Is Cyber Enviro-Tech, Inc. (CETI) a Buy, Sell, or Hold?
OTC : CETI
Cyber Enviro-Tech, Inc. — Stock Chart
$0.0181 USD
$0.0 (-9.05%)
- Volume
- 0
- Average Volume
- 155.98K
- Market Capitalization
- $2.3M
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
CETI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.02 | $0.02 | -9.05% | 230.34K |
| 2026-07-21 | $0.02 | $0.02 | 24.38% | 569.22K |
| 2026-07-20 | $0.04 | $0.02 | -46.22% | 764.39K |
| 2026-07-17 | $0.03 | $0.04 | 41.47% | 399.68K |
| 2026-07-16 | $0.02 | $0.02 | 14.50% | 672.2K |
| 2026-07-15 | $0.02 | $0.02 | -13.31% | 1.08M |
| 2026-07-14 | $0.04 | $0.03 | -27.86% | 609.19K |
| 2026-07-13 | $0.03 | $0.03 | -13.42% | 742.61K |
| 2026-07-10 | $0.05 | $0.04 | -28.37% | 970.6K |
| 2026-07-09 | $0.06 | $0.04 | -33.99% | 1.01M |
| 2026-07-08 | $0.05 | $0.06 | 11.17% | 334.4K |
| 2026-07-07 | $0.05 | $0.05 | 4.33% | 435.77K |
| 2026-07-06 | $0.06 | $0.06 | 0.32% | 385.25K |
| 2026-07-02 | $0.06 | $0.06 | 5.53% | 48500 |
| 2026-07-01 | $0.05 | $0.06 | 10.20% | 32406 |
| 2026-06-30 | $0.06 | $0.05 | -16.39% | 157.36K |
| 2026-06-29 | $0.07 | $0.05 | -23.88% | 21726 |
| 2026-06-26 | $0.06 | $0.07 | 16.49% | 100000 |
| 2026-06-25 | $0.07 | $0.06 | -7.04% | 100000 |
| 2026-06-24 | $0.07 | $0.05 | -26.62% | 104.6K |
| 2026-06-23 | $0.07 | $0.06 | -13.67% | 5100 |
| 2026-06-22 | $0.08 | $0.06 | -25.32% | 66648 |
| 2026-06-18 | $0.07 | $0.06 | -14.68% | 10294 |
| 2026-06-17 | $0.07 | $0.07 | 6.03% | 8000 |
| 2026-06-16 | $0.07 | $0.07 | -8.25% | 61642 |
| 2026-06-15 | $0.07 | $0.06 | -6.79% | 116K |
| 2026-06-12 | $0.07 | $0.08 | 24.62% | 124.37K |
| 2026-06-11 | $0.06 | $0.08 | 20.36% | 32041 |
| 2026-06-10 | $0.08 | $0.09 | 8.78% | 71482 |
| 2026-06-09 | $0.08 | $0.07 | -15.00% | 56890 |
| 2026-06-08 | $0.07 | $0.07 | 2.93% | 87663 |
| 2026-06-05 | $0.06 | $0.07 | 3.11% | 135.2K |
| 2026-06-04 | $0.07 | $0.07 | -7.01% | 41623 |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 85400 |
| 2026-06-02 | $0.08 | $0.06 | -17.11% | 40448 |
| 2026-06-01 | $0.08 | $0.08 | -3.72% | 72795 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-05-28 | $0.06 | $0.06 | 0.00% | 18202 |
| 2026-05-27 | $0.08 | $0.07 | -11.49% | 31531 |
| 2026-05-26 | $0.08 | $0.08 | -1.92% | 154.8K |
| 2026-05-22 | $0.08 | $0.09 | 9.51% | 148.7K |
| 2026-05-21 | $0.09 | $0.09 | -4.06% | 20341 |
| 2026-05-20 | $0.09 | $0.08 | -2.35% | 22541 |
| 2026-05-19 | $0.08 | $0.07 | -22.02% | 29000 |
| 2026-05-18 | $0.09 | $0.06 | -25.88% | 41394 |
| 2026-05-15 | $0.07 | $0.07 | 0.00% | 13678 |
| 2026-05-14 | $0.07 | $0.07 | 0.00% | 12100 |
| 2026-05-13 | $0.07 | $0.07 | -4.11% | 93112 |
| 2026-05-12 | $0.07 | $0.07 | 0.78% | 12600 |
| 2026-05-11 | $0.06 | $0.07 | 20.50% | 15447 |
| 2026-05-08 | $0.09 | $0.06 | -28.24% | 94088 |
| 2026-05-07 | $0.07 | $0.09 | 21.43% | 33887 |
| 2026-05-06 | $0.07 | $0.09 | 21.26% | 105.24K |
| 2026-05-05 | $0.06 | $0.09 | 44.71% | 37550 |
| 2026-05-04 | $0.08 | $0.09 | 11.69% | 38355 |
| 2026-05-01 | $0.10 | $0.10 | -4.90% | 126.32K |
| 2026-04-30 | $0.07 | $0.10 | 48.00% | 24406 |
| 2026-04-29 | $0.08 | $0.07 | -12.50% | 72692 |
| 2026-04-28 | $0.07 | $0.08 | 7.14% | 95863 |
| 2026-04-27 | $0.07 | $0.08 | 10.71% | 60000 |
| 2026-04-24 | $0.06 | $0.07 | 9.80% | 84050 |
| 2026-04-23 | $0.10 | $0.08 | -25.00% | 11281 |
| 2026-04-22 | $0.10 | $0.10 | 0.00% | 10235 |
| 2026-04-21 | $0.08 | $0.07 | -11.39% | 241.56K |
| 2026-04-20 | $0.09 | $0.08 | -7.96% | 139.84K |
| 2026-04-17 | $0.07 | $0.09 | 17.30% | 90056 |
| 2026-04-16 | $0.09 | $0.07 | -17.78% | 208.55K |
| 2026-04-15 | $0.10 | $0.09 | -10.00% | 73800 |
| 2026-04-14 | $0.08 | $0.09 | 7.33% | 58277 |
| 2026-04-13 | $0.11 | $0.08 | -24.77% | 150.07K |
| 2026-04-10 | $0.10 | $0.10 | 0.00% | 32105 |
| 2026-04-09 | $0.09 | $0.09 | -0.27% | 138.69K |
| 2026-04-08 | $0.09 | $0.09 | -3.41% | 192.17K |
| 2026-04-07 | $0.08 | $0.08 | 3.83% | 130.5K |
| 2026-04-06 | $0.08 | $0.08 | 0.00% | 215.5K |
| 2026-04-02 | $0.08 | $0.08 | 5.70% | 33072 |
| 2026-04-01 | $0.08 | $0.08 | -5.33% | 141.8K |
| 2026-03-31 | $0.09 | $0.08 | -16.57% | 240.42K |
| 2026-03-30 | $0.08 | $0.08 | 9.91% | 134.82K |
| 2026-03-27 | $0.10 | $0.08 | -23.89% | 412.82K |
| 2026-03-26 | $0.11 | $0.10 | -9.17% | 318.49K |
| 2026-03-25 | $0.11 | $0.12 | 14.29% | 72400 |
| 2026-03-24 | $0.11 | $0.11 | 0.00% | 473.38K |
| 2026-03-23 | $0.12 | $0.11 | -10.00% | 484.67K |
| 2026-03-20 | $0.11 | $0.11 | -3.13% | 358.94K |
| 2026-03-19 | $0.10 | $0.13 | 29.40% | 453.32K |
| 2026-03-18 | $0.09 | $0.09 | -2.68% | 313.28K |
| 2026-03-17 | $0.11 | $0.09 | -21.40% | 374.93K |
| 2026-03-16 | $0.15 | $0.10 | -33.29% | 1.36M |
| 2026-03-13 | $0.07 | $0.07 | 0.73% | 577.84K |