136 |
| 2025-10-31 | 52.41 | $51.10 | 31700 |
| 2025-10-30 | 50.77 | $50.92 | 67449 |
| 2025-10-29 | 52.00 | $51.05 | 52600 |
| 2025-10-28 | 55.97 | $51.45 | 50532 |
| 2025-10-27 | 57.32 | $51.58 | 43327 |
| 2025-10-24 | 53.37 | $51.10 | 45800 |
| 2025-10-23 | 52.86 | $51.04 | 30400 |
| 2025-10-22 | 50.42 | $50.76 | 27200 |
| 2025-10-21 | 50.86 | $50.81 | 41549 |
| 2025-10-20 | 51.12 | $50.84 | 10314 |
| 2025-10-17 | 47.77 | $50.44 | 79431 |
| 2025-10-16 | 45.64 | $50.20 | 66539 |
| 2025-10-15 | 52.40 | $51.00 | 35700 |
| 2025-10-14 | 56.25 | $51.39 | 17700 |
| 2025-10-13 | 54.03 | $51.12 | 8425 |
| 2025-10-10 | 49.61 | $50.63 | 67100 |
| 2025-10-09 | 60.70 | $51.61 | 37600 |
| 2025-10-08 | 65.52 | $51.95 | 18605 |
| 2025-10-07 | 63.75 | $51.73 | 21426 |
| 2025-10-06 | 65.35 | $51.84 | 32338 |
| 2025-10-03 | 67.39 | $51.98 | 61322 |
| 2025-10-02 | 62.18 | $51.33 | 20600 |
| 2025-10-01 | 61.73 | $51.28 | 21700 |
| 2025-09-30 | 63.01 | $51.37 | 29123 |
| 2025-09-29 | 64.84 | $51.50 | 18110 |
| 2025-09-26 | 66.39 | $51.61 | 26946 |
| 2025-09-25 | 61.45 | $50.99 | 25217 |
| 2025-09-24 | 64.05 | $51.17 | 19300 |
| 2025-09-23 | 66.73 | $51.35 | 48932 |
| 2025-09-22 | 72.31 | $51.70 | 48400 |
| 2025-09-19 | 66.99 | $50.99 | 11520 |
| 2025-09-18 | 68.76 | $51.09 | 34900 |
| 2025-09-17 | 65.17 | $50.68 | 55724 |
| 2025-09-16 | 63.82 | $50.54 | 13421 |
| 2025-09-15 | 65.90 | $50.66 | 15408 |
| 2025-09-12 | 67.64 | $50.76 | 33500 |
| 2025-09-11 | 64.62 | $50.42 | 14908 |
| 2025-09-10 | 62.05 | $50.16 | 12600 |
| 2025-09-09 | 62.55 | $50.19 | 40503 |
| 2025-09-08 | 61.57 | $50.09 | 15532 |
| 2025-09-05 | 63.62 | $50.22 | 15533 |
| 2025-09-04 | 69.54 | $50.57 | 28600 |
| 2025-09-03 | 64.52 | $50.01 | 10200 |
| 2025-09-02 | 64.22 | $49.98 | 22104 |
| 2025-08-29 | 64.40 | $49.99 | 21500 |
| 2025-08-28 | 64.21 | $49.97 | 11100 |
| 2025-08-27 | 63.04 | $49.84 | 17900 |
| 2025-08-26 | 65.23 | $49.98 | 21700 |
| 2025-08-25 | 64.81 | $49.93 | 21900 |
| 2025-08-22 | 65.25 | $49.96 | 36407 |
| 2025-08-21 | 59.37 | $49.29 | 16300 |
| 2025-08-20 | 62.68 | $49.51 | 38435 |
| 2025-08-19 | 64.71 | $49.64 | 10444 |
| 2025-08-18 | 64.71 | $49.64 | 16600 |
| 2025-08-15 | 66.80 | $49.78 | 35700 |
| 2025-08-14 | 67.10 | $49.80 | 17337 |
| 2025-08-13 | 67.96 | $49.86 | 38200 |
| 2025-08-12 | 65.82 | $49.55 | 17600 |
| 2025-08-11 | 59.12 | $48.75 | 15500 |
| 2025-08-08 | 61.26 | $48.90 | 26509 |
| 2025-08-07 | 59.30 | $48.69 | 24500 |
| 2025-08-06 | 58.16 | $48.57 | 28800 |
| 2025-08-05 | 54.94 | $48.25 | 29100 |
| 2025-08-04 | 56.23 | $48.35 | 25100 |
| 2025-08-01 | 52.54 | $48.00 | 12536 |
| 2025-07-31 | 62.37 | $48.69 | 5900 |
| 2025-07-30 | 60.11 | $48.47 | 4600 |
| 2025-07-29 | 60.58 | $48.50 | 5247 |
| 2025-07-28 | 60.49 | $48.49 | 14410 |
| 2025-07-25 | 63.33 | $48.68 | 11600 |
| 2025-07-24 | 60.35 | $48.36 | 13843 |
| 2025-07-23 | 61.39 | $48.43 | 10010 |
| 2025-07-22 | 62.26 | $48.49 | 2000 |
| 2025-07-21 | 62.40 | $48.50 | 10548 |
| 2025-07-18 | 61.58 | $48.40 | 6000 |
| 2025-07-17 | 58.09 | $48.00 | 22404 |
| 2025-07-16 | 56.59 | $47.84 | 9544 |
| 2025-07-15 | 57.57 | $47.92 | 5100 |
| 2025-07-14 | 59.14 | $48.05 | 10100 |
| 2025-07-11 | 60.23 | $48.14 | 13800 |
| 2025-07-10 | 61.30 | $48.23 | 8300 |
| 2025-07-09 | 61.64 | $48.26 | 9100 |
| 2025-07-08 | 60.51 | $48.10 | 4400 |
| 2025-07-07 | 59.37 | $47.94 | 18000 |
| 2025-07-03 | 63.27 | $48.30 | 7400 |
| 2025-07-02 | 62.62 | $48.20 | 4900 |
| 2025-07-01 | 60.72 | $47.91 | 20229 |
| 2025-06-30 | 60.38 | $47.86 | 16100 |
| 2025-06-27 | 59.81 | $47.77 | 30600 |
| 2025-06-26 | 57.86 | $47.47 | 49400 |
| 2025-06-25 | 55.53 | $47.13 | 69733 |
| 2025-06-24 | 59.77 | $47.59 | 15906 |
| 2025-06-23 | 55.72 | $47.01 | 11800 |
| 2025-06-20 | 55.65 | $47.00 | 6400 |
| 2025-06-18 | 56.45 | $47.09 | 10247 |
| 2025-06-17 | 55.51 | $46.95 | 31219 |
| 2025-06-16 | 59.33 | $47.39 | 14447 |
| 2025-06-13 | 55.78 | $46.85 | 29100 |
| 2025-06-12 | 63.48 | $47.64 | 13900 |
| 2025-06-11 | 60.18 | $47.14 | 33200 |
| 2025-06-10 | 63.68 | $47.46 | 9200 |
| 2025-06-09 | 64.80 | $47.56 | 8900 |
| 2025-06-06 | 63.71 | $47.38 | 24215 |
| 2025-06-05 | 62.16 | $47.13 | 19600 |
| 2025-06-04 | 59.46 | $46.72 | 5629 |
| 2025-06-03 | 59.26 | $46.69 | 5215 |
| 2025-06-02 | 59.36 | $46.70 | 16638 |
| 2025-05-30 | 57.90 | $46.47 | 4627 |
| 2025-05-29 | 57.14 | $46.35 | 10036 |
| 2025-05-28 | 56.46 | $46.24 | 23321 |
| 2025-05-27 | 59.06 | $46.56 | 14200 |
| 2025-05-23 | 55.33 | $45.95 | 5100 |
| 2025-05-22 | 56.62 | $46.11 | 13200 |
| 2025-05-21 | 59.75 | $46.49 | 24940 |
| 2025-05-20 | 61.37 | $46.68 | 8000 |
| 2025-05-19 | 61.95 | $46.75 | 7600 |
| 2025-05-16 | 63.77 | $46.97 | 43100 |
| 2025-05-15 | 64.01 | $47.00 | 45300 |
| 2025-05-14 | 63.30 | $46.84 | 21800 |
| 2025-05-13 | 64.66 | $47.02 | 20300 |
| 2025-05-12 | 62.22 | $46.45 | 83100 |
| 2025-05-09 | 56.85 | $45.37 | 11100 |
| 2025-05-08 | 55.16 | $45.07 | 15900 |
| 2025-05-07 | 53.38 | $44.76 | 20447 |
| 2025-05-06 | 52.69 | $44.64 | 18700 |
| 2025-05-05 | 53.96 | $44.84 | 41900 |
| 2025-05-02 | 54.83 | $44.98 | 22618 |
| 2025-05-01 | 52.86 | $44.60 | 73400 |
| 2025-04-30 | 51.14 | $44.28 | 43126 |
| 2025-04-29 | 51.76 | $44.39 | 26612 |
| 2025-04-28 | 47.98 | $43.69 | 34809 |
| 2025-04-25 | 48.09 | $43.71 | 23500 |
| 2025-04-24 | 48.03 | $43.70 | 66440 |
| 2025-04-23 | 45.69 | $43.25 | 22900 |
| 2025-04-22 | 41.26 | $42.46 | 17400 |
| 2025-04-21 | 35.98 | $41.62 | 30516 |
| 2025-04-17 | 39.38 | $42.47 | 24800 |
| 2025-04-16 | 40.36 | $42.70 | 22810 |
| 2025-04-15 | 41.69 | $43.01 | 21337 |
| 2025-04-14 | 43.35 | $43.39 | 31202 |
| 2025-04-11 | 40.44 | $42.90 | 38800 |
| 2025-04-10 | 38.61 | $42.60 | 120500 |
| 2025-04-09 | 41.22 | $43.25 | 80300 |
| 2025-04-08 | 21.84 | $40.74 | 55928 |
| 2025-04-07 | 22.09 | $40.83 | 50000 |
| 2025-04-04 | 22.69 | $41.05 | 91515 |
| 2025-04-03 | 32.17 | $43.57 | 56600 |
| 2025-04-02 | 41.96 | $45.05 | 19700 |
| 2025-04-01 | 42.54 | $45.12 | 29900 |
| 2025-03-31 | 40.76 | $44.96 | 15900 |
| 2025-03-28 | 41.06 | $45.00 | 13400 |
| 2025-03-27 | 44.52 | $45.44 | 10835 |
| 2025-03-26 | 44.31 | $45.42 | 13205 |
| 2025-03-25 | 47.88 | $45.85 | 12700 |
| 2025-03-24 | 45.86 | $45.64 | 92017 |
| 2025-03-21 | 42.43 | $45.30 | 12200 |
| 2025-03-20 | 43.04 | $45.38 | 6700 |
| 2025-03-19 | 43.18 | $45.40 | 12700 |
| 2025-03-18 | 39.23 | $45.00 | 21526 |
| 2025-03-17 | 41.49 | $45.33 | 14800 |
| 2025-03-14 | 37.21 | $44.92 | 13800 |
| 2025-03-13 | 31.27 | $44.41 | 16400 |
| 2025-03-12 | 32.41 | $44.61 | 33900 |
| 2025-03-11 | 31.22 | $44.51 | 20900 |
| 2025-03-10 | 33.46 | $44.91 | 62834 |
| 2025-03-07 | 37.94 | $45.60 | 56800 |
| 2025-03-06 | 39.54 | $45.82 | 53400 |
| 2025-03-05 | 42.90 | $46.25 | 25124 |
| 2025-03-04 | 37.24 | $45.77 | 31000 |
| 2025-03-03 | 41.56 | $46.30 | 58744 |
| 2025-02-28 | 47.60 | $46.91 | 32300 |
| 2025-02-27 | 43.64 | $46.60 | 26500 |
| 2025-02-26 | 45.21 | $46.75 | 22132 |
| 2025-02-25 | 44.96 | $46.73 | 56100 |
| 2025-02-24 | 49.83 | $47.18 | 27606 |
| 2025-02-21 | 50.64 | $47.25 | 12947 |
| 2025-02-20 | 58.36 | $47.85 | 26500 |
| 2025-02-19 | 63.25 | $48.17 | 22401 |
| 2025-02-18 | 61.42 | $47.98 | 21500 |
| 2025-02-14 | 61.73 | $48.00 | 13730 |
| 2025-02-13 | 60.90 | $47.91 | 14100 |
| 2025-02-12 | 57.90 | $47.60 | 12400 |
| 2025-02-11 | 60.01 | $47.75 | 38300 |
| 2025-02-10 | 59.07 | $47.65 | 36900 |
| 2025-02-07 | 58.32 | $47.57 | 22200 |
| 2025-02-06 | 62.83 | $47.90 | 11000 |
| 2025-02-05 | 60.73 | $47.66 | 13119 |
| 2025-02-04 | 61.98 | $47.75 | 27649 |
| 2025-02-03 | 61.31 | $47.67 | 10747 |
| 2025-01-31 | 61.23 | $47.66 | 10000 |
| 2025-01-30 | 61.47 | $47.68 | 18500 |
| 2025-01-29 | 59.05 | $47.37 | 22600 |
| 2025-01-28 | 58.50 | $47.30 | 9714 |
| 2025-01-27 | 56.65 | $47.07 | 26538 |
| 2025-01-24 | 59.84 | $47.36 | 6000 |
| 2025-01-23 | 60.73 | $47.44 | 10000 |
| 2025-01-22 | 60.52 | $47.41 | 11718 |
| 2025-01-21 | 58.03 | $47.06 | 11800 |
| 2025-01-17 | 55.84 | $46.77 | 26001 |
| 2025-01-16 | 53.61 | $46.49 | 24230 |
| 2025-01-15 | 49.93 | $46.06 | 64100 |
| 2025-01-14 | 42.24 | $45.30 | 38600 |
| 2025-01-13 | 37.17 | $44.88 | 31400 |
| 2025-01-10 | 36.16 | $44.80 | 54700 |
| 2025-01-08 | 42.04 | $45.53 | 12020 |
| 2025-01-07 | 42.67 | $45.60 | 22900 |
| 2025-01-06 | 43.56 | $45.70 | 23240 |
| 2025-01-03 | 42.18 | $45.58 | 26300 |
| 2025-01-02 | 39.63 | $45.36 | 76340 |
| 2024-12-31 | 42.29 | $45.69 | 17600 |
| 2024-12-30 | 40.56 | $45.54 | 52500 |
| 2024-12-27 | 43.10 | $45.85 | 17900 |
| 2024-12-26 | 44.81 | $46.05 | 22337 |
| 2024-12-24 | 44.18 | $45.99 | 10000 |
| 2024-12-23 | 40.96 | $45.69 | 37000 |
| 2024-12-20 | 39.19 | $45.53 | 42128 |
| 2024-12-19 | 37.74 | $45.40 | 48000 |
| 2024-12-18 | 37.53 | $45.38 | 33400 |
| 2024-12-17 | 43.75 | $46.24 | 31737 |
| 2024-12-16 | 47.40 | $46.66 | 29909 |
| 2024-12-13 | 46.70 | $46.59 | 11534 |
| 2024-12-12 | 47.65 | $46.70 | 23100 |
| 2024-12-11 | 51.36 | $47.11 | 36600 |
| 2024-12-10 | 49.35 | $46.89 | 19100 |
| 2024-12-09 | 50.61 | $47.03 | 67538 |
| 2024-12-06 | 53.20 | $47.31 | 34205 |
| 2024-12-05 | 52.71 | $47.25 | 70305 |
| 2024-12-04 | 55.58 | $47.56 | 20100 |
| 2024-12-03 | 55.05 | $47.49 | 17100 |
| 2024-12-02 | 54.32 | $47.39 | 47749 |
| 2024-11-29 | 50.90 | $46.94 | 22400 |
| 2024-11-27 | 49.95 | $46.82 | 26600 |
| 2024-11-26 | 50.57 | $46.90 | 36891 |
| 2024-11-25 | 51.56 | $47.03 | 39249 |
| 2024-11-22 | 47.76 | $46.52 | 28100 |
| 2024-11-21 | 48.61 | $46.64 | 39649 |
| 2024-11-20 | 45.45 | $46.23 | 45742 |
| 2024-11-19 | 46.10 | $46.33 | 26500 |
| 2024-11-18 | 45.35 | $46.23 | 86319 |
| 2024-11-15 | 46.40 | $46.40 | 44000 |
| 2024-11-14 | 71.06 | $49.10 | 52048 |
| 2024-11-13 | 71.06 | $49.10 | 22038 |
| 2024-11-12 | 70.54 | $49.00 | 16600 |
| 2024-11-11 | 70.28 | $48.95 | 27204 |
| 2024-11-08 | 71.94 | $49.09 | 26214 |
| 2024-11-07 | 70.67 | $48.82 | 17727 |
| 2024-11-06 | 68.79 | $48.44 | 16500 |
| 2024-11-05 | 60.46 | $47.13 | 21100 |
| 2024-11-04 | 57.76 | $46.80 | 32331 |
| 2024-11-01 | 58.92 | $46.90 | 18900 |
| 2024-10-31 | 55.99 | $46.55 | 25608 |
| 2024-10-30 | 64.05 | $47.20 | 29228 |
| 2024-10-29 | 59.44 | $46.66 | 26726 |
| 2024-10-28 | 64.23 | $46.99 | 21300 |
| 2024-10-25 | 61.07 | $46.64 | 11007 |
| 2024-10-24 | 59.32 | $46.46 | 13524 |
| 2024-10-23 | 62.75 | $46.69 | 20429 |
| 2024-10-22 | 60.38 | $46.44 | 9000 |
| 2024-10-21 | 63.77 | $46.66 | 6647 |
| 2024-10-18 | 67.70 | $46.90 | 25524 |
| 2024-10-17 | 67.06 | $46.82 | 14541 |
| 2024-10-16 | 67.70 | $46.86 | 11600 |
| 2024-10-15 | 65.59 | $46.59 | 17509 |
| 2024-10-14 | 64.61 | $46.47 | 23243 |
| 2024-10-11 | 64.37 | $46.44 | 10100 |
| 2024-10-10 | 61.48 | $46.09 | 13400 |
| 2024-10-09 | 60.79 | $46.01 | 22848 |
| 2024-10-08 | 57.43 | $45.64 | 24902 |
| 2024-10-07 | 54.86 | $45.38 | 29700 |
| 2024-10-04 | 60.63 | $45.81 | 56100 |
| 2024-10-03 | 56.48 | $45.40 | 40135 |
| 2024-10-02 | 59.38 | $45.60 | 35700 |
| 2024-10-01 | 60.11 | $45.65 | 58519 |
| 2024-09-30 | 62.91 | $45.84 | 33900 |
| 2024-09-27 | 62.57 | $45.80 | 23727 |
| 2024-09-26 | 62.57 | $45.80 | 53900 |
| 2024-09-25 | 61.59 | $45.68 | 16200 |
| 2024-09-24 | 63.97 | $45.86 | 14824 |
| 2024-09-23 | 64.50 | $45.90 | 69216 |
| 2024-09-20 | 62.52 | $45.63 | 8448 |
| 2024-09-19 | 65.74 | $45.88 | 30900 |
| 2024-09-18 | 63.14 | $45.52 | 25900 |
| 2024-09-17 | 67.76 | $45.86 | 26100 |
| 2024-09-16 | 66.53 | $45.68 | 26012 |
| 2024-09-13 | 62.78 | $45.18 | 23519 |
| 2024-09-12 | 59.50 | $44.80 | 17000 |
| 2024-09-11 | 56.02 | $44.44 | 36900 |
| 2024-09-10 | 53.92 | $44.24 | 12100 |
| 2024-09-09 | 53.92 | $44.24 | 20300 |
| 2024-09-06 | 50.41 | $43.91 | 26644 |
| 2024-09-05 | 55.26 | $44.31 | 25232 |
| 2024-09-04 | 56.82 | $44.43 | 36400 |
| 2024-09-03 | 57.99 | $44.52 | 46342 |
| 2024-08-30 | 59.40 | $44.63 | 239913 |
| 2024-08-29 | 57.33 | $44.40 | 31445 |
| 2024-08-28 | 55.56 | $44.21 | 16149 |
| 2024-08-27 | 58.61 | $44.46 | 7347 |
| 2024-08-26 | 58.73 | $44.47 | 9200 |
| 2024-08-23 | 57.72 | $44.35 | 10200 |
| 2024-08-22 | 56.20 | $44.17 | 6128 |
| 2024-08-21 | 59.12 | $44.43 | 8640 |
| 2024-08-20 | 59.23 | $44.44 | 6400 |
| 2024-08-19 | 60.21 | $44.53 | 11900 |
| 2024-08-16 | 55.81 | $43.96 | 19526 |
| 2024-08-15 | 53.95 | $43.74 | 48200 |
| 2024-08-14 | 49.32 | $43.24 | 25440 |
| 2024-08-13 | 47.93 | $43.10 | 50222 |
| 2024-08-12 | 44.08 | $42.73 | 22126 |
| 2024-08-09 | 44.25 | $42.75 | 29600 |
| 2024-08-08 | 46.88 | $43.06 | 15328 |
| 2024-08-07 | 41.55 | $42.56 | 21033 |
| 2024-08-06 | 39.83 | $42.41 | 39100 |
| 2024-08-05 | 34.32 | $41.96 | 65100 |
| 2024-08-02 | 41.07 | $42.81 | 271300 |
| 2024-08-01 | 45.36 | $43.24 | 12139 |
| 2024-07-31 | 49.46 | $43.60 | 30405 |
| 2024-07-30 | 44.27 | $43.21 | 27400 |
| 2024-07-29 | 42.99 | $43.12 | 52300 |
| 2024-07-26 | 44.95 | $43.30 | 112206 |
| 2024-07-25 | 46.41 | $43.43 | 31336 |
| 2024-07-24 | 45.64 | $43.37 | 34511 |
| 2024-07-23 | 58.11 | $44.31 | 16800 |
| 2024-07-22 | 64.33 | $44.66 | 23912 |
| 2024-07-19 | 61.89 | $44.44 | 5129 |
| 2024-07-18 | 63.19 | $44.51 | 8300 |
| 2024-07-17 | 66.62 | $44.69 | 13600 |
| 2024-07-16 | 65.33 | $44.56 | 18821 |
| 2024-07-15 | 69.45 | $44.77 | 14600 |
| 2024-07-12 | 67.01 | $44.51 | 11700 |
| 2024-07-11 | 66.01 | $44.41 | 8820 |
| 2024-07-10 | 65.52 | $44.36 | 17100 |
| 2024-07-09 | 63.07 | $44.12 | 10143 |
| 2024-07-08 | 64.15 | $44.18 | 13300 |
| 2024-07-05 | 65.03 | $44.23 | 24315 |
| 2024-07-03 | 64.29 | $44.15 | 5600 |
| 2024-07-02 | 62.07 | $43.92 | 11939 |
| 2024-07-01 | 61.58 | $43.87 | 11205 |
| 2024-06-28 | 63.94 | $44.02 | 17407 |
| 2024-06-27 | 62.77 | $43.89 | 14507 |
| 2024-06-26 | 61.58 | $43.76 | 21100 |
| 2024-06-25 | 64.28 | $43.94 | 15100 |
| 2024-06-24 | 61.42 | $43.62 | 9100 |
| 2024-06-21 | 61.05 | $43.58 | 7425 |
| 2024-06-20 | 59.19 | $43.38 | 18311 |
| 2024-06-18 | 62.75 | $43.63 | 17433 |
| 2024-06-17 | 62.06 | $43.55 | 16100 |
| 2024-06-14 | 60.84 | $43.41 | 8100 |
| 2024-06-13 | 62.19 | $43.51 | 15802 |
| 2024-06-12 | 68.07 | $43.92 | 13246 |
| 2024-06-11 | 65.34 | $43.56 | 28423 |
| 2024-06-10 | 66.69 | $43.65 | 19800 |
| 2024-06-07 | 66.25 | $43.59 | 27100 |
| 2024-06-06 | 64.99 | $43.42 | 13606 |
| 2024-06-05 | 64.99 | $43.42 | 11016 |
| 2024-06-04 | 61.42 | $42.95 | 25400 |
| 2024-06-03 | 63.79 | $43.13 | 23600 |
| 2024-05-31 | 62.41 | $42.95 | 14400 |
| 2024-05-30 | 61.16 | $42.79 | 33711 |
| 2024-05-29 | 58.89 | $42.51 | 15300 |
| 2024-05-28 | 63.96 | $42.91 | 14700 |
| 2024-05-24 | 67.42 | $43.16 | 18900 |
| 2024-05-23 | 64.74 | $42.79 | 27420 |
| 2024-05-22 | 70.87 | $43.20 | 25528 |
| 2024-05-21 | 70.61 | $43.16 | 51549 |
| 2024-05-20 | 74.36 | $43.40 | 35100 |
| 2024-05-17 | 68.46 | $42.51 | 41900 |
| 2024-05-16 | 67.75 | $42.42 | 24717 |
| 2024-05-15 | 66.30 | $42.24 | 24600 |
| 2024-05-14 | 63.90 | $41.96 | 19002 |
| 2024-05-13 | 59.51 | $41.51 | 21606 |
| 2024-05-10 | 62.73 | $41.71 | 6800 |
| 2024-05-09 | 62.35 | $41.67 | 23324 |
| 2024-05-08 | 60.18 | $41.45 | 13600 |
| 2024-05-07 | 60.79 | $41.49 | 15921 |
| 2024-05-06 | 59.83 | $41.39 | 15900 |
| 2024-05-03 | 56.72 | $41.08 | 11600 |
| 2024-05-02 | 53.88 | $40.82 | 20722 |
| 2024-05-01 | 53.54 | $40.79 | 24300 |
| 2024-04-30 | 53.33 | $40.77 | 18601 |
| 2024-04-29 | 56.68 | $41.04 | 26613 |
| 2024-04-26 | 57.84 | $41.13 | 35300 |
| 2024-04-25 | 53.66 | $40.71 | 13200 |
| 2024-04-24 | 55.65 | $40.87 | 15027 |
| 2024-04-23 | 56.40 | $40.93 | 14135 |
| 2024-04-22 | 53.85 | $40.67 | 22800 |
| 2024-04-19 | 47.58 | $40.11 | 31914 |
| 2024-04-18 | 48.70 | $40.21 | 33400 |
| 2024-04-17 | 50.51 | $40.37 | 29526 |
| 2024-04-16 | 51.65 | $40.47 | 14000 |
| 2024-04-15 | 52.56 | $40.55 | 26916 |
| 2024-04-12 | 57.06 | $40.93 | 36645 |
| 2024-04-11 | 66.78 | $41.61 | 26800 |
| 2024-04-10 | 63.57 | $41.24 | 58600 |
| 2024-04-09 | 68.86 | $41.55 | 31600 |
| 2024-04-08 | 68.38 | $41.49 | 19800 |
| 2024-04-05 | 66.74 | $41.29 | 37000 |
| 2024-04-04 | 65.29 | $41.12 | 70200 |
| 2024-04-03 | 71.57 | $41.48 | 26500 |
| 2024-04-02 | 71.13 | $41.42 | 24600 |
| 2024-04-01 | 74.41 | $41.60 | 41719 |
| 2024-03-28 | 77.62 | $41.77 | 30000 |
| 2024-03-27 | 75.94 | $41.48 | 64800 |
| 2024-03-26 | 74.22 | $41.21 | 46514 |
| 2024-03-25 | 74.16 | $41.20 | 72838 |
| 2024-03-22 | 75.24 | $41.26 | 168600 |
| 2024-03-21 | 72.45 | $40.82 | 17700 |
| 2024-03-20 | 69.23 | $40.39 | 26400 |
| 2024-03-19 | 67.64 | $40.20 | 18549 |
| 2024-03-18 | 66.78 | $40.10 | 21300 |
| 2024-03-15 | 64.74 | $39.87 | 56206 |
| 2024-03-14 | 63.35 | $39.72 | 36605 |
| 2024-03-13 | 68.13 | $40.00 | 22910 |
| 2024-03-12 | 66.59 | $39.82 | 28741 |
| 2024-03-11 | 62.90 | $39.43 | 13300 |
| 2024-03-08 | 65.54 | $39.58 | 25121 |
| 2024-03-07 | 67.89 | $39.71 | 20244 |
| 2024-03-06 | 64.85 | $39.38 | 33411 |
| 2024-03-05 | 63.25 | $39.22 | 33900 |
| 2024-03-04 | 68.04 | $39.48 | 43416 |
| 2024-03-01 | 65.04 | $39.17 | 55800 |
| 2024-02-29 | 61.26 | $38.83 | 21900 |
| 2024-02-28 | 59.93 | $38.72 | 20046 |
| 2024-02-27 | 58.32 | $38.59 | 10733 |
| 2024-02-26 | 58.49 | $38.60 | 30000 |
| 2024-02-23 | 61.05 | $38.75 | 15447 |
| 2024-02-22 | 62.97 | $38.86 | 9800 |
| 2024-02-21 | 59.57 | $38.55 | 15842 |
| 2024-02-20 | 58.27 | $38.44 | 23000 |
| 2024-02-16 | 60.27 | $38.56 | 27000 |
| 2024-02-15 | 61.44 | $38.63 | 31200 |
| 2024-02-14 | 58.61 | $38.37 | 30935 |
| 2024-02-13 | 55.76 | $38.13 | 32746 |
| 2024-02-12 | 65.37 | $38.67 | 39100 |
| 2024-02-09 | 64.40 | $38.58 | 53500 |
| 2024-02-08 | 64.19 | $38.56 | 21200 |
| 2024-02-07 | 64.19 | $38.56 | 66300 |
| 2024-02-06 | 61.61 | $38.31 | 25600 |
| 2024-02-05 | 59.27 | $38.10 | 33100 |
| 2024-02-02 | 60.26 | $38.16 | 35000 |
| 2024-02-01 | 55.52 | $37.76 | 59500 |
| 2024-01-31 | 51.23 | $37.45 | 98146 |
| 2024-01-30 | 57.52 | $37.82 | 80200 |
| 2024-01-29 | 64.65 | $38.17 | 61800 |
| 2024-01-26 | 62.37 | $37.99 | 31000 |
| 2024-01-25 | 59.17 | $37.76 | 28543 |
| 2024-01-24 | 58.29 | $37.70 | 56800 |
| 2024-01-23 | 57.57 | $37.65 | 59325 |
| 2024-01-22 | 58.34 | $37.69 | 22160 |
| 2024-01-19 | 55.67 | $37.50 | 28000 |
| 2024-01-18 | 52.15 | $37.27 | 57100 |
| 2024-01-17 | 49.50 | $37.11 | 49900 |
| 2024-01-16 | 52.43 | $37.28 | 48611 |
| 2024-01-12 | 54.04 | $37.37 | 48600 |
| 2024-01-11 | 53.74 | $37.35 | 30400 |
| 2024-01-10 | 53.31 | $37.32 | 26534 |
| 2024-01-09 | 53.03 | $37.30 | 39349 |
| 2024-01-08 | 54.42 | $37.39 | 183908 |
| 2024-01-05 | 54.29 | $37.38 | 51600 |
| 2024-01-04 | 53.56 | $37.32 | 10317 |
| 2024-01-03 | 53.70 | $37.33 | 57400 |
| 2024-01-02 | 58.84 | $37.69 | 35724 |
| 2023-12-29 | 60.05 | $37.77 | 34666 |
| 2023-12-28 | 62.50 | $37.93 | 56335 |
| 2023-12-27 | 62.22 | $37.90 | 43521 |
| 2023-12-26 | 63.70 | $38.00 | 51840 |
| 2023-12-22 | 63.28 | $37.95 | 20700 |
| 2023-12-21 | 62.14 | $37.81 | 26908 |
| 2023-12-20 | 58.14 | $37.36 | 28928 |
| 2023-12-19 | 65.27 | $37.85 | 16348 |
| 2023-12-18 | 63.89 | $37.69 | 39700 |
| 2023-12-15 | 64.96 | $37.76 | 29200 |
| 2023-12-14 | 65.11 | $37.77 | 26729 |
| 2023-12-13 | 62.08 | $37.40 | 29000 |
| 2023-12-12 | 59.27 | $37.09 | 9339 |
| 2023-12-11 | 56.71 | $36.83 | 17100 |
| 2023-12-08 | 57.77 | $36.91 | 11200 |
| 2023-12-07 | 55.08 | $36.64 | 7245 |
| 2023-12-06 | 52.86 | $36.43 | 27300 |
| 2023-12-05 | 54.31 | $36.55 | 12300 |
| 2023-12-04 | 56.15 | $36.70 | 104900 |
| 2023-12-01 | 61.00 | $37.07 | 29547 |
| 2023-11-30 | 60.56 | $37.02 | 14124 |
| 2023-11-29 | 58.53 | $36.79 | 10200 |
| 2023-11-28 | 57.63 | $36.69 | 14900 |
| 2023-11-27 | 56.37 | $36.55 | 12700 |
| 2023-11-24 | 56.83 | $36.59 | 6000 |
| 2023-11-22 | 54.91 | $36.37 | 13100 |
| 2023-11-21 | 52.45 | $36.10 | 18136 |
| 2023-11-20 | 55.10 | $36.35 | 32530 |
| 2023-11-17 | 50.86 | $35.90 | 23600 |
| 2023-11-16 | 49.45 | $35.76 | 13900 |
| 2023-11-15 | 48.85 | $35.70 | 40000 |
| 2023-11-14 | 47.68 | $35.58 | 27300 |
| 2023-11-13 | 43.35 | $35.16 | 34208 |
| 2023-11-10 | 43.35 | $35.16 | 29535 |
| 2023-11-09 | 54.73 | $36.33 | 20411 |
| 2023-11-08 | 57.29 | $36.54 | 25500 |
| 2023-11-07 | 56.56 | $36.46 | 13800 |
| 2023-11-06 | 56.79 | $36.48 | 27000 |
| 2023-11-03 | 62.53 | $36.95 | 31900 |
| 2023-11-02 | 59.20 | $36.55 | 23000 |
| 2023-11-01 | 52.69 | $35.90 | 12300 |
| 2023-10-31 | 43.64 | $35.21 | 9944 |
| 2023-10-30 | 43.49 | $35.20 | 30700 |
| 2023-10-27 | 34.81 | $34.67 | 38100 |
| 2023-10-26 | 37.83 | $34.96 | 30249 |
| 2023-10-25 | 39.40 | $35.10 | 28637 |
| 2023-10-24 | 45.39 | $35.57 | 35200 |
| 2023-10-23 | 43.48 | $35.46 | 13631 |
| 2023-10-20 | 43.75 | $35.48 | 31400 |
| 2023-10-19 | 48.67 | $35.83 | 30200 |
| 2023-10-18 | 50.52 | $35.95 | 36200 |
| 2023-10-17 | 54.11 | $36.17 | 32400 |
| 2023-10-16 | 54.28 | $36.18 | 81424 |
| 2023-10-13 | 51.74 | $36.00 | 10610 |
| 2023-10-12 | 51.46 | $35.98 | 17727 |
| 2023-10-11 | 52.64 | $36.06 | 24300 |
| 2023-10-10 | 51.58 | $35.98 | 48200 |
| 2023-10-09 | 47.56 | $35.69 | 88000 |
| 2023-10-06 | 49.03 | $35.80 | 22300 |
| 2023-10-05 | 41.02 | $35.29 | 25200 |
| 2023-10-04 | 42.38 | $35.40 | 19402 |
| 2023-10-03 | 39.97 | $35.26 | 84200 |
| 2023-10-02 | 42.25 | $35.45 | 31220 |
| 2023-09-29 | 42.25 | $35.45 | 37613 |
| 2023-09-28 | 43.67 | $35.57 | 18117 |
| 2023-09-27 | 42.91 | $35.52 | 26013 |
| 2023-09-26 | 42.62 | $35.50 | 18629 |
| 2023-09-25 | 44.93 | $35.71 | 17615 |
| 2023-09-22 | 45.26 | $35.74 | 19900 |
| 2023-09-21 | 42.42 | $35.53 | 21347 |
| 2023-09-20 | 45.99 | $35.86 | 28232 |
| 2023-09-19 | 50.63 | $36.24 | 32900 |
| 2023-09-18 | 49.35 | $36.14 | 8600 |
| 2023-09-15 | 48.08 | $36.04 | 44300 |
| 2023-09-14 | 51.54 | $36.32 | 18905 |
| 2023-09-13 | 48.78 | $36.10 | 25214 |
| 2023-09-12 | 49.02 | $36.12 | 14030 |
| 2023-09-11 | 50.56 | $36.25 | 16045 |
| 2023-09-08 | 46.91 | $35.95 | 7000 |
| 2023-09-07 | 46.78 | $35.94 | 7230 |
| 2023-09-06 | 46.78 | $35.94 | 13404 |
| 2023-09-05 | 48.21 | $36.08 | 19700 |
| 2023-09-01 | 57.80 | $36.88 | 16700 |
| 2023-08-31 | 46.73 | $36.00 | 12832 |
| 2023-08-30 | 47.54 | $36.06 | 17700 |
| 2023-08-29 | 47.80 | $36.08 | 9300 |
| 2023-08-28 | 44.92 | $35.88 | 25106 |
| 2023-08-25 | 41.39 | $35.65 | 39900 |
| 2023-08-24 | 38.96 | $35.50 | 5100 |
| 2023-08-23 | 42.90 | $35.85 | 4213 |
| 2023-08-22 | 38.88 | $35.61 | 10636 |
| 2023-08-21 | 41.17 | $35.81 | 40000 |
| 2023-08-18 | 41.01 | $35.80 | 16125 |
| 2023-08-17 | 43.45 | $36.01 | 7709 |
| 2023-08-16 | 45.15 | $36.15 | 10564 |
| 2023-08-15 | 49.77 | $36.50 | 9600 |
| 2023-08-14 | 56.17 | $36.91 | 7600 |
| 2023-08-11 | 55.51 | $36.86 | 10231 |
| 2023-08-10 | 54.19 | $36.76 | 9000 |
| 2023-08-09 | 56.75 | $36.92 | 8100 |
| 2023-08-08 | 53.91 | $36.70 | 8100 |
| 2023-08-07 | 59.84 | $37.05 | 8005 |
| 2023-08-04 | 58.35 | $36.93 | 8042 |
| 2023-08-03 | 57.09 | $36.83 | 16000 |
| 2023-08-02 | 54.74 | $36.65 | 12511 |
| 2023-08-01 | 63.12 | $37.11 | 13341 |
| 2023-07-31 | 62.89 | $37.09 | 15800 |
| 2023-07-28 | 62.43 | $37.05 | 13400 |
| 2023-07-27 | 60.72 | $36.90 | 8002 |
| 2023-07-26 | 63.28 | $37.04 | 10900 |
| 2023-07-25 | 62.42 | $36.96 | 16340 |
| 2023-07-24 | 62.10 | $36.93 | 16000 |
| 2023-07-21 | 62.43 | $36.95 | 7400 |
| 2023-07-20 | 59.88 | $36.70 | 15444 |
| 2023-07-19 | 63.31 | $36.91 | 15800 |
| 2023-07-18 | 64.65 | $36.99 | 11000 |
| 2023-07-17 | 62.88 | $36.80 | 10900 |
| 2023-07-14 | 58.63 | $36.39 | 4907 |
| 2023-07-13 | 62.62 | $36.63 | 21832 |
| 2023-07-12 | 60.93 | $36.47 | 11129 |
| 2023-07-11 | 60.51 | $36.43 | 5748 |
| 2023-07-10 | 58.60 | $36.25 | 5220 |
| 2023-07-07 | 58.38 | $36.23 | 5409 |
| 2023-07-06 | 56.80 | $36.08 | 12526 |
| 2023-07-05 | 60.75 | $36.35 | 11700 |
| 2023-07-03 | 62.91 | $36.49 | 9511 |
| 2023-06-30 | 63.21 | $36.51 | 10400 |
| 2023-06-29 | 60.09 | $36.17 | 21342 |
| 2023-06-28 | 57.37 | $35.90 | 25000 |
| 2023-06-27 | 57.79 | $35.93 | 26400 |
| 2023-06-26 | 51.93 | $35.40 | 10544 |
| 2023-06-23 | 52.45 | $35.44 | 23523 |
| 2023-06-22 | 55.22 | $35.65 | 30745 |
| 2023-06-21 | 53.32 | $35.48 | 13800 |
| 2023-06-20 | 56.67 | $35.73 | 16100 |
| 2023-06-16 | 60.89 | $36.02 | 17433 |
| 2023-06-15 | 65.34 | $36.30 | 22013 |
| 2023-06-14 | 63.05 | $36.05 | 20814 |
| 2023-06-13 | 62.96 | $36.04 | 16916 |
| 2023-06-12 | 60.19 | $35.75 | 23136 |
| 2023-06-09 | 58.67 | $35.60 | 12400 |
| 2023-06-08 | 59.98 | $35.69 | 18400 |
| 2023-06-07 | 58.32 | $35.52 | 10215 |
| 2023-06-06 | 58.72 | $35.55 | 23026 |
| 2023-06-05 | 56.91 | $35.36 | 25138 |
| 2023-06-02 | 59.66 | $35.57 | 26100 |
| 2023-06-01 | 55.47 | $35.14 | 18600 |
| 2023-05-31 | 52.17 | $34.84 | 19900 |
| 2023-05-30 | 53.55 | $34.95 | 70200 |
| 2023-05-26 | 49.51 | $34.60 | 11429 |
| 2023-05-25 | 47.14 | $34.41 | 31301 |
| 2023-05-24 | 46.39 | $34.35 | 17932 |
| 2023-05-23 | 52.30 | $34.85 | 26800 |
| 2023-05-22 | 57.15 | $35.20 | 31700 |
| 2023-05-19 | 54.76 | $34.99 | 33600 |
| 2023-05-18 | 55.46 | $35.04 | 13719 |
| 2023-05-17 | 52.95 | $34.82 | 12716 |
| 2023-05-16 | 47.73 | $34.41 | 22000 |
| 2023-05-15 | 50.31 | $34.61 | 13000 |
| 2023-05-12 | 47.33 | $34.39 | 6700 |
| 2023-05-11 | 46.36 | $34.32 | 17411 |
| 2023-05-10 | 45.68 | $34.27 | 15500 |
| 2023-05-09 | 46.57 | $34.35 | 7915 |
| 2023-05-08 | 45.43 | $34.26 | 10300 |
| 2023-05-05 | 45.95 | $34.31 | 7900 |
| 2023-05-04 | 40.64 | $33.90 | 27211 |
| 2023-05-03 | 45.74 | $34.39 | 9600 |
| 2023-05-02 | 47.83 | $34.57 | 8300 |
| 2023-05-01 | 55.17 | $35.12 | 10900 |
| 2023-04-28 | 53.44 | $34.98 | 15337 |
| 2023-04-27 | 54.15 | $35.03 | 19229 |
| 2023-04-26 | 47.70 | $34.54 | 20114 |
| 2023-04-25 | 46.54 | $34.46 | 21240 |
| 2023-04-24 | 53.63 | $34.96 | 22900 |
| 2023-04-21 | 55.23 | $35.06 | 20600 |
| 2023-04-20 | 53.79 | $34.95 | 34512 |
| 2023-04-19 | 53.79 | $34.95 | 37906 |
| 2023-04-18 | 52.54 | $34.85 | 53100 |
| 2023-04-17 | 51.16 | $34.74 | 16300 |
| 2023-04-14 | 50.15 | $34.66 | 32700 |
| 2023-04-13 | 51.93 | $34.80 | 24703 |
| 2023-04-12 | 52.18 | $34.82 | 11023 |
| 2023-04-11 | 52.07 | $34.81 | 5800 |
| 2023-04-10 | 51.11 | $34.72 | 15020 |
| 2023-04-06 | 50.37 | $34.65 | 15801 |
| 2023-04-05 | 49.86 | $34.60 | 10747 |
| 2023-04-04 | 52.00 | $34.81 | 16900 |
| 2023-04-03 | 53.88 | $34.99 | 41100 |
| 2023-03-31 | 51.95 | $34.78 | 5325 |
| 2023-03-30 | 48.55 | $34.43 | 8741 |
| 2023-03-29 | 48.64 | $34.44 | 10433 |
| 2023-03-28 | 45.02 | $34.08 | 35812 |
| 2023-03-27 | 45.53 | $34.14 | 17800 |
| 2023-03-24 | 43.51 | $33.94 | 14510 |
| 2023-03-23 | 41.98 | $33.79 | 18716 |
| 2023-03-22 | 42.05 | $33.80 | 12603 |
| 2023-03-21 | 44.45 | $34.13 | 15800 |
| 2023-03-20 | 41.47 | $33.82 | 13530 |
| 2023-03-17 | 40.29 | $33.70 | 10300 |
| 2023-03-16 | 42.82 | $34.07 | 18900 |
| 2023-03-15 | 36.48 | $33.45 | 14200 |
| 2023-03-14 | 40.31 | $34.01 | 7832 |
| 2023-03-13 | 35.74 | $33.61 | 12940 |
| 2023-03-10 | 38.54 | $34.01 | 10300 |
| 2023-03-09 | 41.16 | $34.35 | 19944 |
| 2023-03-08 | 46.94 | $35.00 | 8509 |
| 2023-03-07 | 46.72 | $34.98 | 7500 |
| 2023-03-06 | 52.01 | $35.50 | 10520 |
| 2023-03-03 | 53.11 | $35.60 | 17100 |
| 2023-03-02 | 48.22 | $35.13 | 13800 |
| 2023-03-01 | 47.89 | $35.10 | 9210 |
| 2023-02-28 | 50.01 | $35.31 | 5348 |
| 2023-02-27 | 47.93 | $35.11 | 11700 |
| 2023-02-24 | 47.20 | $35.04 | 17700 |
| 2023-02-23 | 51.95 | $35.52 | 15115 |
| 2023-02-22 | 47.10 | $35.06 | 9600 |
| 2023-02-21 | 48.62 | $35.21 | 17837 |
| 2023-02-17 | 54.03 | $35.70 | 10330 |
| 2023-02-16 | 58.30 | $36.04 | 26400 |
| 2023-02-15 | 60.86 | $36.23 | 7300 |
| 2023-02-14 | 60.86 | $36.23 | 5535 |
| 2023-02-13 | 60.98 | $36.24 | 16100 |
| 2023-02-10 | 58.86 | $35.98 | 7700 |
| 2023-02-09 | 58.20 | $35.90 | 11100 |
| 2023-02-08 | 59.34 | $36.00 | 6000 |
| 2023-02-07 | 59.89 | $36.05 | 12700 |
| 2023-02-06 | 57.31 | $35.71 | 13200 |
| 2023-02-03 | 59.79 | $35.94 | 18225 |
| 2023-02-02 | 61.20 | $36.07 | 21627 |
| 2023-02-01 | 59.37 | $35.81 | 6340 |
| 2023-01-31 | 56.68 | $35.45 | 14340 |
| 2023-01-30 | 55.03 | $35.24 | 28824 |
| 2023-01-27 | 57.10 | $35.45 | 12625 |
| 2023-01-26 | 55.11 | $35.19 | 9648 |
| 2023-01-25 | 54.34 | $35.09 | 11700 |
| 2023-01-24 | 52.96 | $34.91 | 9928 |
| 2023-01-23 | 54.62 | $35.10 | 17000 |
| 2023-01-20 | 51.59 | $34.70 | 18322 |
| 2023-01-19 | 48.13 | $34.28 | 42700 |
| 2023-01-18 | 53.48 | $34.90 | 12423 |
| 2023-01-17 | 58.36 | $35.39 | 19340 |
| 2023-01-13 | 57.91 | $35.33 | 26500 |
| 2023-01-12 | 57.11 | $35.22 | 18900 |
| 2023-01-11 | 54.89 | $34.92 | 27441 |
| 2023-01-10 | 50.77 | $34.41 | 24300 |
| 2023-01-09 | 49.39 | $34.25 | 20200 |
| 2023-01-06 | 48.97 | $34.20 | 16113 |
| 2023-01-05 | 43.97 | $33.64 | 16407 |
| 2023-01-04 | 45.02 | $33.78 | 9802 |
| 2023-01-03 | 43.18 | $33.58 | 15425 |
| 2022-12-30 | 41.42 | $33.39 | 33400 |
| 2022-12-29 | 41.42 | $33.39 | 27700 |
| 2022-12-28 | 38.23 | $33.04 | 19301 |
| 2022-12-27 | 41.08 | $33.51 | 38000 |
| 2022-12-23 | 42.30 | $33.70 | 51318 |
| 2022-12-22 | 40.99 | $33.55 | 38800 |
| 2022-12-21 | 44.02 | $34.03 | 18818 |
| 2022-12-20 | 40.54 | $33.63 | 31700 |
| 2022-12-19 | 40.78 | $33.67 | 32400 |
| 2022-12-16 | 42.15 | $33.90 | 19336 |
| 2022-12-15 | 43.35 | $34.10 | 22047 |
| 2022-12-14 | 46.29 | $34.57 | 7043 |
| 2022-12-13 | 48.42 | $34.89 | 15833 |
| 2022-12-12 | 46.75 | $34.66 | 13905 |
| 2022-12-09 | 45.21 | $34.45 | 15800 |
| 2022-12-08 | 47.84 | $34.87 | 17048 |
| 2022-12-07 | 44.63 | $34.43 | 21915 |
| 2022-12-06 | 48.07 | $34.97 | 14700 |
| 2022-12-05 | 49.14 | $35.13 | 15700 |
| 2022-12-02 | 53.66 | $35.77 | 15600 |
| 2022-12-01 | 53.02 | $35.67 | 6700 |
| 2022-11-30 | 53.65 | $35.76 | 28903 |
| 2022-11-29 | 50.12 | $35.20 | 14418 |
| 2022-11-28 | 48.66 | $34.98 | 20400 |
| 2022-11-25 | 50.05 | $35.20 | 8100 |
| 2022-11-23 | 50.12 | $35.21 | 10230 |
| 2022-11-22 | 49.64 | $35.13 | 22300 |
| 2022-11-21 | 43.89 | $34.22 | 18900 |
| 2022-11-18 | 44.42 | $34.32 | 16721 |
| 2022-11-17 | 41.61 | $33.90 | 19200 |
| 2022-11-16 | 42.83 | $34.15 | 21707 |
| 2022-11-15 | 45.16 | $34.61 | 26200 |
| 2022-11-14 | 44.47 | $34.50 | 22246 |
| 2022-11-11 | 47.33 | $35.06 | 13909 |
| 2022-11-10 | 45.43 | $34.74 | 38137 |
| 2022-11-09 | 52.53 | $36.00 | 21700 |
| 2022-11-08 | 54.19 | $36.26 | 13100 |
| 2022-11-07 | 51.26 | $35.74 | 13325 |
| 2022-11-04 | 48.24 | $35.24 | 20900 |
| 2022-11-03 | 44.58 | $34.68 | 78212 |
| 2022-11-02 | 47.01 | $35.11 | 102310 |
| 2022-11-01 | 56.91 | $36.56 | 17117 |
| 2022-10-31 | 59.45 | $36.87 | 20800 |
| 2022-10-28 | 58.72 | $36.74 | 11714 |
| 2022-10-27 | 56.65 | $36.38 | 7738 |
| 2022-10-26 | 55.29 | $36.15 | 11200 |
| 2022-10-25 | 54.52 | $36.02 | 5100 |
| 2022-10-24 | 52.25 | $35.64 | 15300 |
| 2022-10-21 | 49.94 | $35.27 | 13900 |
| 2022-10-20 | 49.88 | $35.26 | 7226 |
| 2022-10-19 | 48.29 | $35.00 | 6247 |
| 2022-10-18 | 49.97 | $35.29 | 11500 |
| 2022-10-17 | 46.10 | $34.66 | 2800 |
| 2022-10-14 | 44.08 | $34.35 | 9337 |
| 2022-10-13 | 49.16 | $35.25 | 11630 |
| 2022-10-12 | 45.16 | $34.65 | 9100 |
| 2022-10-11 | 44.18 | $34.51 | 11829 |
| 2022-10-10 | 44.34 | $34.54 | 4700 |
| 2022-10-07 | 45.98 | $34.85 | 11300 |
| 2022-10-06 | 47.83 | $35.19 | 9720 |
| 2022-10-05 | 50.13 | $35.60 | 7900 |
| 2022-10-04 | 50.98 | $35.75 | 25500 |
| 2022-10-03 | 43.63 | $34.54 | 19016 |
| 2022-09-30 | 37.77 | $33.74 | 22519 |
| 2022-09-29 | 38.92 | $33.98 | 32900 |
| 2022-09-28 | 42.02 | $34.59 | 39931 |
| 2022-09-27 | 32.96 | $33.50 | 28121 |
| 2022-09-26 | 31.28 | $33.32 | 18429 |
| 2022-09-23 | 33.36 | $33.79 | 28200 |
| 2022-09-22 | 35.91 | $34.32 | 33532 |
| 2022-09-21 | 38.28 | $34.77 | 19400 |
| 2022-09-20 | 40.72 | $35.20 | 20413 |
| 2022-09-19 | 42.76 | $35.54 | 27400 |
| 2022-09-16 | 40.25 | $35.24 | 15400 |
| 2022-09-15 | 43.39 | $35.76 | 7600 |
| 2022-09-14 | 44.73 | $35.97 | 6800 |
| 2022-09-13 | 44.57 | $35.95 | 6814 |
| 2022-09-12 | 51.25 | $36.93 | 6000 |
| 2022-09-09 | 48.87 | $36.61 | 10628 |
| 2022-09-08 | 47.27 | $36.40 | 15300 |
| 2022-09-07 | 48.02 | $36.51 | 9545 |
| 2022-09-06 | 43.29 | $35.90 | 10800 |
| 2022-09-02 | 41.63 | $35.70 | 4500 |
| 2022-09-01 | 43.69 | $36.04 | 15700 |
| 2022-08-31 | 44.00 | $36.09 | 10800 |
| 2022-08-30 | 45.75 | $36.38 | 19142 |
| 2022-08-29 | 48.74 | $36.85 | 9300 |
| 2022-08-26 | 50.13 | $37.06 | 22700 |
| 2022-08-25 | 56.81 | $37.97 | 7015 |
| 2022-08-24 | 53.02 | $37.39 | 6435 |
| 2022-08-23 | 51.35 | $37.15 | 6000 |
| 2022-08-22 | 51.64 | $37.19 | 8132 |
| 2022-08-19 | 55.78 | $37.74 | 19300 |
| 2022-08-18 | 61.40 | $38.40 | 19349 |
| 2022-08-17 | 58.51 | $37.92 | 24300 |
| 2022-08-16 | 63.39 | $38.44 | 16622 |
| 2022-08-15 | 63.69 | $38.47 | 14037 |
| 2022-08-12 | 63.63 | $38.46 | 24305 |
| 2022-08-11 | 62.06 | $38.16 | 4500 |
| 2022-08-10 | 59.91 | $37.77 | 13023 |
| 2022-08-09 | 54.53 | $36.91 | 7800 |
| 2022-08-08 | 57.70 | $37.28 | 15007 |
| 2022-08-05 | 56.53 | $37.10 | 15038 |
| 2022-08-04 | 56.02 | $37.02 | 9732 |
| 2022-08-03 | 57.38 | $37.19 | 18323 |
| 2022-08-02 | 53.73 | $36.61 | 12600 |
| 2022-08-01 | 55.77 | $36.87 | 14000 |
| 2022-07-29 | 57.27 | $37.06 | 11443 |
| 2022-07-28 | 54.38 | $36.59 | 25603 |
| 2022-07-27 | 52.83 | $36.35 | 25300 |
| 2022-07-26 | 47.85 | $35.64 | 13600 |
| 2022-07-25 | 48.67 | $35.76 | 17606 |
| 2022-07-22 | 49.48 | $35.88 | 6730 |
| 2022-07-21 | 51.38 | $36.16 | 14725 |
| 2022-07-20 | 49.95 | $35.94 | 15639 |
| 2022-07-19 | 48.44 | $35.71 | 12600 |
| 2022-07-18 | 42.57 | $34.89 | 12210 |
| 2022-07-15 | 44.14 | $35.16 | 12900 |
| 2022-07-14 | 38.30 | $34.43 | 51939 |
| 2022-07-13 | 40.62 | $34.85 | 37900 |
| 2022-07-12 | 39.20 | $34.68 | 74805 |
| 2022-07-11 | 40.11 | $34.85 | 14600 |
| 2022-07-08 | 42.66 | $35.31 | 17402 |
| 2022-07-07 | 43.34 | $35.43 | 34923 |
| 2022-07-06 | 40.08 | $35.00 | 11500 |
| 2022-07-05 | 40.18 | $35.02 | 13342 |
| 2022-07-01 | 42.23 | $35.42 | 5449 |
| 2022-06-30 | 40.72 | $35.21 | 8700 |
| 2022-06-29 | 40.30 | $35.15 | 14441 |
| 2022-06-28 | 38.85 | $34.94 | 24001 |
| 2022-06-27 | 40.59 | $35.33 | 21900 |
| 2022-06-24 | 41.17 | $35.46 | 40200 |
| 2022-06-23 | 37.50 | $34.90 | 10300 |
| 2022-06-22 | 37.10 | $34.84 | 6800 |
| 2022-06-21 | 36.26 | $34.71 | 20900 |
| 2022-06-17 | 32.30 | $34.11 | 11213 |
| 2022-06-16 | 29.09 | $33.65 | 30137 |
| 2022-06-15 | 34.46 | $35.24 | 35100 |
| 2022-06-14 | 30.64 | $34.74 | 11441 |
| 2022-06-13 | 30.02 | $34.66 | 45427 |
| 2022-06-10 | 36.20 | $36.27 | 24911 |
| 2022-06-09 | 43.37 | $37.63 | 12900 |
| 2022-06-08 | 48.69 | $38.42 | 16800 |
| 2022-06-07 | 49.79 | $38.57 | 17518 |
| 2022-06-06 | 48.54 | $38.40 | 18900 |
| 2022-06-03 | 49.09 | $38.48 | 10100 |
| 2022-06-02 | 50.93 | $38.75 | 10600 |
| 2022-06-01 | 49.94 | $38.60 | 12642 |
| 2022-05-31 | 49.49 | $38.53 | 22117 |
| 2022-05-27 | 48.67 | $38.40 | 21501 |
| 2022-05-26 | 41.37 | $37.35 | 30435 |
| 2022-05-25 | 36.11 | $36.71 | 28515 |
| 2022-05-24 | 34.09 | $36.48 | 12800 |
| 2022-05-23 | 36.62 | $37.01 | 38944 |
| 2022-05-20 | 33.43 | $36.65 | 23200 |
| 2022-05-19 | 33.70 | $36.71 | 23502 |
| 2022-05-18 | 33.96 | $36.77 | 22100 |
| 2022-05-17 | 40.18 | $38.04 | 33245 |
| 2022-05-16 | 36.52 | $37.62 | 13700 |
| 2022-05-13 | 38.27 | $37.95 | 16937 |
| 2022-05-12 | 35.52 | $37.64 | 15649 |
| 2022-05-11 | 36.06 | $37.75 | 19600 |
| 2022-05-10 | 36.64 | $37.87 | 18400 |
| 2022-05-09 | 36.24 | $37.82 | 47647 |
| 2022-05-06 | 41.58 | $38.88 | 30600 |
| 2022-05-05 | 40.56 | $38.75 | 41024 |
| 2022-05-04 | 42.86 | $39.17 | 34600 |
| 2022-05-03 | 39.20 | $38.70 | 21723 |
| 2022-05-02 | 35.69 | $38.28 | 19502 |
| 2022-04-29 | 35.18 | $38.22 | 43016 |
| 2022-04-28 | 43.49 | $39.75 | 32714 |
| 2022-04-27 | 32.98 | $38.68 | 27500 |
| 2022-04-26 | 33.64 | $38.80 | 32700 |
| 2022-04-25 | 40.36 | $39.84 | 29300 |
| 2022-04-22 | 41.11 | $39.94 | 39100 |
| 2022-04-21 | 43.74 | $40.28 | 24800 |
| 2022-04-20 | 46.74 | $40.64 | 6200 |
| 2022-04-19 | 46.74 | $40.64 | 10129 |
| 2022-04-18 | 43.54 | $40.31 | 16600 |
| 2022-04-14 | 43.54 | $40.31 | 18941 |
| 2022-04-13 | 45.96 | $40.63 | 20700 |
| 2022-04-12 | 44.77 | $40.50 | 20800 |
| 2022-04-11 | 45.13 | $40.55 | 11600 |
| 2022-04-08 | 49.55 | $41.13 | 24600 |
| 2022-04-07 | 46.91 | $40.82 | 28624 |
| 2022-04-06 | 47.67 | $40.92 | 27213 |
| 2022-04-05 | 50.24 | $41.25 | 15706 |
| 2022-04-04 | 52.77 | $41.56 | 28903 |
| 2022-04-01 | 49.74 | $41.17 | 8143 |
| 2022-03-31 | 51.51 | $41.39 | 23616 |
| 2022-03-30 | 53.65 | $41.65 | 17800 |
| 2022-03-29 | 56.12 | $41.94 | 26800 |
| 2022-03-28 | 54.47 | $41.70 | 29700 |
| 2022-03-25 | 53.36 | $41.54 | 8732 |
| 2022-03-24 | 52.68 | $41.44 | 13100 |
| 2022-03-23 | 50.82 | $41.17 | 20100 |
| 2022-03-22 | 52.19 | $41.36 | 12227 |
| 2022-03-21 | 49.90 | $41.02 | 21791 |
| 2022-03-18 | 48.73 | $40.85 | 24013 |
| 2022-03-17 | 47.78 | $40.71 | 25448 |
| 2022-03-16 | 46.64 | $40.54 | 22900 |
| 2022-03-15 | 42.87 | $40.00 | 22531 |
| 2022-03-14 | 42.22 | $39.91 | 13002 |
| 2022-03-11 | 45.78 | $40.56 | 13300 |
| 2022-03-10 | 45.95 | $40.59 | 28600 |
| 2022-03-09 | 47.16 | $40.81 | 12200 |
| 2022-03-08 | 40.19 | $39.79 | 20300 |
| 2022-03-07 | 39.74 | $39.73 | 28400 |
| 2022-03-04 | 46.60 | $40.98 | 24947 |
| 2022-03-03 | 48.24 | $41.24 | 18800 |
| 2022-03-02 | 46.66 | $41.01 | 36648 |
| 2022-03-01 | 44.56 | $40.71 | 46816 |
| 2022-02-28 | 49.63 | $41.53 | 34300 |
| 2022-02-25 | 48.96 | $41.43 | 40400 |
| 2022-02-24 | 40.23 | $40.28 | 43900 |
| 2022-02-23 | 40.69 | $40.36 | 16250 |
| 2022-02-22 | 40.61 | $40.35 | 30100 |
| 2022-02-18 | 44.78 | $41.07 | 22133 |
| 2022-02-17 | 48.59 | $41.65 | 27422 |
| 2022-02-16 | 51.08 | $42.00 | 35700 |
| 2022-02-15 | 49.53 | $41.78 | 30900 |
| 2022-02-14 | 44.12 | $41.07 | 37000 |
| 2022-02-11 | 45.22 | $41.24 | 19900 |
| 2022-02-10 | 49.06 | $41.80 | 43500 |
| 2022-02-09 | 49.49 | $41.86 | 26200 |
| 2022-02-08 | 48.93 | $41.78 | 16900 |
| 2022-02-07 | 47.61 | $41.59 | 23416 |
| 2022-02-04 | 47.92 | $41.64 | 43700 |
| 2022-02-03 | 49.32 | $41.87 | 37937 |
| 2022-02-02 | 51.43 | $42.21 | 36103 |
| 2022-02-01 | 45.20 | $41.26 | 23945 |
| 2022-01-31 | 45.13 | $41.25 | 30300 |
| 2022-01-28 | 41.56 | $40.75 | 65200 |
| 2022-01-27 | 37.47 | $40.22 | 40120 |
| 2022-01-26 | 35.86 | $40.02 | 29121 |
| 2022-01-25 | 38.75 | $40.63 | 54027 |
| 2022-01-24 | 32.10 | $39.85 | 91000 |
| 2022-01-21 | 32.75 | $40.00 | 78840 |
| 2022-01-20 | 37.62 | $41.01 | 65420 |
| 2022-01-19 | 42.23 | $41.79 | 128700 |
| 2022-01-18 | 43.73 | $42.02 | 47000 |
| 2022-01-14 | 46.24 | $42.39 | 79607 |
| 2022-01-13 | 51.64 | $43.10 | 64303 |
| 2022-01-12 | 57.59 | $43.76 | 113932 |
| 2022-01-11 | 60.50 | $44.05 | 63250 |
| 2022-01-10 | 59.70 | $43.93 | 61000 |
| 2022-01-07 | 60.57 | $44.02 | 50700 |
| 2022-01-06 | 60.86 | $44.05 | 84402 |
| 2022-01-05 | 60.56 | $44.00 | 72726 |
| 2022-01-04 | 64.19 | $44.40 | 69000 |
| 2022-01-03 | 62.98 | $44.17 | 98900 |
| 2021-12-31 | 66.80 | $44.58 | 62400 |
| 2021-12-30 | 66.99 | $44.60 | 109931 |
| 2021-12-29 | 64.72 | $44.12 | 151500 |
| 2021-12-28 | 62.31 | $43.65 | 100617 |
| 2021-12-27 | 59.81 | $43.20 | 99100 |
| 2021-12-23 | 55.52 | $42.51 | 57700 |
| 2021-12-22 | 54.72 | $42.39 | 75000 |
| 2021-12-21 | 51.26 | $41.89 | 79021 |
| 2021-12-20 | 46.51 | $41.28 | 83400 |
| 2021-12-17 | 51.68 | $41.94 | 79500 |
| 2021-12-16 | 52.44 | $42.03 | 85000 |
| 2021-12-15 | 52.22 | $42.00 | 121200 |
| 2021-12-14 | 48.26 | $41.48 | 105700 |
| 2021-12-13 | 47.46 | $41.38 | 312800 |
| 2021-12-10 | 40.80 | $40.61 | 150000 |
| 2021-12-09 | 38.49 | $40.37 | 30800 |
| 2021-12-08 | 40.04 | $40.62 | 55525 |
| 2021-12-07 | 39.85 | $40.60 | 35142 |
| 2021-12-06 | 36.04 | $40.19 | 11500 |
| 2021-12-03 | 31.30 | $39.72 | 15627 |
| 2021-12-02 | 33.45 | $40.15 | 10604 |
| 2021-12-01 | 28.21 | $39.67 | 17649 |
| 2021-11-30 | 28.75 | $39.79 | 16800 |
| 2021-11-29 | 32.04 | $40.47 | 23344 |
| 2021-11-26 | 26.77 | $40.02 | 40600 |
| 2021-11-24 | 32.58 | $41.11 | 22900 |
| 2021-11-23 | 31.15 | $41.00 | 18108 |
| 2021-11-22 | 32.40 | $41.21 | 31900 |
| 2021-11-19 | 32.52 | $41.23 | 15700 |
| 2021-11-18 | 33.80 | $41.45 | 19200 |
| 2021-11-17 | 34.21 | $41.52 | 11500 |
| 2021-11-16 | 35.49 | $41.74 | 36500 |
| 2021-11-15 | 35.84 | $41.80 | 20400 |
| 2021-11-12 | 35.95 | $41.82 | 40846 |
| 2021-11-11 | 66.58 | $44.93 | 14500 |
| 2021-11-10 | 66.93 | $44.95 | 36333 |
| 2021-11-09 | 68.29 | $45.03 | 21019 |
| 2021-11-08 | 69.46 | $45.10 | 27813 |
| 2021-11-05 | 67.16 | $44.80 | 17106 |
| 2021-11-04 | 65.70 | $44.62 | 25314 |
| 2021-11-03 | 62.99 | $44.31 | 18617 |
| 2021-11-02 | 62.17 | $44.22 | 18047 |
| 2021-11-01 | 60.10 | $44.00 | 21800 |
| 2021-10-29 | 58.65 | $43.85 | 23100 |
| 2021-10-28 | 57.66 | $43.75 | 11100 |
| 2021-10-27 | 55.77 | $43.56 | 12216 |
| 2021-10-26 | 62.95 | $44.07 | 12200 |
| 2021-10-25 | 62.04 | $43.97 | 8700 |
| 2021-10-22 | 61.32 | $43.89 | 18113 |
| 2021-10-21 | 61.05 | $43.86 | 26400 |
| 2021-10-20 | 60.89 | $43.84 | 9007 |
| 2021-10-19 | 59.89 | $43.72 | 12000 |
| 2021-10-18 | 58.90 | $43.60 | 13503 |
| 2021-10-15 | 58.82 | $43.59 | 7600 |
| 2021-10-14 | 55.95 | $43.24 | 26211 |
| 2021-10-13 | 51.76 | $42.78 | 14004 |
| 2021-10-12 | 52.27 | $42.83 | 14648 |
| 2021-10-11 | 53.17 | $42.92 | 26700 |
| 2021-10-08 | 53.86 | $42.99 | 7839 |
| 2021-10-07 | 52.27 | $42.80 | 4744 |
| 2021-10-06 | 47.86 | $42.31 | 29742 |
| 2021-10-05 | 50.01 | $42.55 | 43249 |
| 2021-10-04 | 49.11 | $42.45 | 6236 |
| 2021-10-01 | 53.02 | $42.88 | 21946 |
| 2021-09-30 | 47.15 | $42.25 | 7334 |
| 2021-09-29 | 50.18 | $42.57 | 38700 |
| 2021-09-28 | 50.86 | $42.64 | 30343 |
| 2021-09-27 | 57.87 | $43.30 | 27200 |
| 2021-09-24 | 55.01 | $42.98 | 16300 |
| 2021-09-23 | 53.61 | $42.83 | 11544 |
| 2021-09-22 | 50.59 | $42.52 | 2818 |
| 2021-09-21 | 46.66 | $42.15 | 11347 |
| 2021-09-20 | 42.42 | $41.79 | 11200 |
| 2021-09-17 | 51.88 | $42.66 | 7937 |
| 2021-09-16 | 56.57 | $43.00 | 5700 |
| 2021-09-15 | 55.68 | $42.92 | 5602 |
| 2021-09-14 | 51.26 | $42.55 | 12200 |
| 2021-09-13 | 55.37 | $42.84 | 18119 |
| 2021-09-10 | 51.00 | $42.50 | 14449 |
| 2021-09-09 | 53.79 | $42.69 | 3300 |
| 2021-09-08 | 51.67 | $42.53 | 29329 |
| 2021-09-07 | 52.68 | $42.60 | 14343 |
| 2021-09-03 | 56.08 | $42.83 | 24300 |
| 2021-09-02 | 57.46 | $42.92 | 9836 |
| 2021-09-01 | 56.79 | $42.86 | 8500 |
| 2021-08-31 | 57.51 | $42.91 | 9045 |
| 2021-08-30 | 59.22 | $43.03 | 14000 |
| 2021-08-27 | 60.65 | $43.13 | 10700 |
| 2021-08-26 | 55.78 | $42.65 | 6300 |
| 2021-08-25 | 54.67 | $42.55 | 24118 |
| 2021-08-24 | 53.22 | $42.42 | 11932 |
| 2021-08-23 | 52.33 | $42.34 | 13300 |
| 2021-08-20 | 49.59 | $42.10 | 13106 |
| 2021-08-19 | 46.42 | $41.84 | 21738 |
| 2021-08-18 | 47.18 | $41.91 | 8800 |
| 2021-08-17 | 48.36 | $42.02 | 13206 |
| 2021-08-16 | 53.95 | $42.50 | 24000 |
| 2021-08-13 | 54.07 | $42.51 | 8600 |
| 2021-08-12 | 54.79 | $42.57 | 23400 |
| 2021-08-11 | 56.69 | $42.73 | 6400 |
| 2021-08-10 | 53.74 | $42.42 | 4834 |
| 2021-08-09 | 52.34 | $42.28 | 13522 |
| 2021-08-06 | 52.55 | $42.30 | 23443 |
| 2021-08-05 | 49.91 | $42.03 | 27600 |
| 2021-08-04 | 49.11 | $41.95 | 26338 |
| 2021-08-03 | 51.35 | $42.18 | 36804 |
| 2021-08-02 | 48.64 | $41.90 | 21336 |
| 2021-07-30 | 49.58 | $42.00 | 35500 |
| 2021-07-29 | 53.27 | $42.38 | 10335 |
| 2021-07-28 | 50.99 | $42.13 | 30100 |
| 2021-07-27 | 46.74 | $41.70 | 6626 |
| 2021-07-26 | 49.89 | $42.03 | 21217 |
| 2021-07-23 | 47.97 | $41.84 | 21200 |
| 2021-07-22 | 45.13 | $41.57 | 8200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.30
2026-07-20
Close Price
$52.83
Vol: 12110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -15.30 | $52.83 | 12110 |
| 2026-07-17 | -29.93 | $52.43 | 20131 |
| 2026-07-16 | -20.85 | $52.75 | 71131 |
| 2026-07-15 | -24.84 | $52.90 | 27300 |
| 2026-07-14 | -38.16 | $53.07 | 29521 |
| 2026-07-13 | -40.34 | $52.98 | 35948 |
| 2026-07-10 | -48.79 | $52.63 | 40500 |
| 2026-07-09 | -50.97 | $52.54 | 22300 |
| 2026-07-08 | -53.14 | $52.45 | 35843 |
| 2026-07-07 | -49.03 | $52.62 | 45205 |
| 2026-07-06 | -34.06 | $53.24 | 43304 |
| 2026-07-02 | -47.10 | $52.70 | 79643 |
| 2026-07-01 | -41.30 | $52.94 | 39400 |
| 2026-06-30 | -53.14 | $52.45 | 24300 |
| 2026-06-29 | -60.87 | $52.13 | 50427 |
| 2026-06-26 | -71.26 | $51.70 | 64341 |
| 2026-06-25 | -61.35 | $52.11 | 50643 |
| 2026-06-24 | -68.12 | $51.83 | 33743 |
| 2026-06-23 | -74.40 | $51.57 | 52938 |
| 2026-06-22 | -66.19 | $52.34 | 86643 |
| 2026-06-18 | -57.59 | $52.64 | 19642 |
| 2026-06-17 | -70.20 | $52.20 | 21100 |
| 2026-06-16 | -50.43 | $52.89 | 25800 |
| 2026-06-15 | -44.13 | $53.11 | 38000 |
| 2026-06-12 | -25.74 | $53.18 | 17412 |
| 2026-06-11 | -50.74 | $52.50 | 36400 |
| 2026-06-10 | -78.68 | $51.74 | 44200 |
| 2026-06-09 | -62.23 | $52.71 | 33500 |
| 2026-06-08 | -54.84 | $52.86 | 27900 |
| 2026-06-05 | -84.66 | $52.50 | 43200 |
| 2026-06-04 | -58.13 | $53.10 | 51915 |
| 2026-06-03 | -77.83 | $52.70 | 53682 |
| 2026-06-02 | -51.72 | $53.23 | 22800 |
| 2026-06-01 | -48.28 | $53.30 | 18700 |
| 2026-05-29 | -46.80 | $53.33 | 23805 |
| 2026-05-28 | -58.13 | $53.10 | 27800 |
| 2026-05-27 | -55.67 | $53.15 | 28700 |
| 2026-05-26 | -53.20 | $53.20 | 47314 |
| 2026-05-22 | -55.67 | $53.15 | 31317 |
| 2026-05-21 | -64.53 | $52.97 | 8618 |
| 2026-05-20 | -77.40 | $52.67 | 15509 |
| 2026-05-19 | -76.92 | $52.68 | 39907 |
| 2026-05-18 | -56.25 | $53.11 | 30936 |
| 2026-05-15 | -74.04 | $52.74 | 50001 |
| 2026-05-14 | -49.52 | $53.25 | 25334 |
| 2026-05-13 | -51.44 | $53.21 | 34705 |
| 2026-05-12 | -67.22 | $52.66 | 18232 |
| 2026-05-11 | -64.73 | $52.72 | 40500 |
| 2026-05-08 | -29.95 | $53.16 | 38300 |
| 2026-05-07 | -26.20 | $53.30 | 65538 |
| 2026-05-06 | -0.84 | $54.07 | 56900 |
| 2026-05-05 | -9.52 | $53.58 | 27726 |
| 2026-05-04 | -14.25 | $53.29 | 28414 |
| 2026-05-01 | -9.81 | $53.48 | 48241 |
| 2026-04-30 | -14.48 | $53.25 | 32700 |
| 2026-04-29 | -25.06 | $52.79 | 28944 |
| 2026-04-28 | -24.24 | $52.60 | 23343 |
| 2026-04-27 | -12.64 | $53.19 | 34000 |
| 2026-04-24 | -15.20 | $53.05 | 77900 |
| 2026-04-23 | -16.85 | $52.96 | 53600 |
| 2026-04-22 | -19.60 | $52.81 | 15848 |
| 2026-04-21 | -15.46 | $52.63 | 19149 |
| 2026-04-20 | -12.53 | $52.75 | 39800 |
| 2026-04-17 | -4.07 | $53.14 | 39724 |
| 2026-04-16 | -9.83 | $52.55 | 17519 |
| 2026-04-15 | -2.04 | $52.74 | 115800 |
| 2026-04-14 | -8.06 | $52.30 | 41404 |
| 2026-04-13 | -0.85 | $51.90 | 27335 |
| 2026-04-10 | -10.54 | $51.56 | 21103 |
| 2026-04-09 | -12.25 | $51.50 | 21600 |
| 2026-04-08 | -18.27 | $51.06 | 19400 |
| 2026-04-07 | -61.46 | $49.85 | 24901 |
| 2026-04-06 | -54.72 | $50.10 | 30601 |
| 2026-04-02 | -58.67 | $49.97 | 22300 |
| 2026-04-01 | -63.39 | $49.91 | 23400 |
| 2026-03-31 | -69.83 | $49.66 | 59275 |
| 2026-03-30 | -96.11 | $48.58 | 26800 |
| 2026-03-27 | -96.09 | $48.67 | 65248 |
| 2026-03-26 | -100.00 | $49.06 | 68000 |
| 2026-03-25 | -77.21 | $50.16 | 48816 |
| 2026-03-24 | -73.22 | $50.30 | 23531 |
| 2026-03-23 | -78.92 | $50.10 | 52100 |
| 2026-03-20 | -100.00 | $49.36 | 54817 |
| 2026-03-19 | -90.03 | $49.98 | 48700 |
| 2026-03-18 | -98.26 | $50.05 | 29610 |
| 2026-03-17 | -80.49 | $50.56 | 30600 |
| 2026-03-16 | -80.84 | $50.55 | 19700 |
| 2026-03-13 | -95.27 | $50.25 | 27613 |
| 2026-03-12 | -94.83 | $50.30 | 49733 |
| 2026-03-11 | -76.02 | $51.00 | 29342 |
| 2026-03-10 | -72.76 | $51.08 | 56400 |
| 2026-03-09 | -85.77 | $50.76 | 42200 |
| 2026-03-06 | -82.13 | $51.17 | 30335 |
| 2026-03-05 | -73.26 | $51.50 | 58100 |
| 2026-03-04 | -33.69 | $52.24 | 50700 |
| 2026-03-03 | -39.04 | $52.14 | 47300 |
| 2026-03-02 | -5.13 | $52.85 | 87000 |
| 2026-02-27 | -16.92 | $52.62 | 31900 |
| 2026-02-26 | -15.38 | $52.65 | 20700 |
| 2026-02-25 | -22.56 | $52.51 | 23100 |
| 2026-02-24 | -34.36 | $52.28 | 54220 |
| 2026-02-23 | -69.23 | $51.60 | 49024 |
| 2026-02-20 | -24.62 | $52.47 | 49000 |
| 2026-02-19 | -49.74 | $51.98 | 12329 |
| 2026-02-18 | -52.82 | $51.92 | 18932 |
| 2026-02-17 | -82.56 | $51.34 | 21233 |
| 2026-02-13 | -76.19 | $51.51 | 32624 |
| 2026-02-12 | -77.78 | $51.48 | 52200 |
| 2026-02-11 | -75.66 | $51.52 | 47700 |
| 2026-02-10 | -63.49 | $51.75 | 69716 |
| 2026-02-09 | -42.86 | $52.14 | 39300 |
| 2026-02-06 | -43.39 | $52.13 | 36200 |
| 2026-02-05 | -62.96 | $51.76 | 63400 |
| 2026-02-04 | -37.57 | $52.24 | 127600 |
| 2026-02-03 | -36.51 | $52.26 | 63301 |
| 2026-02-02 | -34.42 | $52.21 | 58526 |
| 2026-01-30 | -24.11 | $52.10 | 40300 |
| 2026-01-29 | -19.64 | $52.20 | 45209 |
| 2026-01-28 | -2.43 | $52.41 | 48600 |
| 2026-01-27 | -23.27 | $51.95 | 57000 |
| 2026-01-26 | -15.84 | $52.10 | 38500 |
| 2026-01-23 | -32.67 | $51.76 | 58900 |
| 2026-01-22 | -2.97 | $52.36 | 45800 |
| 2026-01-21 | -22.28 | $51.97 | 34923 |
| 2026-01-20 | -61.26 | $51.06 | 50196 |
| 2026-01-16 | -18.67 | $52.00 | 50600 |
| 2026-01-15 | -16.17 | $51.99 | 52900 |
| 2026-01-14 | -17.67 | $51.95 | 62100 |
| 2026-01-13 | -15.04 | $52.02 | 20900 |
| 2026-01-12 | -12.03 | $52.10 | 46348 |
| 2026-01-09 | -4.51 | $52.30 | 47800 |
| 2026-01-08 | -18.56 | $51.91 | 22400 |
| 2026-01-07 | -16.35 | $51.96 | 74700 |
| 2026-01-06 | -2.69 | $51.93 | 45100 |
| 2026-01-05 | -13.97 | $51.30 | 19621 |
| 2026-01-02 | -40.49 | $50.73 | 90720 |
| 2025-12-31 | -41.72 | $50.71 | 25700 |
| 2025-12-30 | -34.10 | $50.80 | 44000 |
| 2025-12-29 | -35.80 | $50.76 | 53229 |
| 2025-12-26 | -18.18 | $51.07 | 25400 |
| 2025-12-24 | -7.95 | $51.20 | 11835 |
| 2025-12-23 | -19.42 | $50.85 | 67200 |
| 2025-12-22 | -8.47 | $50.86 | 46213 |
| 2025-12-19 | -18.33 | $50.54 | 53800 |
| 2025-12-18 | -25.39 | $50.30 | 40742 |
| 2025-12-17 | -35.74 | $49.97 | 58000 |
| 2025-12-16 | -18.54 | $50.50 | 47200 |
| 2025-12-15 | -15.20 | $50.61 | 36500 |
| 2025-12-12 | -14.68 | $50.61 | 48344 |
| 2025-12-11 | -23.47 | $50.82 | 42500 |
| 2025-12-10 | -31.94 | $50.59 | 42900 |
| 2025-12-09 | -49.78 | $50.14 | 35312 |
| 2025-12-08 | -46.54 | $50.29 | 36200 |
| 2025-12-05 | -38.74 | $50.65 | 25700 |
| 2025-12-04 | -42.86 | $50.46 | 13000 |
| 2025-12-03 | -46.54 | $50.29 | 12100 |
| 2025-12-02 | -50.43 | $50.11 | 28700 |
| 2025-12-01 | -56.06 | $49.85 | 32810 |
| 2025-11-28 | -51.73 | $50.05 | 17623 |
| 2025-11-26 | -56.28 | $49.84 | 31319 |
| 2025-11-25 | -63.64 | $49.50 | 82700 |
| 2025-11-24 | -76.84 | $48.89 | 52417 |
| 2025-11-21 | -85.71 | $48.48 | 96600 |
| 2025-11-20 | -97.40 | $47.94 | 100500 |
| 2025-11-19 | -87.88 | $48.38 | 30500 |
| 2025-11-18 | -90.91 | $48.24 | 82300 |
| 2025-11-17 | -90.24 | $48.28 | 103000 |
| 2025-11-14 | -81.69 | $48.87 | 64000 |
| 2025-11-13 | -58.02 | $51.03 | 81583 |
| 2025-11-12 | -36.63 | $51.55 | 61642 |
| 2025-11-11 | -29.22 | $51.73 | 43431 |
| 2025-11-10 | -23.62 | $51.53 | 73800 |
| 2025-11-07 | -49.75 | $51.01 | 74741 |
| 2025-11-06 | -62.78 | $50.87 | 55300 |
| 2025-11-05 | -45.23 | $51.29 | 36300 |
| 2025-11-04 | -71.50 | $50.77 | 61824 |
| 2025-11-03 | -61.71 | $51.05 | 40136 |
| 2025-10-31 | -59.46 | $51.10 | 31700 |
| 2025-10-30 | -67.57 | $50.92 | 67449 |
| 2025-10-29 | -61.71 | $51.05 | 52600 |
| 2025-10-28 | -43.69 | $51.45 | 50532 |
| 2025-10-27 | -37.84 | $51.58 | 43327 |
| 2025-10-24 | -59.46 | $51.10 | 45800 |
| 2025-10-23 | -62.16 | $51.04 | 30400 |
| 2025-10-22 | -74.77 | $50.76 | 27200 |
| 2025-10-21 | -72.52 | $50.81 | 41549 |
| 2025-10-20 | -71.17 | $50.84 | 10314 |
| 2025-10-17 | -89.19 | $50.44 | 79431 |
| 2025-10-16 | -100.00 | $50.20 | 66539 |
| 2025-10-15 | -75.94 | $51.00 | 35700 |
| 2025-10-14 | -53.93 | $51.39 | 17700 |
| 2025-10-13 | -65.33 | $51.12 | 8425 |
| 2025-10-10 | -89.95 | $50.63 | 67100 |
| 2025-10-09 | -36.82 | $51.61 | 37600 |
| 2025-10-08 | -20.17 | $51.95 | 18605 |
| 2025-10-07 | -29.61 | $51.73 | 21426 |
| 2025-10-06 | -11.96 | $51.84 | 32338 |
| 2025-10-03 | -4.81 | $51.98 | 61322 |
| 2025-10-02 | -36.06 | $51.33 | 20600 |
| 2025-10-01 | -38.46 | $51.28 | 21700 |
| 2025-09-30 | -29.83 | $51.37 | 29123 |
| 2025-09-29 | -22.48 | $51.50 | 18110 |
| 2025-09-26 | -12.81 | $51.61 | 26946 |
| 2025-09-25 | -38.43 | $50.99 | 25217 |
| 2025-09-24 | -30.99 | $51.17 | 19300 |
| 2025-09-23 | -19.21 | $51.35 | 48932 |
| 2025-09-22 | -2.65 | $51.70 | 48400 |
| 2025-09-19 | -13.17 | $50.99 | 11520 |
| 2025-09-18 | -7.14 | $51.09 | 34900 |
| 2025-09-17 | -21.05 | $50.68 | 55724 |
| 2025-09-16 | -27.19 | $50.54 | 13421 |
| 2025-09-15 | -21.93 | $50.66 | 15408 |
| 2025-09-12 | -10.05 | $50.76 | 33500 |
| 2025-09-11 | -26.32 | $50.42 | 14908 |
| 2025-09-10 | -38.76 | $50.16 | 12600 |
| 2025-09-09 | -32.10 | $50.19 | 40503 |
| 2025-09-08 | -36.21 | $50.09 | 15532 |
| 2025-09-05 | -28.96 | $50.22 | 15533 |
| 2025-09-04 | -14.45 | $50.57 | 28600 |
| 2025-09-03 | -25.11 | $50.01 | 10200 |
| 2025-09-02 | -23.95 | $49.98 | 22104 |
| 2025-08-29 | -22.49 | $49.99 | 21500 |
| 2025-08-28 | -20.79 | $49.97 | 11100 |
| 2025-08-27 | -25.45 | $49.84 | 17900 |
| 2025-08-26 | -20.43 | $49.98 | 21700 |
| 2025-08-25 | -22.22 | $49.93 | 21900 |
| 2025-08-22 | -21.15 | $49.96 | 36407 |
| 2025-08-21 | -35.98 | $49.29 | 16300 |
| 2025-08-20 | -26.78 | $49.51 | 38435 |
| 2025-08-19 | -21.34 | $49.64 | 10444 |
| 2025-08-18 | -21.34 | $49.64 | 16600 |
| 2025-08-15 | -15.48 | $49.78 | 35700 |
| 2025-08-14 | -9.73 | $49.80 | 17337 |
| 2025-08-13 | -4.98 | $49.86 | 38200 |
| 2025-08-12 | -1.65 | $49.55 | 17600 |
| 2025-08-11 | -20.16 | $48.75 | 15500 |
| 2025-08-08 | -1.72 | $48.90 | 26509 |
| 2025-08-07 | -16.96 | $48.69 | 24500 |
| 2025-08-06 | -27.68 | $48.57 | 28800 |
| 2025-08-05 | -56.25 | $48.25 | 29100 |
| 2025-08-04 | -47.32 | $48.35 | 25100 |
| 2025-08-01 | -78.57 | $48.00 | 12536 |
| 2025-07-31 | -17.43 | $48.69 | 5900 |
| 2025-07-30 | -37.61 | $48.47 | 4600 |
| 2025-07-29 | -32.20 | $48.50 | 5247 |
| 2025-07-28 | -27.52 | $48.49 | 14410 |
| 2025-07-25 | -7.87 | $48.68 | 11600 |
| 2025-07-24 | -20.13 | $48.36 | 13843 |
| 2025-07-23 | -15.29 | $48.43 | 10010 |
| 2025-07-22 | -0.60 | $48.49 | 2000 |
| 2025-07-21 | 0.00 | $48.50 | 10548 |
| 2025-07-18 | -4.62 | $48.40 | 6000 |
| 2025-07-17 | -27.75 | $48.00 | 22404 |
| 2025-07-16 | -31.84 | $47.84 | 9544 |
| 2025-07-15 | -27.86 | $47.92 | 5100 |
| 2025-07-14 | -21.39 | $48.05 | 10100 |
| 2025-07-11 | -16.92 | $48.14 | 13800 |
| 2025-07-10 | -12.44 | $48.23 | 8300 |
| 2025-07-09 | -9.60 | $48.26 | 9100 |
| 2025-07-08 | -16.84 | $48.10 | 4400 |
| 2025-07-07 | -25.00 | $47.94 | 18000 |
| 2025-07-03 | -5.67 | $48.30 | 7400 |
| 2025-07-02 | -10.82 | $48.20 | 4900 |
| 2025-07-01 | -25.77 | $47.91 | 20229 |
| 2025-06-30 | -18.83 | $47.86 | 16100 |
| 2025-06-27 | -14.93 | $47.77 | 30600 |
| 2025-06-26 | -16.40 | $47.47 | 49400 |
| 2025-06-25 | -34.39 | $47.13 | 69733 |
| 2025-06-24 | -9.45 | $47.59 | 15906 |
| 2025-06-23 | -38.31 | $47.01 | 11800 |
| 2025-06-20 | -38.81 | $47.00 | 6400 |
| 2025-06-18 | -34.33 | $47.09 | 10247 |
| 2025-06-17 | -41.29 | $46.95 | 31219 |
| 2025-06-16 | -19.40 | $47.39 | 14447 |
| 2025-06-13 | -46.27 | $46.85 | 29100 |
| 2025-06-12 | -6.97 | $47.64 | 13900 |
| 2025-06-11 | -31.84 | $47.14 | 33200 |
| 2025-06-10 | -15.92 | $47.46 | 9200 |
| 2025-06-09 | -1.62 | $47.56 | 8900 |
| 2025-06-06 | -4.80 | $47.38 | 24215 |
| 2025-06-05 | -13.55 | $47.13 | 19600 |
| 2025-06-04 | -26.35 | $46.72 | 5629 |
| 2025-06-03 | -26.13 | $46.69 | 5215 |
| 2025-06-02 | -22.92 | $46.70 | 16638 |
| 2025-05-30 | -29.51 | $46.47 | 4627 |
| 2025-05-29 | -32.95 | $46.35 | 10036 |
| 2025-05-28 | -29.23 | $46.24 | 23321 |
| 2025-05-27 | -21.81 | $46.56 | 14200 |
| 2025-05-23 | -35.96 | $45.95 | 5100 |
| 2025-05-22 | -32.25 | $46.11 | 13200 |
| 2025-05-21 | -22.25 | $46.49 | 24940 |
| 2025-05-20 | -16.08 | $46.68 | 8000 |
| 2025-05-19 | -13.09 | $46.75 | 7600 |
| 2025-05-16 | -8.65 | $46.97 | 43100 |
| 2025-05-15 | -8.16 | $47.00 | 45300 |
| 2025-05-14 | -10.77 | $46.84 | 21800 |
| 2025-05-13 | -7.53 | $47.02 | 20300 |
| 2025-05-12 | -11.03 | $46.45 | 83100 |
| 2025-05-09 | -6.80 | $45.37 | 11100 |
| 2025-05-08 | -13.38 | $45.07 | 15900 |
| 2025-05-07 | -13.74 | $44.76 | 20447 |
| 2025-05-06 | -16.03 | $44.64 | 18700 |
| 2025-05-05 | -12.21 | $44.84 | 41900 |
| 2025-05-02 | -9.54 | $44.98 | 22618 |
| 2025-05-01 | -13.15 | $44.60 | 73400 |
| 2025-04-30 | -20.16 | $44.28 | 43126 |
| 2025-04-29 | -23.57 | $44.39 | 26612 |
| 2025-04-28 | -36.46 | $43.69 | 34809 |
| 2025-04-25 | -38.58 | $43.71 | 23500 |
| 2025-04-24 | -38.76 | $43.70 | 66440 |
| 2025-04-23 | -49.83 | $43.25 | 22900 |
| 2025-04-22 | -63.00 | $42.46 | 17400 |
| 2025-04-21 | -77.00 | $41.62 | 30516 |
| 2025-04-17 | -62.83 | $42.47 | 24800 |
| 2025-04-16 | -59.00 | $42.70 | 22810 |
| 2025-04-15 | -53.83 | $43.01 | 21337 |
| 2025-04-14 | -47.50 | $43.39 | 31202 |
| 2025-04-11 | -55.67 | $42.90 | 38800 |
| 2025-04-10 | -60.67 | $42.60 | 120500 |
| 2025-04-09 | -49.83 | $43.25 | 80300 |
| 2025-04-08 | -91.97 | $40.74 | 55928 |
| 2025-04-07 | -90.47 | $40.83 | 50000 |
| 2025-04-04 | -100.00 | $41.05 | 91515 |
| 2025-04-03 | -100.00 | $43.57 | 56600 |
| 2025-04-02 | -70.00 | $45.05 | 19700 |
| 2025-04-01 | -67.20 | $45.12 | 29900 |
| 2025-03-31 | -73.60 | $44.96 | 15900 |
| 2025-03-28 | -77.05 | $45.00 | 13400 |
| 2025-03-27 | -62.62 | $45.44 | 10835 |
| 2025-03-26 | -63.28 | $45.42 | 13205 |
| 2025-03-25 | -49.18 | $45.85 | 12700 |
| 2025-03-24 | -59.15 | $45.64 | 92017 |
| 2025-03-21 | -76.08 | $45.30 | 12200 |
| 2025-03-20 | -74.16 | $45.38 | 6700 |
| 2025-03-19 | -73.68 | $45.40 | 12700 |
| 2025-03-18 | -83.25 | $45.00 | 21526 |
| 2025-03-17 | -75.36 | $45.33 | 14800 |
| 2025-03-14 | -85.17 | $44.92 | 13800 |
| 2025-03-13 | -97.37 | $44.41 | 16400 |
| 2025-03-12 | -97.24 | $44.61 | 33900 |
| 2025-03-11 | -99.75 | $44.51 | 20900 |
| 2025-03-10 | -90.15 | $44.91 | 62834 |
| 2025-03-07 | -85.97 | $45.60 | 56800 |
| 2025-03-06 | -87.79 | $45.82 | 53400 |
| 2025-03-05 | -77.43 | $46.25 | 25124 |
| 2025-03-04 | -94.10 | $45.77 | 31000 |
| 2025-03-03 | -95.61 | $46.30 | 58744 |
| 2025-02-28 | -70.40 | $46.91 | 32300 |
| 2025-02-27 | -84.30 | $46.60 | 26500 |
| 2025-02-26 | -77.58 | $46.75 | 22132 |
| 2025-02-25 | -78.48 | $46.73 | 56100 |
| 2025-02-24 | -76.92 | $47.18 | 27606 |
| 2025-02-21 | -71.43 | $47.25 | 12947 |
| 2025-02-20 | -34.16 | $47.85 | 26500 |
| 2025-02-19 | -14.29 | $48.17 | 22401 |
| 2025-02-18 | -26.09 | $47.98 | 21500 |
| 2025-02-14 | -10.17 | $48.00 | 13730 |
| 2025-02-13 | -4.47 | $47.91 | 14100 |
| 2025-02-12 | -16.18 | $47.60 | 12400 |
| 2025-02-11 | -8.19 | $47.75 | 38300 |
| 2025-02-10 | -9.83 | $47.65 | 36900 |
| 2025-02-07 | -12.14 | $47.57 | 22200 |
| 2025-02-06 | -2.32 | $47.90 | 11000 |
| 2025-02-05 | -9.28 | $47.66 | 13119 |
| 2025-02-04 | -6.67 | $47.75 | 27649 |
| 2025-02-03 | -8.99 | $47.67 | 10747 |
| 2025-01-31 | -9.28 | $47.66 | 10000 |
| 2025-01-30 | -5.12 | $47.68 | 18500 |
| 2025-01-29 | -9.55 | $47.37 | 22600 |
| 2025-01-28 | -10.06 | $47.30 | 9714 |
| 2025-01-27 | -17.53 | $47.07 | 26538 |
| 2025-01-24 | -8.12 | $47.36 | 6000 |
| 2025-01-23 | -5.52 | $47.44 | 10000 |
| 2025-01-22 | -2.37 | $47.41 | 11718 |
| 2025-01-21 | -12.76 | $47.06 | 11800 |
| 2025-01-17 | -6.67 | $46.77 | 26001 |
| 2025-01-16 | -20.65 | $46.49 | 24230 |
| 2025-01-15 | -39.29 | $46.06 | 64100 |
| 2025-01-14 | -71.90 | $45.30 | 38600 |
| 2025-01-13 | -87.97 | $44.88 | 31400 |
| 2025-01-10 | -98.19 | $44.80 | 54700 |
| 2025-01-08 | -75.95 | $45.53 | 12020 |
| 2025-01-07 | -73.28 | $45.60 | 22900 |
| 2025-01-06 | -69.47 | $45.70 | 23240 |
| 2025-01-03 | -75.18 | $45.58 | 26300 |
| 2025-01-02 | -83.27 | $45.36 | 76340 |
| 2024-12-31 | -77.47 | $45.69 | 17600 |
| 2024-12-30 | -83.40 | $45.54 | 52500 |
| 2024-12-27 | -71.15 | $45.85 | 17900 |
| 2024-12-26 | -63.24 | $46.05 | 22337 |
| 2024-12-24 | -65.61 | $45.99 | 10000 |
| 2024-12-23 | -77.47 | $45.69 | 37000 |
| 2024-12-20 | -83.79 | $45.53 | 42128 |
| 2024-12-19 | -88.93 | $45.40 | 48000 |
| 2024-12-18 | -100.00 | $45.38 | 33400 |
| 2024-12-17 | -86.50 | $46.24 | 31737 |
| 2024-12-16 | -60.74 | $46.66 | 29909 |
| 2024-12-13 | -65.03 | $46.59 | 11534 |
| 2024-12-12 | -79.76 | $46.70 | 23100 |
| 2024-12-11 | -68.13 | $47.11 | 36600 |
| 2024-12-10 | -74.56 | $46.89 | 19100 |
| 2024-12-09 | -71.06 | $47.03 | 67538 |
| 2024-12-06 | -63.04 | $47.31 | 34205 |
| 2024-12-05 | -64.76 | $47.25 | 70305 |
| 2024-12-04 | -55.87 | $47.56 | 20100 |
| 2024-12-03 | -57.88 | $47.49 | 17100 |
| 2024-12-02 | -60.75 | $47.39 | 47749 |
| 2024-11-29 | -73.64 | $46.94 | 22400 |
| 2024-11-27 | -77.08 | $46.82 | 26600 |
| 2024-11-26 | -74.79 | $46.90 | 36891 |
| 2024-11-25 | -71.06 | $47.03 | 39249 |
| 2024-11-22 | -85.67 | $46.52 | 28100 |
| 2024-11-21 | -82.24 | $46.64 | 39649 |
| 2024-11-20 | -93.98 | $46.23 | 45742 |
| 2024-11-19 | -91.12 | $46.33 | 26500 |
| 2024-11-18 | -94.52 | $46.23 | 86319 |
| 2024-11-15 | -93.96 | $46.40 | 44000 |
| 2024-11-14 | -12.39 | $49.10 | 52048 |
| 2024-11-13 | -12.39 | $49.10 | 22038 |
| 2024-11-12 | -15.41 | $49.00 | 16600 |
| 2024-11-11 | -16.92 | $48.95 | 27204 |
| 2024-11-08 | -0.34 | $49.09 | 26214 |
| 2024-11-07 | -5.48 | $48.82 | 17727 |
| 2024-11-06 | -0.77 | $48.44 | 16500 |
| 2024-11-05 | -15.06 | $47.13 | 21100 |
| 2024-11-04 | -30.21 | $46.80 | 32331 |
| 2024-11-01 | -22.22 | $46.90 | 18900 |
| 2024-10-31 | -38.43 | $46.55 | 25608 |
| 2024-10-30 | -8.33 | $47.20 | 29228 |
| 2024-10-29 | -26.53 | $46.66 | 26726 |
| 2024-10-28 | -9.69 | $46.99 | 21300 |
| 2024-10-25 | -22.40 | $46.64 | 11007 |
| 2024-10-24 | -32.24 | $46.46 | 13524 |
| 2024-10-23 | -19.67 | $46.69 | 20429 |
| 2024-10-22 | -33.33 | $46.44 | 9000 |
| 2024-10-21 | -21.31 | $46.66 | 6647 |
| 2024-10-18 | -8.20 | $46.90 | 25524 |
| 2024-10-17 | -12.09 | $46.82 | 14541 |
| 2024-10-16 | 0.00 | $46.86 | 11600 |
| 2024-10-15 | -6.80 | $46.59 | 17509 |
| 2024-10-14 | -9.42 | $46.47 | 23243 |
| 2024-10-11 | -3.33 | $46.44 | 10100 |
| 2024-10-10 | -10.32 | $46.09 | 13400 |
| 2024-10-09 | -12.31 | $46.01 | 22848 |
| 2024-10-08 | -21.88 | $45.64 | 24902 |
| 2024-10-07 | -32.03 | $45.38 | 29700 |
| 2024-10-04 | -15.23 | $45.81 | 56100 |
| 2024-10-03 | -31.25 | $45.40 | 40135 |
| 2024-10-02 | -23.44 | $45.60 | 35700 |
| 2024-10-01 | -21.48 | $45.65 | 58519 |
| 2024-09-30 | -14.06 | $45.84 | 33900 |
| 2024-09-27 | -15.63 | $45.80 | 23727 |
| 2024-09-26 | -15.63 | $45.80 | 53900 |
| 2024-09-25 | -20.31 | $45.68 | 16200 |
| 2024-09-24 | -13.28 | $45.86 | 14824 |
| 2024-09-23 | -11.72 | $45.90 | 69216 |
| 2024-09-20 | -22.27 | $45.63 | 8448 |
| 2024-09-19 | -12.50 | $45.88 | 30900 |
| 2024-09-18 | -21.99 | $45.52 | 25900 |
| 2024-09-17 | -7.88 | $45.86 | 26100 |
| 2024-09-16 | 0.00 | $45.68 | 26012 |
| 2024-09-13 | -11.24 | $45.18 | 23519 |
| 2024-09-12 | -6.71 | $44.80 | 17000 |
| 2024-09-11 | -25.70 | $44.44 | 36900 |
| 2024-09-10 | -30.41 | $44.24 | 12100 |
| 2024-09-09 | -28.95 | $44.24 | 20300 |
| 2024-09-06 | -43.42 | $43.91 | 26644 |
| 2024-09-05 | -25.43 | $44.31 | 25232 |
| 2024-09-04 | -20.09 | $44.43 | 36400 |
| 2024-09-03 | -13.01 | $44.52 | 46342 |
| 2024-08-30 | -3.50 | $44.63 | 239913 |
| 2024-08-29 | -11.54 | $44.40 | 31445 |
| 2024-08-28 | -18.18 | $44.21 | 16149 |
| 2024-08-27 | -9.44 | $44.46 | 7347 |
| 2024-08-26 | -9.09 | $44.47 | 9200 |
| 2024-08-23 | -13.29 | $44.35 | 10200 |
| 2024-08-22 | -15.75 | $44.17 | 6128 |
| 2024-08-21 | -6.23 | $44.43 | 8640 |
| 2024-08-20 | -5.86 | $44.44 | 6400 |
| 2024-08-19 | -7.64 | $44.53 | 11900 |
| 2024-08-16 | -28.42 | $43.96 | 19526 |
| 2024-08-15 | -37.04 | $43.74 | 48200 |
| 2024-08-14 | -53.87 | $43.24 | 25440 |
| 2024-08-13 | -58.59 | $43.10 | 50222 |
| 2024-08-12 | -71.62 | $42.73 | 22126 |
| 2024-08-09 | -70.96 | $42.75 | 29600 |
| 2024-08-08 | -60.73 | $43.06 | 15328 |
| 2024-08-07 | -77.23 | $42.56 | 21033 |
| 2024-08-06 | -82.18 | $42.41 | 39100 |
| 2024-08-05 | -97.03 | $41.96 | 65100 |
| 2024-08-02 | -85.31 | $42.81 | 271300 |
| 2024-08-01 | -87.37 | $43.24 | 12139 |
| 2024-07-31 | -68.42 | $43.60 | 30405 |
| 2024-07-30 | -88.95 | $43.21 | 27400 |
| 2024-07-29 | -93.68 | $43.12 | 52300 |
| 2024-07-26 | -84.21 | $43.30 | 112206 |
| 2024-07-25 | -77.37 | $43.43 | 31336 |
| 2024-07-24 | -93.87 | $43.37 | 34511 |
| 2024-07-23 | -45.38 | $44.31 | 16800 |
| 2024-07-22 | -17.14 | $44.66 | 23912 |
| 2024-07-19 | -31.94 | $44.44 | 5129 |
| 2024-07-18 | -24.07 | $44.51 | 8300 |
| 2024-07-17 | -12.96 | $44.69 | 13600 |
| 2024-07-16 | -20.99 | $44.56 | 18821 |
| 2024-07-15 | -8.02 | $44.77 | 14600 |
| 2024-07-12 | -10.87 | $44.51 | 11700 |
| 2024-07-11 | -18.12 | $44.41 | 8820 |
| 2024-07-10 | -21.74 | $44.36 | 17100 |
| 2024-07-09 | -39.13 | $44.12 | 10143 |
| 2024-07-08 | -34.78 | $44.18 | 13300 |
| 2024-07-05 | -1.89 | $44.23 | 24315 |
| 2024-07-03 | -7.26 | $44.15 | 5600 |
| 2024-07-02 | -23.53 | $43.92 | 11939 |
| 2024-07-01 | -21.68 | $43.87 | 11205 |
| 2024-06-28 | -11.03 | $44.02 | 17407 |
| 2024-06-27 | -13.66 | $43.89 | 14507 |
| 2024-06-26 | -20.77 | $43.76 | 21100 |
| 2024-06-25 | -10.93 | $43.94 | 15100 |
| 2024-06-24 | -28.42 | $43.62 | 9100 |
| 2024-06-21 | -30.60 | $43.58 | 7425 |
| 2024-06-20 | -41.53 | $43.38 | 18311 |
| 2024-06-18 | -27.87 | $43.63 | 17433 |
| 2024-06-17 | -32.24 | $43.55 | 16100 |
| 2024-06-14 | -39.89 | $43.41 | 8100 |
| 2024-06-13 | -30.73 | $43.51 | 15802 |
| 2024-06-12 | -3.38 | $43.92 | 13246 |
| 2024-06-11 | -16.67 | $43.56 | 28423 |
| 2024-06-10 | -4.64 | $43.65 | 19800 |
| 2024-06-07 | -1.35 | $43.59 | 27100 |
| 2024-06-06 | -8.97 | $43.42 | 13606 |
| 2024-06-05 | -8.81 | $43.42 | 11016 |
| 2024-06-04 | -29.26 | $42.95 | 25400 |
| 2024-06-03 | -19.84 | $43.13 | 23600 |
| 2024-05-31 | -25.77 | $42.95 | 14400 |
| 2024-05-30 | -26.86 | $42.79 | 33711 |
| 2024-05-29 | -35.92 | $42.51 | 15300 |
| 2024-05-28 | -22.98 | $42.91 | 14700 |
| 2024-05-24 | -14.61 | $43.16 | 18900 |
| 2024-05-23 | -26.62 | $42.79 | 27420 |
| 2024-05-22 | -12.58 | $43.20 | 25528 |
| 2024-05-21 | -9.94 | $43.16 | 51549 |
| 2024-05-20 | -2.24 | $43.40 | 35100 |
| 2024-05-17 | -17.56 | $42.51 | 41900 |
| 2024-05-16 | -0.85 | $42.42 | 24717 |
| 2024-05-15 | 0.00 | $42.24 | 24600 |
| 2024-05-14 | -0.53 | $41.96 | 19002 |
| 2024-05-13 | -18.29 | $41.51 | 21606 |
| 2024-05-10 | -5.23 | $41.71 | 6800 |
| 2024-05-09 | -4.79 | $41.67 | 23324 |
| 2024-05-08 | -17.96 | $41.45 | 13600 |
| 2024-05-07 | -15.57 | $41.49 | 15921 |
| 2024-05-06 | -22.94 | $41.39 | 15900 |
| 2024-05-03 | -41.18 | $41.08 | 11600 |
| 2024-05-02 | -56.47 | $40.82 | 20722 |
| 2024-05-01 | -60.77 | $40.79 | 24300 |
| 2024-04-30 | -61.88 | $40.77 | 18601 |
| 2024-04-29 | -46.96 | $41.04 | 26613 |
| 2024-04-26 | -45.03 | $41.13 | 35300 |
| 2024-04-25 | -67.02 | $40.71 | 13200 |
| 2024-04-24 | -58.64 | $40.87 | 15027 |
| 2024-04-23 | -55.50 | $40.93 | 14135 |
| 2024-04-22 | -69.11 | $40.67 | 22800 |
| 2024-04-19 | -98.43 | $40.11 | 31914 |
| 2024-04-18 | -100.00 | $40.21 | 33400 |
| 2024-04-17 | -91.01 | $40.37 | 29526 |
| 2024-04-16 | -73.08 | $40.47 | 14000 |
| 2024-04-15 | -69.23 | $40.55 | 26916 |
| 2024-04-12 | -43.62 | $40.93 | 36645 |
| 2024-04-11 | -15.64 | $41.61 | 26800 |
| 2024-04-10 | -30.86 | $41.24 | 58600 |
| 2024-04-09 | -17.12 | $41.55 | 31600 |
| 2024-04-08 | -18.94 | $41.49 | 19800 |
| 2024-04-05 | -26.52 | $41.29 | 37000 |
| 2024-04-04 | -32.95 | $41.12 | 70200 |
| 2024-04-03 | -18.55 | $41.48 | 26500 |
| 2024-04-02 | -19.66 | $41.42 | 24600 |
| 2024-04-01 | -13.45 | $41.60 | 41719 |
| 2024-03-28 | -1.02 | $41.77 | 30000 |
| 2024-03-27 | -10.26 | $41.48 | 64800 |
| 2024-03-26 | -18.38 | $41.21 | 46514 |
| 2024-03-25 | -18.69 | $41.20 | 72838 |
| 2024-03-22 | -0.74 | $41.26 | 168600 |
| 2024-03-21 | -2.62 | $40.82 | 17700 |
| 2024-03-20 | -11.33 | $40.39 | 26400 |
| 2024-03-19 | -3.74 | $40.20 | 18549 |
| 2024-03-18 | -9.04 | $40.10 | 21300 |
| 2024-03-15 | -18.23 | $39.87 | 56206 |
| 2024-03-14 | -25.95 | $39.72 | 36605 |
| 2024-03-13 | 0.00 | $40.00 | 22910 |
| 2024-03-12 | -2.20 | $39.82 | 28741 |
| 2024-03-11 | -23.63 | $39.43 | 13300 |
| 2024-03-08 | -15.38 | $39.58 | 25121 |
| 2024-03-07 | -5.11 | $39.71 | 20244 |
| 2024-03-06 | -13.55 | $39.38 | 33411 |
| 2024-03-05 | -19.73 | $39.22 | 33900 |
| 2024-03-04 | -1.84 | $39.48 | 43416 |
| 2024-03-01 | -6.08 | $39.17 | 55800 |
| 2024-02-29 | -13.01 | $38.83 | 21900 |
| 2024-02-28 | -18.75 | $38.72 | 20046 |
| 2024-02-27 | -26.88 | $38.59 | 10733 |
| 2024-02-26 | -26.25 | $38.60 | 30000 |
| 2024-02-23 | -16.88 | $38.75 | 15447 |
| 2024-02-22 | -7.10 | $38.86 | 9800 |
| 2024-02-21 | -15.04 | $38.55 | 15842 |
| 2024-02-20 | -23.31 | $38.44 | 23000 |
| 2024-02-16 | -14.29 | $38.56 | 27000 |
| 2024-02-15 | -8.16 | $38.63 | 31200 |
| 2024-02-14 | -24.20 | $38.37 | 30935 |
| 2024-02-13 | -33.33 | $38.13 | 32746 |
| 2024-02-12 | -4.30 | $38.67 | 39100 |
| 2024-02-09 | -9.14 | $38.58 | 53500 |
| 2024-02-08 | -8.24 | $38.56 | 21200 |
| 2024-02-07 | -3.47 | $38.56 | 66300 |
| 2024-02-06 | 0.00 | $38.31 | 25600 |
| 2024-02-05 | -11.68 | $38.10 | 33100 |
| 2024-02-02 | -7.30 | $38.16 | 35000 |
| 2024-02-01 | -36.50 | $37.76 | 59500 |
| 2024-01-31 | -59.12 | $37.45 | 98146 |
| 2024-01-30 | -32.12 | $37.82 | 80200 |
| 2024-01-29 | -0.78 | $38.17 | 61800 |
| 2024-01-26 | -9.09 | $37.99 | 31000 |
| 2024-01-25 | -30.95 | $37.76 | 28543 |
| 2024-01-24 | -40.00 | $37.70 | 56800 |
| 2024-01-23 | -43.70 | $37.65 | 59325 |
| 2024-01-22 | -40.74 | $37.69 | 22160 |
| 2024-01-19 | -54.81 | $37.50 | 28000 |
| 2024-01-18 | -71.85 | $37.27 | 57100 |
| 2024-01-17 | -83.70 | $37.11 | 49900 |
| 2024-01-16 | -92.31 | $37.28 | 48611 |
| 2024-01-12 | -85.29 | $37.37 | 48600 |
| 2024-01-11 | -69.53 | $37.35 | 30400 |
| 2024-01-10 | -63.89 | $37.32 | 26534 |
| 2024-01-09 | -64.38 | $37.30 | 39349 |
| 2024-01-08 | -51.83 | $37.39 | 183908 |
| 2024-01-05 | -47.78 | $37.38 | 51600 |
| 2024-01-04 | -47.92 | $37.32 | 10317 |
| 2024-01-03 | -47.40 | $37.33 | 57400 |
| 2024-01-02 | -28.65 | $37.69 | 35724 |
| 2023-12-29 | -24.48 | $37.77 | 34666 |
| 2023-12-28 | -16.15 | $37.93 | 56335 |
| 2023-12-27 | -17.71 | $37.90 | 43521 |
| 2023-12-26 | -12.50 | $38.00 | 51840 |
| 2023-12-22 | -12.83 | $37.95 | 20700 |
| 2023-12-21 | -20.32 | $37.81 | 26908 |
| 2023-12-20 | -39.15 | $37.36 | 28928 |
| 2023-12-19 | -15.89 | $37.85 | 16348 |
| 2023-12-18 | -22.03 | $37.69 | 39700 |
| 2023-12-15 | -17.77 | $37.76 | 29200 |
| 2023-12-14 | -16.41 | $37.77 | 26729 |
| 2023-12-13 | -1.09 | $37.40 | 29000 |
| 2023-12-12 | -3.68 | $37.09 | 9339 |
| 2023-12-11 | -15.28 | $36.83 | 17100 |
| 2023-12-08 | -10.46 | $36.91 | 11200 |
| 2023-12-07 | -21.76 | $36.64 | 7245 |
| 2023-12-06 | -30.54 | $36.43 | 27300 |
| 2023-12-05 | -25.52 | $36.55 | 12300 |
| 2023-12-04 | -19.25 | $36.70 | 104900 |
| 2023-12-01 | -3.77 | $37.07 | 29547 |
| 2023-11-30 | 0.00 | $37.02 | 14124 |
| 2023-11-29 | -9.01 | $36.79 | 10200 |
| 2023-11-28 | -13.51 | $36.69 | 14900 |
| 2023-11-27 | -19.82 | $36.55 | 12700 |
| 2023-11-24 | -16.60 | $36.59 | 6000 |
| 2023-11-22 | -25.73 | $36.37 | 13100 |
| 2023-11-21 | -36.93 | $36.10 | 18136 |
| 2023-11-20 | -26.56 | $36.35 | 32530 |
| 2023-11-17 | -45.23 | $35.90 | 23600 |
| 2023-11-16 | -51.04 | $35.76 | 13900 |
| 2023-11-15 | -53.53 | $35.70 | 40000 |
| 2023-11-14 | -58.51 | $35.58 | 27300 |
| 2023-11-13 | -75.93 | $35.16 | 34208 |
| 2023-11-10 | -75.93 | $35.16 | 29535 |
| 2023-11-09 | -27.39 | $36.33 | 20411 |
| 2023-11-08 | -18.67 | $36.54 | 25500 |
| 2023-11-07 | -21.99 | $36.46 | 13800 |
| 2023-11-06 | -21.16 | $36.48 | 27000 |
| 2023-11-03 | -1.66 | $36.95 | 31900 |
| 2023-11-02 | -9.22 | $36.55 | 23000 |
| 2023-11-01 | -26.26 | $35.90 | 12300 |
| 2023-10-31 | -64.80 | $35.21 | 9944 |
| 2023-10-30 | -65.36 | $35.20 | 30700 |
| 2023-10-27 | -94.97 | $34.67 | 38100 |
| 2023-10-26 | -92.16 | $34.96 | 30249 |
| 2023-10-25 | -94.07 | $35.10 | 28637 |
| 2023-10-24 | -61.07 | $35.57 | 35200 |
| 2023-10-23 | -69.47 | $35.46 | 13631 |
| 2023-10-20 | -67.94 | $35.48 | 31400 |
| 2023-10-19 | -41.22 | $35.83 | 30200 |
| 2023-10-18 | -32.06 | $35.95 | 36200 |
| 2023-10-17 | -21.83 | $36.17 | 32400 |
| 2023-10-16 | -26.32 | $36.18 | 81424 |
| 2023-10-13 | -38.16 | $36.00 | 10610 |
| 2023-10-12 | -39.47 | $35.98 | 17727 |
| 2023-10-11 | -34.21 | $36.06 | 24300 |
| 2023-10-10 | -39.47 | $35.98 | 48200 |
| 2023-10-09 | -58.55 | $35.69 | 88000 |
| 2023-10-06 | -54.88 | $35.80 | 22300 |
| 2023-10-05 | -92.76 | $35.29 | 25200 |
| 2023-10-04 | -86.67 | $35.40 | 19402 |
| 2023-10-03 | -96.00 | $35.26 | 84200 |
| 2023-10-02 | -100.00 | $35.45 | 31220 |
| 2023-09-29 | -100.00 | $35.45 | 37613 |
| 2023-09-28 | -92.25 | $35.57 | 18117 |
| 2023-09-27 | -95.77 | $35.52 | 26013 |
| 2023-09-26 | -100.00 | $35.50 | 18629 |
| 2023-09-25 | -86.03 | $35.71 | 17615 |
| 2023-09-22 | -79.72 | $35.74 | 19900 |
| 2023-09-21 | -94.41 | $35.53 | 21347 |
| 2023-09-20 | -71.33 | $35.86 | 28232 |
| 2023-09-19 | -44.76 | $36.24 | 32900 |
| 2023-09-18 | -51.75 | $36.14 | 8600 |
| 2023-09-15 | -58.74 | $36.04 | 44300 |
| 2023-09-14 | -39.16 | $36.32 | 18905 |
| 2023-09-13 | -54.55 | $36.10 | 25214 |
| 2023-09-12 | -53.15 | $36.12 | 14030 |
| 2023-09-11 | -45.58 | $36.25 | 16045 |
| 2023-09-08 | -65.99 | $35.95 | 7000 |
| 2023-09-07 | -71.84 | $35.94 | 7230 |
| 2023-09-06 | -71.84 | $35.94 | 13404 |
| 2023-09-05 | -63.79 | $36.08 | 19700 |
| 2023-09-01 | -17.82 | $36.88 | 16700 |
| 2023-08-31 | -68.39 | $36.00 | 12832 |
| 2023-08-30 | -64.94 | $36.06 | 17700 |
| 2023-08-29 | -63.79 | $36.08 | 9300 |
| 2023-08-28 | -75.29 | $35.88 | 25106 |
| 2023-08-25 | -89.19 | $35.65 | 39900 |
| 2023-08-24 | -100.00 | $35.50 | 5100 |
| 2023-08-23 | -85.29 | $35.85 | 4213 |
| 2023-08-22 | -99.41 | $35.61 | 10636 |
| 2023-08-21 | -90.30 | $35.81 | 40000 |
| 2023-08-18 | -100.00 | $35.80 | 16125 |
| 2023-08-17 | -99.23 | $36.01 | 7709 |
| 2023-08-16 | -97.46 | $36.15 | 10564 |
| 2023-08-15 | -84.21 | $36.50 | 9600 |
| 2023-08-14 | -49.37 | $36.91 | 7600 |
| 2023-08-11 | -51.76 | $36.86 | 10231 |
| 2023-08-10 | -59.34 | $36.76 | 9000 |
| 2023-08-09 | -41.30 | $36.92 | 8100 |
| 2023-08-08 | -65.22 | $36.70 | 8100 |
| 2023-08-07 | -22.73 | $37.05 | 8005 |
| 2023-08-04 | -33.33 | $36.93 | 8042 |
| 2023-08-03 | -37.60 | $36.83 | 16000 |
| 2023-08-02 | -44.83 | $36.65 | 12511 |
| 2023-08-01 | -13.10 | $37.11 | 13341 |
| 2023-07-31 | -14.48 | $37.09 | 15800 |
| 2023-07-28 | -13.04 | $37.05 | 13400 |
| 2023-07-27 | -23.91 | $36.90 | 8002 |
| 2023-07-26 | -12.58 | $37.04 | 10900 |
| 2023-07-25 | -15.43 | $36.96 | 16340 |
| 2023-07-24 | -16.04 | $36.93 | 16000 |
| 2023-07-21 | -14.74 | $36.95 | 7400 |
| 2023-07-20 | -27.89 | $36.70 | 15444 |
| 2023-07-19 | -16.84 | $36.91 | 15800 |
| 2023-07-18 | 0.00 | $36.99 | 11000 |
| 2023-07-17 | -9.82 | $36.80 | 10900 |
| 2023-07-14 | -34.97 | $36.39 | 4907 |
| 2023-07-13 | -10.96 | $36.63 | 21832 |
| 2023-07-12 | -21.92 | $36.47 | 11129 |
| 2023-07-11 | -14.06 | $36.43 | 5748 |
| 2023-07-10 | -28.13 | $36.25 | 5220 |
| 2023-07-07 | -29.69 | $36.23 | 5409 |
| 2023-07-06 | -41.41 | $36.08 | 12526 |
| 2023-07-05 | -19.85 | $36.35 | 11700 |
| 2023-07-03 | -9.16 | $36.49 | 9511 |
| 2023-06-30 | -5.99 | $36.51 | 10400 |
| 2023-06-29 | -14.77 | $36.17 | 21342 |
| 2023-06-28 | -30.06 | $35.90 | 25000 |
| 2023-06-27 | -27.38 | $35.93 | 26400 |
| 2023-06-26 | -52.38 | $35.40 | 10544 |
| 2023-06-23 | -43.18 | $35.44 | 23523 |
| 2023-06-22 | -33.64 | $35.65 | 30745 |
| 2023-06-21 | -41.36 | $35.48 | 13800 |
| 2023-06-20 | -30.00 | $35.73 | 16100 |
| 2023-06-16 | -16.82 | $36.02 | 17433 |
| 2023-06-15 | -0.47 | $36.30 | 22013 |
| 2023-06-14 | -9.27 | $36.05 | 20814 |
| 2023-06-13 | -3.14 | $36.04 | 16916 |
| 2023-06-12 | -12.71 | $35.75 | 23136 |
| 2023-06-09 | -20.21 | $35.60 | 12400 |
| 2023-06-08 | -14.57 | $35.69 | 18400 |
| 2023-06-07 | -23.12 | $35.52 | 10215 |
| 2023-06-06 | -21.61 | $35.55 | 23026 |
| 2023-06-05 | -31.16 | $35.36 | 25138 |
| 2023-06-02 | -7.60 | $35.57 | 26100 |
| 2023-06-01 | -15.69 | $35.14 | 18600 |
| 2023-05-31 | -35.29 | $34.84 | 19900 |
| 2023-05-30 | -28.10 | $34.95 | 70200 |
| 2023-05-26 | -50.98 | $34.60 | 11429 |
| 2023-05-25 | -63.40 | $34.41 | 31301 |
| 2023-05-24 | -67.32 | $34.35 | 17932 |
| 2023-05-23 | -34.64 | $34.85 | 26800 |
| 2023-05-22 | -11.76 | $35.20 | 31700 |
| 2023-05-19 | -21.38 | $34.99 | 33600 |
| 2023-05-18 | -15.60 | $35.04 | 13719 |
| 2023-05-17 | -31.21 | $34.82 | 12716 |
| 2023-05-16 | -60.28 | $34.41 | 22000 |
| 2023-05-15 | -46.10 | $34.61 | 13000 |
| 2023-05-12 | -61.70 | $34.39 | 6700 |
| 2023-05-11 | -66.67 | $34.32 | 17411 |
| 2023-05-10 | -70.21 | $34.27 | 15500 |
| 2023-05-09 | -64.54 | $34.35 | 7915 |
| 2023-05-08 | -70.92 | $34.26 | 10300 |
| 2023-05-05 | -67.38 | $34.31 | 7900 |
| 2023-05-04 | -96.45 | $33.90 | 27211 |
| 2023-05-03 | -97.75 | $34.39 | 9600 |
| 2023-05-02 | -85.19 | $34.57 | 8300 |
| 2023-05-01 | -17.28 | $35.12 | 10900 |
| 2023-04-28 | -25.35 | $34.98 | 15337 |
| 2023-04-27 | -10.45 | $35.03 | 19229 |
| 2023-04-26 | -70.00 | $34.54 | 20114 |
| 2023-04-25 | -51.61 | $34.46 | 21240 |
| 2023-04-24 | -11.20 | $34.96 | 22900 |
| 2023-04-21 | 0.00 | $35.06 | 20600 |
| 2023-04-20 | -6.49 | $34.95 | 34512 |
| 2023-04-19 | -6.49 | $34.95 | 37906 |
| 2023-04-18 | -12.99 | $34.85 | 53100 |
| 2023-04-17 | -20.13 | $34.74 | 16300 |
| 2023-04-14 | -25.32 | $34.66 | 32700 |
| 2023-04-13 | -16.23 | $34.80 | 24703 |
| 2023-04-12 | -11.62 | $34.82 | 11023 |
| 2023-04-11 | -12.12 | $34.81 | 5800 |
| 2023-04-10 | -16.67 | $34.72 | 15020 |
| 2023-04-06 | -20.20 | $34.65 | 15801 |
| 2023-04-05 | -27.49 | $34.60 | 10747 |
| 2023-04-04 | -17.54 | $34.81 | 16900 |
| 2023-04-03 | -20.66 | $34.99 | 41100 |
| 2023-03-31 | -36.19 | $34.78 | 5325 |
| 2023-03-30 | -49.25 | $34.43 | 8741 |
| 2023-03-29 | -48.88 | $34.44 | 10433 |
| 2023-03-28 | -62.31 | $34.08 | 35812 |
| 2023-03-27 | -60.07 | $34.14 | 17800 |
| 2023-03-24 | -67.54 | $33.94 | 14510 |
| 2023-03-23 | -73.13 | $33.79 | 18716 |
| 2023-03-22 | -72.76 | $33.80 | 12603 |
| 2023-03-21 | -60.45 | $34.13 | 15800 |
| 2023-03-20 | -73.50 | $33.82 | 13530 |
| 2023-03-17 | -78.50 | $33.70 | 10300 |
| 2023-03-16 | -68.25 | $34.07 | 18900 |
| 2023-03-15 | -88.09 | $33.45 | 14200 |
| 2023-03-14 | -84.91 | $34.01 | 7832 |
| 2023-03-13 | -100.00 | $33.61 | 12940 |
| 2023-03-10 | -99.56 | $34.01 | 10300 |
| 2023-03-09 | -100.00 | $34.35 | 19944 |
| 2023-03-08 | -90.00 | $35.00 | 8509 |
| 2023-03-07 | -91.43 | $34.98 | 7500 |
| 2023-03-06 | -54.29 | $35.50 | 10520 |
| 2023-03-03 | -51.32 | $35.60 | 17100 |
| 2023-03-02 | -82.24 | $35.13 | 13800 |
| 2023-03-01 | -84.21 | $35.10 | 9210 |
| 2023-02-28 | -70.39 | $35.31 | 5348 |
| 2023-02-27 | -67.91 | $35.11 | 11700 |
| 2023-02-24 | -71.66 | $35.04 | 17700 |
| 2023-02-23 | -45.99 | $35.52 | 15115 |
| 2023-02-22 | -70.59 | $35.06 | 9600 |
| 2023-02-21 | -62.57 | $35.21 | 17837 |
| 2023-02-17 | -36.36 | $35.70 | 10330 |
| 2023-02-16 | -15.96 | $36.04 | 26400 |
| 2023-02-15 | -6.58 | $36.23 | 7300 |
| 2023-02-14 | -6.58 | $36.23 | 5535 |
| 2023-02-13 | -6.14 | $36.24 | 16100 |
| 2023-02-10 | -17.54 | $35.98 | 7700 |
| 2023-02-09 | -21.05 | $35.90 | 11100 |
| 2023-02-08 | -16.67 | $36.00 | 6000 |
| 2023-02-07 | -13.75 | $36.05 | 12700 |
| 2023-02-06 | -27.92 | $35.71 | 13200 |
| 2023-02-03 | -16.99 | $35.94 | 18225 |
| 2023-02-02 | -10.00 | $36.07 | 21627 |
| 2023-02-01 | -1.26 | $35.81 | 6340 |
| 2023-01-31 | -12.33 | $35.45 | 14340 |
| 2023-01-30 | -18.63 | $35.24 | 28824 |
| 2023-01-27 | -10.65 | $35.45 | 12625 |
| 2023-01-26 | -19.85 | $35.19 | 9648 |
| 2023-01-25 | -23.53 | $35.09 | 11700 |
| 2023-01-24 | -30.15 | $34.91 | 9928 |
| 2023-01-23 | -23.16 | $35.10 | 17000 |
| 2023-01-20 | -37.87 | $34.70 | 18322 |
| 2023-01-19 | -53.31 | $34.28 | 42700 |
| 2023-01-18 | -30.51 | $34.90 | 12423 |
| 2023-01-17 | -12.50 | $35.39 | 19340 |
| 2023-01-13 | -9.38 | $35.33 | 26500 |
| 2023-01-12 | -10.16 | $35.22 | 18900 |
| 2023-01-11 | -19.07 | $34.92 | 27441 |
| 2023-01-10 | -40.68 | $34.41 | 24300 |
| 2023-01-09 | -47.46 | $34.25 | 20200 |
| 2023-01-06 | -49.58 | $34.20 | 16113 |
| 2023-01-05 | -73.31 | $33.64 | 16407 |
| 2023-01-04 | -67.37 | $33.78 | 9802 |
| 2023-01-03 | -77.56 | $33.58 | 15425 |
| 2022-12-30 | -86.33 | $33.39 | 33400 |
| 2022-12-29 | -86.81 | $33.39 | 27700 |
| 2022-12-28 | -98.96 | $33.04 | 19301 |
| 2022-12-27 | -96.36 | $33.51 | 38000 |
| 2022-12-23 | -91.25 | $33.70 | 51318 |
| 2022-12-22 | -97.50 | $33.55 | 38800 |
| 2022-12-21 | -77.50 | $34.03 | 18818 |
| 2022-12-20 | -94.17 | $33.63 | 31700 |
| 2022-12-19 | -92.50 | $33.67 | 32400 |
| 2022-12-16 | -97.55 | $33.90 | 19336 |
| 2022-12-15 | -89.95 | $34.10 | 22047 |
| 2022-12-14 | -66.33 | $34.57 | 7043 |
| 2022-12-13 | -50.25 | $34.89 | 15833 |
| 2022-12-12 | -61.81 | $34.66 | 13905 |
| 2022-12-09 | -72.36 | $34.45 | 15800 |
| 2022-12-08 | -51.26 | $34.87 | 17048 |
| 2022-12-07 | -81.60 | $34.43 | 21915 |
| 2022-12-06 | -62.85 | $34.97 | 14700 |
| 2022-12-05 | -57.29 | $35.13 | 15700 |
| 2022-12-02 | -35.07 | $35.77 | 15600 |
| 2022-12-01 | -38.54 | $35.67 | 6700 |
| 2022-11-30 | -35.42 | $35.76 | 28903 |
| 2022-11-29 | -60.24 | $35.20 | 14418 |
| 2022-11-28 | -66.97 | $34.98 | 20400 |
| 2022-11-25 | -60.24 | $35.20 | 8100 |
| 2022-11-23 | -59.94 | $35.21 | 10230 |
| 2022-11-22 | -62.39 | $35.13 | 22300 |
| 2022-11-21 | -90.21 | $34.22 | 18900 |
| 2022-11-18 | -87.16 | $34.32 | 16721 |
| 2022-11-17 | -100.00 | $33.90 | 19200 |
| 2022-11-16 | -98.37 | $34.15 | 21707 |
| 2022-11-15 | -87.07 | $34.61 | 26200 |
| 2022-11-14 | -90.82 | $34.50 | 22246 |
| 2022-11-11 | -71.77 | $35.06 | 13909 |
| 2022-11-10 | -82.65 | $34.74 | 38137 |
| 2022-11-09 | -39.00 | $36.00 | 21700 |
| 2022-11-08 | -30.33 | $36.26 | 13100 |
| 2022-11-07 | -47.67 | $35.74 | 13325 |
| 2022-11-04 | -64.33 | $35.24 | 20900 |
| 2022-11-03 | -83.00 | $34.68 | 78212 |
| 2022-11-02 | -68.67 | $35.11 | 102310 |
| 2022-11-01 | -20.33 | $36.56 | 17117 |
| 2022-10-31 | -4.59 | $36.87 | 20800 |
| 2022-10-28 | -8.33 | $36.74 | 11714 |
| 2022-10-27 | -1.09 | $36.38 | 7738 |
| 2022-10-26 | -4.89 | $36.15 | 11200 |
| 2022-10-25 | -9.06 | $36.02 | 5100 |
| 2022-10-24 | -7.72 | $35.64 | 15300 |
| 2022-10-21 | -21.32 | $35.27 | 13900 |
| 2022-10-20 | -21.69 | $35.26 | 7226 |
| 2022-10-19 | -31.25 | $35.00 | 6247 |
| 2022-10-18 | -20.59 | $35.29 | 11500 |
| 2022-10-17 | -43.75 | $34.66 | 2800 |
| 2022-10-14 | -55.15 | $34.35 | 9337 |
| 2022-10-13 | -22.06 | $35.25 | 11630 |
| 2022-10-12 | -51.28 | $34.65 | 9100 |
| 2022-10-11 | -56.88 | $34.51 | 11829 |
| 2022-10-10 | -58.65 | $34.54 | 4700 |
| 2022-10-07 | -58.75 | $34.85 | 11300 |
| 2022-10-06 | -50.60 | $35.19 | 9720 |
| 2022-10-05 | -40.77 | $35.60 | 7900 |
| 2022-10-04 | -37.17 | $35.75 | 25500 |
| 2022-10-03 | -66.19 | $34.54 | 19016 |
| 2022-09-30 | -85.37 | $33.74 | 22519 |
| 2022-09-29 | -79.62 | $33.98 | 32900 |
| 2022-09-28 | -64.99 | $34.59 | 39931 |
| 2022-09-27 | -91.13 | $33.50 | 28121 |
| 2022-09-26 | -98.51 | $33.32 | 18429 |
| 2022-09-23 | -93.68 | $33.79 | 28200 |
| 2022-09-22 | -91.94 | $34.32 | 33532 |
| 2022-09-21 | -99.69 | $34.77 | 19400 |
| 2022-09-20 | -93.27 | $35.20 | 20413 |
| 2022-09-19 | -82.94 | $35.54 | 27400 |
| 2022-09-16 | -93.75 | $35.24 | 15400 |
| 2022-09-15 | -89.30 | $35.76 | 7600 |
| 2022-09-14 | -85.81 | $35.97 | 6800 |
| 2022-09-13 | -86.47 | $35.95 | 6814 |
| 2022-09-12 | -54.13 | $36.93 | 6000 |
| 2022-09-09 | -64.69 | $36.61 | 10628 |
| 2022-09-08 | -71.62 | $36.40 | 15300 |
| 2022-09-07 | -67.99 | $36.51 | 9545 |
| 2022-09-06 | -88.12 | $35.90 | 10800 |
| 2022-09-02 | -94.72 | $35.70 | 4500 |
| 2022-09-01 | -86.94 | $36.04 | 15700 |
| 2022-08-31 | -100.00 | $36.09 | 10800 |
| 2022-08-30 | -94.40 | $36.38 | 19142 |
| 2022-08-29 | -87.76 | $36.85 | 9300 |
| 2022-08-26 | -77.04 | $37.06 | 22700 |
| 2022-08-25 | -29.41 | $37.97 | 7015 |
| 2022-08-24 | -47.97 | $37.39 | 6435 |
| 2022-08-23 | -46.56 | $37.15 | 6000 |
| 2022-08-22 | -43.13 | $37.19 | 8132 |
| 2022-08-19 | -25.62 | $37.74 | 19300 |
| 2022-08-18 | -5.25 | $38.40 | 19349 |
| 2022-08-17 | -20.06 | $37.92 | 24300 |
| 2022-08-16 | -1.89 | $38.44 | 16622 |
| 2022-08-15 | -0.94 | $38.47 | 14037 |
| 2022-08-12 | 0.00 | $38.46 | 24305 |
| 2022-08-11 | -2.98 | $38.16 | 4500 |
| 2022-08-10 | -1.05 | $37.77 | 13023 |
| 2022-08-09 | -15.70 | $36.91 | 7800 |
| 2022-08-08 | -4.94 | $37.28 | 15007 |
| 2022-08-05 | -6.65 | $37.10 | 15038 |
| 2022-08-04 | -9.06 | $37.02 | 9732 |
| 2022-08-03 | -3.93 | $37.19 | 18323 |
| 2022-08-02 | -20.00 | $36.61 | 12600 |
| 2022-08-01 | -12.00 | $36.87 | 14000 |
| 2022-07-29 | -0.97 | $37.06 | 11443 |
| 2022-07-28 | -10.10 | $36.59 | 25603 |
| 2022-07-27 | -5.65 | $36.35 | 25300 |
| 2022-07-26 | -24.19 | $35.64 | 13600 |
| 2022-07-25 | -19.72 | $35.76 | 17606 |
| 2022-07-22 | -14.22 | $35.88 | 6730 |
| 2022-07-21 | -1.38 | $36.16 | 14725 |
| 2022-07-20 | -11.47 | $35.94 | 15639 |
| 2022-07-19 | -22.02 | $35.71 | 12600 |
| 2022-07-18 | -53.94 | $34.89 | 12210 |
| 2022-07-15 | -38.29 | $35.16 | 12900 |
| 2022-07-14 | -65.43 | $34.43 | 51939 |
| 2022-07-13 | -49.81 | $34.85 | 37900 |
| 2022-07-12 | -57.86 | $34.68 | 74805 |
| 2022-07-11 | -64.19 | $34.85 | 14600 |
| 2022-07-08 | -66.04 | $35.31 | 17402 |
| 2022-07-07 | -63.79 | $35.43 | 34923 |
| 2022-07-06 | -72.68 | $35.00 | 11500 |
| 2022-07-05 | -72.31 | $35.02 | 13342 |
| 2022-07-01 | -65.03 | $35.42 | 5449 |
| 2022-06-30 | -68.85 | $35.21 | 8700 |
| 2022-06-29 | -70.22 | $35.15 | 14441 |
| 2022-06-28 | -74.01 | $34.94 | 24001 |
| 2022-06-27 | -66.97 | $35.33 | 21900 |
| 2022-06-24 | -64.62 | $35.46 | 40200 |
| 2022-06-23 | -74.73 | $34.90 | 10300 |
| 2022-06-22 | -75.81 | $34.84 | 6800 |
| 2022-06-21 | -78.16 | $34.71 | 20900 |
| 2022-06-17 | -88.99 | $34.11 | 11213 |
| 2022-06-16 | -97.29 | $33.65 | 30137 |
| 2022-06-15 | -85.59 | $35.24 | 35100 |
| 2022-06-14 | -96.85 | $34.74 | 11441 |
| 2022-06-13 | -98.65 | $34.66 | 45427 |
| 2022-06-10 | -92.64 | $36.27 | 24911 |
| 2022-06-09 | -50.72 | $37.63 | 12900 |
| 2022-06-08 | -22.30 | $38.42 | 16800 |
| 2022-06-07 | -16.91 | $38.57 | 17518 |
| 2022-06-06 | -23.02 | $38.40 | 18900 |
| 2022-06-03 | -24.49 | $38.48 | 10100 |
| 2022-06-02 | -27.19 | $38.75 | 10600 |
| 2022-06-01 | -31.58 | $38.60 | 12642 |
| 2022-05-31 | -33.63 | $38.53 | 22117 |
| 2022-05-27 | -37.43 | $38.40 | 21501 |
| 2022-05-26 | -69.81 | $37.35 | 30435 |
| 2022-05-25 | -87.53 | $36.71 | 28515 |
| 2022-05-24 | -93.91 | $36.48 | 12800 |
| 2022-05-23 | -81.12 | $37.01 | 38944 |
| 2022-05-20 | -91.21 | $36.65 | 23200 |
| 2022-05-19 | -89.70 | $36.71 | 23502 |
| 2022-05-18 | -95.60 | $36.77 | 22100 |
| 2022-05-17 | -79.89 | $38.04 | 33245 |
| 2022-05-16 | -91.62 | $37.62 | 13700 |
| 2022-05-13 | -82.40 | $37.95 | 16937 |
| 2022-05-12 | -97.31 | $37.64 | 15649 |
| 2022-05-11 | -99.37 | $37.75 | 19600 |
| 2022-05-10 | -98.12 | $37.87 | 18400 |
| 2022-05-09 | -99.46 | $37.82 | 47647 |
| 2022-05-06 | -75.50 | $38.88 | 30600 |
| 2022-05-05 | -79.20 | $38.75 | 41024 |
| 2022-05-04 | -67.24 | $39.17 | 34600 |
| 2022-05-03 | -82.01 | $38.70 | 21723 |
| 2022-05-02 | -93.33 | $38.28 | 19502 |
| 2022-04-29 | -94.87 | $38.22 | 43016 |
| 2022-04-28 | -63.37 | $39.75 | 32714 |
| 2022-04-27 | -96.03 | $38.68 | 27500 |
| 2022-04-26 | -97.23 | $38.80 | 32700 |
| 2022-04-25 | -79.42 | $39.84 | 29300 |
| 2022-04-22 | -87.13 | $39.94 | 39100 |
| 2022-04-21 | -91.03 | $40.28 | 24800 |
| 2022-04-20 | -74.89 | $40.64 | 6200 |
| 2022-04-19 | -74.89 | $40.64 | 10129 |
| 2022-04-18 | -89.69 | $40.31 | 16600 |
| 2022-04-14 | -89.69 | $40.31 | 18941 |
| 2022-04-13 | -82.76 | $40.63 | 20700 |
| 2022-04-12 | -83.80 | $40.50 | 20800 |
| 2022-04-11 | -70.68 | $40.55 | 11600 |
| 2022-04-08 | -47.39 | $41.13 | 24600 |
| 2022-04-07 | -59.84 | $40.82 | 28624 |
| 2022-04-06 | -55.82 | $40.92 | 27213 |
| 2022-04-05 | -42.57 | $41.25 | 15706 |
| 2022-04-04 | -26.79 | $41.56 | 28903 |
| 2022-04-01 | -40.71 | $41.17 | 8143 |
| 2022-03-31 | -32.86 | $41.39 | 23616 |
| 2022-03-30 | -18.63 | $41.65 | 17800 |
| 2022-03-29 | -6.18 | $41.94 | 26800 |
| 2022-03-28 | -7.59 | $41.70 | 29700 |
| 2022-03-25 | -14.35 | $41.54 | 8732 |
| 2022-03-24 | -13.45 | $41.44 | 13100 |
| 2022-03-23 | -23.73 | $41.17 | 20100 |
| 2022-03-22 | -15.68 | $41.36 | 12227 |
| 2022-03-21 | -26.67 | $41.02 | 21791 |
| 2022-03-18 | -38.33 | $40.85 | 24013 |
| 2022-03-17 | -48.26 | $40.71 | 25448 |
| 2022-03-16 | -57.14 | $40.54 | 22900 |
| 2022-03-15 | -77.74 | $40.00 | 22531 |
| 2022-03-14 | -80.92 | $39.91 | 13002 |
| 2022-03-11 | -57.95 | $40.56 | 13300 |
| 2022-03-10 | -66.11 | $40.59 | 28600 |
| 2022-03-09 | -60.00 | $40.81 | 12200 |
| 2022-03-08 | -88.33 | $39.79 | 20300 |
| 2022-03-07 | -90.00 | $39.73 | 28400 |
| 2022-03-04 | -55.28 | $40.98 | 24947 |
| 2022-03-03 | -48.06 | $41.24 | 18800 |
| 2022-03-02 | -57.29 | $41.01 | 36648 |
| 2022-03-01 | -65.10 | $40.71 | 46816 |
| 2022-02-28 | -43.75 | $41.53 | 34300 |
| 2022-02-25 | -46.35 | $41.43 | 40400 |
| 2022-02-24 | -76.30 | $40.28 | 43900 |
| 2022-02-23 | -83.82 | $40.36 | 16250 |
| 2022-02-22 | -77.51 | $40.35 | 30100 |
| 2022-02-18 | -51.69 | $41.07 | 22133 |
| 2022-02-17 | -37.68 | $41.65 | 27422 |
| 2022-02-16 | -29.23 | $42.00 | 35700 |
| 2022-02-15 | -50.73 | $41.78 | 30900 |
| 2022-02-14 | -63.64 | $41.07 | 37000 |
| 2022-02-11 | -60.55 | $41.24 | 19900 |
| 2022-02-10 | -50.36 | $41.80 | 43500 |
| 2022-02-09 | -49.27 | $41.86 | 26200 |
| 2022-02-08 | -50.73 | $41.78 | 16900 |
| 2022-02-07 | -54.18 | $41.59 | 23416 |
| 2022-02-04 | -53.27 | $41.64 | 43700 |
| 2022-02-03 | -49.09 | $41.87 | 37937 |
| 2022-02-02 | -45.77 | $42.21 | 36103 |
| 2022-02-01 | -62.18 | $41.26 | 23945 |
| 2022-01-31 | -62.35 | $41.25 | 30300 |
| 2022-01-28 | -70.98 | $40.75 | 65200 |
| 2022-01-27 | -80.34 | $40.22 | 40120 |
| 2022-01-26 | -83.76 | $40.02 | 29121 |
| 2022-01-25 | -73.33 | $40.63 | 54027 |
| 2022-01-24 | -86.67 | $39.85 | 91000 |
| 2022-01-21 | -100.00 | $40.00 | 78840 |
| 2022-01-20 | -100.00 | $41.01 | 65420 |
| 2022-01-19 | -87.19 | $41.79 | 128700 |
| 2022-01-18 | -75.92 | $42.02 | 47000 |
| 2022-01-14 | -66.23 | $42.39 | 79607 |
| 2022-01-13 | -47.64 | $43.10 | 64303 |
| 2022-01-12 | -30.37 | $43.76 | 113932 |
| 2022-01-11 | -22.77 | $44.05 | 63250 |
| 2022-01-10 | -23.97 | $43.93 | 61000 |
| 2022-01-07 | -20.13 | $44.02 | 50700 |
| 2022-01-06 | -19.12 | $44.05 | 84402 |
| 2022-01-05 | -20.22 | $44.00 | 72726 |
| 2022-01-04 | -11.43 | $44.40 | 69000 |
| 2022-01-03 | -14.48 | $44.17 | 98900 |
| 2021-12-31 | -6.36 | $44.58 | 62400 |
| 2021-12-30 | -5.98 | $44.60 | 109931 |
| 2021-12-29 | -7.71 | $44.12 | 151500 |
| 2021-12-28 | -17.24 | $43.65 | 100617 |
| 2021-12-27 | -26.37 | $43.20 | 99100 |
| 2021-12-23 | -40.37 | $42.51 | 57700 |
| 2021-12-22 | -42.80 | $42.39 | 75000 |
| 2021-12-21 | -52.94 | $41.89 | 79021 |
| 2021-12-20 | -65.31 | $41.28 | 83400 |
| 2021-12-17 | -51.93 | $41.94 | 79500 |
| 2021-12-16 | -50.10 | $42.03 | 85000 |
| 2021-12-15 | -50.71 | $42.00 | 121200 |
| 2021-12-14 | -61.26 | $41.48 | 105700 |
| 2021-12-13 | -63.29 | $41.38 | 312800 |
| 2021-12-10 | -64.51 | $40.61 | 150000 |
| 2021-12-09 | -85.51 | $40.37 | 30800 |
| 2021-12-08 | -81.15 | $40.62 | 55525 |
| 2021-12-07 | -81.51 | $40.60 | 35142 |
| 2021-12-06 | -88.87 | $40.19 | 11500 |
| 2021-12-03 | -97.31 | $39.72 | 15627 |
| 2021-12-02 | -90.73 | $40.15 | 10604 |
| 2021-12-01 | -100.00 | $39.67 | 17649 |
| 2021-11-30 | -99.26 | $39.79 | 16800 |
| 2021-11-29 | -88.61 | $40.47 | 23344 |
| 2021-11-26 | -97.15 | $40.02 | 40600 |
| 2021-11-24 | -94.16 | $41.11 | 22900 |
| 2021-11-23 | -97.18 | $41.00 | 18108 |
| 2021-11-22 | -92.25 | $41.21 | 31900 |
| 2021-11-19 | -97.51 | $41.23 | 15700 |
| 2021-11-18 | -93.65 | $41.45 | 19200 |
| 2021-11-17 | -91.88 | $41.52 | 11500 |
| 2021-11-16 | -86.29 | $41.74 | 36500 |
| 2021-11-15 | -84.77 | $41.80 | 20400 |
| 2021-11-12 | -84.26 | $41.82 | 40846 |
| 2021-11-11 | -11.35 | $44.93 | 14500 |
| 2021-11-10 | -8.84 | $44.95 | 36333 |
| 2021-11-09 | -3.95 | $45.03 | 21019 |
| 2021-11-08 | -1.19 | $45.10 | 27813 |
| 2021-11-05 | -7.95 | $44.80 | 17106 |
| 2021-11-04 | -4.72 | $44.62 | 25314 |
| 2021-11-03 | -3.39 | $44.31 | 18617 |
| 2021-11-02 | -2.20 | $44.22 | 18047 |
| 2021-11-01 | -8.68 | $44.00 | 21800 |
| 2021-10-29 | -15.53 | $43.85 | 23100 |
| 2021-10-28 | -20.09 | $43.75 | 11100 |
| 2021-10-27 | -28.77 | $43.56 | 12216 |
| 2021-10-26 | -5.48 | $44.07 | 12200 |
| 2021-10-25 | -4.83 | $43.97 | 8700 |
| 2021-10-22 | -4.55 | $43.89 | 18113 |
| 2021-10-21 | -6.06 | $43.86 | 26400 |
| 2021-10-20 | -7.07 | $43.84 | 9007 |
| 2021-10-19 | -13.13 | $43.72 | 12000 |
| 2021-10-18 | -6.83 | $43.60 | 13503 |
| 2021-10-15 | -6.79 | $43.59 | 7600 |
| 2021-10-14 | -13.20 | $43.24 | 26211 |
| 2021-10-13 | -32.43 | $42.78 | 14004 |
| 2021-10-12 | -29.73 | $42.83 | 14648 |
| 2021-10-11 | -24.86 | $42.92 | 26700 |
| 2021-10-08 | -21.08 | $42.99 | 7839 |
| 2021-10-07 | -31.35 | $42.80 | 4744 |
| 2021-10-06 | -57.84 | $42.31 | 29742 |
| 2021-10-05 | -44.86 | $42.55 | 43249 |
| 2021-10-04 | -50.27 | $42.45 | 6236 |
| 2021-10-01 | -27.03 | $42.88 | 21946 |
| 2021-09-30 | -61.08 | $42.25 | 7334 |
| 2021-09-29 | -43.78 | $42.57 | 38700 |
| 2021-09-28 | -40.00 | $42.64 | 30343 |
| 2021-09-27 | -6.84 | $43.30 | 27200 |
| 2021-09-24 | -23.68 | $42.98 | 16300 |
| 2021-09-23 | -31.58 | $42.83 | 11544 |
| 2021-09-22 | -47.89 | $42.52 | 2818 |
| 2021-09-21 | -67.37 | $42.15 | 11347 |
| 2021-09-20 | -86.32 | $41.79 | 11200 |
| 2021-09-17 | -41.85 | $42.66 | 7937 |
| 2021-09-16 | -22.63 | $43.00 | 5700 |
| 2021-09-15 | -26.84 | $42.92 | 5602 |
| 2021-09-14 | -46.32 | $42.55 | 12200 |
| 2021-09-13 | -31.05 | $42.84 | 18119 |
| 2021-09-10 | -48.95 | $42.50 | 14449 |
| 2021-09-09 | -38.95 | $42.69 | 3300 |
| 2021-09-08 | -47.37 | $42.53 | 29329 |
| 2021-09-07 | -43.68 | $42.60 | 14343 |
| 2021-09-03 | -31.58 | $42.83 | 24300 |
| 2021-09-02 | -26.84 | $42.92 | 9836 |
| 2021-09-01 | -30.00 | $42.86 | 8500 |
| 2021-08-31 | -27.37 | $42.91 | 9045 |
| 2021-08-30 | -21.05 | $43.03 | 14000 |
| 2021-08-27 | -7.51 | $43.13 | 10700 |
| 2021-08-26 | -8.94 | $42.65 | 6300 |
| 2021-08-25 | -17.07 | $42.55 | 24118 |
| 2021-08-24 | -25.76 | $42.42 | 11932 |
| 2021-08-23 | -31.82 | $42.34 | 13300 |
| 2021-08-20 | -50.00 | $42.10 | 13106 |
| 2021-08-19 | -69.70 | $41.84 | 21738 |
| 2021-08-18 | -63.43 | $41.91 | 8800 |
| 2021-08-17 | -53.24 | $42.02 | 13206 |
| 2021-08-16 | -14.13 | $42.50 | 24000 |
| 2021-08-13 | -11.85 | $42.51 | 8600 |
| 2021-08-12 | -9.00 | $42.57 | 23400 |
| 2021-08-11 | 0.00 | $42.73 | 6400 |
| 2021-08-10 | -10.61 | $42.42 | 4834 |
| 2021-08-09 | -17.68 | $42.28 | 13522 |
| 2021-08-06 | -20.29 | $42.30 | 23443 |
| 2021-08-05 | -33.33 | $42.03 | 27600 |
| 2021-08-04 | -37.20 | $41.95 | 26338 |
| 2021-08-03 | -26.09 | $42.18 | 36804 |
| 2021-08-02 | -39.61 | $41.90 | 21336 |
| 2021-07-30 | -34.78 | $42.00 | 35500 |
| 2021-07-29 | -16.43 | $42.38 | 10335 |
| 2021-07-28 | -28.50 | $42.13 | 30100 |
| 2021-07-27 | -49.28 | $41.70 | 6626 |
| 2021-07-26 | -33.33 | $42.03 | 21217 |
| 2021-07-23 | -42.51 | $41.84 | 21200 |
| 2021-07-22 | -55.56 | $41.57 | 8200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.21
2026-07-20
Close Price
$52.83
Vol: 12110Average Directional Index - Detailed Analysis
Minimum
7.37
Average
21.03
Maximum
65.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.21 | $52.83 | 12110 |
| 2026-07-17 | 8.29 | $52.43 | 20131 |
| 2026-07-16 | 8.38 | $52.75 | 71131 |
| 2026-07-15 | 8.70 | $52.90 | 27300 |
| 2026-07-14 | 9.05 | $53.07 | 29521 |
| 2026-07-13 | 9.40 | $52.98 | 35948 |
| 2026-07-10 | 9.76 | $52.63 | 40500 |
| 2026-07-09 | 10.24 | $52.54 | 22300 |
| 2026-07-08 | 10.43 | $52.45 | 35843 |
| 2026-07-07 | 10.62 | $52.62 | 45205 |
| 2026-07-06 | 11.09 | $53.24 | 43304 |
| 2026-07-02 | 11.58 | $52.70 | 79643 |
| 2026-07-01 | 12.09 | $52.94 | 39400 |
| 2026-06-30 | 12.70 | $52.45 | 24300 |
| 2026-06-29 | 12.94 | $52.13 | 50427 |
| 2026-06-26 | 12.82 | $51.70 | 64341 |
| 2026-06-25 | 12.44 | $52.11 | 50643 |
| 2026-06-24 | 12.35 | $51.83 | 33743 |
| 2026-06-23 | 12.25 | $51.57 | 52938 |
| 2026-06-22 | 11.72 | $52.34 | 86643 |
| 2026-06-18 | 11.81 | $52.64 | 19642 |
| 2026-06-17 | 12.31 | $52.20 | 21100 |
| 2026-06-16 | 12.83 | $52.89 | 25800 |
| 2026-06-15 | 12.68 | $53.11 | 38000 |
| 2026-06-12 | 12.47 | $53.18 | 17412 |
| 2026-06-11 | 12.67 | $52.50 | 36400 |
| 2026-06-10 | 12.64 | $51.74 | 44200 |
| 2026-06-09 | 12.60 | $52.71 | 33500 |
| 2026-06-08 | 13.11 | $52.86 | 27900 |
| 2026-06-05 | 13.73 | $52.50 | 43200 |
| 2026-06-04 | 13.80 | $53.10 | 51915 |
| 2026-06-03 | 13.64 | $52.70 | 53682 |
| 2026-06-02 | 13.66 | $53.23 | 22800 |
| 2026-06-01 | 13.27 | $53.30 | 18700 |
| 2026-05-29 | 13.15 | $53.33 | 23805 |
| 2026-05-28 | 12.89 | $53.10 | 27800 |
| 2026-05-27 | 12.62 | $53.15 | 28700 |
| 2026-05-26 | 12.14 | $53.20 | 47314 |
| 2026-05-22 | 11.70 | $53.15 | 31317 |
| 2026-05-21 | 11.83 | $52.97 | 8618 |
| 2026-05-20 | 11.96 | $52.67 | 15509 |
| 2026-05-19 | 12.10 | $52.68 | 39907 |
| 2026-05-18 | 12.25 | $53.11 | 30936 |
| 2026-05-15 | 12.78 | $52.74 | 50001 |
| 2026-05-14 | 13.35 | $53.25 | 25334 |
| 2026-05-13 | 13.83 | $53.21 | 34705 |
| 2026-05-12 | 14.53 | $52.66 | 18232 |
| 2026-05-11 | 15.20 | $52.72 | 40500 |
| 2026-05-08 | 15.76 | $53.16 | 38300 |
| 2026-05-07 | 15.95 | $53.30 | 65538 |
| 2026-05-06 | 16.01 | $54.07 | 56900 |
| 2026-05-05 | 15.66 | $53.58 | 27726 |
| 2026-05-04 | 15.49 | $53.29 | 28414 |
| 2026-05-01 | 15.32 | $53.48 | 48241 |
| 2026-04-30 | 14.97 | $53.25 | 32700 |
| 2026-04-29 | 15.05 | $52.79 | 28944 |
| 2026-04-28 | 15.44 | $52.60 | 23343 |
| 2026-04-27 | 15.72 | $53.19 | 34000 |
| 2026-04-24 | 15.82 | $53.05 | 77900 |
| 2026-04-23 | 15.83 | $52.96 | 53600 |
| 2026-04-22 | 15.85 | $52.81 | 15848 |
| 2026-04-21 | 15.49 | $52.63 | 19149 |
| 2026-04-20 | 15.41 | $52.75 | 39800 |
| 2026-04-17 | 15.34 | $53.14 | 39724 |
| 2026-04-16 | 15.22 | $52.55 | 17519 |
| 2026-04-15 | 15.31 | $52.74 | 115800 |
| 2026-04-14 | 15.50 | $52.30 | 41404 |
| 2026-04-13 | 15.82 | $51.90 | 27335 |
| 2026-04-10 | 16.64 | $51.56 | 21103 |
| 2026-04-09 | 16.70 | $51.50 | 21600 |
| 2026-04-08 | 16.77 | $51.06 | 19400 |
| 2026-04-07 | 17.22 | $49.85 | 24901 |
| 2026-04-06 | 17.68 | $50.10 | 30601 |
| 2026-04-02 | 18.33 | $49.97 | 22300 |
| 2026-04-01 | 18.46 | $49.91 | 23400 |
| 2026-03-31 | 18.88 | $49.66 | 59275 |
| 2026-03-30 | 19.01 | $48.58 | 26800 |
| 2026-03-27 | 18.02 | $48.67 | 65248 |
| 2026-03-26 | 17.02 | $49.06 | 68000 |
| 2026-03-25 | 16.33 | $50.16 | 48816 |
| 2026-03-24 | 15.99 | $50.30 | 23531 |
| 2026-03-23 | 15.04 | $50.10 | 52100 |
| 2026-03-20 | 14.03 | $49.36 | 54817 |
| 2026-03-19 | 12.97 | $49.98 | 48700 |
| 2026-03-18 | 12.05 | $50.05 | 29610 |
| 2026-03-17 | 11.37 | $50.56 | 30600 |
| 2026-03-16 | 11.02 | $50.55 | 19700 |
| 2026-03-13 | 10.61 | $50.25 | 27613 |
| 2026-03-12 | 10.26 | $50.30 | 49733 |
| 2026-03-11 | 9.94 | $51.00 | 29342 |
| 2026-03-10 | 10.06 | $51.08 | 56400 |
| 2026-03-09 | 10.19 | $50.76 | 42200 |
| 2026-03-06 | 9.24 | $51.17 | 30335 |
| 2026-03-05 | 8.56 | $51.50 | 58100 |
| 2026-03-04 | 8.40 | $52.24 | 50700 |
| 2026-03-03 | 8.73 | $52.14 | 47300 |
| 2026-03-02 | 9.14 | $52.85 | 87000 |
| 2026-02-27 | 9.20 | $52.62 | 31900 |
| 2026-02-26 | 9.10 | $52.65 | 20700 |
| 2026-02-25 | 8.52 | $52.51 | 23100 |
| 2026-02-24 | 8.12 | $52.28 | 54220 |
| 2026-02-23 | 7.98 | $51.60 | 49024 |
| 2026-02-20 | 7.84 | $52.47 | 49000 |
| 2026-02-19 | 7.71 | $51.98 | 12329 |
| 2026-02-18 | 8.02 | $51.92 | 18932 |
| 2026-02-17 | 8.36 | $51.34 | 21233 |
| 2026-02-13 | 7.96 | $51.51 | 32624 |
| 2026-02-12 | 7.82 | $51.48 | 52200 |
| 2026-02-11 | 7.85 | $51.52 | 47700 |
| 2026-02-10 | 8.02 | $51.75 | 69716 |
| 2026-02-09 | 8.36 | $52.14 | 39300 |
| 2026-02-06 | 8.56 | $52.13 | 36200 |
| 2026-02-05 | 8.84 | $51.76 | 63400 |
| 2026-02-04 | 9.17 | $52.24 | 127600 |
| 2026-02-03 | 8.97 | $52.26 | 63301 |
| 2026-02-02 | 8.95 | $52.21 | 58526 |
| 2026-01-30 | 8.74 | $52.10 | 40300 |
| 2026-01-29 | 9.10 | $52.20 | 45209 |
| 2026-01-28 | 9.45 | $52.41 | 48600 |
| 2026-01-27 | 9.82 | $51.95 | 57000 |
| 2026-01-26 | 10.31 | $52.10 | 38500 |
| 2026-01-23 | 10.61 | $51.76 | 58900 |
| 2026-01-22 | 10.92 | $52.36 | 45800 |
| 2026-01-21 | 11.01 | $51.97 | 34923 |
| 2026-01-20 | 11.41 | $51.06 | 50196 |
| 2026-01-16 | 11.72 | $52.00 | 50600 |
| 2026-01-15 | 11.72 | $51.99 | 52900 |
| 2026-01-14 | 11.72 | $51.95 | 62100 |
| 2026-01-13 | 11.89 | $52.02 | 20900 |
| 2026-01-12 | 11.52 | $52.10 | 46348 |
| 2026-01-09 | 11.28 | $52.30 | 47800 |
| 2026-01-08 | 10.89 | $51.91 | 22400 |
| 2026-01-07 | 10.50 | $51.96 | 74700 |
| 2026-01-06 | 10.10 | $51.93 | 45100 |
| 2026-01-05 | 10.06 | $51.30 | 19621 |
| 2026-01-02 | 10.47 | $50.73 | 90720 |
| 2025-12-31 | 10.37 | $50.71 | 25700 |
| 2025-12-30 | 10.59 | $50.80 | 44000 |
| 2025-12-29 | 10.97 | $50.76 | 53229 |
| 2025-12-26 | 11.37 | $51.07 | 25400 |
| 2025-12-24 | 11.76 | $51.20 | 11835 |
| 2025-12-23 | 12.22 | $50.85 | 67200 |
| 2025-12-22 | 12.70 | $50.86 | 46213 |
| 2025-12-19 | 13.19 | $50.54 | 53800 |
| 2025-12-18 | 13.35 | $50.30 | 40742 |
| 2025-12-17 | 13.52 | $49.97 | 58000 |
| 2025-12-16 | 13.69 | $50.50 | 47200 |
| 2025-12-15 | 14.36 | $50.61 | 36500 |
| 2025-12-12 | 15.05 | $50.61 | 48344 |
| 2025-12-11 | 15.71 | $50.82 | 42500 |
| 2025-12-10 | 16.51 | $50.59 | 42900 |
| 2025-12-09 | 17.35 | $50.14 | 35312 |
| 2025-12-08 | 17.84 | $50.29 | 36200 |
| 2025-12-05 | 18.56 | $50.65 | 25700 |
| 2025-12-04 | 19.48 | $50.46 | 13000 |
| 2025-12-03 | 20.14 | $50.29 | 12100 |
| 2025-12-02 | 20.66 | $50.11 | 28700 |
| 2025-12-01 | 21.02 | $49.85 | 32810 |
| 2025-11-28 | 21.39 | $50.05 | 17623 |
| 2025-11-26 | 21.78 | $49.84 | 31319 |
| 2025-11-25 | 22.14 | $49.50 | 82700 |
| 2025-11-24 | 21.96 | $48.89 | 52417 |
| 2025-11-21 | 21.67 | $48.48 | 96600 |
| 2025-11-20 | 21.36 | $47.94 | 100500 |
| 2025-11-19 | 20.57 | $48.38 | 30500 |
| 2025-11-18 | 19.78 | $48.24 | 82300 |
| 2025-11-17 | 18.53 | $48.28 | 103000 |
| 2025-11-14 | 17.22 | $48.87 | 64000 |
| 2025-11-13 | 15.93 | $51.03 | 81583 |
| 2025-11-12 | 16.37 | $51.55 | 61642 |
| 2025-11-11 | 17.19 | $51.73 | 43431 |
| 2025-11-10 | 18.05 | $51.53 | 73800 |
| 2025-11-07 | 18.49 | $51.01 | 74741 |
| 2025-11-06 | 18.14 | $50.87 | 55300 |
| 2025-11-05 | 18.60 | $51.29 | 36300 |
| 2025-11-04 | 19.08 | $50.77 | 61824 |
| 2025-11-03 | 19.57 | $51.05 | 40136 |
| 2025-10-31 | 20.40 | $51.10 | 31700 |
| 2025-10-30 | 21.37 | $50.92 | 67449 |
| 2025-10-29 | 22.39 | $51.05 | 52600 |
| 2025-10-28 | 23.39 | $51.45 | 50532 |
| 2025-10-27 | 23.96 | $51.58 | 43327 |
| 2025-10-24 | 24.36 | $51.10 | 45800 |
| 2025-10-23 | 24.97 | $51.04 | 30400 |
| 2025-10-22 | 25.71 | $50.76 | 27200 |
| 2025-10-21 | 26.90 | $50.81 | 41549 |
| 2025-10-20 | 28.15 | $50.84 | 10314 |
| 2025-10-17 | 29.31 | $50.44 | 79431 |
| 2025-10-16 | 30.79 | $50.20 | 66539 |
| 2025-10-15 | 32.35 | $51.00 | 35700 |
| 2025-10-14 | 32.97 | $51.39 | 17700 |
| 2025-10-13 | 33.63 | $51.12 | 8425 |
| 2025-10-10 | 34.88 | $50.63 | 67100 |
| 2025-10-09 | 36.20 | $51.61 | 37600 |
| 2025-10-08 | 36.26 | $51.95 | 18605 |
| 2025-10-07 | 35.95 | $51.73 | 21426 |
| 2025-10-06 | 35.63 | $51.84 | 32338 |
| 2025-10-03 | 35.56 | $51.98 | 61322 |
| 2025-10-02 | 35.57 | $51.33 | 20600 |
| 2025-10-01 | 35.23 | $51.28 | 21700 |
| 2025-09-30 | 34.89 | $51.37 | 29123 |
| 2025-09-29 | 34.68 | $51.50 | 18110 |
| 2025-09-26 | 34.31 | $51.61 | 26946 |
| 2025-09-25 | 34.25 | $50.99 | 25217 |
| 2025-09-24 | 34.60 | $51.17 | 19300 |
| 2025-09-23 | 34.06 | $51.35 | 48932 |
| 2025-09-22 | 32.84 | $51.70 | 48400 |
| 2025-09-19 | 31.58 | $50.99 | 11520 |
| 2025-09-18 | 30.62 | $51.09 | 34900 |
| 2025-09-17 | 29.61 | $50.68 | 55724 |
| 2025-09-16 | 28.92 | $50.54 | 13421 |
| 2025-09-15 | 28.21 | $50.66 | 15408 |
| 2025-09-12 | 27.25 | $50.76 | 33500 |
| 2025-09-11 | 26.45 | $50.42 | 14908 |
| 2025-09-10 | 25.81 | $50.16 | 12600 |
| 2025-09-09 | 25.24 | $50.19 | 40503 |
| 2025-09-08 | 24.80 | $50.09 | 15532 |
| 2025-09-05 | 24.31 | $50.22 | 15533 |
| 2025-09-04 | 23.79 | $50.57 | 28600 |
| 2025-09-03 | 23.27 | $50.01 | 10200 |
| 2025-09-02 | 23.04 | $49.98 | 22104 |
| 2025-08-29 | 23.54 | $49.99 | 21500 |
| 2025-08-28 | 23.50 | $49.97 | 11100 |
| 2025-08-27 | 23.46 | $49.84 | 17900 |
| 2025-08-26 | 23.38 | $49.98 | 21700 |
| 2025-08-25 | 23.30 | $49.93 | 21900 |
| 2025-08-22 | 23.04 | $49.96 | 36407 |
| 2025-08-21 | 22.76 | $49.29 | 16300 |
| 2025-08-20 | 23.28 | $49.51 | 38435 |
| 2025-08-19 | 23.12 | $49.64 | 10444 |
| 2025-08-18 | 22.42 | $49.64 | 16600 |
| 2025-08-15 | 21.58 | $49.78 | 35700 |
| 2025-08-14 | 20.66 | $49.80 | 17337 |
| 2025-08-13 | 19.81 | $49.86 | 38200 |
| 2025-08-12 | 18.97 | $49.55 | 17600 |
| 2025-08-11 | 18.47 | $48.75 | 15500 |
| 2025-08-08 | 18.70 | $48.90 | 26509 |
| 2025-08-07 | 19.06 | $48.69 | 24500 |
| 2025-08-06 | 19.71 | $48.57 | 28800 |
| 2025-08-05 | 20.42 | $48.25 | 29100 |
| 2025-08-04 | 21.35 | $48.35 | 25100 |
| 2025-08-01 | 22.41 | $48.00 | 12536 |
| 2025-07-31 | 23.38 | $48.69 | 5900 |
| 2025-07-30 | 22.99 | $48.47 | 4600 |
| 2025-07-29 | 22.57 | $48.50 | 5247 |
| 2025-07-28 | 22.13 | $48.49 | 14410 |
| 2025-07-25 | 21.78 | $48.68 | 11600 |
| 2025-07-24 | 21.43 | $48.36 | 13843 |
| 2025-07-23 | 21.23 | $48.43 | 10010 |
| 2025-07-22 | 21.02 | $48.49 | 2000 |
| 2025-07-21 | 21.01 | $48.50 | 10548 |
| 2025-07-18 | 21.00 | $48.40 | 6000 |
| 2025-07-17 | 20.94 | $48.00 | 22404 |
| 2025-07-16 | 20.94 | $47.84 | 9544 |
| 2025-07-15 | 21.10 | $47.92 | 5100 |
| 2025-07-14 | 21.28 | $48.05 | 10100 |
| 2025-07-11 | 21.34 | $48.14 | 13800 |
| 2025-07-10 | 21.17 | $48.23 | 8300 |
| 2025-07-09 | 20.98 | $48.26 | 9100 |
| 2025-07-08 | 20.56 | $48.10 | 4400 |
| 2025-07-07 | 20.41 | $47.94 | 18000 |
| 2025-07-03 | 20.25 | $48.30 | 7400 |
| 2025-07-02 | 19.77 | $48.20 | 4900 |
| 2025-07-01 | 19.29 | $47.91 | 20229 |
| 2025-06-30 | 18.79 | $47.86 | 16100 |
| 2025-06-27 | 18.36 | $47.77 | 30600 |
| 2025-06-26 | 18.04 | $47.47 | 49400 |
| 2025-06-25 | 18.01 | $47.13 | 69733 |
| 2025-06-24 | 18.03 | $47.59 | 15906 |
| 2025-06-23 | 18.05 | $47.01 | 11800 |
| 2025-06-20 | 18.58 | $47.00 | 6400 |
| 2025-06-18 | 18.99 | $47.09 | 10247 |
| 2025-06-17 | 19.42 | $46.95 | 31219 |
| 2025-06-16 | 19.87 | $47.39 | 14447 |
| 2025-06-13 | 19.94 | $46.85 | 29100 |
| 2025-06-12 | 20.19 | $47.64 | 13900 |
| 2025-06-11 | 19.79 | $47.14 | 33200 |
| 2025-06-10 | 19.50 | $47.46 | 9200 |
| 2025-06-09 | 18.88 | $47.56 | 8900 |
| 2025-06-06 | 18.35 | $47.38 | 24215 |
| 2025-06-05 | 17.86 | $47.13 | 19600 |
| 2025-06-04 | 17.51 | $46.72 | 5629 |
| 2025-06-03 | 17.39 | $46.69 | 5215 |
| 2025-06-02 | 17.27 | $46.70 | 16638 |
| 2025-05-30 | 17.13 | $46.47 | 4627 |
| 2025-05-29 | 17.16 | $46.35 | 10036 |
| 2025-05-28 | 16.84 | $46.24 | 23321 |
| 2025-05-27 | 16.51 | $46.56 | 14200 |
| 2025-05-23 | 16.27 | $45.95 | 5100 |
| 2025-05-22 | 16.35 | $46.11 | 13200 |
| 2025-05-21 | 16.34 | $46.49 | 24940 |
| 2025-05-20 | 16.11 | $46.68 | 8000 |
| 2025-05-19 | 15.53 | $46.75 | 7600 |
| 2025-05-16 | 14.89 | $46.97 | 43100 |
| 2025-05-15 | 14.22 | $47.00 | 45300 |
| 2025-05-14 | 13.52 | $46.84 | 21800 |
| 2025-05-13 | 12.57 | $47.02 | 20300 |
| 2025-05-12 | 11.59 | $46.45 | 83100 |
| 2025-05-09 | 10.71 | $45.37 | 11100 |
| 2025-05-08 | 10.50 | $45.07 | 15900 |
| 2025-05-07 | 10.29 | $44.76 | 20447 |
| 2025-05-06 | 10.23 | $44.64 | 18700 |
| 2025-05-05 | 10.44 | $44.84 | 41900 |
| 2025-05-02 | 10.66 | $44.98 | 22618 |
| 2025-05-01 | 10.52 | $44.60 | 73400 |
| 2025-04-30 | 10.63 | $44.28 | 43126 |
| 2025-04-29 | 11.13 | $44.39 | 26612 |
| 2025-04-28 | 11.53 | $43.69 | 34809 |
| 2025-04-25 | 12.02 | $43.71 | 23500 |
| 2025-04-24 | 12.50 | $43.70 | 66440 |
| 2025-04-23 | 13.01 | $43.25 | 22900 |
| 2025-04-22 | 13.48 | $42.46 | 17400 |
| 2025-04-21 | 13.56 | $41.62 | 30516 |
| 2025-04-17 | 13.43 | $42.47 | 24800 |
| 2025-04-16 | 13.71 | $42.70 | 22810 |
| 2025-04-15 | 14.02 | $43.01 | 21337 |
| 2025-04-14 | 14.72 | $43.39 | 31202 |
| 2025-04-11 | 15.24 | $42.90 | 38800 |
| 2025-04-10 | 15.41 | $42.60 | 120500 |
| 2025-04-09 | 15.88 | $43.25 | 80300 |
| 2025-04-08 | 15.21 | $40.74 | 55928 |
| 2025-04-07 | 13.97 | $40.83 | 50000 |
| 2025-04-04 | 11.90 | $41.05 | 91515 |
| 2025-04-03 | 9.97 | $43.57 | 56600 |
| 2025-04-02 | 9.20 | $45.05 | 19700 |
| 2025-04-01 | 9.27 | $45.12 | 29900 |
| 2025-03-31 | 9.39 | $44.96 | 15900 |
| 2025-03-28 | 9.28 | $45.00 | 13400 |
| 2025-03-27 | 9.43 | $45.44 | 10835 |
| 2025-03-26 | 9.92 | $45.42 | 13205 |
| 2025-03-25 | 10.26 | $45.85 | 12700 |
| 2025-03-24 | 10.25 | $45.64 | 92017 |
| 2025-03-21 | 10.41 | $45.30 | 12200 |
| 2025-03-20 | 10.70 | $45.38 | 6700 |
| 2025-03-19 | 11.25 | $45.40 | 12700 |
| 2025-03-18 | 11.83 | $45.00 | 21526 |
| 2025-03-17 | 12.16 | $45.33 | 14800 |
| 2025-03-14 | 12.52 | $44.92 | 13800 |
| 2025-03-13 | 12.45 | $44.41 | 16400 |
| 2025-03-12 | 12.01 | $44.61 | 33900 |
| 2025-03-11 | 11.73 | $44.51 | 20900 |
| 2025-03-10 | 11.43 | $44.91 | 62834 |
| 2025-03-07 | 11.14 | $45.60 | 56800 |
| 2025-03-06 | 11.34 | $45.82 | 53400 |
| 2025-03-05 | 11.86 | $46.25 | 25124 |
| 2025-03-04 | 11.84 | $45.77 | 31000 |
| 2025-03-03 | 11.82 | $46.30 | 58744 |
| 2025-02-28 | 12.37 | $46.91 | 32300 |
| 2025-02-27 | 12.45 | $46.60 | 26500 |
| 2025-02-26 | 12.61 | $46.75 | 22132 |
| 2025-02-25 | 13.01 | $46.73 | 56100 |
| 2025-02-24 | 13.42 | $47.18 | 27606 |
| 2025-02-21 | 13.35 | $47.25 | 12947 |
| 2025-02-20 | 13.87 | $47.85 | 26500 |
| 2025-02-19 | 13.60 | $48.17 | 22401 |
| 2025-02-18 | 13.33 | $47.98 | 21500 |
| 2025-02-14 | 13.04 | $48.00 | 13730 |
| 2025-02-13 | 12.96 | $47.91 | 14100 |
| 2025-02-12 | 13.12 | $47.60 | 12400 |
| 2025-02-11 | 13.71 | $47.75 | 38300 |
| 2025-02-10 | 14.08 | $47.65 | 36900 |
| 2025-02-07 | 14.45 | $47.57 | 22200 |
| 2025-02-06 | 14.84 | $47.90 | 11000 |
| 2025-02-05 | 15.35 | $47.66 | 13119 |
| 2025-02-04 | 16.10 | $47.75 | 27649 |
| 2025-02-03 | 16.51 | $47.67 | 10747 |
| 2025-01-31 | 17.00 | $47.66 | 10000 |
| 2025-01-30 | 17.21 | $47.68 | 18500 |
| 2025-01-29 | 17.55 | $47.37 | 22600 |
| 2025-01-28 | 18.08 | $47.30 | 9714 |
| 2025-01-27 | 18.73 | $47.07 | 26538 |
| 2025-01-24 | 19.60 | $47.36 | 6000 |
| 2025-01-23 | 19.95 | $47.44 | 10000 |
| 2025-01-22 | 20.31 | $47.41 | 11718 |
| 2025-01-21 | 20.80 | $47.06 | 11800 |
| 2025-01-17 | 21.36 | $46.77 | 26001 |
| 2025-01-16 | 22.40 | $46.49 | 24230 |
| 2025-01-15 | 23.31 | $46.06 | 64100 |
| 2025-01-14 | 23.83 | $45.30 | 38600 |
| 2025-01-13 | 23.79 | $44.88 | 31400 |
| 2025-01-10 | 22.96 | $44.80 | 54700 |
| 2025-01-08 | 22.23 | $45.53 | 12020 |
| 2025-01-07 | 21.98 | $45.60 | 22900 |
| 2025-01-06 | 21.73 | $45.70 | 23240 |
| 2025-01-03 | 21.51 | $45.58 | 26300 |
| 2025-01-02 | 20.77 | $45.36 | 76340 |
| 2024-12-31 | 19.99 | $45.69 | 17600 |
| 2024-12-30 | 19.64 | $45.54 | 52500 |
| 2024-12-27 | 19.02 | $45.85 | 17900 |
| 2024-12-26 | 18.54 | $46.05 | 22337 |
| 2024-12-24 | 18.34 | $45.99 | 10000 |
| 2024-12-23 | 17.89 | $45.69 | 37000 |
| 2024-12-20 | 17.22 | $45.53 | 42128 |
| 2024-12-19 | 16.51 | $45.40 | 48000 |
| 2024-12-18 | 15.77 | $45.38 | 33400 |
| 2024-12-17 | 15.17 | $46.24 | 31737 |
| 2024-12-16 | 15.21 | $46.66 | 29909 |
| 2024-12-13 | 15.75 | $46.59 | 11534 |
| 2024-12-12 | 16.32 | $46.70 | 23100 |
| 2024-12-11 | 17.06 | $47.11 | 36600 |
| 2024-12-10 | 17.67 | $46.89 | 19100 |
| 2024-12-09 | 18.52 | $47.03 | 67538 |
| 2024-12-06 | 19.29 | $47.31 | 34205 |
| 2024-12-05 | 19.91 | $47.25 | 70305 |
| 2024-12-04 | 20.56 | $47.56 | 20100 |
| 2024-12-03 | 20.82 | $47.49 | 17100 |
| 2024-12-02 | 21.23 | $47.39 | 47749 |
| 2024-11-29 | 21.67 | $46.94 | 22400 |
| 2024-11-27 | 22.40 | $46.82 | 26600 |
| 2024-11-26 | 23.29 | $46.90 | 36891 |
| 2024-11-25 | 24.22 | $47.03 | 39249 |
| 2024-11-22 | 25.00 | $46.52 | 28100 |
| 2024-11-21 | 26.05 | $46.64 | 39649 |
| 2024-11-20 | 27.40 | $46.23 | 45742 |
| 2024-11-19 | 28.74 | $46.33 | 26500 |
| 2024-11-18 | 30.04 | $46.23 | 86319 |
| 2024-11-15 | 31.42 | $46.40 | 44000 |
| 2024-11-14 | 33.03 | $49.10 | 52048 |
| 2024-11-13 | 32.11 | $49.10 | 22038 |
| 2024-11-12 | 30.55 | $49.00 | 16600 |
| 2024-11-11 | 29.02 | $48.95 | 27204 |
| 2024-11-08 | 27.27 | $49.09 | 26214 |
| 2024-11-07 | 25.61 | $48.82 | 17727 |
| 2024-11-06 | 23.92 | $48.44 | 16500 |
| 2024-11-05 | 22.41 | $47.13 | 21100 |
| 2024-11-04 | 21.81 | $46.80 | 32331 |
| 2024-11-01 | 21.21 | $46.90 | 18900 |
| 2024-10-31 | 20.77 | $46.55 | 25608 |
| 2024-10-30 | 20.33 | $47.20 | 29228 |
| 2024-10-29 | 19.86 | $46.66 | 26726 |
| 2024-10-28 | 19.90 | $46.99 | 21300 |
| 2024-10-25 | 19.76 | $46.64 | 11007 |
| 2024-10-24 | 19.83 | $46.46 | 13524 |
| 2024-10-23 | 20.16 | $46.69 | 20429 |
| 2024-10-22 | 20.65 | $46.44 | 9000 |
| 2024-10-21 | 20.75 | $46.66 | 6647 |
| 2024-10-18 | 20.85 | $46.90 | 25524 |
| 2024-10-17 | 20.62 | $46.82 | 14541 |
| 2024-10-16 | 19.92 | $46.86 | 11600 |
| 2024-10-15 | 19.37 | $46.59 | 17509 |
| 2024-10-14 | 18.96 | $46.47 | 23243 |
| 2024-10-11 | 18.62 | $46.44 | 10100 |
| 2024-10-10 | 18.38 | $46.09 | 13400 |
| 2024-10-09 | 18.56 | $46.01 | 22848 |
| 2024-10-08 | 18.74 | $45.64 | 24902 |
| 2024-10-07 | 19.54 | $45.38 | 29700 |
| 2024-10-04 | 20.38 | $45.81 | 56100 |
| 2024-10-03 | 20.65 | $45.40 | 40135 |
| 2024-10-02 | 21.35 | $45.60 | 35700 |
| 2024-10-01 | 21.65 | $45.65 | 58519 |
| 2024-09-30 | 21.96 | $45.84 | 33900 |
| 2024-09-27 | 22.14 | $45.80 | 23727 |
| 2024-09-26 | 22.07 | $45.80 | 53900 |
| 2024-09-25 | 22.00 | $45.68 | 16200 |
| 2024-09-24 | 21.92 | $45.86 | 14824 |
| 2024-09-23 | 21.63 | $45.90 | 69216 |
| 2024-09-20 | 21.32 | $45.63 | 8448 |
| 2024-09-19 | 21.15 | $45.88 | 30900 |
| 2024-09-18 | 20.69 | $45.52 | 25900 |
| 2024-09-17 | 20.50 | $45.86 | 26100 |
| 2024-09-16 | 20.03 | $45.68 | 26012 |
| 2024-09-13 | 19.87 | $45.18 | 23519 |
| 2024-09-12 | 20.00 | $44.80 | 17000 |
| 2024-09-11 | 20.82 | $44.44 | 36900 |
| 2024-09-10 | 21.68 | $44.24 | 12100 |
| 2024-09-09 | 22.40 | $44.24 | 20300 |
| 2024-09-06 | 23.16 | $43.91 | 26644 |
| 2024-09-05 | 23.96 | $44.31 | 25232 |
| 2024-09-04 | 24.36 | $44.43 | 36400 |
| 2024-09-03 | 24.48 | $44.52 | 46342 |
| 2024-08-30 | 24.32 | $44.63 | 239913 |
| 2024-08-29 | 24.43 | $44.40 | 31445 |
| 2024-08-28 | 24.58 | $44.21 | 16149 |
| 2024-08-27 | 24.91 | $44.46 | 7347 |
| 2024-08-26 | 24.59 | $44.47 | 9200 |
| 2024-08-23 | 24.25 | $44.35 | 10200 |
| 2024-08-22 | 23.90 | $44.17 | 6128 |
| 2024-08-21 | 23.76 | $44.43 | 8640 |
| 2024-08-20 | 23.61 | $44.44 | 6400 |
| 2024-08-19 | 23.27 | $44.53 | 11900 |
| 2024-08-16 | 22.97 | $43.96 | 19526 |
| 2024-08-15 | 23.20 | $43.74 | 48200 |
| 2024-08-14 | 23.47 | $43.24 | 25440 |
| 2024-08-13 | 24.33 | $43.10 | 50222 |
| 2024-08-12 | 25.51 | $42.73 | 22126 |
| 2024-08-09 | 26.48 | $42.75 | 29600 |
| 2024-08-08 | 27.52 | $43.06 | 15328 |
| 2024-08-07 | 28.62 | $42.56 | 21033 |
| 2024-08-06 | 29.67 | $42.41 | 39100 |
| 2024-08-05 | 29.99 | $41.96 | 65100 |
| 2024-08-02 | 30.28 | $42.81 | 271300 |
| 2024-08-01 | 31.20 | $43.24 | 12139 |
| 2024-07-31 | 32.57 | $43.60 | 30405 |
| 2024-07-30 | 33.83 | $43.21 | 27400 |
| 2024-07-29 | 35.58 | $43.12 | 52300 |
| 2024-07-26 | 37.29 | $43.30 | 112206 |
| 2024-07-25 | 39.10 | $43.43 | 31336 |
| 2024-07-24 | 40.71 | $43.37 | 34511 |
| 2024-07-23 | 42.80 | $44.31 | 16800 |
| 2024-07-22 | 42.92 | $44.66 | 23912 |
| 2024-07-19 | 42.46 | $44.44 | 5129 |
| 2024-07-18 | 41.97 | $44.51 | 8300 |
| 2024-07-17 | 41.52 | $44.69 | 13600 |
| 2024-07-16 | 40.78 | $44.56 | 18821 |
| 2024-07-15 | 40.00 | $44.77 | 14600 |
| 2024-07-12 | 39.01 | $44.51 | 11700 |
| 2024-07-11 | 38.17 | $44.41 | 8820 |
| 2024-07-10 | 37.47 | $44.36 | 17100 |
| 2024-07-09 | 36.79 | $44.12 | 10143 |
| 2024-07-08 | 36.08 | $44.18 | 13300 |
| 2024-07-05 | 35.33 | $44.23 | 24315 |
| 2024-07-03 | 34.92 | $44.15 | 5600 |
| 2024-07-02 | 34.59 | $43.92 | 11939 |
| 2024-07-01 | 34.25 | $43.87 | 11205 |
| 2024-06-28 | 34.03 | $44.02 | 17407 |
| 2024-06-27 | 33.81 | $43.89 | 14507 |
| 2024-06-26 | 33.76 | $43.76 | 21100 |
| 2024-06-25 | 33.72 | $43.94 | 15100 |
| 2024-06-24 | 33.72 | $43.62 | 9100 |
| 2024-06-21 | 33.82 | $43.58 | 7425 |
| 2024-06-20 | 34.11 | $43.38 | 18311 |
| 2024-06-18 | 34.57 | $43.63 | 17433 |
| 2024-06-17 | 34.58 | $43.55 | 16100 |
| 2024-06-14 | 34.60 | $43.41 | 8100 |
| 2024-06-13 | 34.86 | $43.51 | 15802 |
| 2024-06-12 | 34.89 | $43.92 | 13246 |
| 2024-06-11 | 34.41 | $43.56 | 28423 |
| 2024-06-10 | 33.91 | $43.65 | 19800 |
| 2024-06-07 | 33.55 | $43.59 | 27100 |
| 2024-06-06 | 33.32 | $43.42 | 13606 |
| 2024-06-05 | 33.14 | $43.42 | 11016 |
| 2024-06-04 | 33.02 | $42.95 | 25400 |
| 2024-06-03 | 33.04 | $43.13 | 23600 |
| 2024-05-31 | 33.15 | $42.95 | 14400 |
| 2024-05-30 | 33.39 | $42.79 | 33711 |
| 2024-05-29 | 33.81 | $42.51 | 15300 |
| 2024-05-28 | 33.96 | $42.91 | 14700 |
| 2024-05-24 | 33.49 | $43.16 | 18900 |
| 2024-05-23 | 33.23 | $42.79 | 27420 |
| 2024-05-22 | 32.95 | $43.20 | 25528 |
| 2024-05-21 | 32.05 | $43.16 | 51549 |
| 2024-05-20 | 31.20 | $43.40 | 35100 |
| 2024-05-17 | 30.24 | $42.51 | 41900 |
| 2024-05-16 | 29.51 | $42.42 | 24717 |
| 2024-05-15 | 29.17 | $42.24 | 24600 |
| 2024-05-14 | 28.98 | $41.96 | 19002 |
| 2024-05-13 | 29.02 | $41.51 | 21606 |
| 2024-05-10 | 29.20 | $41.71 | 6800 |
| 2024-05-09 | 29.00 | $41.67 | 23324 |
| 2024-05-08 | 28.84 | $41.45 | 13600 |
| 2024-05-07 | 28.84 | $41.49 | 15921 |
| 2024-05-06 | 28.84 | $41.39 | 15900 |
| 2024-05-03 | 29.12 | $41.08 | 11600 |
| 2024-05-02 | 29.57 | $40.82 | 20722 |
| 2024-05-01 | 30.32 | $40.79 | 24300 |
| 2024-04-30 | 30.85 | $40.77 | 18601 |
| 2024-04-29 | 31.33 | $41.04 | 26613 |
| 2024-04-26 | 31.45 | $41.13 | 35300 |
| 2024-04-25 | 31.87 | $40.71 | 13200 |
| 2024-04-24 | 32.81 | $40.87 | 15027 |
| 2024-04-23 | 33.10 | $40.93 | 14135 |
| 2024-04-22 | 33.64 | $40.67 | 22800 |
| 2024-04-19 | 34.50 | $40.11 | 31914 |
| 2024-04-18 | 35.81 | $40.21 | 33400 |
| 2024-04-17 | 36.99 | $40.37 | 29526 |
| 2024-04-16 | 37.97 | $40.47 | 14000 |
| 2024-04-15 | 39.18 | $40.55 | 26916 |
| 2024-04-12 | 40.37 | $40.93 | 36645 |
| 2024-04-11 | 40.94 | $41.61 | 26800 |
| 2024-04-10 | 41.03 | $41.24 | 58600 |
| 2024-04-09 | 41.43 | $41.55 | 31600 |
| 2024-04-08 | 41.25 | $41.49 | 19800 |
| 2024-04-05 | 41.07 | $41.29 | 37000 |
| 2024-04-04 | 40.99 | $41.12 | 70200 |
| 2024-04-03 | 40.91 | $41.48 | 26500 |
| 2024-04-02 | 40.05 | $41.42 | 24600 |
| 2024-04-01 | 39.24 | $41.60 | 41719 |
| 2024-03-28 | 37.80 | $41.77 | 30000 |
| 2024-03-27 | 36.38 | $41.48 | 64800 |
| 2024-03-26 | 35.06 | $41.21 | 46514 |
| 2024-03-25 | 33.67 | $41.20 | 72838 |
| 2024-03-22 | 32.20 | $41.26 | 168600 |
| 2024-03-21 | 30.97 | $40.82 | 17700 |
| 2024-03-20 | 29.96 | $40.39 | 26400 |
| 2024-03-19 | 29.12 | $40.20 | 18549 |
| 2024-03-18 | 28.65 | $40.10 | 21300 |
| 2024-03-15 | 27.94 | $39.87 | 56206 |
| 2024-03-14 | 27.45 | $39.72 | 36605 |
| 2024-03-13 | 26.53 | $40.00 | 22910 |
| 2024-03-12 | 25.77 | $39.82 | 28741 |
| 2024-03-11 | 25.15 | $39.43 | 13300 |
| 2024-03-08 | 24.73 | $39.58 | 25121 |
| 2024-03-07 | 23.78 | $39.71 | 20244 |
| 2024-03-06 | 22.86 | $39.38 | 33411 |
| 2024-03-05 | 22.12 | $39.22 | 33900 |
| 2024-03-04 | 21.45 | $39.48 | 43416 |
| 2024-03-01 | 20.45 | $39.17 | 55800 |
| 2024-02-29 | 19.70 | $38.83 | 21900 |
| 2024-02-28 | 19.31 | $38.72 | 20046 |
| 2024-02-27 | 19.18 | $38.59 | 10733 |
| 2024-02-26 | 19.09 | $38.60 | 30000 |
| 2024-02-23 | 19.00 | $38.75 | 15447 |
| 2024-02-22 | 18.54 | $38.86 | 9800 |
| 2024-02-21 | 18.13 | $38.55 | 15842 |
| 2024-02-20 | 18.16 | $38.44 | 23000 |
| 2024-02-16 | 18.33 | $38.56 | 27000 |
| 2024-02-15 | 18.48 | $38.63 | 31200 |
| 2024-02-14 | 18.63 | $38.37 | 30935 |
| 2024-02-13 | 19.09 | $38.13 | 32746 |
| 2024-02-12 | 19.59 | $38.67 | 39100 |
| 2024-02-09 | 18.92 | $38.58 | 53500 |
| 2024-02-08 | 18.23 | $38.56 | 21200 |
| 2024-02-07 | 17.54 | $38.56 | 66300 |
| 2024-02-06 | 16.93 | $38.31 | 25600 |
| 2024-02-05 | 16.71 | $38.10 | 33100 |
| 2024-02-02 | 16.74 | $38.16 | 35000 |
| 2024-02-01 | 16.77 | $37.76 | 59500 |
| 2024-01-31 | 17.39 | $37.45 | 98146 |
| 2024-01-30 | 18.06 | $37.82 | 80200 |
| 2024-01-29 | 17.91 | $38.17 | 61800 |
| 2024-01-26 | 17.49 | $37.99 | 31000 |
| 2024-01-25 | 17.33 | $37.76 | 28543 |
| 2024-01-24 | 17.25 | $37.70 | 56800 |
| 2024-01-23 | 17.16 | $37.65 | 59325 |
| 2024-01-22 | 17.33 | $37.69 | 22160 |
| 2024-01-19 | 17.36 | $37.50 | 28000 |
| 2024-01-18 | 17.66 | $37.27 | 57100 |
| 2024-01-17 | 18.36 | $37.11 | 49900 |
| 2024-01-16 | 19.26 | $37.28 | 48611 |
| 2024-01-12 | 19.71 | $37.37 | 48600 |
| 2024-01-11 | 20.08 | $37.35 | 30400 |
| 2024-01-10 | 20.56 | $37.32 | 26534 |
| 2024-01-09 | 21.14 | $37.30 | 39349 |
| 2024-01-08 | 21.75 | $37.39 | 183908 |
| 2024-01-05 | 22.12 | $37.38 | 51600 |
| 2024-01-04 | 22.51 | $37.32 | 10317 |
| 2024-01-03 | 23.08 | $37.33 | 57400 |
| 2024-01-02 | 23.68 | $37.69 | 35724 |
| 2023-12-29 | 23.86 | $37.77 | 34666 |
| 2023-12-28 | 23.84 | $37.93 | 56335 |
| 2023-12-27 | 23.34 | $37.90 | 43521 |
| 2023-12-26 | 22.82 | $38.00 | 51840 |
| 2023-12-22 | 22.27 | $37.95 | 20700 |
| 2023-12-21 | 21.92 | $37.81 | 26908 |
| 2023-12-20 | 21.58 | $37.36 | 28928 |
| 2023-12-19 | 21.27 | $37.85 | 16348 |
| 2023-12-18 | 20.14 | $37.69 | 39700 |
| 2023-12-15 | 19.07 | $37.76 | 29200 |
| 2023-12-14 | 17.99 | $37.77 | 26729 |
| 2023-12-13 | 16.65 | $37.40 | 29000 |
| 2023-12-12 | 15.91 | $37.09 | 9339 |
| 2023-12-11 | 15.52 | $36.83 | 17100 |
| 2023-12-08 | 15.11 | $36.91 | 11200 |
| 2023-12-07 | 14.78 | $36.64 | 7245 |
| 2023-12-06 | 14.48 | $36.43 | 27300 |
| 2023-12-05 | 14.46 | $36.55 | 12300 |
| 2023-12-04 | 14.05 | $36.70 | 104900 |
| 2023-12-01 | 13.47 | $37.07 | 29547 |
| 2023-11-30 | 12.86 | $37.02 | 14124 |
| 2023-11-29 | 12.36 | $36.79 | 10200 |
| 2023-11-28 | 11.91 | $36.69 | 14900 |
| 2023-11-27 | 11.57 | $36.55 | 12700 |
| 2023-11-24 | 11.44 | $36.59 | 6000 |
| 2023-11-22 | 11.31 | $36.37 | 13100 |
| 2023-11-21 | 11.27 | $36.10 | 18136 |
| 2023-11-20 | 11.29 | $36.35 | 32530 |
| 2023-11-17 | 11.32 | $35.90 | 23600 |
| 2023-11-16 | 11.84 | $35.76 | 13900 |
| 2023-11-15 | 12.38 | $35.70 | 40000 |
| 2023-11-14 | 13.02 | $35.58 | 27300 |
| 2023-11-13 | 13.49 | $35.16 | 34208 |
| 2023-11-10 | 13.64 | $35.16 | 29535 |
| 2023-11-09 | 13.53 | $36.33 | 20411 |
| 2023-11-08 | 13.57 | $36.54 | 25500 |
| 2023-11-07 | 13.23 | $36.46 | 13800 |
| 2023-11-06 | 12.96 | $36.48 | 27000 |
| 2023-11-03 | 12.67 | $36.95 | 31900 |
| 2023-11-02 | 11.93 | $36.55 | 23000 |
| 2023-11-01 | 11.36 | $35.90 | 12300 |
| 2023-10-31 | 11.75 | $35.21 | 9944 |
| 2023-10-30 | 11.87 | $35.20 | 30700 |
| 2023-10-27 | 11.94 | $34.67 | 38100 |
| 2023-10-26 | 11.44 | $34.96 | 30249 |
| 2023-10-25 | 11.26 | $35.10 | 28637 |
| 2023-10-24 | 11.31 | $35.57 | 35200 |
| 2023-10-23 | 11.82 | $35.46 | 13631 |
| 2023-10-20 | 11.92 | $35.48 | 31400 |
| 2023-10-19 | 12.02 | $35.83 | 30200 |
| 2023-10-18 | 12.51 | $35.95 | 36200 |
| 2023-10-17 | 12.87 | $36.17 | 32400 |
| 2023-10-16 | 12.58 | $36.18 | 81424 |
| 2023-10-13 | 12.28 | $36.00 | 10610 |
| 2023-10-12 | 11.81 | $35.98 | 17727 |
| 2023-10-11 | 11.61 | $36.06 | 24300 |
| 2023-10-10 | 11.23 | $35.98 | 48200 |
| 2023-10-09 | 10.83 | $35.69 | 88000 |
| 2023-10-06 | 11.32 | $35.80 | 22300 |
| 2023-10-05 | 11.84 | $35.29 | 25200 |
| 2023-10-04 | 12.15 | $35.40 | 19402 |
| 2023-10-03 | 12.65 | $35.26 | 84200 |
| 2023-10-02 | 13.18 | $35.45 | 31220 |
| 2023-09-29 | 13.53 | $35.45 | 37613 |
| 2023-09-28 | 13.90 | $35.57 | 18117 |
| 2023-09-27 | 14.29 | $35.52 | 26013 |
| 2023-09-26 | 14.78 | $35.50 | 18629 |
| 2023-09-25 | 15.44 | $35.71 | 17615 |
| 2023-09-22 | 15.87 | $35.74 | 19900 |
| 2023-09-21 | 16.31 | $35.53 | 21347 |
| 2023-09-20 | 17.00 | $35.86 | 28232 |
| 2023-09-19 | 17.13 | $36.24 | 32900 |
| 2023-09-18 | 16.87 | $36.14 | 8600 |
| 2023-09-15 | 17.07 | $36.04 | 44300 |
| 2023-09-14 | 17.28 | $36.32 | 18905 |
| 2023-09-13 | 17.12 | $36.10 | 25214 |
| 2023-09-12 | 17.17 | $36.12 | 14030 |
| 2023-09-11 | 17.08 | $36.25 | 16045 |
| 2023-09-08 | 16.90 | $35.95 | 7000 |
| 2023-09-07 | 17.73 | $35.94 | 7230 |
| 2023-09-06 | 18.65 | $35.94 | 13404 |
| 2023-09-05 | 19.61 | $36.08 | 19700 |
| 2023-09-01 | 19.92 | $36.88 | 16700 |
| 2023-08-31 | 20.24 | $36.00 | 12832 |
| 2023-08-30 | 20.82 | $36.06 | 17700 |
| 2023-08-29 | 21.48 | $36.08 | 9300 |
| 2023-08-28 | 21.91 | $35.88 | 25106 |
| 2023-08-25 | 21.82 | $35.65 | 39900 |
| 2023-08-24 | 21.73 | $35.50 | 5100 |
| 2023-08-23 | 21.71 | $35.85 | 4213 |
| 2023-08-22 | 22.09 | $35.61 | 10636 |
| 2023-08-21 | 22.49 | $35.81 | 40000 |
| 2023-08-18 | 23.00 | $35.80 | 16125 |
| 2023-08-17 | 23.77 | $36.01 | 7709 |
| 2023-08-16 | 24.95 | $36.15 | 10564 |
| 2023-08-15 | 26.11 | $36.50 | 9600 |
| 2023-08-14 | 26.87 | $36.91 | 7600 |
| 2023-08-11 | 27.17 | $36.86 | 10231 |
| 2023-08-10 | 27.55 | $36.76 | 9000 |
| 2023-08-09 | 27.81 | $36.92 | 8100 |
| 2023-08-08 | 28.50 | $36.70 | 8100 |
| 2023-08-07 | 29.23 | $37.05 | 8005 |
| 2023-08-04 | 30.09 | $36.93 | 8042 |
| 2023-08-03 | 30.41 | $36.83 | 16000 |
| 2023-08-02 | 31.05 | $36.65 | 12511 |
| 2023-08-01 | 31.86 | $37.11 | 13341 |
| 2023-07-31 | 31.92 | $37.09 | 15800 |
| 2023-07-28 | 31.64 | $37.05 | 13400 |
| 2023-07-27 | 31.45 | $36.90 | 8002 |
| 2023-07-26 | 31.26 | $37.04 | 10900 |
| 2023-07-25 | 31.16 | $36.96 | 16340 |
| 2023-07-24 | 31.16 | $36.93 | 16000 |
| 2023-07-21 | 30.67 | $36.95 | 7400 |
| 2023-07-20 | 30.17 | $36.70 | 15444 |
| 2023-07-19 | 29.69 | $36.91 | 15800 |
| 2023-07-18 | 29.01 | $36.99 | 11000 |
| 2023-07-17 | 28.53 | $36.80 | 10900 |
| 2023-07-14 | 28.23 | $36.39 | 4907 |
| 2023-07-13 | 27.91 | $36.63 | 21832 |
| 2023-07-12 | 27.80 | $36.47 | 11129 |
| 2023-07-11 | 27.53 | $36.43 | 5748 |
| 2023-07-10 | 27.66 | $36.25 | 5220 |
| 2023-07-07 | 27.85 | $36.23 | 5409 |
| 2023-07-06 | 28.06 | $36.08 | 12526 |
| 2023-07-05 | 28.40 | $36.35 | 11700 |
| 2023-07-03 | 27.73 | $36.49 | 9511 |
| 2023-06-30 | 27.03 | $36.51 | 10400 |
| 2023-06-29 | 26.20 | $36.17 | 21342 |
| 2023-06-28 | 25.69 | $35.90 | 25000 |
| 2023-06-27 | 25.45 | $35.93 | 26400 |
| 2023-06-26 | 25.22 | $35.40 | 10544 |
| 2023-06-23 | 25.20 | $35.44 | 23523 |
| 2023-06-22 | 25.29 | $35.65 | 30745 |
| 2023-06-21 | 25.15 | $35.48 | 13800 |
| 2023-06-20 | 25.15 | $35.73 | 16100 |
| 2023-06-16 | 24.99 | $36.02 | 17433 |
| 2023-06-15 | 23.80 | $36.30 | 22013 |
| 2023-06-14 | 22.62 | $36.05 | 20814 |
| 2023-06-13 | 21.44 | $36.04 | 16916 |
| 2023-06-12 | 20.31 | $35.75 | 23136 |
| 2023-06-09 | 19.30 | $35.60 | 12400 |
| 2023-06-08 | 18.46 | $35.69 | 18400 |
| 2023-06-07 | 17.57 | $35.52 | 10215 |
| 2023-06-06 | 16.30 | $35.55 | 23026 |
| 2023-06-05 | 15.12 | $35.36 | 25138 |
| 2023-06-02 | 13.84 | $35.57 | 26100 |
| 2023-06-01 | 12.73 | $35.14 | 18600 |
| 2023-05-31 | 11.97 | $34.84 | 19900 |
| 2023-05-30 | 11.57 | $34.95 | 70200 |
| 2023-05-26 | 11.14 | $34.60 | 11429 |
| 2023-05-25 | 11.51 | $34.41 | 31301 |
| 2023-05-24 | 11.90 | $34.35 | 17932 |
| 2023-05-23 | 12.48 | $34.85 | 26800 |
| 2023-05-22 | 12.29 | $35.20 | 31700 |
| 2023-05-19 | 12.04 | $34.99 | 33600 |
| 2023-05-18 | 11.88 | $35.04 | 13719 |
| 2023-05-17 | 12.03 | $34.82 | 12716 |
| 2023-05-16 | 12.47 | $34.41 | 22000 |
| 2023-05-15 | 12.64 | $34.61 | 13000 |
| 2023-05-12 | 12.82 | $34.39 | 6700 |
| 2023-05-11 | 12.63 | $34.32 | 17411 |
| 2023-05-10 | 12.42 | $34.27 | 15500 |
| 2023-05-09 | 12.28 | $34.35 | 7915 |
| 2023-05-08 | 11.81 | $34.26 | 10300 |
| 2023-05-05 | 11.39 | $34.31 | 7900 |
| 2023-05-04 | 11.03 | $33.90 | 27211 |
| 2023-05-03 | 10.52 | $34.39 | 9600 |
| 2023-05-02 | 10.63 | $34.57 | 8300 |
| 2023-05-01 | 10.97 | $35.12 | 10900 |
| 2023-04-28 | 11.03 | $34.98 | 15337 |
| 2023-04-27 | 11.24 | $35.03 | 19229 |
| 2023-04-26 | 11.63 | $34.54 | 20114 |
| 2023-04-25 | 12.12 | $34.46 | 21240 |
| 2023-04-24 | 12.65 | $34.96 | 22900 |
| 2023-04-21 | 12.61 | $35.06 | 20600 |
| 2023-04-20 | 12.63 | $34.95 | 34512 |
| 2023-04-19 | 12.41 | $34.95 | 37906 |
| 2023-04-18 | 12.06 | $34.85 | 53100 |
| 2023-04-17 | 11.82 | $34.74 | 16300 |
| 2023-04-14 | 11.65 | $34.66 | 32700 |
| 2023-04-13 | 11.33 | $34.80 | 24703 |
| 2023-04-12 | 11.08 | $34.82 | 11023 |
| 2023-04-11 | 10.82 | $34.81 | 5800 |
| 2023-04-10 | 10.66 | $34.72 | 15020 |
| 2023-04-06 | 10.49 | $34.65 | 15801 |
| 2023-04-05 | 10.53 | $34.60 | 10747 |
| 2023-04-04 | 10.57 | $34.81 | 16900 |
| 2023-04-03 | 10.49 | $34.99 | 41100 |
| 2023-03-31 | 10.45 | $34.78 | 5325 |
| 2023-03-30 | 10.55 | $34.43 | 8741 |
| 2023-03-29 | 10.80 | $34.44 | 10433 |
| 2023-03-28 | 11.22 | $34.08 | 35812 |
| 2023-03-27 | 11.68 | $34.14 | 17800 |
| 2023-03-24 | 12.21 | $33.94 | 14510 |
| 2023-03-23 | 12.38 | $33.79 | 18716 |
| 2023-03-22 | 12.65 | $33.80 | 12603 |
| 2023-03-21 | 13.11 | $34.13 | 15800 |
| 2023-03-20 | 13.65 | $33.82 | 13530 |
| 2023-03-17 | 13.74 | $33.70 | 10300 |
| 2023-03-16 | 13.73 | $34.07 | 18900 |
| 2023-03-15 | 13.71 | $33.45 | 14200 |
| 2023-03-14 | 13.05 | $34.01 | 7832 |
| 2023-03-13 | 12.86 | $33.61 | 12940 |
| 2023-03-10 | 11.65 | $34.01 | 10300 |
| 2023-03-09 | 10.65 | $34.35 | 19944 |
| 2023-03-08 | 9.89 | $35.00 | 8509 |
| 2023-03-07 | 9.60 | $34.98 | 7500 |
| 2023-03-06 | 9.37 | $35.50 | 10520 |
| 2023-03-03 | 9.73 | $35.60 | 17100 |
| 2023-03-02 | 9.96 | $35.13 | 13800 |
| 2023-03-01 | 9.74 | $35.10 | 9210 |
| 2023-02-28 | 9.65 | $35.31 | 5348 |
| 2023-02-27 | 9.56 | $35.11 | 11700 |
| 2023-02-24 | 9.46 | $35.04 | 17700 |
| 2023-02-23 | 8.94 | $35.52 | 15115 |
| 2023-02-22 | 8.53 | $35.06 | 9600 |
| 2023-02-21 | 7.93 | $35.21 | 17837 |
| 2023-02-17 | 7.47 | $35.70 | 10330 |
| 2023-02-16 | 7.37 | $36.04 | 26400 |
| 2023-02-15 | 7.49 | $36.23 | 7300 |
| 2023-02-14 | 7.81 | $36.23 | 5535 |
| 2023-02-13 | 8.13 | $36.24 | 16100 |
| 2023-02-10 | 8.44 | $35.98 | 7700 |
| 2023-02-09 | 8.74 | $35.90 | 11100 |
| 2023-02-08 | 9.03 | $36.00 | 6000 |
| 2023-02-07 | 9.23 | $36.05 | 12700 |
| 2023-02-06 | 9.58 | $35.71 | 13200 |
| 2023-02-03 | 9.95 | $35.94 | 18225 |
| 2023-02-02 | 10.12 | $36.07 | 21627 |
| 2023-02-01 | 10.32 | $35.81 | 6340 |
| 2023-01-31 | 10.73 | $35.45 | 14340 |
| 2023-01-30 | 10.80 | $35.24 | 28824 |
| 2023-01-27 | 10.77 | $35.45 | 12625 |
| 2023-01-26 | 11.30 | $35.19 | 9648 |
| 2023-01-25 | 11.74 | $35.09 | 11700 |
| 2023-01-24 | 12.03 | $34.91 | 9928 |
| 2023-01-23 | 12.49 | $35.10 | 17000 |
| 2023-01-20 | 12.97 | $34.70 | 18322 |
| 2023-01-19 | 13.00 | $34.28 | 42700 |
| 2023-01-18 | 12.91 | $34.90 | 12423 |
| 2023-01-17 | 13.50 | $35.39 | 19340 |
| 2023-01-13 | 13.94 | $35.33 | 26500 |
| 2023-01-12 | 14.56 | $35.22 | 18900 |
| 2023-01-11 | 14.78 | $34.92 | 27441 |
| 2023-01-10 | 15.36 | $34.41 | 24300 |
| 2023-01-09 | 16.02 | $34.25 | 20200 |
| 2023-01-06 | 16.77 | $34.20 | 16113 |
| 2023-01-05 | 17.42 | $33.64 | 16407 |
| 2023-01-04 | 17.63 | $33.78 | 9802 |
| 2023-01-03 | 17.92 | $33.58 | 15425 |
| 2022-12-30 | 17.54 | $33.39 | 33400 |
| 2022-12-29 | 16.83 | $33.39 | 27700 |
| 2022-12-28 | 16.12 | $33.04 | 19301 |
| 2022-12-27 | 15.37 | $33.51 | 38000 |
| 2022-12-23 | 14.88 | $33.70 | 51318 |
| 2022-12-22 | 14.21 | $33.55 | 38800 |
| 2022-12-21 | 13.51 | $34.03 | 18818 |
| 2022-12-20 | 13.00 | $33.63 | 31700 |
| 2022-12-19 | 12.38 | $33.67 | 32400 |
| 2022-12-16 | 11.72 | $33.90 | 19336 |
| 2022-12-15 | 11.27 | $34.10 | 22047 |
| 2022-12-14 | 10.89 | $34.57 | 7043 |
| 2022-12-13 | 10.85 | $34.89 | 15833 |
| 2022-12-12 | 10.95 | $34.66 | 13905 |
| 2022-12-09 | 10.41 | $34.45 | 15800 |
| 2022-12-08 | 9.86 | $34.87 | 17048 |
| 2022-12-07 | 9.72 | $34.43 | 21915 |
| 2022-12-06 | 9.58 | $34.97 | 14700 |
| 2022-12-05 | 9.69 | $35.13 | 15700 |
| 2022-12-02 | 9.93 | $35.77 | 15600 |
| 2022-12-01 | 10.29 | $35.67 | 6700 |
| 2022-11-30 | 10.57 | $35.76 | 28903 |
| 2022-11-29 | 10.96 | $35.20 | 14418 |
| 2022-11-28 | 11.38 | $34.98 | 20400 |
| 2022-11-25 | 11.88 | $35.20 | 8100 |
| 2022-11-23 | 12.34 | $35.21 | 10230 |
| 2022-11-22 | 12.83 | $35.13 | 22300 |
| 2022-11-21 | 13.44 | $34.22 | 18900 |
| 2022-11-18 | 13.46 | $34.32 | 16721 |
| 2022-11-17 | 13.44 | $33.90 | 19200 |
| 2022-11-16 | 13.20 | $34.15 | 21707 |
| 2022-11-15 | 13.06 | $34.61 | 26200 |
| 2022-11-14 | 13.07 | $34.50 | 22246 |
| 2022-11-11 | 12.68 | $35.06 | 13909 |
| 2022-11-10 | 12.47 | $34.74 | 38137 |
| 2022-11-09 | 12.26 | $36.00 | 21700 |
| 2022-11-08 | 12.65 | $36.26 | 13100 |
| 2022-11-07 | 12.97 | $35.74 | 13325 |
| 2022-11-04 | 13.43 | $35.24 | 20900 |
| 2022-11-03 | 13.49 | $34.68 | 78212 |
| 2022-11-02 | 13.46 | $35.11 | 102310 |
| 2022-11-01 | 13.99 | $36.56 | 17117 |
| 2022-10-31 | 13.72 | $36.87 | 20800 |
| 2022-10-28 | 12.94 | $36.74 | 11714 |
| 2022-10-27 | 12.12 | $36.38 | 7738 |
| 2022-10-26 | 11.71 | $36.15 | 11200 |
| 2022-10-25 | 11.40 | $36.02 | 5100 |
| 2022-10-24 | 11.07 | $35.64 | 15300 |
| 2022-10-21 | 11.23 | $35.27 | 13900 |
| 2022-10-20 | 11.40 | $35.26 | 7226 |
| 2022-10-19 | 11.42 | $35.00 | 6247 |
| 2022-10-18 | 11.96 | $35.29 | 11500 |
| 2022-10-17 | 12.47 | $34.66 | 2800 |
| 2022-10-14 | 12.87 | $34.35 | 9337 |
| 2022-10-13 | 13.30 | $35.25 | 11630 |
| 2022-10-12 | 13.74 | $34.65 | 9100 |
| 2022-10-11 | 13.84 | $34.51 | 11829 |
| 2022-10-10 | 13.99 | $34.54 | 4700 |
| 2022-10-07 | 14.35 | $34.85 | 11300 |
| 2022-10-06 | 14.93 | $35.19 | 9720 |
| 2022-10-05 | 15.55 | $35.60 | 7900 |
| 2022-10-04 | 16.06 | $35.75 | 25500 |
| 2022-10-03 | 16.65 | $34.54 | 19016 |
| 2022-09-30 | 17.04 | $33.74 | 22519 |
| 2022-09-29 | 17.11 | $33.98 | 32900 |
| 2022-09-28 | 16.86 | $34.59 | 39931 |
| 2022-09-27 | 16.59 | $33.50 | 28121 |
| 2022-09-26 | 15.69 | $33.32 | 18429 |
| 2022-09-23 | 14.82 | $33.79 | 28200 |
| 2022-09-22 | 14.06 | $34.32 | 33532 |
| 2022-09-21 | 13.56 | $34.77 | 19400 |
| 2022-09-20 | 13.60 | $35.20 | 20413 |
| 2022-09-19 | 13.26 | $35.54 | 27400 |
| 2022-09-16 | 12.94 | $35.24 | 15400 |
| 2022-09-15 | 12.54 | $35.76 | 7600 |
| 2022-09-14 | 12.41 | $35.97 | 6800 |
| 2022-09-13 | 12.69 | $35.95 | 6814 |
| 2022-09-12 | 12.98 | $36.93 | 6000 |
| 2022-09-09 | 13.29 | $36.61 | 10628 |
| 2022-09-08 | 13.70 | $36.40 | 15300 |
| 2022-09-07 | 14.13 | $36.51 | 9545 |
| 2022-09-06 | 14.56 | $35.90 | 10800 |
| 2022-09-02 | 14.73 | $35.70 | 4500 |
| 2022-09-01 | 14.90 | $36.04 | 15700 |
| 2022-08-31 | 14.56 | $36.09 | 10800 |
| 2022-08-30 | 14.53 | $36.38 | 19142 |
| 2022-08-29 | 14.63 | $36.85 | 9300 |
| 2022-08-26 | 15.26 | $37.06 | 22700 |
| 2022-08-25 | 16.06 | $37.97 | 7015 |
| 2022-08-24 | 16.28 | $37.39 | 6435 |
| 2022-08-23 | 16.91 | $37.15 | 6000 |
| 2022-08-22 | 17.57 | $37.19 | 8132 |
| 2022-08-19 | 18.37 | $37.74 | 19300 |
| 2022-08-18 | 18.80 | $38.40 | 19349 |
| 2022-08-17 | 18.81 | $37.92 | 24300 |
| 2022-08-16 | 18.81 | $38.44 | 16622 |
| 2022-08-15 | 18.09 | $38.47 | 14037 |
| 2022-08-12 | 17.32 | $38.46 | 24305 |
| 2022-08-11 | 16.54 | $38.16 | 4500 |
| 2022-08-10 | 15.84 | $37.77 | 13023 |
| 2022-08-09 | 15.41 | $36.91 | 7800 |
| 2022-08-08 | 15.40 | $37.28 | 15007 |
| 2022-08-05 | 14.93 | $37.10 | 15038 |
| 2022-08-04 | 14.68 | $37.02 | 9732 |
| 2022-08-03 | 14.11 | $37.19 | 18323 |
| 2022-08-02 | 13.51 | $36.61 | 12600 |
| 2022-08-01 | 12.97 | $36.87 | 14000 |
| 2022-07-29 | 12.38 | $37.06 | 11443 |
| 2022-07-28 | 11.88 | $36.59 | 25603 |
| 2022-07-27 | 11.50 | $36.35 | 25300 |
| 2022-07-26 | 11.37 | $35.64 | 13600 |
| 2022-07-25 | 11.93 | $35.76 | 17606 |
| 2022-07-22 | 12.53 | $35.88 | 6730 |
| 2022-07-21 | 12.92 | $36.16 | 14725 |
| 2022-07-20 | 13.33 | $35.94 | 15639 |
| 2022-07-19 | 13.94 | $35.71 | 12600 |
| 2022-07-18 | 14.65 | $34.89 | 12210 |
| 2022-07-15 | 15.40 | $35.16 | 12900 |
| 2022-07-14 | 15.71 | $34.43 | 51939 |
| 2022-07-13 | 15.55 | $34.85 | 37900 |
| 2022-07-12 | 15.71 | $34.68 | 74805 |
| 2022-07-11 | 16.01 | $34.85 | 14600 |
| 2022-07-08 | 16.42 | $35.31 | 17402 |
| 2022-07-07 | 16.92 | $35.43 | 34923 |
| 2022-07-06 | 17.31 | $35.00 | 11500 |
| 2022-07-05 | 17.46 | $35.02 | 13342 |
| 2022-07-01 | 17.61 | $35.42 | 5449 |
| 2022-06-30 | 18.18 | $35.21 | 8700 |
| 2022-06-29 | 18.69 | $35.15 | 14441 |
| 2022-06-28 | 19.17 | $34.94 | 24001 |
| 2022-06-27 | 19.73 | $35.33 | 21900 |
| 2022-06-24 | 20.52 | $35.46 | 40200 |
| 2022-06-23 | 21.29 | $34.90 | 10300 |
| 2022-06-22 | 21.22 | $34.84 | 6800 |
| 2022-06-21 | 21.15 | $34.71 | 20900 |
| 2022-06-17 | 20.75 | $34.11 | 11213 |
| 2022-06-16 | 19.70 | $33.65 | 30137 |
| 2022-06-15 | 18.60 | $35.24 | 35100 |
| 2022-06-14 | 18.07 | $34.74 | 11441 |
| 2022-06-13 | 16.88 | $34.66 | 45427 |
| 2022-06-10 | 15.63 | $36.27 | 24911 |
| 2022-06-09 | 15.04 | $37.63 | 12900 |
| 2022-06-08 | 15.66 | $38.42 | 16800 |
| 2022-06-07 | 16.22 | $38.57 | 17518 |
| 2022-06-06 | 16.56 | $38.40 | 18900 |
| 2022-06-03 | 16.99 | $38.48 | 10100 |
| 2022-06-02 | 17.60 | $38.75 | 10600 |
| 2022-06-01 | 18.15 | $38.60 | 12642 |
| 2022-05-31 | 18.73 | $38.53 | 22117 |
| 2022-05-27 | 19.33 | $38.40 | 21501 |
| 2022-05-26 | 20.16 | $37.35 | 30435 |
| 2022-05-25 | 20.15 | $36.71 | 28515 |
| 2022-05-24 | 19.16 | $36.48 | 12800 |
| 2022-05-23 | 18.12 | $37.01 | 38944 |
| 2022-05-20 | 17.09 | $36.65 | 23200 |
| 2022-05-19 | 16.00 | $36.71 | 23502 |
| 2022-05-18 | 14.86 | $36.77 | 22100 |
| 2022-05-17 | 13.82 | $38.04 | 33245 |
| 2022-05-16 | 13.61 | $37.62 | 13700 |
| 2022-05-13 | 13.38 | $37.95 | 16937 |
| 2022-05-12 | 12.81 | $37.64 | 15649 |
| 2022-05-11 | 12.39 | $37.75 | 19600 |
| 2022-05-10 | 12.11 | $37.87 | 18400 |
| 2022-05-09 | 11.88 | $37.82 | 47647 |
| 2022-05-06 | 11.63 | $38.88 | 30600 |
| 2022-05-05 | 11.67 | $38.75 | 41024 |
| 2022-05-04 | 12.08 | $39.17 | 34600 |
| 2022-05-03 | 12.33 | $38.70 | 21723 |
| 2022-05-02 | 12.18 | $38.28 | 19502 |
| 2022-04-29 | 11.35 | $38.22 | 43016 |
| 2022-04-28 | 10.49 | $39.75 | 32714 |
| 2022-04-27 | 9.75 | $38.68 | 27500 |
| 2022-04-26 | 9.18 | $38.80 | 32700 |
| 2022-04-25 | 8.72 | $39.84 | 29300 |
| 2022-04-22 | 8.65 | $39.94 | 39100 |
| 2022-04-21 | 8.96 | $40.28 | 24800 |
| 2022-04-20 | 8.90 | $40.64 | 6200 |
| 2022-04-19 | 8.99 | $40.64 | 10129 |
| 2022-04-18 | 9.16 | $40.31 | 16600 |
| 2022-04-14 | 9.58 | $40.31 | 18941 |
| 2022-04-13 | 10.02 | $40.63 | 20700 |
| 2022-04-12 | 10.06 | $40.50 | 20800 |
| 2022-04-11 | 10.10 | $40.55 | 11600 |
| 2022-04-08 | 10.56 | $41.13 | 24600 |
| 2022-04-07 | 10.97 | $40.82 | 28624 |
| 2022-04-06 | 11.22 | $40.92 | 27213 |
| 2022-04-05 | 11.59 | $41.25 | 15706 |
| 2022-04-04 | 11.82 | $41.56 | 28903 |
| 2022-04-01 | 12.06 | $41.17 | 8143 |
| 2022-03-31 | 12.39 | $41.39 | 23616 |
| 2022-03-30 | 12.55 | $41.65 | 17800 |
| 2022-03-29 | 12.42 | $41.94 | 26800 |
| 2022-03-28 | 12.02 | $41.70 | 29700 |
| 2022-03-25 | 11.81 | $41.54 | 8732 |
| 2022-03-24 | 11.60 | $41.44 | 13100 |
| 2022-03-23 | 11.48 | $41.17 | 20100 |
| 2022-03-22 | 11.37 | $41.36 | 12227 |
| 2022-03-21 | 11.26 | $41.02 | 21791 |
| 2022-03-18 | 11.30 | $40.85 | 24013 |
| 2022-03-17 | 11.51 | $40.71 | 25448 |
| 2022-03-16 | 12.01 | $40.54 | 22900 |
| 2022-03-15 | 12.54 | $40.00 | 22531 |
| 2022-03-14 | 12.96 | $39.91 | 13002 |
| 2022-03-11 | 13.46 | $40.56 | 13300 |
| 2022-03-10 | 14.13 | $40.59 | 28600 |
| 2022-03-09 | 14.83 | $40.81 | 12200 |
| 2022-03-08 | 15.57 | $39.79 | 20300 |
| 2022-03-07 | 15.53 | $39.73 | 28400 |
| 2022-03-04 | 15.62 | $40.98 | 24947 |
| 2022-03-03 | 16.15 | $41.24 | 18800 |
| 2022-03-02 | 16.98 | $41.01 | 36648 |
| 2022-03-01 | 17.85 | $40.71 | 46816 |
| 2022-02-28 | 18.77 | $41.53 | 34300 |
| 2022-02-25 | 19.72 | $41.43 | 40400 |
| 2022-02-24 | 20.71 | $40.28 | 43900 |
| 2022-02-23 | 21.30 | $40.36 | 16250 |
| 2022-02-22 | 22.38 | $40.35 | 30100 |
| 2022-02-18 | 23.53 | $41.07 | 22133 |
| 2022-02-17 | 24.20 | $41.65 | 27422 |
| 2022-02-16 | 24.74 | $42.00 | 35700 |
| 2022-02-15 | 25.00 | $41.78 | 30900 |
| 2022-02-14 | 25.27 | $41.07 | 37000 |
| 2022-02-11 | 25.76 | $41.24 | 19900 |
| 2022-02-10 | 25.92 | $41.80 | 43500 |
| 2022-02-09 | 25.65 | $41.86 | 26200 |
| 2022-02-08 | 25.77 | $41.78 | 16900 |
| 2022-02-07 | 25.95 | $41.59 | 23416 |
| 2022-02-04 | 26.00 | $41.64 | 43700 |
| 2022-02-03 | 26.06 | $41.87 | 37937 |
| 2022-02-02 | 25.92 | $42.21 | 36103 |
| 2022-02-01 | 25.78 | $41.26 | 23945 |
| 2022-01-31 | 26.28 | $41.25 | 30300 |
| 2022-01-28 | 26.90 | $40.75 | 65200 |
| 2022-01-27 | 27.71 | $40.22 | 40120 |
| 2022-01-26 | 28.75 | $40.02 | 29121 |
| 2022-01-25 | 29.74 | $40.63 | 54027 |
| 2022-01-24 | 30.82 | $39.85 | 91000 |
| 2022-01-21 | 32.34 | $40.00 | 78840 |
| 2022-01-20 | 33.62 | $41.01 | 65420 |
| 2022-01-19 | 34.31 | $41.79 | 128700 |
| 2022-01-18 | 34.79 | $42.02 | 47000 |
| 2022-01-14 | 36.15 | $42.39 | 79607 |
| 2022-01-13 | 37.35 | $43.10 | 64303 |
| 2022-01-12 | 37.81 | $43.76 | 113932 |
| 2022-01-11 | 37.84 | $44.05 | 63250 |
| 2022-01-10 | 37.59 | $43.93 | 61000 |
| 2022-01-07 | 37.42 | $44.02 | 50700 |
| 2022-01-06 | 37.00 | $44.05 | 84402 |
| 2022-01-05 | 36.62 | $44.00 | 72726 |
| 2022-01-04 | 36.16 | $44.40 | 69000 |
| 2022-01-03 | 35.81 | $44.17 | 98900 |
| 2021-12-31 | 35.43 | $44.58 | 62400 |
| 2021-12-30 | 34.61 | $44.60 | 109931 |
| 2021-12-29 | 33.75 | $44.12 | 151500 |
| 2021-12-28 | 32.98 | $43.65 | 100617 |
| 2021-12-27 | 32.31 | $43.20 | 99100 |
| 2021-12-23 | 31.81 | $42.51 | 57700 |
| 2021-12-22 | 31.53 | $42.39 | 75000 |
| 2021-12-21 | 31.23 | $41.89 | 79021 |
| 2021-12-20 | 31.16 | $41.28 | 83400 |
| 2021-12-17 | 31.39 | $41.94 | 79500 |
| 2021-12-16 | 31.31 | $42.03 | 85000 |
| 2021-12-15 | 31.03 | $42.00 | 121200 |
| 2021-12-14 | 30.86 | $41.48 | 105700 |
| 2021-12-13 | 31.00 | $41.38 | 312800 |
| 2021-12-10 | 31.15 | $40.61 | 150000 |
| 2021-12-09 | 31.86 | $40.37 | 30800 |
| 2021-12-08 | 32.53 | $40.62 | 55525 |
| 2021-12-07 | 33.37 | $40.60 | 35142 |
| 2021-12-06 | 34.16 | $40.19 | 11500 |
| 2021-12-03 | 34.39 | $39.72 | 15627 |
| 2021-12-02 | 34.62 | $40.15 | 10604 |
| 2021-12-01 | 34.68 | $39.67 | 17649 |
| 2021-11-30 | 34.76 | $39.79 | 16800 |
| 2021-11-29 | 34.88 | $40.47 | 23344 |
| 2021-11-26 | 35.32 | $40.02 | 40600 |
| 2021-11-24 | 34.60 | $41.11 | 22900 |
| 2021-11-23 | 34.31 | $41.00 | 18108 |
| 2021-11-22 | 34.04 | $41.21 | 31900 |
| 2021-11-19 | 33.75 | $41.23 | 15700 |
| 2021-11-18 | 33.57 | $41.45 | 19200 |
| 2021-11-17 | 33.46 | $41.52 | 11500 |
| 2021-11-16 | 33.44 | $41.74 | 36500 |
| 2021-11-15 | 33.55 | $41.80 | 20400 |
| 2021-11-12 | 33.71 | $41.82 | 40846 |
| 2021-11-11 | 33.89 | $44.93 | 14500 |
| 2021-11-10 | 33.76 | $44.95 | 36333 |
| 2021-11-09 | 33.62 | $45.03 | 21019 |
| 2021-11-08 | 33.40 | $45.10 | 27813 |
| 2021-11-05 | 33.16 | $44.80 | 17106 |
| 2021-11-04 | 33.01 | $44.62 | 25314 |
| 2021-11-03 | 33.05 | $44.31 | 18617 |
| 2021-11-02 | 33.38 | $44.22 | 18047 |
| 2021-11-01 | 33.81 | $44.00 | 21800 |
| 2021-10-29 | 34.37 | $43.85 | 23100 |
| 2021-10-28 | 34.98 | $43.75 | 11100 |
| 2021-10-27 | 35.84 | $43.56 | 12216 |
| 2021-10-26 | 36.60 | $44.07 | 12200 |
| 2021-10-25 | 36.94 | $43.97 | 8700 |
| 2021-10-22 | 37.38 | $43.89 | 18113 |
| 2021-10-21 | 37.95 | $43.86 | 26400 |
| 2021-10-20 | 38.57 | $43.84 | 9007 |
| 2021-10-19 | 38.87 | $43.72 | 12000 |
| 2021-10-18 | 39.18 | $43.60 | 13503 |
| 2021-10-15 | 39.75 | $43.59 | 7600 |
| 2021-10-14 | 40.08 | $43.24 | 26211 |
| 2021-10-13 | 40.57 | $42.78 | 14004 |
| 2021-10-12 | 41.35 | $42.83 | 14648 |
| 2021-10-11 | 42.00 | $42.92 | 26700 |
| 2021-10-08 | 42.51 | $42.99 | 7839 |
| 2021-10-07 | 43.15 | $42.80 | 4744 |
| 2021-10-06 | 43.92 | $42.31 | 29742 |
| 2021-10-05 | 45.09 | $42.55 | 43249 |
| 2021-10-04 | 45.82 | $42.45 | 6236 |
| 2021-10-01 | 46.59 | $42.88 | 21946 |
| 2021-09-30 | 47.54 | $42.25 | 7334 |
| 2021-09-29 | 48.55 | $42.57 | 38700 |
| 2021-09-28 | 49.66 | $42.64 | 30343 |
| 2021-09-27 | 50.79 | $43.30 | 27200 |
| 2021-09-24 | 51.51 | $42.98 | 16300 |
| 2021-09-23 | 52.41 | $42.83 | 11544 |
| 2021-09-22 | 53.36 | $42.52 | 2818 |
| 2021-09-21 | 54.69 | $42.15 | 11347 |
| 2021-09-20 | 56.09 | $41.79 | 11200 |
| 2021-09-17 | 57.93 | $42.66 | 7937 |
| 2021-09-16 | 58.87 | $43.00 | 5700 |
| 2021-09-15 | 59.69 | $42.92 | 5602 |
| 2021-09-14 | 60.61 | $42.55 | 12200 |
| 2021-09-13 | 61.39 | $42.84 | 18119 |
| 2021-09-10 | 62.26 | $42.50 | 14449 |
| 2021-09-09 | 63.10 | $42.69 | 3300 |
| 2021-09-08 | 64.06 | $42.53 | 29329 |
| 2021-09-07 | 65.06 | $42.60 | 14343 |
| 2021-09-03 | 65.15 | $42.83 | 24300 |
| 2021-09-02 | 65.18 | $42.92 | 9836 |
| 2021-09-01 | 65.09 | $42.86 | 8500 |
| 2021-08-31 | 65.03 | $42.91 | 9045 |
| 2021-08-30 | 64.84 | $43.03 | 14000 |
| 2021-08-27 | 64.51 | $43.13 | 10700 |
| 2021-08-26 | 64.19 | $42.65 | 6300 |
| 2021-08-25 | 63.94 | $42.55 | 24118 |
| 2021-08-24 | 63.68 | $42.42 | 11932 |
| 2021-08-23 | 63.42 | $42.34 | 13300 |
| 2021-08-20 | 63.16 | $42.10 | 13106 |
| 2021-08-19 | 62.94 | $41.84 | 21738 |
| 2021-08-18 | 62.72 | $41.91 | 8800 |
| 2021-08-17 | 62.22 | $42.02 | 13206 |
| 2021-08-16 | 61.60 | $42.50 | 24000 |
| 2021-08-13 | 60.86 | $42.51 | 8600 |
| 2021-08-12 | 59.88 | $42.57 | 23400 |
| 2021-08-11 | 58.82 | $42.73 | 6400 |
| 2021-08-10 | 57.70 | $42.42 | 4834 |
| 2021-08-09 | 56.54 | $42.28 | 13522 |
| 2021-08-06 | 55.32 | $42.30 | 23443 |
| 2021-08-05 | 54.03 | $42.03 | 27600 |
| 2021-08-04 | 52.69 | $41.95 | 26338 |
| 2021-08-03 | 51.29 | $42.18 | 36804 |
| 2021-08-02 | 49.81 | $41.90 | 21336 |
| 2021-07-30 | 48.17 | $42.00 | 35500 |
| 2021-07-29 | 46.44 | $42.38 | 10335 |
| 2021-07-28 | 44.45 | $42.13 | 30100 |
| 2021-07-27 | 42.37 | $41.70 | 6626 |
| 2021-07-26 | 40.19 | $42.03 | 21217 |
| 2021-07-23 | 37.86 | $41.84 | 21200 |
| 2021-07-22 | 35.41 | $41.57 | 8200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected