Is Cyber Enviro-Tech, Inc. (CETI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cyber Enviro-Tech, Inc. (CETI) research center and poll results.
OTC : CETI
Cyber Enviro-Tech, Inc. — Technical Indicators
$0.0181 USD
$0.0 (-9.05%)
- Volume
- 165.59K
- Average Volume
- 155.98K
- Market Capitalization
- $2.3M
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-22
Close Price
$0.02
Vol: 230337
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.28
Maximum
0.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.04 | $0.02 | 230337 |
| 2026-07-21 | 0.04 | $0.02 | 569220 |
| 2026-07-20 | 0.05 | $0.02 | 764390 |
| 2026-07-17 | 0.05 | $0.04 | 399679 |
| 2026-07-16 | 0.05 | $0.02 | 672205 |
| 2026-07-15 | 0.05 | $0.02 | 1.1M |
| 2026-07-14 | 0.05 | $0.03 | 609194 |
| 2026-07-13 | 0.06 | $0.03 | 742608 |
| 2026-07-10 | 0.06 | $0.04 | 970596 |
| 2026-07-09 | 0.06 | $0.04 | 1.0M |
| 2026-07-08 | 0.06 | $0.06 | 334400 |
| 2026-07-07 | 0.06 | $0.05 | 435767 |
| 2026-07-06 | 0.06 | $0.06 | 385250 |
| 2026-07-02 | 0.07 | $0.06 | 48500 |
| 2026-07-01 | 0.07 | $0.06 | 32406 |
| 2026-06-30 | 0.07 | $0.05 | 157360 |
| 2026-06-29 | 0.07 | $0.05 | 21726 |
| 2026-06-26 | 0.07 | $0.07 | 100000 |
| 2026-06-25 | 0.07 | $0.06 | 100000 |
| 2026-06-24 | 0.07 | $0.05 | 104600 |
| 2026-06-23 | 0.07 | $0.06 | 5100 |
| 2026-06-22 | 0.07 | $0.06 | 66648 |
| 2026-06-18 | 0.07 | $0.06 | 10294 |
| 2026-06-17 | 0.07 | $0.07 | 8000 |
| 2026-06-16 | 0.07 | $0.07 | 61642 |
| 2026-06-15 | 0.07 | $0.06 | 116002 |
| 2026-06-12 | 0.07 | $0.08 | 124367 |
| 2026-06-11 | 0.07 | $0.08 | 32041 |
| 2026-06-10 | 0.07 | $0.09 | 71482 |
| 2026-06-09 | 0.07 | $0.07 | 56890 |
| 2026-06-08 | 0.07 | $0.07 | 87663 |
| 2026-06-05 | 0.07 | $0.07 | 135199 |
| 2026-06-04 | 0.07 | $0.07 | 41623 |
| 2026-06-03 | 0.07 | $0.07 | 85400 |
| 2026-06-02 | 0.07 | $0.06 | 40448 |
| 2026-06-01 | 0.08 | $0.08 | 72795 |
| 2026-05-29 | 0.08 | $0.08 | 2000 |
| 2026-05-28 | 0.08 | $0.06 | 18202 |
| 2026-05-27 | 0.08 | $0.07 | 31531 |
| 2026-05-26 | 0.08 | $0.08 | 154801 |
| 2026-05-22 | 0.08 | $0.09 | 148700 |
| 2026-05-21 | 0.08 | $0.09 | 20341 |
| 2026-05-20 | 0.08 | $0.08 | 22541 |
| 2026-05-19 | 0.08 | $0.07 | 29000 |
| 2026-05-18 | 0.08 | $0.06 | 41394 |
| 2026-05-15 | 0.08 | $0.07 | 13678 |
| 2026-05-14 | 0.08 | $0.07 | 12100 |
| 2026-05-13 | 0.08 | $0.07 | 93112 |
| 2026-05-12 | 0.08 | $0.07 | 12600 |
| 2026-05-11 | 0.08 | $0.07 | 15447 |
| 2026-05-08 | 0.08 | $0.06 | 94088 |
| 2026-05-07 | 0.08 | $0.09 | 33887 |
| 2026-05-06 | 0.08 | $0.09 | 105237 |
| 2026-05-05 | 0.08 | $0.09 | 37550 |
| 2026-05-04 | 0.08 | $0.09 | 38355 |
| 2026-05-01 | 0.08 | $0.10 | 126315 |
| 2026-04-30 | 0.08 | $0.10 | 24406 |
| 2026-04-29 | 0.08 | $0.07 | 72692 |
| 2026-04-28 | 0.08 | $0.08 | 95863 |
| 2026-04-27 | 0.08 | $0.08 | 60000 |
| 2026-04-24 | 0.08 | $0.07 | 84050 |
| 2026-04-23 | 0.08 | $0.08 | 11281 |
| 2026-04-22 | 0.09 | $0.10 | 10235 |
| 2026-04-21 | 0.09 | $0.07 | 241565 |
| 2026-04-20 | 0.09 | $0.08 | 139841 |
| 2026-04-17 | 0.09 | $0.09 | 90056 |
| 2026-04-16 | 0.09 | $0.07 | 208550 |
| 2026-04-15 | 0.09 | $0.09 | 73800 |
| 2026-04-14 | 0.09 | $0.09 | 58277 |
| 2026-04-13 | 0.09 | $0.08 | 150070 |
| 2026-04-10 | 0.09 | $0.10 | 32105 |
| 2026-04-09 | 0.09 | $0.09 | 138688 |
| 2026-04-08 | 0.09 | $0.09 | 192174 |
| 2026-04-07 | 0.09 | $0.08 | 130498 |
| 2026-04-06 | 0.09 | $0.08 | 215497 |
| 2026-04-02 | 0.08 | $0.08 | 33072 |
| 2026-04-01 | 0.08 | $0.08 | 141796 |
| 2026-03-31 | 0.07 | $0.08 | 240422 |
| 2026-03-30 | 0.07 | $0.08 | 134818 |
| 2026-03-27 | 0.07 | $0.08 | 412824 |
| 2026-03-26 | 0.06 | $0.10 | 318490 |
| 2026-03-25 | 0.06 | $0.12 | 72400 |
| 2026-03-24 | 0.05 | $0.11 | 473381 |
| 2026-03-23 | 0.05 | $0.11 | 484668 |
| 2026-03-20 | 0.04 | $0.11 | 358945 |
| 2026-03-19 | 0.04 | $0.13 | 453319 |
| 2026-03-18 | 0.03 | $0.09 | 313277 |
| 2026-03-17 | 0.03 | $0.09 | 374928 |
| 2026-03-16 | 0.02 | $0.10 | 1.4M |
| 2026-03-13 | 0.02 | $0.07 | 577839 |
| 2026-03-12 | 0.01 | $0.06 | 423342 |
| 2026-03-11 | 0.01 | $0.06 | 389407 |
| 2026-03-10 | 0.01 | $0.04 | 592233 |
| 2026-03-09 | 0.01 | $0.04 | 1.1M |
| 2026-03-06 | 0.01 | $0.01 | 4.3M |
| 2026-03-05 | 0.01 | $0.01 | 4.1M |
| 2026-03-04 | 0.01 | $0.01 | 3.2M |
| 2026-03-03 | 0.01 | $0.00 | 334607 |
| 2026-03-02 | 0.01 | $0.00 | 798500 |
| 2026-02-27 | 0.01 | $0.01 | 694638 |
| 2026-02-26 | 0.01 | $0.00 | 3.1M |
| 2026-02-25 | 0.01 | $0.01 | 2.7M |
| 2026-02-24 | 0.01 | $0.01 | 656713 |
| 2026-02-23 | 0.01 | $0.00 | 285127 |
| 2026-02-20 | 0.01 | $0.01 | 920375 |
| 2026-02-19 | 0.01 | $0.00 | 1.4M |
| 2026-02-18 | 0.01 | $0.00 | 423595 |
| 2026-02-17 | 0.01 | $0.01 | 783114 |
| 2026-02-13 | 0.01 | $0.00 | 600000 |
| 2026-02-12 | 0.01 | $0.00 | 2.6M |
| 2026-02-11 | 0.02 | $0.01 | 1.7M |
| 2026-02-10 | 0.02 | $0.01 | 1.6M |
| 2026-02-09 | 0.02 | $0.01 | 4.6M |
| 2026-02-06 | 0.02 | $0.01 | 462595 |
| 2026-02-05 | 0.02 | $0.01 | 8.3M |
| 2026-02-04 | 0.02 | $0.01 | 12.9M |
| 2026-02-03 | 0.03 | $0.01 | 4.7M |
| 2026-02-02 | 0.03 | $0.01 | 677346 |
| 2026-01-30 | 0.03 | $0.01 | 1.8M |
| 2026-01-29 | 0.03 | $0.02 | 1.9M |
| 2026-01-28 | 0.03 | $0.01 | 2.6M |
| 2026-01-27 | 0.03 | $0.01 | 9.1M |
| 2026-01-26 | 0.03 | $0.02 | 671000 |
| 2026-01-23 | 0.04 | $0.02 | 1.1M |
| 2026-01-22 | 0.04 | $0.01 | 1.8M |
| 2026-01-21 | 0.04 | $0.02 | 1.7M |
| 2026-01-20 | 0.04 | $0.03 | 128175 |
| 2026-01-16 | 0.04 | $0.04 | 50000 |
| 2026-01-15 | 0.04 | $0.05 | 50000 |
| 2026-01-14 | 0.04 | $0.04 | 50000 |
| 2026-01-13 | 0.05 | $0.04 | 50000 |
| 2026-01-12 | 0.05 | $0.04 | 106700 |
| 2026-01-09 | 0.05 | $0.04 | 16400 |
| 2026-01-08 | 0.05 | $0.03 | 15000 |
| 2026-01-07 | 0.05 | $0.03 | 50700 |
| 2026-01-06 | 0.05 | $0.05 | 19000 |
| 2026-01-05 | 0.05 | $0.04 | 38000 |
| 2026-01-02 | 0.05 | $0.04 | 147400 |
| 2025-12-31 | 0.05 | $0.04 | 147500 |
| 2025-12-30 | 0.05 | $0.03 | 129491 |
| 2025-12-29 | 0.06 | $0.05 | 35277 |
| 2025-12-26 | 0.06 | $0.05 | 7750 |
| 2025-12-24 | 0.06 | $0.05 | 100600 |
| 2025-12-23 | 0.06 | $0.05 | 20094 |
| 2025-12-22 | 0.07 | $0.06 | 88595 |
| 2025-12-19 | 0.07 | $0.05 | 71535 |
| 2025-12-18 | 0.07 | $0.06 | 71535 |
| 2025-12-17 | 0.08 | $0.05 | 112035 |
| 2025-12-16 | 0.08 | $0.05 | 100098 |
| 2025-12-15 | 0.08 | $0.07 | 67883 |
| 2025-12-12 | 0.08 | $0.07 | 95862 |
| 2025-12-11 | 0.09 | $0.05 | 95653 |
| 2025-12-10 | 0.09 | $0.05 | 8500 |
| 2025-12-09 | 0.10 | $0.05 | 359804 |
| 2025-12-08 | 0.10 | $0.07 | 69621 |
| 2025-12-05 | 0.10 | $0.05 | 70671 |
| 2025-12-04 | 0.11 | $0.06 | 7500 |
| 2025-12-03 | 0.11 | $0.05 | 52729 |
| 2025-12-02 | 0.11 | $0.06 | 112383 |
| 2025-12-01 | 0.12 | $0.06 | 86050 |
| 2025-11-28 | 0.12 | $0.10 | — |
| 2025-11-26 | 0.12 | $0.10 | 600 |
| 2025-11-25 | 0.13 | $0.10 | 135968 |
| 2025-11-24 | 0.13 | $0.10 | 58235 |
| 2025-11-21 | 0.13 | $0.11 | 2675 |
| 2025-11-20 | 0.13 | $0.12 | 67852 |
| 2025-11-19 | 0.14 | $0.13 | 52750 |
| 2025-11-18 | 0.14 | $0.11 | 52750 |
| 2025-11-17 | 0.14 | $0.14 | 76841 |
| 2025-11-14 | 0.14 | $0.08 | 25008 |
| 2025-11-13 | 0.14 | $0.13 | 4292 |
| 2025-11-12 | 0.14 | $0.14 | 1700 |
| 2025-11-11 | 0.15 | $0.14 | 2100 |
| 2025-11-10 | 0.15 | $0.12 | 144800 |
| 2025-11-07 | 0.15 | $0.14 | 19306 |
| 2025-11-06 | 0.15 | $0.13 | 19898 |
| 2025-11-05 | 0.15 | $0.14 | 15000 |
| 2025-11-04 | 0.15 | $0.14 | 127550 |
| 2025-11-03 | 0.15 | $0.14 | 37632 |
| 2025-10-31 | 0.16 | $0.15 | 10063 |
| 2025-10-30 | 0.16 | $0.14 | 26884 |
| 2025-10-29 | 0.16 | $0.15 | 7940 |
| 2025-10-28 | 0.16 | $0.15 | 38878 |
| 2025-10-27 | 0.16 | $0.15 | 83750 |
| 2025-10-24 | 0.16 | $0.15 | 14607 |
| 2025-10-23 | 0.16 | $0.15 | 30380 |
| 2025-10-22 | 0.16 | $0.16 | 3704 |
| 2025-10-21 | 0.16 | $0.15 | 50738 |
| 2025-10-20 | 0.17 | $0.16 | 83269 |
| 2025-10-17 | 0.17 | $0.15 | 23500 |
| 2025-10-16 | 0.17 | $0.14 | 88004 |
| 2025-10-15 | 0.17 | $0.16 | 12300 |
| 2025-10-14 | 0.17 | $0.16 | 610 |
| 2025-10-13 | 0.17 | $0.17 | 27842 |
| 2025-10-10 | 0.17 | $0.17 | 22168 |
| 2025-10-09 | 0.17 | $0.17 | 501 |
| 2025-10-08 | 0.17 | $0.17 | 40200 |
| 2025-10-07 | 0.17 | $0.16 | 35299 |
| 2025-10-06 | 0.17 | $0.16 | 55501 |
| 2025-10-03 | 0.17 | $0.17 | 1000 |
| 2025-10-02 | 0.17 | $0.15 | 12425 |
| 2025-10-01 | 0.17 | $0.18 | 13250 |
| 2025-09-30 | 0.17 | $0.16 | 59300 |
| 2025-09-29 | 0.17 | $0.17 | 28963 |
| 2025-09-26 | 0.17 | $0.17 | 43500 |
| 2025-09-25 | 0.17 | $0.18 | 34902 |
| 2025-09-24 | 0.17 | $0.19 | 125 |
| 2025-09-23 | 0.17 | $0.19 | 14000 |
| 2025-09-22 | 0.17 | $0.17 | 43100 |
| 2025-09-19 | 0.17 | $0.20 | 74373 |
| 2025-09-18 | 0.17 | $0.17 | 52854 |
| 2025-09-17 | 0.18 | $0.16 | 133205 |
| 2025-09-16 | 0.18 | $0.15 | 115478 |
| 2025-09-15 | 0.18 | $0.15 | 93682 |
| 2025-09-12 | 0.19 | $0.18 | 58870 |
| 2025-09-11 | 0.19 | $0.15 | 87424 |
| 2025-09-10 | 0.19 | $0.17 | 11500 |
| 2025-09-09 | 0.19 | $0.15 | 32897 |
| 2025-09-08 | 0.19 | $0.17 | 71178 |
| 2025-09-05 | 0.20 | $0.17 | 10009 |
| 2025-09-04 | 0.20 | $0.17 | 15885 |
| 2025-09-03 | 0.20 | $0.17 | 106413 |
| 2025-09-02 | 0.20 | $0.18 | 5690 |
| 2025-08-29 | 0.20 | $0.18 | 8144 |
| 2025-08-28 | 0.21 | $0.19 | 2300 |
| 2025-08-27 | 0.21 | $0.19 | 41648 |
| 2025-08-26 | 0.21 | $0.19 | 62564 |
| 2025-08-25 | 0.21 | $0.20 | 4038 |
| 2025-08-22 | 0.21 | $0.21 | 63450 |
| 2025-08-21 | 0.22 | $0.20 | 53330 |
| 2025-08-20 | 0.22 | $0.20 | 42415 |
| 2025-08-19 | 0.23 | $0.22 | 25000 |
| 2025-08-18 | 0.23 | $0.22 | 25174 |
| 2025-08-15 | 0.23 | $0.20 | 17230 |
| 2025-08-14 | 0.23 | $0.19 | 17592 |
| 2025-08-13 | 0.24 | $0.21 | 18600 |
| 2025-08-12 | 0.24 | $0.19 | 67560 |
| 2025-08-11 | 0.25 | $0.23 | 87953 |
| 2025-08-08 | 0.25 | $0.21 | 41500 |
| 2025-08-07 | 0.26 | $0.20 | 21200 |
| 2025-08-06 | 0.26 | $0.22 | 21640 |
| 2025-08-05 | 0.27 | $0.20 | 60 |
| 2025-08-04 | 0.28 | $0.20 | 58893 |
| 2025-08-01 | 0.28 | $0.24 | 65550 |
| 2025-07-31 | 0.29 | $0.20 | 42299 |
| 2025-07-30 | 0.30 | $0.25 | 17053 |
| 2025-07-29 | 0.30 | $0.25 | 45500 |
| 2025-07-28 | 0.30 | $0.25 | 31520 |
| 2025-07-25 | 0.31 | $0.26 | 2000 |
| 2025-07-24 | 0.32 | $0.28 | — |
| 2025-07-23 | 0.32 | $0.28 | 32500 |
| 2025-07-22 | 0.33 | $0.28 | 58611 |
| 2025-07-21 | 0.33 | $0.24 | 56612 |
| 2025-07-18 | 0.34 | $0.27 | 42750 |
| 2025-07-17 | 0.35 | $0.29 | 36025 |
| 2025-07-16 | 0.36 | $0.30 | 12000 |
| 2025-07-15 | 0.36 | $0.30 | 13301 |
| 2025-07-14 | 0.37 | $0.31 | 30775 |
| 2025-07-11 | 0.37 | $0.32 | 3145 |
| 2025-07-10 | 0.37 | $0.34 | 850 |
| 2025-07-09 | 0.38 | $0.33 | 7900 |
| 2025-07-08 | 0.38 | $0.33 | 12900 |
| 2025-07-07 | 0.39 | $0.35 | 8310 |
| 2025-07-03 | 0.40 | $0.35 | 19122 |
| 2025-07-02 | 0.40 | $0.35 | 43000 |
| 2025-07-01 | 0.41 | $0.33 | 100 |
| 2025-06-30 | 0.42 | $0.33 | 42253 |
| 2025-06-27 | 0.43 | $0.38 | 26250 |
| 2025-06-26 | 0.44 | $0.41 | — |
| 2025-06-25 | 0.44 | $0.41 | 21500 |
| 2025-06-24 | 0.44 | $0.35 | 25900 |
| 2025-06-23 | 0.45 | $0.35 | 42452 |
| 2025-06-20 | 0.46 | $0.50 | 90000 |
| 2025-06-18 | 0.46 | $0.39 | 22739 |
| 2025-06-17 | 0.46 | $0.44 | 32520 |
| 2025-06-16 | 0.47 | $0.38 | 28137 |
| 2025-06-13 | 0.49 | $0.38 | — |
| 2025-06-12 | 0.50 | $0.38 | — |
| 2025-06-11 | 0.52 | $0.38 | 123500 |
| 2025-06-10 | 0.53 | $0.46 | 21000 |
| 2025-06-09 | 0.55 | $0.46 | 21541 |
| 2025-06-06 | 0.56 | $0.50 | 73250 |
| 2025-06-05 | 0.57 | $0.41 | 11000 |
| 2025-06-04 | 0.58 | $0.51 | 25530 |
| 2025-06-03 | 0.59 | $0.50 | 10980 |
| 2025-06-02 | 0.60 | $0.50 | 6780 |
| 2025-05-30 | 0.61 | $0.50 | 14300 |
| 2025-05-29 | 0.62 | $0.55 | 32079 |
| 2025-05-28 | 0.62 | $0.45 | — |
| 2025-05-27 | 0.63 | $0.45 | 14048 |
| 2025-05-23 | 0.65 | $0.53 | 11290 |
| 2025-05-22 | 0.65 | $0.58 | 35055 |
| 2025-05-21 | 0.66 | $0.37 | 26998 |
| 2025-05-20 | 0.68 | $0.58 | 16100 |
| 2025-05-19 | 0.68 | $0.60 | 16386 |
| 2025-05-16 | 0.69 | $0.68 | 4700 |
| 2025-05-15 | 0.69 | $0.69 | 1680 |
| 2025-05-14 | 0.69 | $0.67 | 17718 |
| 2025-05-13 | 0.68 | $0.69 | 14006 |
| 2025-05-12 | 0.67 | $0.70 | 3385 |
| 2025-05-09 | 0.66 | $0.70 | 9237 |
| 2025-05-08 | 0.65 | $0.70 | 11780 |
| 2025-05-07 | 0.64 | $0.69 | 2914 |
| 2025-05-06 | 0.63 | $0.68 | 1209 |
| 2025-05-05 | 0.61 | $0.68 | 7797 |
| 2025-05-02 | 0.59 | $0.68 | 4520 |
| 2025-05-01 | 0.57 | $0.66 | 16970 |
| 2025-04-30 | 0.56 | $0.67 | 6075 |
| 2025-04-29 | 0.54 | $0.70 | 31531 |
| 2025-04-28 | 0.52 | $0.69 | 5882 |
| 2025-04-25 | 0.50 | $0.69 | 5000 |
| 2025-04-24 | 0.48 | $0.69 | 12270 |
| 2025-04-23 | 0.46 | $0.74 | 19755 |
| 2025-04-22 | 0.43 | $0.70 | 6992 |
| 2025-04-21 | 0.41 | $0.69 | 121790 |
| 2025-04-17 | 0.39 | $0.70 | 59670 |
| 2025-04-16 | 0.37 | $0.67 | 45872 |
| 2025-04-15 | 0.35 | $0.54 | 18203 |
| 2025-04-14 | 0.34 | $0.51 | 14341 |
| 2025-04-11 | 0.32 | $0.46 | 18892 |
| 2025-04-10 | 0.31 | $0.45 | 6967 |
| 2025-04-09 | 0.30 | $0.48 | 19060 |
| 2025-04-08 | 0.29 | $0.49 | 23650 |
| 2025-04-07 | 0.28 | $0.37 | 18550 |
| 2025-04-04 | 0.28 | $0.32 | 26476 |
| 2025-04-03 | 0.28 | $0.31 | 26863 |
| 2025-04-02 | 0.27 | $0.29 | 23023 |
| 2025-04-01 | 0.27 | $0.29 | — |
| 2025-03-31 | 0.27 | $0.29 | 1673 |
| 2025-03-28 | 0.27 | $0.29 | 3000 |
| 2025-03-27 | 0.26 | $0.27 | 71790 |
| 2025-03-26 | 0.26 | $0.30 | 18700 |
| 2025-03-25 | 0.26 | $0.28 | 51713 |
| 2025-03-24 | 0.26 | $0.26 | 175 |
| 2025-03-21 | 0.26 | $0.25 | 1100 |
| 2025-03-20 | 0.26 | $0.28 | 16081 |
| 2025-03-19 | 0.26 | $0.27 | 119800 |
| 2025-03-18 | 0.26 | $0.26 | 9840 |
| 2025-03-17 | 0.25 | $0.27 | 5500 |
| 2025-03-14 | 0.25 | $0.26 | 68030 |
| 2025-03-13 | 0.25 | $0.27 | 18360 |
| 2025-03-12 | 0.25 | $0.27 | 27650 |
| 2025-03-11 | 0.25 | $0.27 | 45666 |
| 2025-03-10 | 0.25 | $0.26 | 9607 |
| 2025-03-07 | 0.25 | $0.27 | 14834 |
| 2025-03-06 | 0.25 | $0.23 | — |
| 2025-03-05 | 0.25 | $0.23 | 78559 |
| 2025-03-04 | 0.25 | $0.24 | 9995 |
| 2025-03-03 | 0.25 | $0.27 | 7000 |
| 2025-02-28 | 0.25 | $0.26 | 34891 |
| 2025-02-27 | 0.25 | $0.23 | 34273 |
| 2025-02-26 | 0.25 | $0.26 | 69384 |
| 2025-02-25 | 0.25 | $0.26 | 27000 |
| 2025-02-24 | 0.25 | $0.26 | 27000 |
| 2025-02-21 | 0.25 | $0.24 | 27000 |
| 2025-02-20 | 0.25 | $0.26 | 79010 |
| 2025-02-19 | 0.24 | $0.24 | — |
| 2025-02-18 | 0.24 | $0.24 | 66460 |
| 2025-02-14 | 0.25 | $0.25 | 5200 |
| 2025-02-13 | 0.25 | $0.26 | 384 |
| 2025-02-12 | 0.25 | $0.26 | 20000 |
| 2025-02-11 | 0.24 | $0.23 | 61783 |
| 2025-02-10 | 0.25 | $0.27 | 151700 |
| 2025-02-07 | 0.24 | $0.27 | 1800 |
| 2025-02-06 | 0.24 | $0.25 | — |
| 2025-02-05 | 0.24 | $0.25 | 49515 |
| 2025-02-04 | 0.24 | $0.23 | 500 |
| 2025-02-03 | 0.25 | $0.24 | 33625 |
| 2025-01-31 | 0.24 | $0.22 | 4460 |
| 2025-01-30 | 0.24 | $0.24 | 287930 |
| 2025-01-29 | 0.24 | $0.24 | 7050 |
| 2025-01-28 | 0.25 | $0.24 | 9000 |
| 2025-01-27 | 0.25 | $0.25 | 1250 |
| 2025-01-24 | 0.25 | $0.24 | 19349 |
| 2025-01-23 | 0.25 | $0.25 | 10455 |
| 2025-01-22 | 0.25 | $0.25 | 5316 |
| 2025-01-21 | 0.25 | $0.24 | 15990 |
| 2025-01-17 | 0.25 | $0.24 | 25612 |
| 2025-01-16 | 0.25 | $0.27 | 5290 |
| 2025-01-15 | 0.25 | $0.25 | 5512 |
| 2025-01-14 | 0.25 | $0.24 | 5512 |
| 2025-01-13 | 0.25 | $0.24 | 8500 |
| 2025-01-10 | 0.26 | $0.24 | 2500 |
| 2025-01-08 | 0.26 | $0.24 | 21683 |
| 2025-01-07 | 0.26 | $0.27 | 1850 |
| 2025-01-06 | 0.26 | $0.27 | 36000 |
| 2025-01-03 | 0.26 | $0.24 | 36000 |
| 2025-01-02 | 0.26 | $0.23 | 36000 |
| 2024-12-31 | 0.26 | $0.23 | 1410 |
| 2024-12-30 | 0.26 | $0.23 | 53100 |
| 2024-12-27 | 0.26 | $0.27 | 28179 |
| 2024-12-26 | 0.26 | $0.24 | 28179 |
| 2024-12-24 | 0.26 | $0.28 | 28179 |
| 2024-12-23 | 0.26 | $0.23 | 101000 |
| 2024-12-20 | 0.26 | $0.28 | 6500 |
| 2024-12-19 | 0.26 | $0.27 | 4074 |
| 2024-12-18 | 0.26 | $0.27 | — |
| 2024-12-17 | 0.26 | $0.27 | 7045 |
| 2024-12-16 | 0.26 | $0.27 | 12500 |
| 2024-12-13 | 0.25 | $0.26 | 12500 |
| 2024-12-12 | 0.26 | $0.26 | 12500 |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | 12500 |
| 2024-12-09 | 0.26 | $0.26 | 26500 |
| 2024-12-06 | 0.26 | $0.26 | 56412 |
| 2024-12-05 | 0.26 | $0.24 | 2500 |
| 2024-12-04 | 0.26 | $0.24 | 3000 |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | 29324 |
| 2024-11-29 | 0.26 | $0.27 | 5000 |
| 2024-11-27 | 0.26 | $0.27 | 7500 |
| 2024-11-26 | 0.26 | $0.26 | 2500 |
| 2024-11-25 | 0.26 | $0.26 | 8504 |
| 2024-11-22 | 0.26 | $0.23 | 25025 |
| 2024-11-21 | 0.26 | $0.23 | 2200 |
| 2024-11-20 | 0.26 | $0.23 | 3608 |
| 2024-11-19 | 0.27 | $0.26 | 2200 |
| 2024-11-18 | 0.27 | $0.26 | 2307 |
| 2024-11-15 | 0.26 | $0.27 | — |
| 2024-11-14 | 0.26 | $0.27 | — |
| 2024-11-13 | 0.26 | $0.27 | 1500 |
| 2024-11-12 | 0.26 | $0.27 | 3075 |
| 2024-11-11 | 0.27 | $0.27 | 1511 |
| 2024-11-08 | 0.26 | $0.27 | 1192 |
| 2024-11-07 | 0.26 | $0.25 | 270 |
| 2024-11-06 | 0.26 | $0.23 | 3000 |
| 2024-11-05 | 0.26 | $0.27 | — |
| 2024-11-04 | 0.26 | $0.27 | 145 |
| 2024-11-01 | 0.26 | $0.27 | 145 |
| 2024-10-31 | 0.26 | $0.27 | 18200 |
| 2024-10-30 | 0.26 | $0.27 | 740 |
| 2024-10-29 | 0.27 | $0.27 | 2100 |
| 2024-10-28 | 0.27 | $0.24 | 740 |
| 2024-10-25 | 0.27 | $0.28 | 740 |
| 2024-10-24 | 0.27 | $0.28 | 740 |
| 2024-10-23 | 0.27 | $0.28 | 740 |
| 2024-10-22 | 0.27 | $0.28 | 5250 |
| 2024-10-21 | 0.27 | $0.21 | 64928 |
| 2024-10-18 | 0.27 | $0.23 | 14181 |
| 2024-10-17 | 0.27 | $0.28 | 6850 |
| 2024-10-16 | 0.27 | $0.30 | — |
| 2024-10-15 | 0.27 | $0.30 | 11401 |
| 2024-10-14 | 0.26 | $0.23 | 11401 |
| 2024-10-11 | 0.26 | $0.23 | 11401 |
| 2024-10-10 | 0.26 | $0.23 | 11401 |
| 2024-10-09 | 0.26 | $0.24 | 250 |
| 2024-10-08 | 0.25 | $0.28 | 15993 |
| 2024-10-07 | 0.25 | $0.28 | 50580 |
| 2024-10-04 | 0.25 | $0.29 | 1010 |
| 2024-10-03 | 0.24 | $0.26 | 2866 |
| 2024-10-02 | 0.24 | $0.32 | 1882 |
| 2024-10-01 | 0.23 | $0.27 | — |
| 2024-09-30 | 0.23 | $0.27 | 3510 |
| 2024-09-27 | 0.22 | $0.26 | 11998 |
| 2024-09-26 | 0.22 | $0.28 | 22796 |
| 2024-09-25 | 0.22 | $0.28 | 63516 |
| 2024-09-24 | 0.21 | $0.30 | 55264 |
| 2024-09-23 | 0.21 | $0.33 | 216122 |
| 2024-09-20 | 0.20 | $0.22 | 39075 |
| 2024-09-19 | 0.20 | $0.23 | 41210 |
| 2024-09-18 | 0.20 | $0.20 | 20990 |
| 2024-09-17 | 0.20 | $0.19 | 13300 |
| 2024-09-16 | 0.20 | $0.21 | 12310 |
| 2024-09-13 | 0.20 | $0.21 | 12500 |
| 2024-09-12 | 0.20 | $0.20 | 31925 |
| 2024-09-11 | 0.20 | $0.20 | 10000 |
| 2024-09-10 | 0.20 | $0.20 | 10399 |
| 2024-09-09 | 0.20 | $0.21 | 30300 |
| 2024-09-06 | 0.20 | $0.19 | 966 |
| 2024-09-05 | 0.20 | $0.17 | 32900 |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | 17100 |
| 2024-08-30 | 0.20 | $0.20 | 17100 |
| 2024-08-29 | 0.20 | $0.20 | 17100 |
| 2024-08-28 | 0.21 | $0.20 | 17200 |
| 2024-08-27 | 0.21 | $0.20 | 64395 |
| 2024-08-26 | 0.21 | $0.18 | 820 |
| 2024-08-23 | 0.21 | $0.18 | 12500 |
| 2024-08-22 | 0.21 | $0.20 | 15040 |
| 2024-08-21 | 0.22 | $0.22 | 178517 |
| 2024-08-20 | 0.22 | $0.20 | 9030 |
| 2024-08-19 | 0.22 | $0.20 | 36350 |
| 2024-08-16 | 0.22 | $0.20 | 3000 |
| 2024-08-15 | 0.22 | $0.23 | 11010 |
| 2024-08-14 | 0.22 | $0.19 | 6135 |
| 2024-08-13 | 0.23 | $0.18 | 33950 |
| 2024-08-12 | 0.23 | $0.24 | 36572 |
| 2024-08-09 | 0.23 | $0.22 | 30790 |
| 2024-08-08 | 0.24 | $0.22 | 3000 |
| 2024-08-07 | 0.24 | $0.23 | 37210 |
| 2024-08-06 | 0.24 | $0.20 | 15000 |
| 2024-08-05 | 0.24 | $0.20 | 25225 |
| 2024-08-02 | 0.25 | $0.20 | 25000 |
| 2024-08-01 | 0.25 | $0.24 | 21720 |
| 2024-07-31 | 0.25 | $0.23 | 22285 |
| 2024-07-30 | 0.24 | $0.21 | 35700 |
| 2024-07-29 | 0.25 | $0.24 | 18845 |
| 2024-07-26 | 0.25 | $0.24 | 18845 |
| 2024-07-25 | 0.25 | $0.24 | 27535 |
| 2024-07-24 | 0.25 | $0.25 | 1030 |
| 2024-07-23 | 0.25 | $0.25 | 78519 |
| 2024-07-22 | 0.26 | $0.20 | 36595 |
| 2024-07-19 | 0.26 | $0.26 | 12860 |
| 2024-07-18 | 0.26 | $0.23 | 18900 |
| 2024-07-17 | 0.27 | $0.24 | 13394 |
| 2024-07-16 | 0.27 | $0.29 | 97500 |
| 2024-07-15 | 0.28 | $0.30 | 69290 |
| 2024-07-12 | 0.28 | $0.30 | 12800 |
| 2024-07-11 | 0.28 | $0.30 | 25395 |
| 2024-07-10 | 0.28 | $0.22 | 21643 |
| 2024-07-09 | 0.29 | $0.22 | 21000 |
| 2024-07-08 | 0.29 | $0.25 | 88385 |
| 2024-07-05 | 0.30 | $0.22 | 22492 |
| 2024-07-03 | 0.30 | $0.21 | 56010 |
| 2024-07-02 | 0.32 | $0.22 | 16259 |
| 2024-07-01 | 0.32 | $0.25 | 17500 |
| 2024-06-28 | 0.33 | $0.25 | 37231 |
| 2024-06-27 | 0.33 | $0.30 | 102525 |
| 2024-06-26 | 0.33 | $0.25 | 205000 |
| 2024-06-25 | 0.34 | $0.30 | — |
| 2024-06-24 | 0.34 | $0.30 | 5339 |
| 2024-06-21 | 0.34 | $0.30 | 9074 |
| 2024-06-20 | 0.35 | $0.27 | 32519 |
| 2024-06-14 | 0.35 | $0.35 | 35100 |
| 2024-06-13 | 0.35 | $0.32 | 6000 |
| 2024-06-12 | 0.35 | $0.38 | 107775 |
| 2024-06-11 | 0.35 | $0.32 | 26500 |
| 2024-06-10 | 0.35 | $0.39 | 6626 |
| 2024-06-07 | 0.35 | $0.35 | 29077 |
| 2024-06-06 | 0.35 | $0.30 | 11200 |
| 2024-06-05 | 0.35 | $0.30 | 9683 |
| 2024-06-04 | 0.35 | $0.36 | 420 |
| 2024-06-03 | 0.35 | $0.36 | 49050 |
| 2024-05-31 | 0.35 | $0.43 | 87089 |
| 2024-05-30 | 0.34 | $0.35 | 37200 |
| 2024-05-29 | 0.36 | $0.35 | 37950 |
| 2024-05-24 | 0.35 | $0.35 | 32000 |
| 2024-05-23 | 0.34 | $0.33 | 15004 |
| 2024-05-22 | 0.33 | $0.33 | 42504 |
| 2024-05-21 | 0.33 | $0.35 | 21410 |
| 2024-05-20 | 0.32 | $0.40 | 45550 |
| 2024-05-17 | 0.31 | $0.34 | 35000 |
| 2024-05-16 | 0.30 | $0.33 | 32000 |
| 2024-05-15 | 0.30 | $0.33 | 60270 |
| 2024-05-14 | 0.29 | $0.31 | 96855 |
| 2024-05-13 | 0.28 | $0.48 | 69450 |
| 2024-05-10 | 0.26 | $0.34 | 40727 |
| 2024-05-09 | 0.26 | $0.35 | 64740 |
| 2024-05-08 | 0.25 | $0.32 | 60000 |
| 2024-05-07 | 0.24 | $0.32 | 13195 |
| 2024-05-06 | 0.24 | $0.30 | 14570 |
| 2024-05-03 | 0.23 | $0.30 | 50934 |
| 2024-05-02 | 0.23 | $0.30 | 87823 |
| 2024-05-01 | 0.22 | $0.28 | 104752 |
| 2024-04-30 | 0.22 | $0.77 | 79195 |
| 2024-04-29 | 0.19 | $0.17 | 53510 |
| 2024-04-26 | 0.20 | $0.19 | 26200 |
| 2024-04-25 | 0.20 | $0.19 | 10000 |
| 2024-04-24 | 0.20 | $0.17 | 21900 |
| 2024-04-23 | 0.19 | $0.17 | 26664 |
| 2024-04-22 | 0.20 | $0.21 | 23542 |
| 2024-04-19 | 0.20 | $0.21 | 1500 |
| 2024-04-18 | 0.20 | $0.20 | 17508 |
| 2024-04-17 | 0.20 | $0.16 | 17000 |
| 2024-04-16 | 0.21 | $0.16 | 29000 |
| 2024-04-15 | 0.21 | $0.18 | 40454 |
| 2024-04-12 | 0.21 | $0.17 | 500 |
| 2024-04-11 | 0.21 | $0.20 | 47385 |
| 2024-04-10 | 0.21 | $0.18 | 31900 |
| 2024-04-09 | 0.21 | $0.22 | 5000 |
| 2024-04-08 | 0.20 | $0.22 | 17900 |
| 2024-04-05 | 0.20 | $0.20 | 35700 |
| 2024-04-04 | 0.20 | $0.24 | 25450 |
| 2024-04-03 | 0.20 | $0.21 | 14340 |
| 2024-04-02 | 0.20 | $0.23 | 6051 |
| 2024-04-01 | 0.20 | $0.25 | 4000 |
| 2024-03-28 | 0.20 | $0.15 | 73500 |
| 2024-03-26 | 0.20 | $0.18 | 19800 |
| 2024-03-25 | 0.21 | $0.16 | 79320 |
| 2024-03-22 | 0.22 | $0.25 | 5648 |
| 2024-03-21 | 0.22 | $0.19 | 36815 |
| 2024-03-20 | 0.22 | $0.22 | 3200 |
| 2024-03-19 | 0.22 | $0.27 | 1000 |
| 2024-03-18 | 0.22 | $0.23 | 18300 |
| 2024-03-15 | 0.22 | $0.22 | 30250 |
| 2024-03-14 | 0.22 | $0.16 | 49700 |
| 2024-03-13 | 0.22 | $0.16 | 165 |
| 2024-03-12 | 0.23 | $0.20 | 8000 |
| 2024-03-11 | 0.24 | $0.18 | 1200 |
| 2024-03-07 | 0.24 | $0.19 | 30500 |
| 2024-03-06 | 0.25 | $0.18 | 15850 |
| 2024-03-05 | 0.25 | $0.20 | 3400 |
| 2024-03-04 | 0.25 | $0.18 | 16513 |
| 2024-03-01 | 0.26 | $0.26 | 23499 |
| 2024-02-29 | 0.26 | $0.25 | 19300 |
| 2024-02-28 | 0.26 | $0.20 | 5026 |
| 2024-02-27 | 0.27 | $0.22 | 5967 |
| 2024-02-26 | 0.27 | $0.30 | — |
| 2024-02-23 | 0.27 | $0.30 | 31000 |
| 2024-02-22 | 0.27 | $0.20 | 85200 |
| 2024-02-21 | 0.28 | $0.25 | 11984 |
| 2024-02-20 | 0.28 | $0.20 | 7547 |
| 2024-02-16 | 0.29 | $0.29 | 1040 |
| 2024-02-15 | 0.29 | $0.25 | 25000 |
| 2024-02-14 | 0.30 | $0.25 | 22000 |
| 2024-02-13 | 0.30 | $0.25 | 7293 |
| 2024-02-12 | 0.30 | $0.28 | 2675 |
| 2024-02-09 | 0.30 | $0.30 | 3500 |
| 2024-02-08 | 0.31 | $0.30 | 11435 |
| 2024-02-07 | 0.31 | $0.25 | 117000 |
| 2024-02-06 | 0.31 | $0.26 | 11500 |
| 2024-02-05 | 0.32 | $0.30 | 20395 |
| 2024-02-02 | 0.32 | $0.30 | 3880 |
| 2024-02-01 | 0.32 | $0.28 | 5000 |
| 2024-01-31 | 0.32 | $0.29 | 40743 |
| 2024-01-30 | 0.32 | $0.30 | 5300 |
| 2024-01-29 | 0.32 | $0.28 | 91125 |
| 2024-01-26 | 0.33 | $0.33 | 138550 |
| 2024-01-25 | 0.33 | $0.28 | 71673 |
| 2024-01-24 | 0.33 | $0.32 | 7996 |
| 2024-01-23 | 0.33 | $0.35 | — |
| 2024-01-22 | 0.33 | $0.35 | 19750 |
| 2024-01-19 | 0.33 | $0.35 | 1470 |
| 2024-01-18 | 0.33 | $0.30 | 11001 |
| 2024-01-17 | 0.33 | $0.31 | 15050 |
| 2024-01-16 | 0.33 | $0.34 | 33500 |
| 2024-01-12 | 0.33 | $0.32 | 53296 |
| 2024-01-11 | 0.33 | $0.33 | 33000 |
| 2024-01-10 | 0.33 | $0.33 | 3941 |
| 2024-01-09 | 0.33 | $0.35 | 5100 |
| 2024-01-08 | 0.32 | $0.35 | 18365 |
| 2024-01-05 | 0.32 | $0.30 | 20100 |
| 2024-01-04 | 0.33 | $0.35 | — |
| 2024-01-03 | 0.33 | $0.35 | 30300 |
| 2024-01-02 | 0.33 | $0.29 | 17409 |
| 2023-12-29 | 0.33 | $0.35 | 47001 |
| 2023-12-28 | 0.33 | $0.30 | 65225 |
| 2023-12-27 | 0.33 | $0.35 | 30172 |
| 2023-12-26 | 0.33 | $0.35 | 30125 |
| 2023-12-22 | 0.32 | $0.34 | 8450 |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.32 | $0.33 | 14460 |
| 2023-12-19 | 0.32 | $0.34 | 1800 |
| 2023-12-18 | 0.32 | $0.30 | 26000 |
| 2023-12-15 | 0.32 | $0.30 | 49500 |
| 2023-12-14 | 0.32 | $0.32 | 150036 |
| 2023-12-13 | 0.32 | $0.30 | 25395 |
| 2023-12-12 | 0.32 | $0.29 | 3750 |
| 2023-12-11 | 0.32 | $0.33 | 13600 |
| 2023-12-08 | 0.33 | $0.30 | 10900 |
| 2023-12-07 | 0.33 | $0.30 | 20200 |
| 2023-12-06 | 0.33 | $0.39 | 2000 |
| 2023-12-05 | 0.32 | $0.38 | 28950 |
| 2023-12-04 | 0.32 | $0.35 | — |
| 2023-12-01 | 0.32 | $0.35 | 25696 |
| 2023-11-30 | 0.32 | $0.32 | 2100 |
| 2023-11-29 | 0.32 | $0.32 | 17270 |
| 2023-11-28 | 0.32 | $0.32 | 9600 |
| 2023-11-27 | 0.32 | $0.26 | 9000 |
| 2023-11-24 | 0.32 | $0.26 | 5726 |
| 2023-11-22 | 0.32 | $0.31 | 92429 |
| 2023-11-21 | 0.32 | $0.30 | 16930 |
| 2023-11-20 | 0.32 | $0.35 | 950 |
| 2023-11-17 | 0.32 | $0.33 | 17600 |
| 2023-11-16 | 0.31 | $0.26 | 5000 |
| 2023-11-15 | 0.32 | $0.35 | 14890 |
| 2023-11-14 | 0.31 | $0.31 | 5000 |
| 2023-11-13 | 0.31 | $0.40 | 10611 |
| 2023-11-10 | 0.31 | $0.40 | 10900 |
| 2023-11-09 | 0.30 | $0.30 | 2500 |
| 2023-11-08 | 0.30 | $0.32 | 5000 |
| 2023-11-07 | 0.31 | $0.30 | 14242 |
| 2023-11-06 | 0.31 | $0.36 | — |
| 2023-11-03 | 0.31 | $0.36 | 14046 |
| 2023-11-02 | 0.31 | $0.30 | 29380 |
| 2023-11-01 | 0.32 | $0.31 | 10000 |
| 2023-10-31 | 0.32 | $0.32 | 487 |
| 2023-10-30 | 0.33 | $0.35 | 11489 |
| 2023-10-27 | 0.33 | $0.30 | 9400 |
| 2023-10-26 | 0.33 | $0.25 | 8000 |
| 2023-10-25 | 0.33 | $0.27 | 2500 |
| 2023-10-24 | 0.34 | $0.27 | 18000 |
| 2023-10-23 | 0.34 | $0.27 | 6500 |
| 2023-10-20 | 0.34 | $0.28 | 15500 |
| 2023-10-19 | 0.34 | $0.30 | — |
| 2023-10-18 | 0.34 | $0.30 | 17000 |
| 2023-10-17 | 0.34 | $0.25 | 33925 |
| 2023-10-16 | 0.34 | $0.37 | 1250 |
| 2023-10-13 | 0.34 | $0.30 | 7000 |
| 2023-10-12 | 0.34 | $0.31 | 5500 |
| 2023-10-11 | 0.34 | $0.35 | 4300 |
| 2023-10-10 | 0.34 | $0.40 | — |
| 2023-10-09 | 0.34 | $0.40 | — |
| 2023-10-06 | 0.33 | $0.40 | 200 |
| 2023-10-05 | 0.33 | $0.39 | — |
| 2023-10-04 | 0.32 | $0.39 | — |
| 2023-10-03 | 0.32 | $0.39 | — |
| 2023-10-02 | 0.32 | $0.39 | 2339 |
| 2023-09-29 | 0.32 | $0.34 | — |
| 2023-09-28 | 0.32 | $0.34 | — |
| 2023-09-27 | 0.32 | $0.34 | 15279 |
| 2023-09-26 | 0.31 | $0.29 | — |
| 2023-09-25 | 0.31 | $0.29 | — |
| 2023-09-22 | 0.31 | $0.29 | 100 |
| 2023-09-21 | 0.31 | $0.26 | 3775 |
| 2023-09-20 | 0.31 | $0.32 | — |
| 2023-09-19 | 0.31 | $0.32 | 125 |
| 2023-09-18 | 0.30 | $0.33 | — |
| 2023-09-15 | 0.30 | $0.33 | — |
| 2023-09-14 | 0.29 | $0.33 | — |
| 2023-09-13 | 0.29 | $0.33 | 1000 |
| 2023-09-12 | 0.29 | $0.28 | — |
| 2023-09-11 | 0.29 | $0.28 | 3375 |
| 2023-09-08 | 0.29 | $0.33 | — |
| 2023-09-07 | 0.29 | $0.33 | — |
| 2023-09-06 | 0.28 | $0.33 | — |
| 2023-09-05 | 0.28 | $0.33 | — |
| 2023-09-01 | 0.27 | $0.33 | — |
| 2023-08-31 | 0.27 | $0.33 | — |
| 2023-08-30 | 0.27 | $0.33 | — |
| 2023-08-29 | 0.26 | $0.33 | 5000 |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.26 | $0.25 | — |
| 2023-08-24 | 0.26 | $0.25 | 233 |
| 2023-08-23 | 0.26 | $0.25 | — |
| 2023-08-22 | 0.26 | $0.25 | — |
| 2023-08-21 | 0.26 | $0.25 | 850 |
| 2023-08-18 | 0.26 | $0.25 | 580 |
| 2023-08-17 | 0.27 | $0.25 | — |
| 2023-08-16 | 0.27 | $0.25 | 4900 |
| 2023-08-15 | 0.28 | $0.30 | 1010 |
| 2023-08-14 | 0.28 | $0.35 | 100 |
| 2023-08-11 | 0.28 | $0.25 | 8900 |
| 2023-08-10 | 0.29 | $0.25 | — |
| 2023-08-09 | 0.29 | $0.25 | 585 |
| 2023-08-08 | 0.30 | $0.25 | — |
| 2023-08-07 | 0.30 | $0.25 | — |
| 2023-08-04 | 0.30 | $0.25 | — |
| 2023-08-03 | 0.30 | $0.25 | 500 |
| 2023-08-02 | 0.31 | $0.25 | — |
| 2023-08-01 | 0.31 | $0.25 | — |
| 2023-07-31 | 0.31 | $0.25 | 500 |
| 2023-07-28 | 0.31 | $0.26 | — |
| 2023-07-27 | 0.31 | $0.26 | 22343 |
| 2023-07-26 | 0.32 | $0.32 | 1219 |
| 2023-07-25 | 0.32 | $0.27 | — |
| 2023-07-24 | 0.32 | $0.27 | 293 |
| 2023-07-21 | 0.32 | $0.35 | — |
| 2023-07-20 | 0.32 | $0.35 | — |
| 2023-07-19 | 0.32 | $0.35 | 600 |
| 2023-07-18 | 0.32 | $0.35 | — |
| 2023-07-17 | 0.32 | $0.35 | — |
| 2023-07-14 | 0.32 | $0.35 | — |
| 2023-07-13 | 0.32 | $0.35 | — |
| 2023-07-12 | 0.32 | $0.35 | 4000 |
| 2023-07-11 | 0.32 | $0.35 | 3730 |
| 2023-07-10 | 0.32 | $0.28 | — |
| 2023-07-07 | 0.33 | $0.28 | — |
| 2023-07-06 | 0.33 | $0.28 | 2555 |
| 2023-07-05 | 0.33 | $0.24 | 4150 |
| 2023-07-03 | 0.34 | $0.31 | — |
| 2023-06-30 | 0.34 | $0.31 | — |
| 2023-06-29 | 0.34 | $0.31 | — |
| 2023-06-28 | 0.35 | $0.31 | — |
| 2023-06-27 | 0.35 | $0.31 | 1170 |
| 2023-06-26 | 0.35 | $0.35 | — |
| 2023-06-23 | 0.35 | $0.35 | 100 |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.36 | $0.35 | — |
| 2023-06-20 | 0.36 | $0.35 | 5700 |
| 2023-06-16 | 0.36 | $0.35 | — |
| 2023-06-15 | 0.36 | $0.35 | — |
| 2023-06-14 | 0.36 | $0.35 | — |
| 2023-06-13 | 0.36 | $0.35 | 500 |
| 2023-06-12 | 0.36 | $0.31 | 5336 |
| 2023-06-09 | 0.36 | $0.35 | — |
| 2023-06-08 | 0.37 | $0.35 | — |
| 2023-06-07 | 0.37 | $0.35 | — |
| 2023-06-06 | 0.37 | $0.35 | — |
| 2023-06-05 | 0.37 | $0.35 | — |
| 2023-05-26 | 0.37 | $0.35 | 1050 |
| 2023-05-25 | 0.37 | $0.37 | — |
| 2023-05-24 | 0.37 | $0.37 | 900 |
| 2023-05-23 | 0.37 | $0.38 | — |
| 2023-05-22 | 0.36 | $0.38 | — |
| 2023-05-19 | 0.36 | $0.38 | — |
| 2023-05-18 | 0.36 | $0.38 | — |
| 2023-05-17 | 0.36 | $0.38 | — |
| 2023-05-16 | 0.36 | $0.38 | — |
| 2023-05-15 | 0.36 | $0.38 | — |
| 2023-05-12 | 0.36 | $0.38 | — |
| 2023-05-11 | 0.36 | $0.38 | 125 |
| 2023-05-10 | 0.36 | $0.36 | — |
| 2023-05-09 | 0.36 | $0.36 | 401 |
| 2023-05-08 | 0.36 | $0.38 | — |
| 2023-05-05 | 0.36 | $0.38 | — |
| 2023-05-04 | 0.36 | $0.38 | — |
| 2023-05-03 | 0.36 | $0.38 | — |
| 2023-05-02 | 0.36 | $0.38 | — |
| 2023-05-01 | 0.36 | $0.38 | 4235 |
| 2023-04-28 | 0.36 | $0.34 | — |
| 2023-04-27 | 0.36 | $0.34 | — |
| 2023-04-26 | 0.36 | $0.34 | 1651 |
| 2023-04-25 | 0.35 | $0.31 | 3333 |
| 2023-04-24 | 0.36 | $0.35 | — |
| 2023-04-21 | 0.36 | $0.35 | — |
| 2023-04-20 | 0.36 | $0.35 | — |
| 2023-04-19 | 0.37 | $0.35 | — |
| 2023-04-18 | 0.37 | $0.35 | 500 |
| 2023-04-17 | 0.37 | $0.39 | — |
| 2023-04-14 | 0.37 | $0.39 | 237 |
| 2023-04-13 | 0.37 | $0.35 | — |
| 2023-04-12 | 0.37 | $0.35 | — |
| 2023-04-11 | 0.37 | $0.35 | — |
| 2023-04-10 | 0.37 | $0.35 | — |
| 2023-04-06 | 0.38 | $0.35 | 100 |
| 2023-04-05 | 0.38 | $0.38 | — |
| 2023-04-04 | 0.38 | $0.38 | 1022 |
| 2023-04-03 | 0.38 | $0.40 | 6789 |
| 2023-03-31 | 0.38 | $0.40 | 200 |
| 2023-03-30 | 0.38 | $0.31 | — |
| 2023-03-29 | 0.39 | $0.31 | — |
| 2023-03-28 | 0.39 | $0.31 | 1000 |
| 2023-03-27 | 0.40 | $0.40 | — |
| 2023-03-24 | 0.40 | $0.40 | — |
| 2023-03-23 | 0.40 | $0.40 | — |
| 2023-03-22 | 0.40 | $0.40 | — |
| 2023-03-21 | 0.39 | $0.40 | — |
| 2023-03-20 | 0.39 | $0.40 | — |
| 2023-03-17 | 0.39 | $0.40 | 3500 |
| 2023-03-16 | 0.38 | $0.35 | 8101 |
| 2023-03-15 | 0.38 | $0.38 | — |
| 2023-03-14 | 0.38 | $0.38 | 1000 |
| 2023-03-13 | 0.38 | $0.36 | 5000 |
| 2023-03-10 | 0.38 | $0.40 | — |
| 2023-03-09 | 0.38 | $0.40 | — |
| 2023-03-08 | 0.38 | $0.40 | — |
| 2023-03-07 | 0.39 | $0.40 | 2500 |
| 2023-03-06 | 0.39 | $0.39 | 179 |
| 2023-03-03 | 0.38 | $0.42 | — |
| 2023-03-02 | 0.38 | $0.42 | — |
| 2023-03-01 | 0.38 | $0.42 | 3597 |
| 2023-02-28 | 0.38 | $0.42 | — |
| 2023-02-27 | 0.38 | $0.42 | — |
| 2023-02-24 | 0.37 | $0.42 | 14070 |
| 2023-02-23 | 0.37 | $0.40 | 4910 |
| 2023-02-22 | 0.37 | $0.31 | — |
| 2023-02-21 | 0.38 | $0.31 | — |
| 2023-02-17 | 0.38 | $0.31 | — |
| 2023-02-16 | 0.39 | $0.31 | 450 |
| 2023-02-15 | 0.39 | $0.35 | — |
| 2023-02-14 | 0.39 | $0.35 | — |
| 2023-02-13 | 0.39 | $0.35 | 1150 |
| 2023-02-10 | 0.39 | $0.40 | 2802 |
| 2023-02-09 | 0.39 | $0.44 | — |
| 2023-02-08 | 0.39 | $0.44 | — |
| 2023-02-07 | 0.39 | $0.44 | — |
| 2023-02-06 | 0.38 | $0.44 | 3363 |
| 2023-02-03 | 0.38 | $0.32 | 2000 |
| 2023-02-02 | 0.38 | $0.38 | 8700 |
| 2023-02-01 | 0.38 | $0.38 | 2000 |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | 905 |
| 2023-01-26 | 0.38 | $0.42 | 1025 |
| 2023-01-25 | 0.38 | $0.42 | — |
| 2023-01-24 | 0.38 | $0.42 | 150 |
| 2023-01-23 | 0.37 | $0.39 | — |
| 2023-01-20 | 0.37 | $0.39 | 500 |
| 2023-01-19 | 0.36 | $0.38 | — |
| 2023-01-18 | 0.36 | $0.38 | — |
| 2023-01-17 | 0.36 | $0.38 | — |
| 2023-01-13 | 0.36 | $0.38 | — |
| 2023-01-12 | 0.36 | $0.38 | — |
| 2023-01-11 | 0.36 | $0.38 | — |
| 2023-01-10 | 0.36 | $0.38 | — |
| 2023-01-09 | 0.36 | $0.38 | 800 |
| 2023-01-06 | 0.36 | $0.30 | 600 |
| 2023-01-05 | 0.37 | $0.38 | — |
| 2023-01-04 | 0.36 | $0.38 | 241 |
| 2023-01-03 | 0.36 | $0.38 | — |
| 2022-12-30 | 0.36 | $0.38 | 495 |
| 2022-12-29 | 0.36 | $0.31 | 100 |
| 2022-12-28 | 0.36 | $0.42 | — |
| 2022-12-27 | 0.35 | $0.42 | — |
| 2022-12-23 | 0.34 | $0.42 | 359 |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.35 | $0.34 | 1050 |
| 2022-12-20 | 0.35 | $0.26 | — |
| 2022-12-19 | 0.36 | $0.26 | 3175 |
| 2022-12-16 | 0.37 | $0.32 | 15795 |
| 2022-12-15 | 0.37 | $0.38 | — |
| 2022-12-14 | 0.37 | $0.38 | 521 |
| 2022-12-13 | 0.37 | $0.38 | 2096 |
| 2022-12-12 | 0.36 | $0.38 | — |
| 2022-12-09 | 0.36 | $0.38 | 350 |
| 2022-12-08 | 0.35 | $0.42 | — |
| 2022-12-07 | 0.35 | $0.42 | 175 |
| 2022-12-06 | 0.34 | $0.26 | 2500 |
| 2022-12-05 | 0.34 | $0.38 | — |
| 2022-12-02 | 0.34 | $0.38 | 570 |
| 2022-12-01 | 0.34 | $0.30 | — |
| 2022-11-30 | 0.34 | $0.30 | — |
| 2022-11-29 | 0.34 | $0.30 | — |
| 2022-11-28 | 0.34 | $0.30 | 12315 |
| 2022-11-25 | 0.34 | $0.42 | — |
| 2022-11-23 | 0.33 | $0.42 | — |
| 2022-11-22 | 0.32 | $0.42 | — |
| 2022-11-21 | 0.32 | $0.42 | — |
| 2022-11-18 | 0.31 | $0.42 | — |
| 2022-11-17 | 0.31 | $0.42 | 385 |
| 2022-11-16 | 0.31 | $0.30 | — |
| 2022-11-15 | 0.31 | $0.30 | — |
| 2022-11-14 | 0.32 | $0.30 | — |
| 2022-11-11 | 0.32 | $0.30 | — |
| 2022-11-10 | 0.33 | $0.30 | — |
| 2022-11-09 | 0.33 | $0.30 | — |
| 2022-11-08 | 0.33 | $0.30 | — |
| 2022-11-07 | 0.33 | $0.30 | — |
| 2022-11-04 | 0.33 | $0.30 | — |
| 2022-11-03 | 0.34 | $0.30 | — |
| 2022-11-02 | 0.34 | $0.30 | — |
| 2022-11-01 | 0.34 | $0.30 | — |
| 2022-10-31 | 0.35 | $0.30 | — |
| 2022-10-28 | 0.35 | $0.30 | — |
| 2022-10-27 | 0.35 | $0.30 | — |
| 2022-10-26 | 0.36 | $0.30 | 3745 |
| 2022-10-25 | 0.36 | $0.25 | 9100 |
| 2022-10-24 | 0.37 | $0.40 | — |
| 2022-10-21 | 0.37 | $0.40 | — |
| 2022-10-20 | 0.37 | $0.40 | 725 |
| 2022-10-19 | 0.37 | $0.33 | — |
| 2022-10-18 | 0.38 | $0.33 | 200 |
| 2022-10-17 | 0.38 | $0.42 | — |
| 2022-10-14 | 0.39 | $0.42 | 100 |
| 2022-10-13 | 0.39 | $0.40 | 137 |
| 2022-10-12 | 0.40 | $0.20 | 950 |
| 2022-10-11 | 0.41 | $0.38 | 5567 |
| 2022-10-10 | 0.42 | $0.35 | — |
| 2022-10-07 | 0.42 | $0.35 | 2518 |
| 2022-10-06 | 0.43 | $0.36 | — |
| 2022-10-05 | 0.44 | $0.36 | — |
| 2022-10-04 | 0.44 | $0.36 | — |
| 2022-10-03 | 0.45 | $0.36 | 856 |
| 2022-09-30 | 0.46 | $0.40 | — |
| 2022-09-29 | 0.46 | $0.40 | — |
| 2022-09-28 | 0.47 | $0.40 | — |
| 2022-09-27 | 0.46 | $0.40 | — |
| 2022-09-26 | 0.46 | $0.40 | 2155 |
| 2022-09-23 | 0.47 | $0.40 | 29590 |
| 2022-09-22 | 0.47 | $0.35 | 290 |
| 2022-09-21 | 0.47 | $0.49 | — |
| 2022-09-20 | 0.48 | $0.49 | — |
| 2022-09-19 | 0.48 | $0.49 | 1122 |
| 2022-09-16 | 0.48 | $0.49 | — |
| 2022-09-15 | 0.48 | $0.49 | — |
| 2022-09-14 | 0.48 | $0.49 | — |
| 2022-09-13 | 0.48 | $0.49 | — |
| 2022-09-12 | 0.47 | $0.49 | — |
| 2022-09-09 | 0.47 | $0.49 | — |
| 2022-09-08 | 0.47 | $0.49 | — |
| 2022-09-07 | 0.46 | $0.49 | — |
| 2022-09-06 | 0.46 | $0.49 | 100 |
| 2022-09-02 | 0.46 | $0.49 | 150 |
| 2022-09-01 | 0.46 | $0.49 | — |
| 2022-08-31 | 0.45 | $0.49 | 4000 |
| 2022-08-30 | 0.45 | $0.20 | 415 |
| 2022-08-29 | 0.46 | $0.50 | — |
| 2022-08-26 | 0.46 | $0.50 | 4600 |
| 2022-08-25 | 0.46 | $0.45 | 510 |
| 2022-08-24 | 0.46 | $0.50 | 2004 |
| 2022-08-23 | 0.46 | $0.50 | — |
| 2022-08-22 | 0.47 | $0.50 | — |
| 2022-08-19 | 0.47 | $0.50 | — |
| 2022-08-18 | 0.46 | $0.50 | 500 |
| 2022-08-17 | 0.46 | $0.50 | 2400 |
| 2022-08-16 | 0.46 | $0.45 | — |
| 2022-08-15 | 0.46 | $0.45 | 3096 |
| 2022-08-12 | 0.46 | $0.50 | 100 |
| 2022-08-11 | 0.47 | $0.38 | — |
| 2022-08-10 | 0.48 | $0.38 | — |
| 2022-08-09 | 0.49 | $0.38 | 250 |
| 2022-08-08 | 0.50 | $0.50 | — |
| 2022-08-05 | 0.51 | $0.50 | 16138 |
| 2022-08-04 | 0.51 | $0.38 | 2000 |
| 2022-08-03 | 0.51 | $0.38 | — |
| 2022-08-02 | 0.51 | $0.38 | 3850 |
| 2022-08-01 | 0.51 | $0.53 | — |
| 2022-07-29 | 0.51 | $0.53 | — |
| 2022-07-28 | 0.50 | $0.53 | — |
| 2022-07-27 | 0.50 | $0.53 | — |
| 2022-07-26 | 0.50 | $0.53 | — |
| 2022-07-25 | 0.50 | $0.53 | 100 |
| 2022-07-22 | 0.49 | $0.39 | 2650 |
| 2022-07-21 | 0.49 | $0.47 | — |
| 2022-07-20 | 0.49 | $0.47 | 200 |
| 2022-07-19 | 0.49 | $0.38 | 2625 |
| 2022-07-18 | 0.50 | $0.60 | — |
| 2022-07-15 | 0.49 | $0.60 | — |
| 2022-07-14 | 0.48 | $0.60 | — |
| 2022-07-13 | 0.48 | $0.60 | — |
| 2022-07-12 | 0.47 | $0.60 | — |
| 2022-07-11 | 0.47 | $0.60 | — |
| 2022-07-08 | 0.46 | $0.60 | 100 |
| 2022-07-07 | 0.46 | $0.40 | — |
| 2022-07-06 | 0.46 | $0.40 | 1000 |
| 2022-07-05 | 0.47 | $0.40 | 2751 |
| 2022-07-01 | 0.48 | $0.48 | 4100 |
| 2022-06-30 | 0.48 | $0.40 | 618 |
| 2022-06-29 | 0.49 | $0.45 | — |
| 2022-06-28 | 0.50 | $0.45 | 1750 |
| 2022-06-27 | 0.51 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | 500 |
| 2022-06-23 | 0.51 | $0.40 | 11563 |
| 2022-06-22 | 0.51 | $0.45 | — |
| 2022-06-21 | 0.52 | $0.45 | 9000 |
| 2022-06-17 | 0.52 | $0.45 | 3000 |
| 2022-06-16 | 0.53 | $0.45 | 1050 |
| 2022-06-15 | 0.53 | $0.45 | 1352 |
| 2022-06-14 | 0.54 | $0.51 | — |
| 2022-06-13 | 0.54 | $0.51 | 300 |
| 2022-06-10 | 0.54 | $0.51 | — |
| 2022-06-09 | 0.55 | $0.51 | 2191 |
| 2022-06-08 | 0.55 | $0.51 | 500 |
| 2022-06-07 | 0.55 | $0.49 | 100 |
| 2022-06-06 | 0.55 | $0.48 | 6000 |
| 2022-06-03 | 0.56 | $0.60 | — |
| 2022-06-02 | 0.56 | $0.60 | — |
| 2022-06-01 | 0.56 | $0.60 | — |
| 2022-05-31 | 0.56 | $0.60 | — |
| 2022-05-27 | 0.57 | $0.60 | 280 |
| 2022-05-26 | 0.56 | $0.40 | 200 |
| 2022-05-25 | 0.57 | $0.55 | 2580 |
| 2022-05-24 | 0.57 | $0.55 | — |
| 2022-05-23 | 0.57 | $0.55 | — |
| 2022-05-20 | 0.58 | $0.55 | 3850 |
| 2022-05-19 | 0.58 | $0.50 | 100 |
| 2022-05-18 | 0.58 | $0.57 | — |
| 2022-05-17 | 0.58 | $0.57 | — |
| 2022-05-16 | 0.59 | $0.57 | — |
| 2022-05-13 | 0.59 | $0.57 | 3116 |
| 2022-05-12 | 0.59 | $0.57 | 560 |
| 2022-05-11 | 0.60 | $0.52 | 5808 |
| 2022-05-10 | 0.61 | $0.54 | 6000 |
| 2022-05-09 | 0.62 | $0.54 | 24096 |
| 2022-05-06 | 0.63 | $0.65 | 2041 |
| 2022-05-05 | 0.63 | $0.57 | 2800 |
| 2022-05-04 | 0.63 | $0.65 | 857 |
| 2022-05-03 | 0.63 | $0.65 | — |
| 2022-05-02 | 0.63 | $0.65 | 1892 |
| 2022-04-29 | 0.62 | $0.58 | — |
| 2022-04-28 | 0.62 | $0.58 | 626 |
| 2022-04-27 | 0.62 | $0.55 | 250 |
| 2022-04-26 | 0.62 | $0.55 | 10950 |
| 2022-04-25 | 0.63 | $0.60 | 1110 |
| 2022-04-22 | 0.63 | $0.57 | 3377 |
| 2022-04-21 | 0.63 | $0.62 | 2000 |
| 2022-04-20 | 0.63 | $0.58 | 18725 |
| 2022-04-19 | 0.64 | $0.61 | 6280 |
| 2022-04-18 | 0.65 | $0.67 | 3360 |
| 2022-04-14 | 0.66 | $0.60 | 4000 |
| 2022-04-13 | 0.67 | $0.68 | — |
| 2022-04-12 | 0.68 | $0.68 | 1500 |
| 2022-04-11 | 0.69 | $0.80 | 3200 |
| 2022-04-08 | 0.70 | $0.85 | 971 |
| 2022-04-07 | 0.69 | $0.62 | 2525 |
| 2022-04-06 | 0.69 | $0.61 | 2000 |
| 2022-04-05 | 0.70 | $0.60 | 3138 |
| 2022-04-04 | 0.70 | $0.57 | 7704 |
| 2022-04-01 | 0.71 | $0.56 | 23250 |
| 2022-03-31 | 0.73 | $0.57 | 1615 |
| 2022-03-30 | 0.75 | $0.57 | 25699 |
| 2022-03-29 | 0.76 | $0.60 | 9872 |
| 2022-03-28 | 0.78 | $0.57 | 27336 |
| 2022-03-25 | 0.80 | $0.65 | 27912 |
| 2022-03-24 | 0.81 | $0.66 | 100 |
| 2022-03-23 | 0.81 | $0.65 | 14917 |
| 2022-03-22 | 0.81 | $0.70 | 12609 |
| 2022-03-21 | 0.81 | $0.79 | 14130 |
| 2022-03-18 | 0.81 | $0.88 | 1745 |
| 2022-03-17 | 0.81 | $0.84 | 400 |
| 2022-03-16 | 0.82 | $0.88 | — |
| 2022-03-15 | 0.84 | $0.88 | 22293 |
| 2022-03-14 | 0.82 | $0.89 | 24100 |
| 2022-03-11 | 0.79 | $0.79 | 10235 |
| 2022-03-10 | 0.76 | $0.64 | — |
| 2022-03-09 | 0.74 | $0.64 | 195894 |
| 2022-03-08 | 0.72 | $0.70 | 53282 |
| 2022-03-07 | 0.70 | $0.82 | 24150 |
| 2022-03-04 | 0.67 | $0.90 | 5805 |
| 2022-03-03 | 0.63 | $0.90 | 27526 |
| 2022-03-02 | 0.59 | $0.92 | 15801 |
| 2022-03-01 | 0.55 | $0.85 | 16199 |
| 2022-02-28 | 0.52 | $0.94 | 5200 |
| 2022-02-25 | 0.48 | $0.92 | 115548 |
| 2022-02-24 | 0.45 | $0.64 | 27732 |
| 2022-02-23 | 0.42 | $0.72 | 21628 |
| 2022-02-22 | 0.40 | $0.67 | 76784 |
| 2022-02-18 | 0.37 | $0.80 | 43294 |
| 2022-02-17 | 0.34 | $0.84 | 180321 |
| 2022-02-16 | 0.30 | $1.09 | 414743 |
| 2022-02-15 | 0.25 | $1.27 | 1.8M |
| 2022-02-14 | 0.20 | $0.37 | 8781 |
| 2022-02-11 | 0.19 | $0.35 | 81340 |
| 2022-02-10 | 0.19 | $0.27 | 3710 |
| 2022-02-09 | 0.18 | $0.27 | 4138 |
| 2022-02-08 | 0.17 | $0.24 | 12574 |
| 2022-02-07 | 0.16 | $0.28 | 29300 |
| 2022-02-04 | 0.15 | $0.20 | 276354 |
| 2022-02-03 | 0.15 | $0.13 | — |
| 2022-02-02 | 0.15 | $0.13 | — |
| 2022-02-01 | 0.15 | $0.13 | 8500 |
| 2022-01-31 | 0.15 | $0.13 | 500 |
| 2022-01-28 | 0.16 | $0.20 | — |
| 2022-01-27 | 0.15 | $0.20 | 4066 |
| 2022-01-26 | 0.14 | $0.19 | 250 |
| 2022-01-25 | 0.14 | $0.20 | 10850 |
| 2022-01-24 | 0.13 | $0.13 | 23409 |
| 2022-01-21 | 0.13 | $0.13 | 900 |
| 2022-01-20 | 0.13 | $0.14 | 4525 |
| 2022-01-19 | 0.12 | $0.15 | 58325 |
| 2022-01-18 | 0.12 | $0.20 | — |
| 2022-01-14 | 0.12 | $0.20 | 4850 |
| 2022-01-13 | 0.11 | $0.23 | 120754 |
| 2022-01-12 | 0.11 | $0.14 | 7000 |
| 2022-01-11 | 0.10 | $0.14 | 100 |
| 2022-01-10 | 0.10 | $0.06 | — |
| 2022-01-07 | 0.10 | $0.06 | — |
| 2022-01-06 | 0.10 | $0.06 | 13133 |
| 2022-01-05 | 0.10 | $0.19 | — |
| 2022-01-04 | 0.10 | $0.19 | — |
| 2022-01-03 | 0.09 | $0.19 | 525 |
| 2021-12-31 | 0.09 | $0.20 | 5000 |
| 2021-12-30 | 0.08 | $0.06 | 14012 |
| 2021-12-29 | 0.08 | $0.06 | 25000 |
| 2021-12-28 | 0.08 | $0.06 | — |
| 2021-12-27 | 0.08 | $0.06 | 12000 |
| 2021-12-23 | 0.08 | $0.06 | 8500 |
| 2021-12-22 | 0.08 | $0.10 | — |
| 2021-12-21 | 0.08 | $0.10 | — |
| 2021-12-20 | 0.08 | $0.10 | — |
| 2021-12-17 | 0.07 | $0.10 | — |
| 2021-12-16 | 0.07 | $0.10 | — |
| 2021-12-15 | 0.07 | $0.10 | 21490 |
| 2021-12-14 | 0.06 | $0.08 | — |
| 2021-12-13 | 0.06 | $0.08 | 3600 |
| 2021-12-10 | 0.06 | $0.08 | 2000 |
| 2021-12-09 | 0.06 | $0.10 | 5000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 110 |
| 2021-12-06 | 0.06 | $0.05 | 620 |
| 2021-12-03 | 0.06 | $0.12 | 2000 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 150 |
| 2021-11-30 | 0.06 | $0.05 | 48660 |
| 2021-11-29 | 0.06 | $0.06 | 4000 |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | 100 |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | — |
| 2021-11-15 | 0.06 | $0.05 | 824 |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.07 | $0.05 | 2200 |
| 2021-11-09 | 0.07 | $0.10 | — |
| 2021-11-08 | 0.07 | $0.10 | 1909 |
| 2021-11-05 | 0.07 | $0.10 | — |
| 2021-11-04 | 0.07 | $0.10 | — |
| 2021-11-03 | 0.07 | $0.10 | 3000 |
| 2021-11-02 | 0.07 | $0.06 | — |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.08 | $0.06 | 366 |
| 2021-10-28 | 0.08 | $0.05 | — |
| 2021-10-27 | 0.08 | $0.05 | 2670 |
| 2021-10-26 | 0.09 | $0.04 | — |
| 2021-10-25 | 0.09 | $0.04 | — |
| 2021-10-22 | 0.09 | $0.04 | — |
| 2021-10-21 | 0.10 | $0.04 | — |
| 2021-10-20 | 0.10 | $0.04 | — |
| 2021-10-19 | 0.10 | $0.04 | — |
| 2021-10-18 | 0.11 | $0.04 | 4300 |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.10 | $0.11 | — |
| 2021-10-11 | 0.10 | $0.11 | — |
| 2021-10-08 | 0.10 | $0.11 | 500 |
| 2021-10-07 | 0.10 | $0.11 | 375 |
| 2021-10-06 | 0.09 | $0.11 | — |
| 2021-10-05 | 0.09 | $0.11 | — |
| 2021-10-04 | 0.09 | $0.11 | 100 |
| 2021-10-01 | 0.09 | $0.11 | 200 |
| 2021-09-30 | 0.09 | $0.11 | — |
| 2021-09-29 | 0.09 | $0.11 | — |
| 2021-09-28 | 0.09 | $0.11 | — |
| 2021-09-27 | 0.09 | $0.11 | — |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.10 | $0.11 | — |
| 2021-09-22 | 0.10 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | 3100 |
| 2021-09-17 | 0.11 | $0.11 | — |
| 2021-09-16 | 0.11 | $0.11 | 850 |
| 2021-09-15 | 0.11 | $0.03 | 1750 |
| 2021-09-14 | 0.11 | $0.10 | 16450 |
| 2021-09-13 | 0.11 | $0.03 | 130 |
| 2021-09-10 | 0.11 | $0.03 | — |
| 2021-09-09 | 0.11 | $0.03 | 1571 |
| 2021-09-08 | 0.12 | $0.03 | 525 |
| 2021-09-07 | 0.12 | $0.08 | 15360 |
| 2021-09-03 | 0.12 | $0.14 | 74500 |
| 2021-09-02 | 0.11 | $0.14 | — |
| 2021-09-01 | 0.11 | $0.14 | — |
| 2021-08-31 | 0.11 | $0.14 | — |
| 2021-08-30 | 0.12 | $0.14 | 1500 |
| 2021-08-27 | 0.12 | $0.14 | 7000 |
| 2021-08-26 | 0.12 | $0.15 | 11500 |
| 2021-08-25 | 0.11 | $0.20 | 2650 |
| 2021-08-24 | 0.11 | $0.20 | 7545 |
| 2021-08-23 | 0.10 | $0.15 | 1500 |
| 2021-08-20 | 0.09 | $0.10 | — |
| 2021-08-19 | 0.09 | $0.10 | 21679 |
| 2021-08-18 | 0.09 | $0.07 | 1500 |
| 2021-08-17 | 0.09 | $0.07 | — |
| 2021-08-16 | 0.09 | $0.07 | — |
| 2021-08-13 | 0.10 | $0.07 | — |
| 2021-08-12 | 0.10 | $0.07 | — |
| 2021-08-11 | 0.10 | $0.07 | 113 |
| 2021-08-10 | 0.11 | $0.08 | — |
| 2021-08-09 | 0.11 | $0.08 | — |
| 2021-08-06 | 0.12 | $0.08 | 277 |
| 2021-08-05 | 0.12 | $0.07 | 845 |
| 2021-08-04 | 0.12 | $0.21 | — |
| 2021-08-03 | 0.12 | $0.21 | 700 |
| 2021-08-02 | 0.12 | $0.21 | 7034 |
| 2021-07-30 | 0.12 | $0.07 | — |
| 2021-07-29 | 0.13 | $0.07 | — |
| 2021-07-28 | 0.13 | $0.07 | 6000 |
| 2021-07-27 | 0.14 | $0.07 | — |
| 2021-07-26 | 0.15 | $0.07 | 295 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-22
Close Price
$0.02
Vol: 230337
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.28
Maximum
0.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.04 | $0.02 | 230337 |
| 2026-07-21 | 0.04 | $0.02 | 569220 |
| 2026-07-20 | 0.04 | $0.02 | 764390 |
| 2026-07-17 | 0.05 | $0.04 | 399679 |
| 2026-07-16 | 0.05 | $0.02 | 672205 |
| 2026-07-15 | 0.05 | $0.02 | 1.1M |
| 2026-07-14 | 0.05 | $0.03 | 609194 |
| 2026-07-13 | 0.05 | $0.03 | 742608 |
| 2026-07-10 | 0.06 | $0.04 | 970596 |
| 2026-07-09 | 0.06 | $0.04 | 1.0M |
| 2026-07-08 | 0.06 | $0.06 | 334400 |
| 2026-07-07 | 0.06 | $0.05 | 435767 |
| 2026-07-06 | 0.06 | $0.06 | 385250 |
| 2026-07-02 | 0.06 | $0.06 | 48500 |
| 2026-07-01 | 0.06 | $0.06 | 32406 |
| 2026-06-30 | 0.06 | $0.05 | 157360 |
| 2026-06-29 | 0.07 | $0.05 | 21726 |
| 2026-06-26 | 0.07 | $0.07 | 100000 |
| 2026-06-25 | 0.07 | $0.06 | 100000 |
| 2026-06-24 | 0.07 | $0.05 | 104600 |
| 2026-06-23 | 0.07 | $0.06 | 5100 |
| 2026-06-22 | 0.07 | $0.06 | 66648 |
| 2026-06-18 | 0.07 | $0.06 | 10294 |
| 2026-06-17 | 0.07 | $0.07 | 8000 |
| 2026-06-16 | 0.07 | $0.07 | 61642 |
| 2026-06-15 | 0.07 | $0.06 | 116002 |
| 2026-06-12 | 0.07 | $0.08 | 124367 |
| 2026-06-11 | 0.07 | $0.08 | 32041 |
| 2026-06-10 | 0.07 | $0.09 | 71482 |
| 2026-06-09 | 0.07 | $0.07 | 56890 |
| 2026-06-08 | 0.07 | $0.07 | 87663 |
| 2026-06-05 | 0.07 | $0.07 | 135199 |
| 2026-06-04 | 0.07 | $0.07 | 41623 |
| 2026-06-03 | 0.07 | $0.07 | 85400 |
| 2026-06-02 | 0.08 | $0.06 | 40448 |
| 2026-06-01 | 0.08 | $0.08 | 72795 |
| 2026-05-29 | 0.08 | $0.08 | 2000 |
| 2026-05-28 | 0.08 | $0.06 | 18202 |
| 2026-05-27 | 0.08 | $0.07 | 31531 |
| 2026-05-26 | 0.08 | $0.08 | 154801 |
| 2026-05-22 | 0.08 | $0.09 | 148700 |
| 2026-05-21 | 0.08 | $0.09 | 20341 |
| 2026-05-20 | 0.08 | $0.08 | 22541 |
| 2026-05-19 | 0.07 | $0.07 | 29000 |
| 2026-05-18 | 0.08 | $0.06 | 41394 |
| 2026-05-15 | 0.08 | $0.07 | 13678 |
| 2026-05-14 | 0.08 | $0.07 | 12100 |
| 2026-05-13 | 0.08 | $0.07 | 93112 |
| 2026-05-12 | 0.08 | $0.07 | 12600 |
| 2026-05-11 | 0.08 | $0.07 | 15447 |
| 2026-05-08 | 0.08 | $0.06 | 94088 |
| 2026-05-07 | 0.08 | $0.09 | 33887 |
| 2026-05-06 | 0.08 | $0.09 | 105237 |
| 2026-05-05 | 0.08 | $0.09 | 37550 |
| 2026-05-04 | 0.08 | $0.09 | 38355 |
| 2026-05-01 | 0.08 | $0.10 | 126315 |
| 2026-04-30 | 0.08 | $0.10 | 24406 |
| 2026-04-29 | 0.08 | $0.07 | 72692 |
| 2026-04-28 | 0.08 | $0.08 | 95863 |
| 2026-04-27 | 0.08 | $0.08 | 60000 |
| 2026-04-24 | 0.08 | $0.07 | 84050 |
| 2026-04-23 | 0.08 | $0.08 | 11281 |
| 2026-04-22 | 0.08 | $0.10 | 10235 |
| 2026-04-21 | 0.08 | $0.07 | 241565 |
| 2026-04-20 | 0.08 | $0.08 | 139841 |
| 2026-04-17 | 0.08 | $0.09 | 90056 |
| 2026-04-16 | 0.08 | $0.07 | 208550 |
| 2026-04-15 | 0.08 | $0.09 | 73800 |
| 2026-04-14 | 0.08 | $0.09 | 58277 |
| 2026-04-13 | 0.08 | $0.08 | 150070 |
| 2026-04-10 | 0.08 | $0.10 | 32105 |
| 2026-04-09 | 0.08 | $0.09 | 138688 |
| 2026-04-08 | 0.08 | $0.09 | 192174 |
| 2026-04-07 | 0.08 | $0.08 | 130498 |
| 2026-04-06 | 0.08 | $0.08 | 215497 |
| 2026-04-02 | 0.08 | $0.08 | 33072 |
| 2026-04-01 | 0.08 | $0.08 | 141796 |
| 2026-03-31 | 0.08 | $0.08 | 240422 |
| 2026-03-30 | 0.08 | $0.08 | 134818 |
| 2026-03-27 | 0.08 | $0.08 | 412824 |
| 2026-03-26 | 0.07 | $0.10 | 318490 |
| 2026-03-25 | 0.07 | $0.12 | 72400 |
| 2026-03-24 | 0.07 | $0.11 | 473381 |
| 2026-03-23 | 0.06 | $0.11 | 484668 |
| 2026-03-20 | 0.06 | $0.11 | 358945 |
| 2026-03-19 | 0.05 | $0.13 | 453319 |
| 2026-03-18 | 0.04 | $0.09 | 313277 |
| 2026-03-17 | 0.04 | $0.09 | 374928 |
| 2026-03-16 | 0.03 | $0.10 | 1.4M |
| 2026-03-13 | 0.03 | $0.07 | 577839 |
| 2026-03-12 | 0.02 | $0.06 | 423342 |
| 2026-03-11 | 0.02 | $0.06 | 389407 |
| 2026-03-10 | 0.01 | $0.04 | 592233 |
| 2026-03-09 | 0.01 | $0.04 | 1.1M |
| 2026-03-06 | 0.01 | $0.01 | 4.3M |
| 2026-03-05 | 0.01 | $0.01 | 4.1M |
| 2026-03-04 | 0.01 | $0.01 | 3.2M |
| 2026-03-03 | 0.01 | $0.00 | 334607 |
| 2026-03-02 | 0.01 | $0.00 | 798500 |
| 2026-02-27 | 0.01 | $0.01 | 694638 |
| 2026-02-26 | 0.01 | $0.00 | 3.1M |
| 2026-02-25 | 0.01 | $0.01 | 2.7M |
| 2026-02-24 | 0.01 | $0.01 | 656713 |
| 2026-02-23 | 0.01 | $0.00 | 285127 |
| 2026-02-20 | 0.01 | $0.01 | 920375 |
| 2026-02-19 | 0.01 | $0.00 | 1.4M |
| 2026-02-18 | 0.01 | $0.00 | 423595 |
| 2026-02-17 | 0.01 | $0.01 | 783114 |
| 2026-02-13 | 0.01 | $0.00 | 600000 |
| 2026-02-12 | 0.01 | $0.00 | 2.6M |
| 2026-02-11 | 0.02 | $0.01 | 1.7M |
| 2026-02-10 | 0.02 | $0.01 | 1.6M |
| 2026-02-09 | 0.02 | $0.01 | 4.6M |
| 2026-02-06 | 0.02 | $0.01 | 462595 |
| 2026-02-05 | 0.02 | $0.01 | 8.3M |
| 2026-02-04 | 0.02 | $0.01 | 12.9M |
| 2026-02-03 | 0.02 | $0.01 | 4.7M |
| 2026-02-02 | 0.03 | $0.01 | 677346 |
| 2026-01-30 | 0.03 | $0.01 | 1.8M |
| 2026-01-29 | 0.03 | $0.02 | 1.9M |
| 2026-01-28 | 0.03 | $0.01 | 2.6M |
| 2026-01-27 | 0.03 | $0.01 | 9.1M |
| 2026-01-26 | 0.03 | $0.02 | 671000 |
| 2026-01-23 | 0.04 | $0.02 | 1.1M |
| 2026-01-22 | 0.04 | $0.01 | 1.8M |
| 2026-01-21 | 0.04 | $0.02 | 1.7M |
| 2026-01-20 | 0.04 | $0.03 | 128175 |
| 2026-01-16 | 0.05 | $0.04 | 50000 |
| 2026-01-15 | 0.05 | $0.05 | 50000 |
| 2026-01-14 | 0.05 | $0.04 | 50000 |
| 2026-01-13 | 0.05 | $0.04 | 50000 |
| 2026-01-12 | 0.05 | $0.04 | 106700 |
| 2026-01-09 | 0.05 | $0.04 | 16400 |
| 2026-01-08 | 0.05 | $0.03 | 15000 |
| 2026-01-07 | 0.05 | $0.03 | 50700 |
| 2026-01-06 | 0.05 | $0.05 | 19000 |
| 2026-01-05 | 0.05 | $0.04 | 38000 |
| 2026-01-02 | 0.06 | $0.04 | 147400 |
| 2025-12-31 | 0.06 | $0.04 | 147500 |
| 2025-12-30 | 0.06 | $0.03 | 129491 |
| 2025-12-29 | 0.06 | $0.05 | 35277 |
| 2025-12-26 | 0.06 | $0.05 | 7750 |
| 2025-12-24 | 0.07 | $0.05 | 100600 |
| 2025-12-23 | 0.07 | $0.05 | 20094 |
| 2025-12-22 | 0.07 | $0.06 | 88595 |
| 2025-12-19 | 0.07 | $0.05 | 71535 |
| 2025-12-18 | 0.07 | $0.06 | 71535 |
| 2025-12-17 | 0.07 | $0.05 | 112035 |
| 2025-12-16 | 0.08 | $0.05 | 100098 |
| 2025-12-15 | 0.08 | $0.07 | 67883 |
| 2025-12-12 | 0.08 | $0.07 | 95862 |
| 2025-12-11 | 0.08 | $0.05 | 95653 |
| 2025-12-10 | 0.08 | $0.05 | 8500 |
| 2025-12-09 | 0.09 | $0.05 | 359804 |
| 2025-12-08 | 0.09 | $0.07 | 69621 |
| 2025-12-05 | 0.10 | $0.05 | 70671 |
| 2025-12-04 | 0.10 | $0.06 | 7500 |
| 2025-12-03 | 0.10 | $0.05 | 52729 |
| 2025-12-02 | 0.11 | $0.06 | 112383 |
| 2025-12-01 | 0.12 | $0.06 | 86050 |
| 2025-11-28 | 0.12 | $0.10 | — |
| 2025-11-26 | 0.12 | $0.10 | 600 |
| 2025-11-25 | 0.13 | $0.10 | 135968 |
| 2025-11-24 | 0.13 | $0.10 | 58235 |
| 2025-11-21 | 0.13 | $0.11 | 2675 |
| 2025-11-20 | 0.13 | $0.12 | 67852 |
| 2025-11-19 | 0.13 | $0.13 | 52750 |
| 2025-11-18 | 0.13 | $0.11 | 52750 |
| 2025-11-17 | 0.14 | $0.14 | 76841 |
| 2025-11-14 | 0.14 | $0.08 | 25008 |
| 2025-11-13 | 0.14 | $0.13 | 4292 |
| 2025-11-12 | 0.14 | $0.14 | 1700 |
| 2025-11-11 | 0.14 | $0.14 | 2100 |
| 2025-11-10 | 0.15 | $0.12 | 144800 |
| 2025-11-07 | 0.15 | $0.14 | 19306 |
| 2025-11-06 | 0.15 | $0.13 | 19898 |
| 2025-11-05 | 0.15 | $0.14 | 15000 |
| 2025-11-04 | 0.15 | $0.14 | 127550 |
| 2025-11-03 | 0.15 | $0.14 | 37632 |
| 2025-10-31 | 0.15 | $0.15 | 10063 |
| 2025-10-30 | 0.16 | $0.14 | 26884 |
| 2025-10-29 | 0.16 | $0.15 | 7940 |
| 2025-10-28 | 0.16 | $0.15 | 38878 |
| 2025-10-27 | 0.16 | $0.15 | 83750 |
| 2025-10-24 | 0.16 | $0.15 | 14607 |
| 2025-10-23 | 0.16 | $0.15 | 30380 |
| 2025-10-22 | 0.16 | $0.16 | 3704 |
| 2025-10-21 | 0.16 | $0.15 | 50738 |
| 2025-10-20 | 0.16 | $0.16 | 83269 |
| 2025-10-17 | 0.16 | $0.15 | 23500 |
| 2025-10-16 | 0.17 | $0.14 | 88004 |
| 2025-10-15 | 0.17 | $0.16 | 12300 |
| 2025-10-14 | 0.17 | $0.16 | 610 |
| 2025-10-13 | 0.17 | $0.17 | 27842 |
| 2025-10-10 | 0.17 | $0.17 | 22168 |
| 2025-10-09 | 0.17 | $0.17 | 501 |
| 2025-10-08 | 0.17 | $0.17 | 40200 |
| 2025-10-07 | 0.17 | $0.16 | 35299 |
| 2025-10-06 | 0.17 | $0.16 | 55501 |
| 2025-10-03 | 0.17 | $0.17 | 1000 |
| 2025-10-02 | 0.17 | $0.15 | 12425 |
| 2025-10-01 | 0.18 | $0.18 | 13250 |
| 2025-09-30 | 0.18 | $0.16 | 59300 |
| 2025-09-29 | 0.18 | $0.17 | 28963 |
| 2025-09-26 | 0.18 | $0.17 | 43500 |
| 2025-09-25 | 0.18 | $0.18 | 34902 |
| 2025-09-24 | 0.18 | $0.19 | 125 |
| 2025-09-23 | 0.18 | $0.19 | 14000 |
| 2025-09-22 | 0.18 | $0.17 | 43100 |
| 2025-09-19 | 0.18 | $0.20 | 74373 |
| 2025-09-18 | 0.18 | $0.17 | 52854 |
| 2025-09-17 | 0.18 | $0.16 | 133205 |
| 2025-09-16 | 0.18 | $0.15 | 115478 |
| 2025-09-15 | 0.18 | $0.15 | 93682 |
| 2025-09-12 | 0.18 | $0.18 | 58870 |
| 2025-09-11 | 0.19 | $0.15 | 87424 |
| 2025-09-10 | 0.19 | $0.17 | 11500 |
| 2025-09-09 | 0.19 | $0.15 | 32897 |
| 2025-09-08 | 0.20 | $0.17 | 71178 |
| 2025-09-05 | 0.20 | $0.17 | 10009 |
| 2025-09-04 | 0.20 | $0.17 | 15885 |
| 2025-09-03 | 0.20 | $0.17 | 106413 |
| 2025-09-02 | 0.21 | $0.18 | 5690 |
| 2025-08-29 | 0.21 | $0.18 | 8144 |
| 2025-08-28 | 0.21 | $0.19 | 2300 |
| 2025-08-27 | 0.22 | $0.19 | 41648 |
| 2025-08-26 | 0.22 | $0.19 | 62564 |
| 2025-08-25 | 0.22 | $0.20 | 4038 |
| 2025-08-22 | 0.22 | $0.21 | 63450 |
| 2025-08-21 | 0.23 | $0.20 | 53330 |
| 2025-08-20 | 0.23 | $0.20 | 42415 |
| 2025-08-19 | 0.23 | $0.22 | 25000 |
| 2025-08-18 | 0.23 | $0.22 | 25174 |
| 2025-08-15 | 0.23 | $0.20 | 17230 |
| 2025-08-14 | 0.24 | $0.19 | 17592 |
| 2025-08-13 | 0.24 | $0.21 | 18600 |
| 2025-08-12 | 0.25 | $0.19 | 67560 |
| 2025-08-11 | 0.25 | $0.23 | 87953 |
| 2025-08-08 | 0.25 | $0.21 | 41500 |
| 2025-08-07 | 0.26 | $0.20 | 21200 |
| 2025-08-06 | 0.26 | $0.22 | 21640 |
| 2025-08-05 | 0.27 | $0.20 | 60 |
| 2025-08-04 | 0.27 | $0.20 | 58893 |
| 2025-08-01 | 0.28 | $0.24 | 65550 |
| 2025-07-31 | 0.29 | $0.20 | 42299 |
| 2025-07-30 | 0.30 | $0.25 | 17053 |
| 2025-07-29 | 0.30 | $0.25 | 45500 |
| 2025-07-28 | 0.31 | $0.25 | 31520 |
| 2025-07-25 | 0.31 | $0.26 | 2000 |
| 2025-07-24 | 0.32 | $0.28 | — |
| 2025-07-23 | 0.32 | $0.28 | 32500 |
| 2025-07-22 | 0.33 | $0.28 | 58611 |
| 2025-07-21 | 0.33 | $0.24 | 56612 |
| 2025-07-18 | 0.34 | $0.27 | 42750 |
| 2025-07-17 | 0.35 | $0.29 | 36025 |
| 2025-07-16 | 0.36 | $0.30 | 12000 |
| 2025-07-15 | 0.36 | $0.30 | 13301 |
| 2025-07-14 | 0.37 | $0.31 | 30775 |
| 2025-07-11 | 0.37 | $0.32 | 3145 |
| 2025-07-10 | 0.38 | $0.34 | 850 |
| 2025-07-09 | 0.38 | $0.33 | 7900 |
| 2025-07-08 | 0.39 | $0.33 | 12900 |
| 2025-07-07 | 0.40 | $0.35 | 8310 |
| 2025-07-03 | 0.40 | $0.35 | 19122 |
| 2025-07-02 | 0.41 | $0.35 | 43000 |
| 2025-07-01 | 0.41 | $0.33 | 100 |
| 2025-06-30 | 0.42 | $0.33 | 42253 |
| 2025-06-27 | 0.43 | $0.38 | 26250 |
| 2025-06-26 | 0.44 | $0.41 | — |
| 2025-06-25 | 0.44 | $0.41 | 21500 |
| 2025-06-24 | 0.44 | $0.35 | 25900 |
| 2025-06-23 | 0.45 | $0.35 | 42452 |
| 2025-06-20 | 0.47 | $0.50 | 90000 |
| 2025-06-18 | 0.46 | $0.39 | 22739 |
| 2025-06-17 | 0.47 | $0.44 | 32520 |
| 2025-06-16 | 0.47 | $0.38 | 28137 |
| 2025-06-13 | 0.48 | $0.38 | — |
| 2025-06-12 | 0.49 | $0.38 | — |
| 2025-06-11 | 0.51 | $0.38 | 123500 |
| 2025-06-10 | 0.52 | $0.46 | 21000 |
| 2025-06-09 | 0.53 | $0.46 | 21541 |
| 2025-06-06 | 0.53 | $0.50 | 73250 |
| 2025-06-05 | 0.54 | $0.41 | 11000 |
| 2025-06-04 | 0.55 | $0.51 | 25530 |
| 2025-06-03 | 0.56 | $0.50 | 10980 |
| 2025-06-02 | 0.56 | $0.50 | 6780 |
| 2025-05-30 | 0.57 | $0.50 | 14300 |
| 2025-05-29 | 0.57 | $0.55 | 32079 |
| 2025-05-28 | 0.58 | $0.45 | — |
| 2025-05-27 | 0.59 | $0.45 | 14048 |
| 2025-05-23 | 0.60 | $0.53 | 11290 |
| 2025-05-22 | 0.61 | $0.58 | 35055 |
| 2025-05-21 | 0.62 | $0.37 | 26998 |
| 2025-05-20 | 0.64 | $0.58 | 16100 |
| 2025-05-19 | 0.65 | $0.60 | 16386 |
| 2025-05-16 | 0.65 | $0.68 | 4700 |
| 2025-05-15 | 0.65 | $0.69 | 1680 |
| 2025-05-14 | 0.65 | $0.67 | 17718 |
| 2025-05-13 | 0.64 | $0.69 | 14006 |
| 2025-05-12 | 0.64 | $0.70 | 3385 |
| 2025-05-09 | 0.63 | $0.70 | 9237 |
| 2025-05-08 | 0.62 | $0.70 | 11780 |
| 2025-05-07 | 0.62 | $0.69 | 2914 |
| 2025-05-06 | 0.61 | $0.68 | 1209 |
| 2025-05-05 | 0.60 | $0.68 | 7797 |
| 2025-05-02 | 0.59 | $0.68 | 4520 |
| 2025-05-01 | 0.58 | $0.66 | 16970 |
| 2025-04-30 | 0.58 | $0.67 | 6075 |
| 2025-04-29 | 0.57 | $0.70 | 31531 |
| 2025-04-28 | 0.55 | $0.69 | 5882 |
| 2025-04-25 | 0.54 | $0.69 | 5000 |
| 2025-04-24 | 0.52 | $0.69 | 12270 |
| 2025-04-23 | 0.51 | $0.74 | 19755 |
| 2025-04-22 | 0.48 | $0.70 | 6992 |
| 2025-04-21 | 0.46 | $0.69 | 121790 |
| 2025-04-17 | 0.43 | $0.70 | 59670 |
| 2025-04-16 | 0.41 | $0.67 | 45872 |
| 2025-04-15 | 0.38 | $0.54 | 18203 |
| 2025-04-14 | 0.36 | $0.51 | 14341 |
| 2025-04-11 | 0.35 | $0.46 | 18892 |
| 2025-04-10 | 0.34 | $0.45 | 6967 |
| 2025-04-09 | 0.32 | $0.48 | 19060 |
| 2025-04-08 | 0.31 | $0.49 | 23650 |
| 2025-04-07 | 0.29 | $0.37 | 18550 |
| 2025-04-04 | 0.28 | $0.32 | 26476 |
| 2025-04-03 | 0.28 | $0.31 | 26863 |
| 2025-04-02 | 0.27 | $0.29 | 23023 |
| 2025-04-01 | 0.27 | $0.29 | — |
| 2025-03-31 | 0.27 | $0.29 | 1673 |
| 2025-03-28 | 0.27 | $0.29 | 3000 |
| 2025-03-27 | 0.27 | $0.27 | 71790 |
| 2025-03-26 | 0.27 | $0.30 | 18700 |
| 2025-03-25 | 0.26 | $0.28 | 51713 |
| 2025-03-24 | 0.26 | $0.26 | 175 |
| 2025-03-21 | 0.26 | $0.25 | 1100 |
| 2025-03-20 | 0.26 | $0.28 | 16081 |
| 2025-03-19 | 0.26 | $0.27 | 119800 |
| 2025-03-18 | 0.26 | $0.26 | 9840 |
| 2025-03-17 | 0.26 | $0.27 | 5500 |
| 2025-03-14 | 0.26 | $0.26 | 68030 |
| 2025-03-13 | 0.26 | $0.27 | 18360 |
| 2025-03-12 | 0.25 | $0.27 | 27650 |
| 2025-03-11 | 0.25 | $0.27 | 45666 |
| 2025-03-10 | 0.25 | $0.26 | 9607 |
| 2025-03-07 | 0.25 | $0.27 | 14834 |
| 2025-03-06 | 0.25 | $0.23 | — |
| 2025-03-05 | 0.25 | $0.23 | 78559 |
| 2025-03-04 | 0.25 | $0.24 | 9995 |
| 2025-03-03 | 0.25 | $0.27 | 7000 |
| 2025-02-28 | 0.25 | $0.26 | 34891 |
| 2025-02-27 | 0.25 | $0.23 | 34273 |
| 2025-02-26 | 0.25 | $0.26 | 69384 |
| 2025-02-25 | 0.25 | $0.26 | 27000 |
| 2025-02-24 | 0.25 | $0.26 | 27000 |
| 2025-02-21 | 0.25 | $0.24 | 27000 |
| 2025-02-20 | 0.25 | $0.26 | 79010 |
| 2025-02-19 | 0.25 | $0.24 | — |
| 2025-02-18 | 0.25 | $0.24 | 66460 |
| 2025-02-14 | 0.25 | $0.25 | 5200 |
| 2025-02-13 | 0.25 | $0.26 | 384 |
| 2025-02-12 | 0.25 | $0.26 | 20000 |
| 2025-02-11 | 0.25 | $0.23 | 61783 |
| 2025-02-10 | 0.25 | $0.27 | 151700 |
| 2025-02-07 | 0.25 | $0.27 | 1800 |
| 2025-02-06 | 0.24 | $0.25 | — |
| 2025-02-05 | 0.24 | $0.25 | 49515 |
| 2025-02-04 | 0.24 | $0.23 | 500 |
| 2025-02-03 | 0.24 | $0.24 | 33625 |
| 2025-01-31 | 0.24 | $0.22 | 4460 |
| 2025-01-30 | 0.25 | $0.24 | 287930 |
| 2025-01-29 | 0.25 | $0.24 | 7050 |
| 2025-01-28 | 0.25 | $0.24 | 9000 |
| 2025-01-27 | 0.25 | $0.25 | 1250 |
| 2025-01-24 | 0.25 | $0.24 | 19349 |
| 2025-01-23 | 0.25 | $0.25 | 10455 |
| 2025-01-22 | 0.25 | $0.25 | 5316 |
| 2025-01-21 | 0.25 | $0.24 | 15990 |
| 2025-01-17 | 0.25 | $0.24 | 25612 |
| 2025-01-16 | 0.25 | $0.27 | 5290 |
| 2025-01-15 | 0.25 | $0.25 | 5512 |
| 2025-01-14 | 0.25 | $0.24 | 5512 |
| 2025-01-13 | 0.25 | $0.24 | 8500 |
| 2025-01-10 | 0.25 | $0.24 | 2500 |
| 2025-01-08 | 0.25 | $0.24 | 21683 |
| 2025-01-07 | 0.26 | $0.27 | 1850 |
| 2025-01-06 | 0.25 | $0.27 | 36000 |
| 2025-01-03 | 0.25 | $0.24 | 36000 |
| 2025-01-02 | 0.25 | $0.23 | 36000 |
| 2024-12-31 | 0.26 | $0.23 | 1410 |
| 2024-12-30 | 0.26 | $0.23 | 53100 |
| 2024-12-27 | 0.26 | $0.27 | 28179 |
| 2024-12-26 | 0.26 | $0.24 | 28179 |
| 2024-12-24 | 0.26 | $0.28 | 28179 |
| 2024-12-23 | 0.26 | $0.23 | 101000 |
| 2024-12-20 | 0.26 | $0.28 | 6500 |
| 2024-12-19 | 0.26 | $0.27 | 4074 |
| 2024-12-18 | 0.26 | $0.27 | — |
| 2024-12-17 | 0.26 | $0.27 | 7045 |
| 2024-12-16 | 0.26 | $0.27 | 12500 |
| 2024-12-13 | 0.26 | $0.26 | 12500 |
| 2024-12-12 | 0.26 | $0.26 | 12500 |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | 12500 |
| 2024-12-09 | 0.26 | $0.26 | 26500 |
| 2024-12-06 | 0.26 | $0.26 | 56412 |
| 2024-12-05 | 0.26 | $0.24 | 2500 |
| 2024-12-04 | 0.26 | $0.24 | 3000 |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | 29324 |
| 2024-11-29 | 0.26 | $0.27 | 5000 |
| 2024-11-27 | 0.26 | $0.27 | 7500 |
| 2024-11-26 | 0.26 | $0.26 | 2500 |
| 2024-11-25 | 0.26 | $0.26 | 8504 |
| 2024-11-22 | 0.25 | $0.23 | 25025 |
| 2024-11-21 | 0.26 | $0.23 | 2200 |
| 2024-11-20 | 0.26 | $0.23 | 3608 |
| 2024-11-19 | 0.26 | $0.26 | 2200 |
| 2024-11-18 | 0.26 | $0.26 | 2307 |
| 2024-11-15 | 0.26 | $0.27 | — |
| 2024-11-14 | 0.26 | $0.27 | — |
| 2024-11-13 | 0.26 | $0.27 | 1500 |
| 2024-11-12 | 0.26 | $0.27 | 3075 |
| 2024-11-11 | 0.26 | $0.27 | 1511 |
| 2024-11-08 | 0.26 | $0.27 | 1192 |
| 2024-11-07 | 0.26 | $0.25 | 270 |
| 2024-11-06 | 0.26 | $0.23 | 3000 |
| 2024-11-05 | 0.26 | $0.27 | — |
| 2024-11-04 | 0.26 | $0.27 | 145 |
| 2024-11-01 | 0.26 | $0.27 | 145 |
| 2024-10-31 | 0.26 | $0.27 | 18200 |
| 2024-10-30 | 0.26 | $0.27 | 740 |
| 2024-10-29 | 0.26 | $0.27 | 2100 |
| 2024-10-28 | 0.26 | $0.24 | 740 |
| 2024-10-25 | 0.26 | $0.28 | 740 |
| 2024-10-24 | 0.26 | $0.28 | 740 |
| 2024-10-23 | 0.26 | $0.28 | 740 |
| 2024-10-22 | 0.26 | $0.28 | 5250 |
| 2024-10-21 | 0.25 | $0.21 | 64928 |
| 2024-10-18 | 0.26 | $0.23 | 14181 |
| 2024-10-17 | 0.26 | $0.28 | 6850 |
| 2024-10-16 | 0.26 | $0.30 | — |
| 2024-10-15 | 0.26 | $0.30 | 11401 |
| 2024-10-14 | 0.25 | $0.23 | 11401 |
| 2024-10-11 | 0.25 | $0.23 | 11401 |
| 2024-10-10 | 0.26 | $0.23 | 11401 |
| 2024-10-09 | 0.26 | $0.24 | 250 |
| 2024-10-08 | 0.26 | $0.28 | 15993 |
| 2024-10-07 | 0.26 | $0.28 | 50580 |
| 2024-10-04 | 0.26 | $0.29 | 1010 |
| 2024-10-03 | 0.25 | $0.26 | 2866 |
| 2024-10-02 | 0.25 | $0.32 | 1882 |
| 2024-10-01 | 0.24 | $0.27 | — |
| 2024-09-30 | 0.24 | $0.27 | 3510 |
| 2024-09-27 | 0.24 | $0.26 | 11998 |
| 2024-09-26 | 0.24 | $0.28 | 22796 |
| 2024-09-25 | 0.23 | $0.28 | 63516 |
| 2024-09-24 | 0.23 | $0.30 | 55264 |
| 2024-09-23 | 0.22 | $0.33 | 216122 |
| 2024-09-20 | 0.21 | $0.22 | 39075 |
| 2024-09-19 | 0.20 | $0.23 | 41210 |
| 2024-09-18 | 0.20 | $0.20 | 20990 |
| 2024-09-17 | 0.20 | $0.19 | 13300 |
| 2024-09-16 | 0.20 | $0.21 | 12310 |
| 2024-09-13 | 0.20 | $0.21 | 12500 |
| 2024-09-12 | 0.20 | $0.20 | 31925 |
| 2024-09-11 | 0.20 | $0.20 | 10000 |
| 2024-09-10 | 0.20 | $0.20 | 10399 |
| 2024-09-09 | 0.20 | $0.21 | 30300 |
| 2024-09-06 | 0.20 | $0.19 | 966 |
| 2024-09-05 | 0.20 | $0.17 | 32900 |
| 2024-09-04 | 0.21 | $0.20 | — |
| 2024-09-03 | 0.21 | $0.20 | 17100 |
| 2024-08-30 | 0.21 | $0.20 | 17100 |
| 2024-08-29 | 0.21 | $0.20 | 17100 |
| 2024-08-28 | 0.21 | $0.20 | 17200 |
| 2024-08-27 | 0.21 | $0.20 | 64395 |
| 2024-08-26 | 0.21 | $0.18 | 820 |
| 2024-08-23 | 0.21 | $0.18 | 12500 |
| 2024-08-22 | 0.22 | $0.20 | 15040 |
| 2024-08-21 | 0.22 | $0.22 | 178517 |
| 2024-08-20 | 0.22 | $0.20 | 9030 |
| 2024-08-19 | 0.22 | $0.20 | 36350 |
| 2024-08-16 | 0.22 | $0.20 | 3000 |
| 2024-08-15 | 0.22 | $0.23 | 11010 |
| 2024-08-14 | 0.22 | $0.19 | 6135 |
| 2024-08-13 | 0.23 | $0.18 | 33950 |
| 2024-08-12 | 0.23 | $0.24 | 36572 |
| 2024-08-09 | 0.23 | $0.22 | 30790 |
| 2024-08-08 | 0.23 | $0.22 | 3000 |
| 2024-08-07 | 0.23 | $0.23 | 37210 |
| 2024-08-06 | 0.24 | $0.20 | 15000 |
| 2024-08-05 | 0.24 | $0.20 | 25225 |
| 2024-08-02 | 0.24 | $0.20 | 25000 |
| 2024-08-01 | 0.25 | $0.24 | 21720 |
| 2024-07-31 | 0.25 | $0.23 | 22285 |
| 2024-07-30 | 0.25 | $0.21 | 35700 |
| 2024-07-29 | 0.26 | $0.24 | 18845 |
| 2024-07-26 | 0.26 | $0.24 | 18845 |
| 2024-07-25 | 0.26 | $0.24 | 27535 |
| 2024-07-24 | 0.26 | $0.25 | 1030 |
| 2024-07-23 | 0.26 | $0.25 | 78519 |
| 2024-07-22 | 0.26 | $0.20 | 36595 |
| 2024-07-19 | 0.27 | $0.26 | 12860 |
| 2024-07-18 | 0.27 | $0.23 | 18900 |
| 2024-07-17 | 0.27 | $0.24 | 13394 |
| 2024-07-16 | 0.28 | $0.29 | 97500 |
| 2024-07-15 | 0.28 | $0.30 | 69290 |
| 2024-07-12 | 0.27 | $0.30 | 12800 |
| 2024-07-11 | 0.27 | $0.30 | 25395 |
| 2024-07-10 | 0.27 | $0.22 | 21643 |
| 2024-07-09 | 0.27 | $0.22 | 21000 |
| 2024-07-08 | 0.28 | $0.25 | 88385 |
| 2024-07-05 | 0.28 | $0.22 | 22492 |
| 2024-07-03 | 0.29 | $0.21 | 56010 |
| 2024-07-02 | 0.30 | $0.22 | 16259 |
| 2024-07-01 | 0.31 | $0.25 | 17500 |
| 2024-06-28 | 0.31 | $0.25 | 37231 |
| 2024-06-27 | 0.32 | $0.30 | 102525 |
| 2024-06-26 | 0.32 | $0.25 | 205000 |
| 2024-06-25 | 0.33 | $0.30 | — |
| 2024-06-24 | 0.33 | $0.30 | 5339 |
| 2024-06-21 | 0.33 | $0.30 | 9074 |
| 2024-06-20 | 0.34 | $0.27 | 32519 |
| 2024-06-14 | 0.34 | $0.35 | 35100 |
| 2024-06-13 | 0.34 | $0.32 | 6000 |
| 2024-06-12 | 0.34 | $0.38 | 107775 |
| 2024-06-11 | 0.34 | $0.32 | 26500 |
| 2024-06-10 | 0.34 | $0.39 | 6626 |
| 2024-06-07 | 0.34 | $0.35 | 29077 |
| 2024-06-06 | 0.34 | $0.30 | 11200 |
| 2024-06-05 | 0.34 | $0.30 | 9683 |
| 2024-06-04 | 0.34 | $0.36 | 420 |
| 2024-06-03 | 0.34 | $0.36 | 49050 |
| 2024-05-31 | 0.34 | $0.43 | 87089 |
| 2024-05-30 | 0.33 | $0.35 | 37200 |
| 2024-05-29 | 0.33 | $0.35 | 37950 |
| 2024-05-24 | 0.33 | $0.35 | 32000 |
| 2024-05-23 | 0.32 | $0.33 | 15004 |
| 2024-05-22 | 0.32 | $0.33 | 42504 |
| 2024-05-21 | 0.32 | $0.35 | 21410 |
| 2024-05-20 | 0.32 | $0.40 | 45550 |
| 2024-05-17 | 0.31 | $0.34 | 35000 |
| 2024-05-16 | 0.31 | $0.33 | 32000 |
| 2024-05-15 | 0.31 | $0.33 | 60270 |
| 2024-05-14 | 0.30 | $0.31 | 96855 |
| 2024-05-13 | 0.30 | $0.48 | 69450 |
| 2024-05-10 | 0.29 | $0.34 | 40727 |
| 2024-05-09 | 0.28 | $0.35 | 64740 |
| 2024-05-08 | 0.27 | $0.32 | 60000 |
| 2024-05-07 | 0.27 | $0.32 | 13195 |
| 2024-05-06 | 0.26 | $0.30 | 14570 |
| 2024-05-03 | 0.26 | $0.30 | 50934 |
| 2024-05-02 | 0.25 | $0.30 | 87823 |
| 2024-05-01 | 0.25 | $0.28 | 104752 |
| 2024-04-30 | 0.25 | $0.77 | 79195 |
| 2024-04-29 | 0.19 | $0.17 | 53510 |
| 2024-04-26 | 0.19 | $0.19 | 26200 |
| 2024-04-25 | 0.19 | $0.19 | 10000 |
| 2024-04-24 | 0.19 | $0.17 | 21900 |
| 2024-04-23 | 0.20 | $0.17 | 26664 |
| 2024-04-22 | 0.20 | $0.21 | 23542 |
| 2024-04-19 | 0.20 | $0.21 | 1500 |
| 2024-04-18 | 0.20 | $0.20 | 17508 |
| 2024-04-17 | 0.20 | $0.16 | 17000 |
| 2024-04-16 | 0.20 | $0.16 | 29000 |
| 2024-04-15 | 0.20 | $0.18 | 40454 |
| 2024-04-12 | 0.21 | $0.17 | 500 |
| 2024-04-11 | 0.21 | $0.20 | 47385 |
| 2024-04-10 | 0.21 | $0.18 | 31900 |
| 2024-04-09 | 0.21 | $0.22 | 5000 |
| 2024-04-08 | 0.21 | $0.22 | 17900 |
| 2024-04-05 | 0.21 | $0.20 | 35700 |
| 2024-04-04 | 0.21 | $0.24 | 25450 |
| 2024-04-03 | 0.21 | $0.21 | 14340 |
| 2024-04-02 | 0.21 | $0.23 | 6051 |
| 2024-04-01 | 0.21 | $0.25 | 4000 |
| 2024-03-28 | 0.21 | $0.15 | 73500 |
| 2024-03-26 | 0.21 | $0.18 | 19800 |
| 2024-03-25 | 0.22 | $0.16 | 79320 |
| 2024-03-22 | 0.22 | $0.25 | 5648 |
| 2024-03-21 | 0.22 | $0.19 | 36815 |
| 2024-03-20 | 0.22 | $0.22 | 3200 |
| 2024-03-19 | 0.22 | $0.27 | 1000 |
| 2024-03-18 | 0.22 | $0.23 | 18300 |
| 2024-03-15 | 0.22 | $0.22 | 30250 |
| 2024-03-14 | 0.22 | $0.16 | 49700 |
| 2024-03-13 | 0.22 | $0.16 | 165 |
| 2024-03-12 | 0.23 | $0.20 | 8000 |
| 2024-03-11 | 0.23 | $0.18 | 1200 |
| 2024-03-07 | 0.24 | $0.19 | 30500 |
| 2024-03-06 | 0.24 | $0.18 | 15850 |
| 2024-03-05 | 0.25 | $0.20 | 3400 |
| 2024-03-04 | 0.25 | $0.18 | 16513 |
| 2024-03-01 | 0.26 | $0.26 | 23499 |
| 2024-02-29 | 0.26 | $0.25 | 19300 |
| 2024-02-28 | 0.26 | $0.20 | 5026 |
| 2024-02-27 | 0.27 | $0.22 | 5967 |
| 2024-02-26 | 0.27 | $0.30 | — |
| 2024-02-23 | 0.27 | $0.30 | 31000 |
| 2024-02-22 | 0.27 | $0.20 | 85200 |
| 2024-02-21 | 0.28 | $0.25 | 11984 |
| 2024-02-20 | 0.28 | $0.20 | 7547 |
| 2024-02-16 | 0.29 | $0.29 | 1040 |
| 2024-02-15 | 0.29 | $0.25 | 25000 |
| 2024-02-14 | 0.29 | $0.25 | 22000 |
| 2024-02-13 | 0.29 | $0.25 | 7293 |
| 2024-02-12 | 0.30 | $0.28 | 2675 |
| 2024-02-09 | 0.30 | $0.30 | 3500 |
| 2024-02-08 | 0.30 | $0.30 | 11435 |
| 2024-02-07 | 0.30 | $0.25 | 117000 |
| 2024-02-06 | 0.31 | $0.26 | 11500 |
| 2024-02-05 | 0.31 | $0.30 | 20395 |
| 2024-02-02 | 0.31 | $0.30 | 3880 |
| 2024-02-01 | 0.31 | $0.28 | 5000 |
| 2024-01-31 | 0.32 | $0.29 | 40743 |
| 2024-01-30 | 0.32 | $0.30 | 5300 |
| 2024-01-29 | 0.32 | $0.28 | 91125 |
| 2024-01-26 | 0.32 | $0.33 | 138550 |
| 2024-01-25 | 0.32 | $0.28 | 71673 |
| 2024-01-24 | 0.33 | $0.32 | 7996 |
| 2024-01-23 | 0.33 | $0.35 | — |
| 2024-01-22 | 0.33 | $0.35 | 19750 |
| 2024-01-19 | 0.33 | $0.35 | 1470 |
| 2024-01-18 | 0.32 | $0.30 | 11001 |
| 2024-01-17 | 0.33 | $0.31 | 15050 |
| 2024-01-16 | 0.33 | $0.34 | 33500 |
| 2024-01-12 | 0.33 | $0.32 | 53296 |
| 2024-01-11 | 0.33 | $0.33 | 33000 |
| 2024-01-10 | 0.33 | $0.33 | 3941 |
| 2024-01-09 | 0.33 | $0.35 | 5100 |
| 2024-01-08 | 0.33 | $0.35 | 18365 |
| 2024-01-05 | 0.33 | $0.30 | 20100 |
| 2024-01-04 | 0.33 | $0.35 | — |
| 2024-01-03 | 0.33 | $0.35 | 30300 |
| 2024-01-02 | 0.32 | $0.29 | 17409 |
| 2023-12-29 | 0.33 | $0.35 | 47001 |
| 2023-12-28 | 0.33 | $0.30 | 65225 |
| 2023-12-27 | 0.33 | $0.35 | 30172 |
| 2023-12-26 | 0.33 | $0.35 | 30125 |
| 2023-12-22 | 0.32 | $0.34 | 8450 |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.32 | $0.33 | 14460 |
| 2023-12-19 | 0.32 | $0.34 | 1800 |
| 2023-12-18 | 0.32 | $0.30 | 26000 |
| 2023-12-15 | 0.32 | $0.30 | 49500 |
| 2023-12-14 | 0.32 | $0.32 | 150036 |
| 2023-12-13 | 0.32 | $0.30 | 25395 |
| 2023-12-12 | 0.32 | $0.29 | 3750 |
| 2023-12-11 | 0.33 | $0.33 | 13600 |
| 2023-12-08 | 0.33 | $0.30 | 10900 |
| 2023-12-07 | 0.33 | $0.30 | 20200 |
| 2023-12-06 | 0.33 | $0.39 | 2000 |
| 2023-12-05 | 0.33 | $0.38 | 28950 |
| 2023-12-04 | 0.32 | $0.35 | — |
| 2023-12-01 | 0.32 | $0.35 | 25696 |
| 2023-11-30 | 0.31 | $0.32 | 2100 |
| 2023-11-29 | 0.31 | $0.32 | 17270 |
| 2023-11-28 | 0.31 | $0.32 | 9600 |
| 2023-11-27 | 0.31 | $0.26 | 9000 |
| 2023-11-24 | 0.32 | $0.26 | 5726 |
| 2023-11-22 | 0.32 | $0.31 | 92429 |
| 2023-11-21 | 0.32 | $0.30 | 16930 |
| 2023-11-20 | 0.33 | $0.35 | 950 |
| 2023-11-17 | 0.32 | $0.33 | 17600 |
| 2023-11-16 | 0.32 | $0.26 | 5000 |
| 2023-11-15 | 0.33 | $0.35 | 14890 |
| 2023-11-14 | 0.33 | $0.31 | 5000 |
| 2023-11-13 | 0.33 | $0.40 | 10611 |
| 2023-11-10 | 0.32 | $0.40 | 10900 |
| 2023-11-09 | 0.32 | $0.30 | 2500 |
| 2023-11-08 | 0.32 | $0.32 | 5000 |
| 2023-11-07 | 0.32 | $0.30 | 14242 |
| 2023-11-06 | 0.32 | $0.36 | — |
| 2023-11-03 | 0.31 | $0.36 | 14046 |
| 2023-11-02 | 0.31 | $0.30 | 29380 |
| 2023-11-01 | 0.31 | $0.31 | 10000 |
| 2023-10-31 | 0.31 | $0.32 | 487 |
| 2023-10-30 | 0.31 | $0.35 | 11489 |
| 2023-10-27 | 0.30 | $0.30 | 9400 |
| 2023-10-26 | 0.30 | $0.25 | 8000 |
| 2023-10-25 | 0.31 | $0.27 | 2500 |
| 2023-10-24 | 0.31 | $0.27 | 18000 |
| 2023-10-23 | 0.32 | $0.27 | 6500 |
| 2023-10-20 | 0.32 | $0.28 | 15500 |
| 2023-10-19 | 0.33 | $0.30 | — |
| 2023-10-18 | 0.33 | $0.30 | 17000 |
| 2023-10-17 | 0.34 | $0.25 | 33925 |
| 2023-10-16 | 0.35 | $0.37 | 1250 |
| 2023-10-13 | 0.34 | $0.30 | 7000 |
| 2023-10-12 | 0.35 | $0.31 | 5500 |
| 2023-10-11 | 0.35 | $0.35 | 4300 |
| 2023-10-10 | 0.35 | $0.40 | — |
| 2023-10-09 | 0.35 | $0.40 | — |
| 2023-10-06 | 0.34 | $0.40 | 200 |
| 2023-10-05 | 0.34 | $0.39 | — |
| 2023-10-04 | 0.33 | $0.39 | — |
| 2023-10-03 | 0.32 | $0.39 | — |
| 2023-10-02 | 0.32 | $0.39 | 2339 |
| 2023-09-29 | 0.31 | $0.34 | — |
| 2023-09-28 | 0.31 | $0.34 | — |
| 2023-09-27 | 0.31 | $0.34 | 15279 |
| 2023-09-26 | 0.30 | $0.29 | — |
| 2023-09-25 | 0.30 | $0.29 | — |
| 2023-09-22 | 0.30 | $0.29 | 100 |
| 2023-09-21 | 0.31 | $0.26 | 3775 |
| 2023-09-20 | 0.31 | $0.32 | — |
| 2023-09-19 | 0.31 | $0.32 | 125 |
| 2023-09-18 | 0.31 | $0.33 | — |
| 2023-09-15 | 0.31 | $0.33 | — |
| 2023-09-14 | 0.30 | $0.33 | — |
| 2023-09-13 | 0.30 | $0.33 | 1000 |
| 2023-09-12 | 0.30 | $0.28 | — |
| 2023-09-11 | 0.30 | $0.28 | 3375 |
| 2023-09-08 | 0.30 | $0.33 | — |
| 2023-09-07 | 0.30 | $0.33 | — |
| 2023-09-06 | 0.29 | $0.33 | — |
| 2023-09-05 | 0.29 | $0.33 | — |
| 2023-09-01 | 0.29 | $0.33 | — |
| 2023-08-31 | 0.28 | $0.33 | — |
| 2023-08-30 | 0.28 | $0.33 | — |
| 2023-08-29 | 0.27 | $0.33 | 5000 |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.26 | $0.25 | — |
| 2023-08-24 | 0.27 | $0.25 | 233 |
| 2023-08-23 | 0.27 | $0.25 | — |
| 2023-08-22 | 0.27 | $0.25 | — |
| 2023-08-21 | 0.27 | $0.25 | 850 |
| 2023-08-18 | 0.27 | $0.25 | 580 |
| 2023-08-17 | 0.28 | $0.25 | — |
| 2023-08-16 | 0.28 | $0.25 | 4900 |
| 2023-08-15 | 0.28 | $0.30 | 1010 |
| 2023-08-14 | 0.28 | $0.35 | 100 |
| 2023-08-11 | 0.27 | $0.25 | 8900 |
| 2023-08-10 | 0.28 | $0.25 | — |
| 2023-08-09 | 0.28 | $0.25 | 585 |
| 2023-08-08 | 0.28 | $0.25 | — |
| 2023-08-07 | 0.28 | $0.25 | — |
| 2023-08-04 | 0.29 | $0.25 | — |
| 2023-08-03 | 0.29 | $0.25 | 500 |
| 2023-08-02 | 0.30 | $0.25 | — |
| 2023-08-01 | 0.30 | $0.25 | — |
| 2023-07-31 | 0.31 | $0.25 | 500 |
| 2023-07-28 | 0.31 | $0.26 | — |
| 2023-07-27 | 0.32 | $0.26 | 22343 |
| 2023-07-26 | 0.32 | $0.32 | 1219 |
| 2023-07-25 | 0.32 | $0.27 | — |
| 2023-07-24 | 0.33 | $0.27 | 293 |
| 2023-07-21 | 0.34 | $0.35 | — |
| 2023-07-20 | 0.33 | $0.35 | — |
| 2023-07-19 | 0.33 | $0.35 | 600 |
| 2023-07-18 | 0.33 | $0.35 | — |
| 2023-07-17 | 0.33 | $0.35 | — |
| 2023-07-14 | 0.33 | $0.35 | — |
| 2023-07-13 | 0.32 | $0.35 | — |
| 2023-07-12 | 0.32 | $0.35 | 4000 |
| 2023-07-11 | 0.32 | $0.35 | 3730 |
| 2023-07-10 | 0.31 | $0.28 | — |
| 2023-07-07 | 0.32 | $0.28 | — |
| 2023-07-06 | 0.32 | $0.28 | 2555 |
| 2023-07-05 | 0.33 | $0.24 | 4150 |
| 2023-07-03 | 0.34 | $0.31 | — |
| 2023-06-30 | 0.34 | $0.31 | — |
| 2023-06-29 | 0.34 | $0.31 | — |
| 2023-06-28 | 0.34 | $0.31 | — |
| 2023-06-27 | 0.35 | $0.31 | 1170 |
| 2023-06-26 | 0.35 | $0.35 | — |
| 2023-06-23 | 0.35 | $0.35 | 100 |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | 5700 |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | 500 |
| 2023-06-12 | 0.36 | $0.31 | 5336 |
| 2023-06-09 | 0.36 | $0.35 | — |
| 2023-06-08 | 0.36 | $0.35 | — |
| 2023-06-07 | 0.36 | $0.35 | — |
| 2023-06-06 | 0.36 | $0.35 | — |
| 2023-06-05 | 0.37 | $0.35 | — |
| 2023-05-26 | 0.37 | $0.35 | 1050 |
| 2023-05-25 | 0.37 | $0.37 | — |
| 2023-05-24 | 0.37 | $0.37 | 900 |
| 2023-05-23 | 0.37 | $0.38 | — |
| 2023-05-22 | 0.37 | $0.38 | — |
| 2023-05-19 | 0.37 | $0.38 | — |
| 2023-05-18 | 0.37 | $0.38 | — |
| 2023-05-17 | 0.37 | $0.38 | — |
| 2023-05-16 | 0.37 | $0.38 | — |
| 2023-05-15 | 0.37 | $0.38 | — |
| 2023-05-12 | 0.36 | $0.38 | — |
| 2023-05-11 | 0.36 | $0.38 | 125 |
| 2023-05-10 | 0.36 | $0.36 | — |
| 2023-05-09 | 0.36 | $0.36 | 401 |
| 2023-05-08 | 0.36 | $0.38 | — |
| 2023-05-05 | 0.36 | $0.38 | — |
| 2023-05-04 | 0.36 | $0.38 | — |
| 2023-05-03 | 0.36 | $0.38 | — |
| 2023-05-02 | 0.36 | $0.38 | — |
| 2023-05-01 | 0.36 | $0.38 | 4235 |
| 2023-04-28 | 0.35 | $0.34 | — |
| 2023-04-27 | 0.35 | $0.34 | — |
| 2023-04-26 | 0.36 | $0.34 | 1651 |
| 2023-04-25 | 0.36 | $0.31 | 3333 |
| 2023-04-24 | 0.36 | $0.35 | — |
| 2023-04-21 | 0.36 | $0.35 | — |
| 2023-04-20 | 0.37 | $0.35 | — |
| 2023-04-19 | 0.37 | $0.35 | — |
| 2023-04-18 | 0.37 | $0.35 | 500 |
| 2023-04-17 | 0.37 | $0.39 | — |
| 2023-04-14 | 0.37 | $0.39 | 237 |
| 2023-04-13 | 0.37 | $0.35 | — |
| 2023-04-12 | 0.37 | $0.35 | — |
| 2023-04-11 | 0.37 | $0.35 | — |
| 2023-04-10 | 0.37 | $0.35 | — |
| 2023-04-06 | 0.37 | $0.35 | 100 |
| 2023-04-05 | 0.38 | $0.38 | — |
| 2023-04-04 | 0.38 | $0.38 | 1022 |
| 2023-04-03 | 0.38 | $0.40 | 6789 |
| 2023-03-31 | 0.37 | $0.40 | 200 |
| 2023-03-30 | 0.37 | $0.31 | — |
| 2023-03-29 | 0.38 | $0.31 | — |
| 2023-03-28 | 0.38 | $0.31 | 1000 |
| 2023-03-27 | 0.39 | $0.40 | — |
| 2023-03-24 | 0.39 | $0.40 | — |
| 2023-03-23 | 0.39 | $0.40 | — |
| 2023-03-22 | 0.39 | $0.40 | — |
| 2023-03-21 | 0.39 | $0.40 | — |
| 2023-03-20 | 0.39 | $0.40 | — |
| 2023-03-17 | 0.39 | $0.40 | 3500 |
| 2023-03-16 | 0.38 | $0.35 | 8101 |
| 2023-03-15 | 0.39 | $0.38 | — |
| 2023-03-14 | 0.39 | $0.38 | 1000 |
| 2023-03-13 | 0.39 | $0.36 | 5000 |
| 2023-03-10 | 0.39 | $0.40 | — |
| 2023-03-09 | 0.39 | $0.40 | — |
| 2023-03-08 | 0.39 | $0.40 | — |
| 2023-03-07 | 0.39 | $0.40 | 2500 |
| 2023-03-06 | 0.39 | $0.39 | 179 |
| 2023-03-03 | 0.39 | $0.42 | — |
| 2023-03-02 | 0.39 | $0.42 | — |
| 2023-03-01 | 0.38 | $0.42 | 3597 |
| 2023-02-28 | 0.38 | $0.42 | — |
| 2023-02-27 | 0.37 | $0.42 | — |
| 2023-02-24 | 0.37 | $0.42 | 14070 |
| 2023-02-23 | 0.36 | $0.40 | 4910 |
| 2023-02-22 | 0.36 | $0.31 | — |
| 2023-02-21 | 0.37 | $0.31 | — |
| 2023-02-17 | 0.37 | $0.31 | — |
| 2023-02-16 | 0.38 | $0.31 | 450 |
| 2023-02-15 | 0.38 | $0.35 | — |
| 2023-02-14 | 0.39 | $0.35 | — |
| 2023-02-13 | 0.39 | $0.35 | 1150 |
| 2023-02-10 | 0.40 | $0.40 | 2802 |
| 2023-02-09 | 0.40 | $0.44 | — |
| 2023-02-08 | 0.39 | $0.44 | — |
| 2023-02-07 | 0.39 | $0.44 | — |
| 2023-02-06 | 0.38 | $0.44 | 3363 |
| 2023-02-03 | 0.38 | $0.32 | 2000 |
| 2023-02-02 | 0.38 | $0.38 | 8700 |
| 2023-02-01 | 0.38 | $0.38 | 2000 |
| 2023-01-31 | 0.38 | $0.38 | — |
| 2023-01-30 | 0.38 | $0.38 | — |
| 2023-01-27 | 0.38 | $0.38 | 905 |
| 2023-01-26 | 0.38 | $0.42 | 1025 |
| 2023-01-25 | 0.38 | $0.42 | — |
| 2023-01-24 | 0.38 | $0.42 | 150 |
| 2023-01-23 | 0.37 | $0.39 | — |
| 2023-01-20 | 0.37 | $0.39 | 500 |
| 2023-01-19 | 0.37 | $0.38 | — |
| 2023-01-18 | 0.37 | $0.38 | — |
| 2023-01-17 | 0.36 | $0.38 | — |
| 2023-01-13 | 0.36 | $0.38 | — |
| 2023-01-12 | 0.36 | $0.38 | — |
| 2023-01-11 | 0.36 | $0.38 | — |
| 2023-01-10 | 0.36 | $0.38 | — |
| 2023-01-09 | 0.36 | $0.38 | 800 |
| 2023-01-06 | 0.36 | $0.30 | 600 |
| 2023-01-05 | 0.36 | $0.38 | — |
| 2023-01-04 | 0.36 | $0.38 | 241 |
| 2023-01-03 | 0.36 | $0.38 | — |
| 2022-12-30 | 0.36 | $0.38 | 495 |
| 2022-12-29 | 0.36 | $0.31 | 100 |
| 2022-12-28 | 0.36 | $0.42 | — |
| 2022-12-27 | 0.35 | $0.42 | — |
| 2022-12-23 | 0.35 | $0.42 | 359 |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | 1050 |
| 2022-12-20 | 0.34 | $0.26 | — |
| 2022-12-19 | 0.35 | $0.26 | 3175 |
| 2022-12-16 | 0.36 | $0.32 | 15795 |
| 2022-12-15 | 0.36 | $0.38 | — |
| 2022-12-14 | 0.36 | $0.38 | 521 |
| 2022-12-13 | 0.36 | $0.38 | 2096 |
| 2022-12-12 | 0.36 | $0.38 | — |
| 2022-12-09 | 0.36 | $0.38 | 350 |
| 2022-12-08 | 0.35 | $0.42 | — |
| 2022-12-07 | 0.35 | $0.42 | 175 |
| 2022-12-06 | 0.34 | $0.26 | 2500 |
| 2022-12-05 | 0.35 | $0.38 | — |
| 2022-12-02 | 0.35 | $0.38 | 570 |
| 2022-12-01 | 0.34 | $0.30 | — |
| 2022-11-30 | 0.35 | $0.30 | — |
| 2022-11-29 | 0.35 | $0.30 | — |
| 2022-11-28 | 0.36 | $0.30 | 12315 |
| 2022-11-25 | 0.36 | $0.42 | — |
| 2022-11-23 | 0.36 | $0.42 | — |
| 2022-11-22 | 0.35 | $0.42 | — |
| 2022-11-21 | 0.34 | $0.42 | — |
| 2022-11-18 | 0.33 | $0.42 | — |
| 2022-11-17 | 0.32 | $0.42 | 385 |
| 2022-11-16 | 0.31 | $0.30 | — |
| 2022-11-15 | 0.32 | $0.30 | — |
| 2022-11-14 | 0.32 | $0.30 | — |
| 2022-11-11 | 0.32 | $0.30 | — |
| 2022-11-10 | 0.32 | $0.30 | — |
| 2022-11-09 | 0.32 | $0.30 | — |
| 2022-11-08 | 0.33 | $0.30 | — |
| 2022-11-07 | 0.33 | $0.30 | — |
| 2022-11-04 | 0.33 | $0.30 | — |
| 2022-11-03 | 0.34 | $0.30 | — |
| 2022-11-02 | 0.34 | $0.30 | — |
| 2022-11-01 | 0.34 | $0.30 | — |
| 2022-10-31 | 0.35 | $0.30 | — |
| 2022-10-28 | 0.35 | $0.30 | — |
| 2022-10-27 | 0.36 | $0.30 | — |
| 2022-10-26 | 0.36 | $0.30 | 3745 |
| 2022-10-25 | 0.37 | $0.25 | 9100 |
| 2022-10-24 | 0.38 | $0.40 | — |
| 2022-10-21 | 0.38 | $0.40 | — |
| 2022-10-20 | 0.38 | $0.40 | 725 |
| 2022-10-19 | 0.38 | $0.33 | — |
| 2022-10-18 | 0.38 | $0.33 | 200 |
| 2022-10-17 | 0.39 | $0.42 | — |
| 2022-10-14 | 0.39 | $0.42 | 100 |
| 2022-10-13 | 0.38 | $0.40 | 137 |
| 2022-10-12 | 0.38 | $0.20 | 950 |
| 2022-10-11 | 0.40 | $0.38 | 5567 |
| 2022-10-10 | 0.40 | $0.35 | — |
| 2022-10-07 | 0.41 | $0.35 | 2518 |
| 2022-10-06 | 0.41 | $0.36 | — |
| 2022-10-05 | 0.42 | $0.36 | — |
| 2022-10-04 | 0.42 | $0.36 | — |
| 2022-10-03 | 0.43 | $0.36 | 856 |
| 2022-09-30 | 0.44 | $0.40 | — |
| 2022-09-29 | 0.44 | $0.40 | — |
| 2022-09-28 | 0.45 | $0.40 | — |
| 2022-09-27 | 0.45 | $0.40 | — |
| 2022-09-26 | 0.46 | $0.40 | 2155 |
| 2022-09-23 | 0.46 | $0.40 | 29590 |
| 2022-09-22 | 0.47 | $0.35 | 290 |
| 2022-09-21 | 0.48 | $0.49 | — |
| 2022-09-20 | 0.48 | $0.49 | — |
| 2022-09-19 | 0.48 | $0.49 | 1122 |
| 2022-09-16 | 0.48 | $0.49 | — |
| 2022-09-15 | 0.48 | $0.49 | — |
| 2022-09-14 | 0.48 | $0.49 | — |
| 2022-09-13 | 0.47 | $0.49 | — |
| 2022-09-12 | 0.47 | $0.49 | — |
| 2022-09-09 | 0.47 | $0.49 | — |
| 2022-09-08 | 0.47 | $0.49 | — |
| 2022-09-07 | 0.47 | $0.49 | — |
| 2022-09-06 | 0.46 | $0.49 | 100 |
| 2022-09-02 | 0.46 | $0.49 | 150 |
| 2022-09-01 | 0.46 | $0.49 | — |
| 2022-08-31 | 0.46 | $0.49 | 4000 |
| 2022-08-30 | 0.45 | $0.20 | 415 |
| 2022-08-29 | 0.48 | $0.50 | — |
| 2022-08-26 | 0.48 | $0.50 | 4600 |
| 2022-08-25 | 0.47 | $0.45 | 510 |
| 2022-08-24 | 0.48 | $0.50 | 2004 |
| 2022-08-23 | 0.47 | $0.50 | — |
| 2022-08-22 | 0.47 | $0.50 | — |
| 2022-08-19 | 0.47 | $0.50 | — |
| 2022-08-18 | 0.47 | $0.50 | 500 |
| 2022-08-17 | 0.46 | $0.50 | 2400 |
| 2022-08-16 | 0.46 | $0.45 | — |
| 2022-08-15 | 0.46 | $0.45 | 3096 |
| 2022-08-12 | 0.46 | $0.50 | 100 |
| 2022-08-11 | 0.45 | $0.38 | — |
| 2022-08-10 | 0.46 | $0.38 | — |
| 2022-08-09 | 0.47 | $0.38 | 250 |
| 2022-08-08 | 0.48 | $0.50 | — |
| 2022-08-05 | 0.48 | $0.50 | 16138 |
| 2022-08-04 | 0.48 | $0.38 | 2000 |
| 2022-08-03 | 0.49 | $0.38 | — |
| 2022-08-02 | 0.50 | $0.38 | 3850 |
| 2022-08-01 | 0.51 | $0.53 | — |
| 2022-07-29 | 0.51 | $0.53 | — |
| 2022-07-28 | 0.51 | $0.53 | — |
| 2022-07-27 | 0.50 | $0.53 | — |
| 2022-07-26 | 0.50 | $0.53 | — |
| 2022-07-25 | 0.50 | $0.53 | 100 |
| 2022-07-22 | 0.49 | $0.39 | 2650 |
| 2022-07-21 | 0.51 | $0.47 | — |
| 2022-07-20 | 0.51 | $0.47 | 200 |
| 2022-07-19 | 0.52 | $0.38 | 2625 |
| 2022-07-18 | 0.53 | $0.60 | — |
| 2022-07-15 | 0.52 | $0.60 | — |
| 2022-07-14 | 0.51 | $0.60 | — |
| 2022-07-13 | 0.51 | $0.60 | — |
| 2022-07-12 | 0.50 | $0.60 | — |
| 2022-07-11 | 0.48 | $0.60 | — |
| 2022-07-08 | 0.47 | $0.60 | 100 |
| 2022-07-07 | 0.46 | $0.40 | — |
| 2022-07-06 | 0.46 | $0.40 | 1000 |
| 2022-07-05 | 0.47 | $0.40 | 2751 |
| 2022-07-01 | 0.48 | $0.48 | 4100 |
| 2022-06-30 | 0.48 | $0.40 | 618 |
| 2022-06-29 | 0.49 | $0.45 | — |
| 2022-06-28 | 0.49 | $0.45 | 1750 |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.49 | $0.50 | 500 |
| 2022-06-23 | 0.49 | $0.40 | 11563 |
| 2022-06-22 | 0.50 | $0.45 | — |
| 2022-06-21 | 0.51 | $0.45 | 9000 |
| 2022-06-17 | 0.52 | $0.45 | 3000 |
| 2022-06-16 | 0.52 | $0.45 | 1050 |
| 2022-06-15 | 0.53 | $0.45 | 1352 |
| 2022-06-14 | 0.54 | $0.51 | — |
| 2022-06-13 | 0.54 | $0.51 | 300 |
| 2022-06-10 | 0.54 | $0.51 | — |
| 2022-06-09 | 0.55 | $0.51 | 2191 |
| 2022-06-08 | 0.55 | $0.51 | 500 |
| 2022-06-07 | 0.56 | $0.49 | 100 |
| 2022-06-06 | 0.56 | $0.48 | 6000 |
| 2022-06-03 | 0.57 | $0.60 | — |
| 2022-06-02 | 0.57 | $0.60 | — |
| 2022-06-01 | 0.57 | $0.60 | — |
| 2022-05-31 | 0.56 | $0.60 | — |
| 2022-05-27 | 0.56 | $0.60 | 280 |
| 2022-05-26 | 0.55 | $0.40 | 200 |
| 2022-05-25 | 0.57 | $0.55 | 2580 |
| 2022-05-24 | 0.57 | $0.55 | — |
| 2022-05-23 | 0.57 | $0.55 | — |
| 2022-05-20 | 0.58 | $0.55 | 3850 |
| 2022-05-19 | 0.58 | $0.50 | 100 |
| 2022-05-18 | 0.59 | $0.57 | — |
| 2022-05-17 | 0.59 | $0.57 | — |
| 2022-05-16 | 0.59 | $0.57 | — |
| 2022-05-13 | 0.59 | $0.57 | 3116 |
| 2022-05-12 | 0.60 | $0.57 | 560 |
| 2022-05-11 | 0.60 | $0.52 | 5808 |
| 2022-05-10 | 0.61 | $0.54 | 6000 |
| 2022-05-09 | 0.61 | $0.54 | 24096 |
| 2022-05-06 | 0.62 | $0.65 | 2041 |
| 2022-05-05 | 0.62 | $0.57 | 2800 |
| 2022-05-04 | 0.63 | $0.65 | 857 |
| 2022-05-03 | 0.62 | $0.65 | — |
| 2022-05-02 | 0.62 | $0.65 | 1892 |
| 2022-04-29 | 0.62 | $0.58 | — |
| 2022-04-28 | 0.62 | $0.58 | 626 |
| 2022-04-27 | 0.62 | $0.55 | 250 |
| 2022-04-26 | 0.63 | $0.55 | 10950 |
| 2022-04-25 | 0.64 | $0.60 | 1110 |
| 2022-04-22 | 0.65 | $0.57 | 3377 |
| 2022-04-21 | 0.65 | $0.62 | 2000 |
| 2022-04-20 | 0.66 | $0.58 | 18725 |
| 2022-04-19 | 0.67 | $0.61 | 6280 |
| 2022-04-18 | 0.67 | $0.67 | 3360 |
| 2022-04-14 | 0.67 | $0.60 | 4000 |
| 2022-04-13 | 0.68 | $0.68 | — |
| 2022-04-12 | 0.68 | $0.68 | 1500 |
| 2022-04-11 | 0.68 | $0.80 | 3200 |
| 2022-04-08 | 0.67 | $0.85 | 971 |
| 2022-04-07 | 0.65 | $0.62 | 2525 |
| 2022-04-06 | 0.65 | $0.61 | 2000 |
| 2022-04-05 | 0.66 | $0.60 | 3138 |
| 2022-04-04 | 0.66 | $0.57 | 7704 |
| 2022-04-01 | 0.67 | $0.56 | 23250 |
| 2022-03-31 | 0.68 | $0.57 | 1615 |
| 2022-03-30 | 0.70 | $0.57 | 25699 |
| 2022-03-29 | 0.71 | $0.60 | 9872 |
| 2022-03-28 | 0.72 | $0.57 | 27336 |
| 2022-03-25 | 0.74 | $0.65 | 27912 |
| 2022-03-24 | 0.75 | $0.66 | 100 |
| 2022-03-23 | 0.75 | $0.65 | 14917 |
| 2022-03-22 | 0.76 | $0.70 | 12609 |
| 2022-03-21 | 0.77 | $0.79 | 14130 |
| 2022-03-18 | 0.77 | $0.88 | 1745 |
| 2022-03-17 | 0.76 | $0.84 | 400 |
| 2022-03-16 | 0.75 | $0.88 | — |
| 2022-03-15 | 0.74 | $0.88 | 22293 |
| 2022-03-14 | 0.72 | $0.89 | 24100 |
| 2022-03-11 | 0.70 | $0.79 | 10235 |
| 2022-03-10 | 0.69 | $0.64 | — |
| 2022-03-09 | 0.70 | $0.64 | 195894 |
| 2022-03-08 | 0.71 | $0.70 | 53282 |
| 2022-03-07 | 0.71 | $0.82 | 24150 |
| 2022-03-04 | 0.69 | $0.90 | 5805 |
| 2022-03-03 | 0.67 | $0.90 | 27526 |
| 2022-03-02 | 0.65 | $0.92 | 15801 |
| 2022-03-01 | 0.62 | $0.85 | 16199 |
| 2022-02-28 | 0.60 | $0.94 | 5200 |
| 2022-02-25 | 0.56 | $0.92 | 115548 |
| 2022-02-24 | 0.52 | $0.64 | 27732 |
| 2022-02-23 | 0.51 | $0.72 | 21628 |
| 2022-02-22 | 0.49 | $0.67 | 76784 |
| 2022-02-18 | 0.47 | $0.80 | 43294 |
| 2022-02-17 | 0.44 | $0.84 | 180321 |
| 2022-02-16 | 0.39 | $1.09 | 414743 |
| 2022-02-15 | 0.32 | $1.27 | 1.8M |
| 2022-02-14 | 0.22 | $0.37 | 8781 |
| 2022-02-11 | 0.20 | $0.35 | 81340 |
| 2022-02-10 | 0.19 | $0.27 | 3710 |
| 2022-02-09 | 0.18 | $0.27 | 4138 |
| 2022-02-08 | 0.17 | $0.24 | 12574 |
| 2022-02-07 | 0.16 | $0.28 | 29300 |
| 2022-02-04 | 0.15 | $0.20 | 276354 |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.15 | $0.13 | — |
| 2022-02-01 | 0.15 | $0.13 | 8500 |
| 2022-01-31 | 0.15 | $0.13 | 500 |
| 2022-01-28 | 0.15 | $0.20 | — |
| 2022-01-27 | 0.15 | $0.20 | 4066 |
| 2022-01-26 | 0.14 | $0.19 | 250 |
| 2022-01-25 | 0.14 | $0.20 | 10850 |
| 2022-01-24 | 0.13 | $0.13 | 23409 |
| 2022-01-21 | 0.13 | $0.13 | 900 |
| 2022-01-20 | 0.13 | $0.14 | 4525 |
| 2022-01-19 | 0.13 | $0.15 | 58325 |
| 2022-01-18 | 0.13 | $0.20 | — |
| 2022-01-14 | 0.13 | $0.20 | 4850 |
| 2022-01-13 | 0.12 | $0.23 | 120754 |
| 2022-01-12 | 0.11 | $0.14 | 7000 |
| 2022-01-11 | 0.10 | $0.14 | 100 |
| 2022-01-10 | 0.10 | $0.06 | — |
| 2022-01-07 | 0.10 | $0.06 | — |
| 2022-01-06 | 0.11 | $0.06 | 13133 |
| 2022-01-05 | 0.11 | $0.19 | — |
| 2022-01-04 | 0.10 | $0.19 | — |
| 2022-01-03 | 0.10 | $0.19 | 525 |
| 2021-12-31 | 0.09 | $0.20 | 5000 |
| 2021-12-30 | 0.07 | $0.06 | 14012 |
| 2021-12-29 | 0.08 | $0.06 | 25000 |
| 2021-12-28 | 0.08 | $0.06 | — |
| 2021-12-27 | 0.08 | $0.06 | 12000 |
| 2021-12-23 | 0.08 | $0.06 | 8500 |
| 2021-12-22 | 0.09 | $0.10 | — |
| 2021-12-21 | 0.08 | $0.10 | — |
| 2021-12-20 | 0.08 | $0.10 | — |
| 2021-12-17 | 0.08 | $0.10 | — |
| 2021-12-16 | 0.08 | $0.10 | — |
| 2021-12-15 | 0.07 | $0.10 | 21490 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 3600 |
| 2021-12-10 | 0.07 | $0.08 | 2000 |
| 2021-12-09 | 0.07 | $0.10 | 5000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 110 |
| 2021-12-06 | 0.06 | $0.05 | 620 |
| 2021-12-03 | 0.07 | $0.12 | 2000 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 150 |
| 2021-11-30 | 0.06 | $0.05 | 48660 |
| 2021-11-29 | 0.06 | $0.06 | 4000 |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | 100 |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.07 | $0.05 | — |
| 2021-11-17 | 0.07 | $0.05 | — |
| 2021-11-16 | 0.07 | $0.05 | — |
| 2021-11-15 | 0.07 | $0.05 | 824 |
| 2021-11-12 | 0.07 | $0.05 | — |
| 2021-11-11 | 0.07 | $0.05 | — |
| 2021-11-10 | 0.08 | $0.05 | 2200 |
| 2021-11-09 | 0.08 | $0.10 | — |
| 2021-11-08 | 0.08 | $0.10 | 1909 |
| 2021-11-05 | 0.08 | $0.10 | — |
| 2021-11-04 | 0.07 | $0.10 | — |
| 2021-11-03 | 0.07 | $0.10 | 3000 |
| 2021-11-02 | 0.07 | $0.06 | — |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | 366 |
| 2021-10-28 | 0.07 | $0.05 | — |
| 2021-10-27 | 0.07 | $0.05 | 2670 |
| 2021-10-26 | 0.07 | $0.04 | — |
| 2021-10-25 | 0.08 | $0.04 | — |
| 2021-10-22 | 0.08 | $0.04 | — |
| 2021-10-21 | 0.08 | $0.04 | — |
| 2021-10-20 | 0.09 | $0.04 | — |
| 2021-10-19 | 0.09 | $0.04 | — |
| 2021-10-18 | 0.10 | $0.04 | 4300 |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | 500 |
| 2021-10-07 | 0.10 | $0.11 | 375 |
| 2021-10-06 | 0.10 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.10 | $0.11 | 100 |
| 2021-10-01 | 0.10 | $0.11 | 200 |
| 2021-09-30 | 0.10 | $0.11 | — |
| 2021-09-29 | 0.10 | $0.11 | — |
| 2021-09-28 | 0.10 | $0.11 | — |
| 2021-09-27 | 0.10 | $0.11 | — |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.10 | $0.11 | — |
| 2021-09-22 | 0.10 | $0.11 | — |
| 2021-09-21 | 0.09 | $0.11 | — |
| 2021-09-20 | 0.09 | $0.11 | 3100 |
| 2021-09-17 | 0.09 | $0.11 | — |
| 2021-09-16 | 0.09 | $0.11 | 850 |
| 2021-09-15 | 0.09 | $0.03 | 1750 |
| 2021-09-14 | 0.09 | $0.10 | 16450 |
| 2021-09-13 | 0.09 | $0.03 | 130 |
| 2021-09-10 | 0.10 | $0.03 | — |
| 2021-09-09 | 0.11 | $0.03 | 1571 |
| 2021-09-08 | 0.12 | $0.03 | 525 |
| 2021-09-07 | 0.13 | $0.08 | 15360 |
| 2021-09-03 | 0.13 | $0.14 | 74500 |
| 2021-09-02 | 0.13 | $0.14 | — |
| 2021-09-01 | 0.13 | $0.14 | — |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.13 | $0.14 | 1500 |
| 2021-08-27 | 0.13 | $0.14 | 7000 |
| 2021-08-26 | 0.12 | $0.15 | 11500 |
| 2021-08-25 | 0.12 | $0.20 | 2650 |
| 2021-08-24 | 0.11 | $0.20 | 7545 |
| 2021-08-23 | 0.10 | $0.15 | 1500 |
| 2021-08-20 | 0.10 | $0.10 | — |
| 2021-08-19 | 0.10 | $0.10 | 21679 |
| 2021-08-18 | 0.10 | $0.07 | 1500 |
| 2021-08-17 | 0.10 | $0.07 | — |
| 2021-08-16 | 0.10 | $0.07 | — |
| 2021-08-13 | 0.11 | $0.07 | — |
| 2021-08-12 | 0.11 | $0.07 | — |
| 2021-08-11 | 0.11 | $0.07 | 113 |
| 2021-08-10 | 0.12 | $0.08 | — |
| 2021-08-09 | 0.12 | $0.08 | — |
| 2021-08-06 | 0.13 | $0.08 | 277 |
| 2021-08-05 | 0.13 | $0.07 | 845 |
| 2021-08-04 | 0.14 | $0.21 | — |
| 2021-08-03 | 0.13 | $0.21 | 700 |
| 2021-08-02 | 0.12 | $0.21 | 7034 |
| 2021-07-30 | 0.11 | $0.07 | — |
| 2021-07-29 | 0.12 | $0.07 | — |
| 2021-07-28 | 0.12 | $0.07 | 6000 |
| 2021-07-27 | 0.13 | $0.07 | — |
| 2021-07-26 | 0.13 | $0.07 | 295 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-22
Close Price
$0.02
Vol: 230337
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.28
Maximum
0.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.03 | $0.02 | 230337 |
| 2026-07-21 | 0.04 | $0.02 | 569220 |
| 2026-07-20 | 0.04 | $0.02 | 764390 |
| 2026-07-17 | 0.04 | $0.04 | 399679 |
| 2026-07-16 | 0.04 | $0.02 | 672205 |
| 2026-07-15 | 0.05 | $0.02 | 1.1M |
| 2026-07-14 | 0.05 | $0.03 | 609194 |
| 2026-07-13 | 0.05 | $0.03 | 742608 |
| 2026-07-10 | 0.06 | $0.04 | 970596 |
| 2026-07-09 | 0.06 | $0.04 | 1.0M |
| 2026-07-08 | 0.06 | $0.06 | 334400 |
| 2026-07-07 | 0.06 | $0.05 | 435767 |
| 2026-07-06 | 0.06 | $0.06 | 385250 |
| 2026-07-02 | 0.06 | $0.06 | 48500 |
| 2026-07-01 | 0.06 | $0.06 | 32406 |
| 2026-06-30 | 0.06 | $0.05 | 157360 |
| 2026-06-29 | 0.06 | $0.05 | 21726 |
| 2026-06-26 | 0.07 | $0.07 | 100000 |
| 2026-06-25 | 0.07 | $0.06 | 100000 |
| 2026-06-24 | 0.07 | $0.05 | 104600 |
| 2026-06-23 | 0.07 | $0.06 | 5100 |
| 2026-06-22 | 0.07 | $0.06 | 66648 |
| 2026-06-18 | 0.07 | $0.06 | 10294 |
| 2026-06-17 | 0.07 | $0.07 | 8000 |
| 2026-06-16 | 0.07 | $0.07 | 61642 |
| 2026-06-15 | 0.07 | $0.06 | 116002 |
| 2026-06-12 | 0.07 | $0.08 | 124367 |
| 2026-06-11 | 0.07 | $0.08 | 32041 |
| 2026-06-10 | 0.07 | $0.09 | 71482 |
| 2026-06-09 | 0.07 | $0.07 | 56890 |
| 2026-06-08 | 0.07 | $0.07 | 87663 |
| 2026-06-05 | 0.07 | $0.07 | 135199 |
| 2026-06-04 | 0.07 | $0.07 | 41623 |
| 2026-06-03 | 0.07 | $0.07 | 85400 |
| 2026-06-02 | 0.07 | $0.06 | 40448 |
| 2026-06-01 | 0.08 | $0.08 | 72795 |
| 2026-05-29 | 0.07 | $0.08 | 2000 |
| 2026-05-28 | 0.07 | $0.06 | 18202 |
| 2026-05-27 | 0.08 | $0.07 | 31531 |
| 2026-05-26 | 0.08 | $0.08 | 154801 |
| 2026-05-22 | 0.08 | $0.09 | 148700 |
| 2026-05-21 | 0.08 | $0.09 | 20341 |
| 2026-05-20 | 0.07 | $0.08 | 22541 |
| 2026-05-19 | 0.07 | $0.07 | 29000 |
| 2026-05-18 | 0.08 | $0.06 | 41394 |
| 2026-05-15 | 0.08 | $0.07 | 13678 |
| 2026-05-14 | 0.08 | $0.07 | 12100 |
| 2026-05-13 | 0.08 | $0.07 | 93112 |
| 2026-05-12 | 0.08 | $0.07 | 12600 |
| 2026-05-11 | 0.08 | $0.07 | 15447 |
| 2026-05-08 | 0.08 | $0.06 | 94088 |
| 2026-05-07 | 0.08 | $0.09 | 33887 |
| 2026-05-06 | 0.08 | $0.09 | 105237 |
| 2026-05-05 | 0.08 | $0.09 | 37550 |
| 2026-05-04 | 0.08 | $0.09 | 38355 |
| 2026-05-01 | 0.08 | $0.10 | 126315 |
| 2026-04-30 | 0.08 | $0.10 | 24406 |
| 2026-04-29 | 0.08 | $0.07 | 72692 |
| 2026-04-28 | 0.08 | $0.08 | 95863 |
| 2026-04-27 | 0.08 | $0.08 | 60000 |
| 2026-04-24 | 0.08 | $0.07 | 84050 |
| 2026-04-23 | 0.08 | $0.08 | 11281 |
| 2026-04-22 | 0.08 | $0.10 | 10235 |
| 2026-04-21 | 0.08 | $0.07 | 241565 |
| 2026-04-20 | 0.09 | $0.08 | 139841 |
| 2026-04-17 | 0.09 | $0.09 | 90056 |
| 2026-04-16 | 0.09 | $0.07 | 208550 |
| 2026-04-15 | 0.09 | $0.09 | 73800 |
| 2026-04-14 | 0.09 | $0.09 | 58277 |
| 2026-04-13 | 0.09 | $0.08 | 150070 |
| 2026-04-10 | 0.09 | $0.10 | 32105 |
| 2026-04-09 | 0.09 | $0.09 | 138688 |
| 2026-04-08 | 0.09 | $0.09 | 192174 |
| 2026-04-07 | 0.09 | $0.08 | 130498 |
| 2026-04-06 | 0.09 | $0.08 | 215497 |
| 2026-04-02 | 0.09 | $0.08 | 33072 |
| 2026-04-01 | 0.09 | $0.08 | 141796 |
| 2026-03-31 | 0.09 | $0.08 | 240422 |
| 2026-03-30 | 0.09 | $0.08 | 134818 |
| 2026-03-27 | 0.09 | $0.08 | 412824 |
| 2026-03-26 | 0.09 | $0.10 | 318490 |
| 2026-03-25 | 0.08 | $0.12 | 72400 |
| 2026-03-24 | 0.08 | $0.11 | 473381 |
| 2026-03-23 | 0.07 | $0.11 | 484668 |
| 2026-03-20 | 0.06 | $0.11 | 358945 |
| 2026-03-19 | 0.06 | $0.13 | 453319 |
| 2026-03-18 | 0.05 | $0.09 | 313277 |
| 2026-03-17 | 0.04 | $0.09 | 374928 |
| 2026-03-16 | 0.04 | $0.10 | 1.4M |
| 2026-03-13 | 0.03 | $0.07 | 577839 |
| 2026-03-12 | 0.02 | $0.06 | 423342 |
| 2026-03-11 | 0.02 | $0.06 | 389407 |
| 2026-03-10 | 0.01 | $0.04 | 592233 |
| 2026-03-09 | 0.01 | $0.04 | 1.1M |
| 2026-03-06 | 0.01 | $0.01 | 4.3M |
| 2026-03-05 | 0.01 | $0.01 | 4.1M |
| 2026-03-04 | 0.01 | $0.01 | 3.2M |
| 2026-03-03 | 0.01 | $0.00 | 334607 |
| 2026-03-02 | 0.01 | $0.00 | 798500 |
| 2026-02-27 | 0.01 | $0.01 | 694638 |
| 2026-02-26 | 0.01 | $0.00 | 3.1M |
| 2026-02-25 | 0.01 | $0.01 | 2.7M |
| 2026-02-24 | 0.01 | $0.01 | 656713 |
| 2026-02-23 | 0.01 | $0.00 | 285127 |
| 2026-02-20 | 0.01 | $0.01 | 920375 |
| 2026-02-19 | 0.01 | $0.00 | 1.4M |
| 2026-02-18 | 0.01 | $0.00 | 423595 |
| 2026-02-17 | 0.01 | $0.01 | 783114 |
| 2026-02-13 | 0.01 | $0.00 | 600000 |
| 2026-02-12 | 0.01 | $0.00 | 2.6M |
| 2026-02-11 | 0.01 | $0.01 | 1.7M |
| 2026-02-10 | 0.01 | $0.01 | 1.6M |
| 2026-02-09 | 0.01 | $0.01 | 4.6M |
| 2026-02-06 | 0.01 | $0.01 | 462595 |
| 2026-02-05 | 0.02 | $0.01 | 8.3M |
| 2026-02-04 | 0.02 | $0.01 | 12.9M |
| 2026-02-03 | 0.02 | $0.01 | 4.7M |
| 2026-02-02 | 0.02 | $0.01 | 677346 |
| 2026-01-30 | 0.02 | $0.01 | 1.8M |
| 2026-01-29 | 0.02 | $0.02 | 1.9M |
| 2026-01-28 | 0.03 | $0.01 | 2.6M |
| 2026-01-27 | 0.03 | $0.01 | 9.1M |
| 2026-01-26 | 0.03 | $0.02 | 671000 |
| 2026-01-23 | 0.03 | $0.02 | 1.1M |
| 2026-01-22 | 0.03 | $0.01 | 1.8M |
| 2026-01-21 | 0.04 | $0.02 | 1.7M |
| 2026-01-20 | 0.04 | $0.03 | 128175 |
| 2026-01-16 | 0.04 | $0.04 | 50000 |
| 2026-01-15 | 0.04 | $0.05 | 50000 |
| 2026-01-14 | 0.04 | $0.04 | 50000 |
| 2026-01-13 | 0.04 | $0.04 | 50000 |
| 2026-01-12 | 0.04 | $0.04 | 106700 |
| 2026-01-09 | 0.04 | $0.04 | 16400 |
| 2026-01-08 | 0.04 | $0.03 | 15000 |
| 2026-01-07 | 0.05 | $0.03 | 50700 |
| 2026-01-06 | 0.05 | $0.05 | 19000 |
| 2026-01-05 | 0.05 | $0.04 | 38000 |
| 2026-01-02 | 0.05 | $0.04 | 147400 |
| 2025-12-31 | 0.05 | $0.04 | 147500 |
| 2025-12-30 | 0.05 | $0.03 | 129491 |
| 2025-12-29 | 0.05 | $0.05 | 35277 |
| 2025-12-26 | 0.05 | $0.05 | 7750 |
| 2025-12-24 | 0.06 | $0.05 | 100600 |
| 2025-12-23 | 0.06 | $0.05 | 20094 |
| 2025-12-22 | 0.06 | $0.06 | 88595 |
| 2025-12-19 | 0.06 | $0.05 | 71535 |
| 2025-12-18 | 0.06 | $0.06 | 71535 |
| 2025-12-17 | 0.06 | $0.05 | 112035 |
| 2025-12-16 | 0.07 | $0.05 | 100098 |
| 2025-12-15 | 0.07 | $0.07 | 67883 |
| 2025-12-12 | 0.07 | $0.07 | 95862 |
| 2025-12-11 | 0.07 | $0.05 | 95653 |
| 2025-12-10 | 0.08 | $0.05 | 8500 |
| 2025-12-09 | 0.08 | $0.05 | 359804 |
| 2025-12-08 | 0.08 | $0.07 | 69621 |
| 2025-12-05 | 0.09 | $0.05 | 70671 |
| 2025-12-04 | 0.09 | $0.06 | 7500 |
| 2025-12-03 | 0.10 | $0.05 | 52729 |
| 2025-12-02 | 0.10 | $0.06 | 112383 |
| 2025-12-01 | 0.11 | $0.06 | 86050 |
| 2025-11-28 | 0.12 | $0.10 | — |
| 2025-11-26 | 0.12 | $0.10 | 600 |
| 2025-11-25 | 0.12 | $0.10 | 135968 |
| 2025-11-24 | 0.12 | $0.10 | 58235 |
| 2025-11-21 | 0.13 | $0.11 | 2675 |
| 2025-11-20 | 0.13 | $0.12 | 67852 |
| 2025-11-19 | 0.13 | $0.13 | 52750 |
| 2025-11-18 | 0.13 | $0.11 | 52750 |
| 2025-11-17 | 0.13 | $0.14 | 76841 |
| 2025-11-14 | 0.13 | $0.08 | 25008 |
| 2025-11-13 | 0.14 | $0.13 | 4292 |
| 2025-11-12 | 0.14 | $0.14 | 1700 |
| 2025-11-11 | 0.14 | $0.14 | 2100 |
| 2025-11-10 | 0.14 | $0.12 | 144800 |
| 2025-11-07 | 0.14 | $0.14 | 19306 |
| 2025-11-06 | 0.15 | $0.13 | 19898 |
| 2025-11-05 | 0.15 | $0.14 | 15000 |
| 2025-11-04 | 0.15 | $0.14 | 127550 |
| 2025-11-03 | 0.15 | $0.14 | 37632 |
| 2025-10-31 | 0.15 | $0.15 | 10063 |
| 2025-10-30 | 0.15 | $0.14 | 26884 |
| 2025-10-29 | 0.15 | $0.15 | 7940 |
| 2025-10-28 | 0.16 | $0.15 | 38878 |
| 2025-10-27 | 0.16 | $0.15 | 83750 |
| 2025-10-24 | 0.16 | $0.15 | 14607 |
| 2025-10-23 | 0.16 | $0.15 | 30380 |
| 2025-10-22 | 0.16 | $0.16 | 3704 |
| 2025-10-21 | 0.16 | $0.15 | 50738 |
| 2025-10-20 | 0.16 | $0.16 | 83269 |
| 2025-10-17 | 0.16 | $0.15 | 23500 |
| 2025-10-16 | 0.16 | $0.14 | 88004 |
| 2025-10-15 | 0.17 | $0.16 | 12300 |
| 2025-10-14 | 0.17 | $0.16 | 610 |
| 2025-10-13 | 0.17 | $0.17 | 27842 |
| 2025-10-10 | 0.17 | $0.17 | 22168 |
| 2025-10-09 | 0.17 | $0.17 | 501 |
| 2025-10-08 | 0.17 | $0.17 | 40200 |
| 2025-10-07 | 0.17 | $0.16 | 35299 |
| 2025-10-06 | 0.17 | $0.16 | 55501 |
| 2025-10-03 | 0.17 | $0.17 | 1000 |
| 2025-10-02 | 0.17 | $0.15 | 12425 |
| 2025-10-01 | 0.17 | $0.18 | 13250 |
| 2025-09-30 | 0.17 | $0.16 | 59300 |
| 2025-09-29 | 0.17 | $0.17 | 28963 |
| 2025-09-26 | 0.17 | $0.17 | 43500 |
| 2025-09-25 | 0.17 | $0.18 | 34902 |
| 2025-09-24 | 0.17 | $0.19 | 125 |
| 2025-09-23 | 0.17 | $0.19 | 14000 |
| 2025-09-22 | 0.17 | $0.17 | 43100 |
| 2025-09-19 | 0.17 | $0.20 | 74373 |
| 2025-09-18 | 0.17 | $0.17 | 52854 |
| 2025-09-17 | 0.17 | $0.16 | 133205 |
| 2025-09-16 | 0.17 | $0.15 | 115478 |
| 2025-09-15 | 0.17 | $0.15 | 93682 |
| 2025-09-12 | 0.18 | $0.18 | 58870 |
| 2025-09-11 | 0.18 | $0.15 | 87424 |
| 2025-09-10 | 0.18 | $0.17 | 11500 |
| 2025-09-09 | 0.18 | $0.15 | 32897 |
| 2025-09-08 | 0.19 | $0.17 | 71178 |
| 2025-09-05 | 0.19 | $0.17 | 10009 |
| 2025-09-04 | 0.19 | $0.17 | 15885 |
| 2025-09-03 | 0.19 | $0.17 | 106413 |
| 2025-09-02 | 0.20 | $0.18 | 5690 |
| 2025-08-29 | 0.20 | $0.18 | 8144 |
| 2025-08-28 | 0.20 | $0.19 | 2300 |
| 2025-08-27 | 0.20 | $0.19 | 41648 |
| 2025-08-26 | 0.21 | $0.19 | 62564 |
| 2025-08-25 | 0.21 | $0.20 | 4038 |
| 2025-08-22 | 0.21 | $0.21 | 63450 |
| 2025-08-21 | 0.21 | $0.20 | 53330 |
| 2025-08-20 | 0.21 | $0.20 | 42415 |
| 2025-08-19 | 0.21 | $0.22 | 25000 |
| 2025-08-18 | 0.21 | $0.22 | 25174 |
| 2025-08-15 | 0.22 | $0.20 | 17230 |
| 2025-08-14 | 0.22 | $0.19 | 17592 |
| 2025-08-13 | 0.22 | $0.21 | 18600 |
| 2025-08-12 | 0.23 | $0.19 | 67560 |
| 2025-08-11 | 0.23 | $0.23 | 87953 |
| 2025-08-08 | 0.23 | $0.21 | 41500 |
| 2025-08-07 | 0.24 | $0.20 | 21200 |
| 2025-08-06 | 0.24 | $0.22 | 21640 |
| 2025-08-05 | 0.25 | $0.20 | 60 |
| 2025-08-04 | 0.26 | $0.20 | 58893 |
| 2025-08-01 | 0.26 | $0.24 | 65550 |
| 2025-07-31 | 0.27 | $0.20 | 42299 |
| 2025-07-30 | 0.28 | $0.25 | 17053 |
| 2025-07-29 | 0.28 | $0.25 | 45500 |
| 2025-07-28 | 0.29 | $0.25 | 31520 |
| 2025-07-25 | 0.29 | $0.26 | 2000 |
| 2025-07-24 | 0.30 | $0.28 | — |
| 2025-07-23 | 0.30 | $0.28 | 32500 |
| 2025-07-22 | 0.31 | $0.28 | 58611 |
| 2025-07-21 | 0.31 | $0.24 | 56612 |
| 2025-07-18 | 0.32 | $0.27 | 42750 |
| 2025-07-17 | 0.33 | $0.29 | 36025 |
| 2025-07-16 | 0.34 | $0.30 | 12000 |
| 2025-07-15 | 0.34 | $0.30 | 13301 |
| 2025-07-14 | 0.35 | $0.31 | 30775 |
| 2025-07-11 | 0.35 | $0.32 | 3145 |
| 2025-07-10 | 0.36 | $0.34 | 850 |
| 2025-07-09 | 0.36 | $0.33 | 7900 |
| 2025-07-08 | 0.37 | $0.33 | 12900 |
| 2025-07-07 | 0.37 | $0.35 | 8310 |
| 2025-07-03 | 0.38 | $0.35 | 19122 |
| 2025-07-02 | 0.38 | $0.35 | 43000 |
| 2025-07-01 | 0.39 | $0.33 | 100 |
| 2025-06-30 | 0.40 | $0.33 | 42253 |
| 2025-06-27 | 0.41 | $0.38 | 26250 |
| 2025-06-26 | 0.41 | $0.41 | — |
| 2025-06-25 | 0.42 | $0.41 | 21500 |
| 2025-06-24 | 0.42 | $0.35 | 25900 |
| 2025-06-23 | 0.43 | $0.35 | 42452 |
| 2025-06-20 | 0.44 | $0.50 | 90000 |
| 2025-06-18 | 0.44 | $0.39 | 22739 |
| 2025-06-17 | 0.44 | $0.44 | 32520 |
| 2025-06-16 | 0.45 | $0.38 | 28137 |
| 2025-06-13 | 0.46 | $0.38 | — |
| 2025-06-12 | 0.47 | $0.38 | — |
| 2025-06-11 | 0.48 | $0.38 | 123500 |
| 2025-06-10 | 0.50 | $0.46 | 21000 |
| 2025-06-09 | 0.51 | $0.46 | 21541 |
| 2025-06-06 | 0.52 | $0.50 | 73250 |
| 2025-06-05 | 0.52 | $0.41 | 11000 |
| 2025-06-04 | 0.54 | $0.51 | 25530 |
| 2025-06-03 | 0.55 | $0.50 | 10980 |
| 2025-06-02 | 0.56 | $0.50 | 6780 |
| 2025-05-30 | 0.57 | $0.50 | 14300 |
| 2025-05-29 | 0.58 | $0.55 | 32079 |
| 2025-05-28 | 0.58 | $0.45 | — |
| 2025-05-27 | 0.60 | $0.45 | 14048 |
| 2025-05-23 | 0.62 | $0.53 | 11290 |
| 2025-05-22 | 0.63 | $0.58 | 35055 |
| 2025-05-21 | 0.64 | $0.37 | 26998 |
| 2025-05-20 | 0.67 | $0.58 | 16100 |
| 2025-05-19 | 0.68 | $0.60 | 16386 |
| 2025-05-16 | 0.69 | $0.68 | 4700 |
| 2025-05-15 | 0.69 | $0.69 | 1680 |
| 2025-05-14 | 0.69 | $0.67 | 17718 |
| 2025-05-13 | 0.69 | $0.69 | 14006 |
| 2025-05-12 | 0.69 | $0.70 | 3385 |
| 2025-05-09 | 0.68 | $0.70 | 9237 |
| 2025-05-08 | 0.68 | $0.70 | 11780 |
| 2025-05-07 | 0.67 | $0.69 | 2914 |
| 2025-05-06 | 0.67 | $0.68 | 1209 |
| 2025-05-05 | 0.66 | $0.68 | 7797 |
| 2025-05-02 | 0.65 | $0.68 | 4520 |
| 2025-05-01 | 0.64 | $0.66 | 16970 |
| 2025-04-30 | 0.63 | $0.67 | 6075 |
| 2025-04-29 | 0.62 | $0.70 | 31531 |
| 2025-04-28 | 0.60 | $0.69 | 5882 |
| 2025-04-25 | 0.58 | $0.69 | 5000 |
| 2025-04-24 | 0.56 | $0.69 | 12270 |
| 2025-04-23 | 0.54 | $0.74 | 19755 |
| 2025-04-22 | 0.51 | $0.70 | 6992 |
| 2025-04-21 | 0.48 | $0.69 | 121790 |
| 2025-04-17 | 0.46 | $0.70 | 59670 |
| 2025-04-16 | 0.42 | $0.67 | 45872 |
| 2025-04-15 | 0.39 | $0.54 | 18203 |
| 2025-04-14 | 0.38 | $0.51 | 14341 |
| 2025-04-11 | 0.36 | $0.46 | 18892 |
| 2025-04-10 | 0.34 | $0.45 | 6967 |
| 2025-04-09 | 0.33 | $0.48 | 19060 |
| 2025-04-08 | 0.31 | $0.49 | 23650 |
| 2025-04-07 | 0.29 | $0.37 | 18550 |
| 2025-04-04 | 0.29 | $0.32 | 26476 |
| 2025-04-03 | 0.28 | $0.31 | 26863 |
| 2025-04-02 | 0.28 | $0.29 | 23023 |
| 2025-04-01 | 0.28 | $0.29 | — |
| 2025-03-31 | 0.27 | $0.29 | 1673 |
| 2025-03-28 | 0.27 | $0.29 | 3000 |
| 2025-03-27 | 0.27 | $0.27 | 71790 |
| 2025-03-26 | 0.27 | $0.30 | 18700 |
| 2025-03-25 | 0.26 | $0.28 | 51713 |
| 2025-03-24 | 0.26 | $0.26 | 175 |
| 2025-03-21 | 0.26 | $0.25 | 1100 |
| 2025-03-20 | 0.26 | $0.28 | 16081 |
| 2025-03-19 | 0.26 | $0.27 | 119800 |
| 2025-03-18 | 0.26 | $0.26 | 9840 |
| 2025-03-17 | 0.26 | $0.27 | 5500 |
| 2025-03-14 | 0.26 | $0.26 | 68030 |
| 2025-03-13 | 0.26 | $0.27 | 18360 |
| 2025-03-12 | 0.25 | $0.27 | 27650 |
| 2025-03-11 | 0.25 | $0.27 | 45666 |
| 2025-03-10 | 0.25 | $0.26 | 9607 |
| 2025-03-07 | 0.25 | $0.27 | 14834 |
| 2025-03-06 | 0.25 | $0.23 | — |
| 2025-03-05 | 0.25 | $0.23 | 78559 |
| 2025-03-04 | 0.25 | $0.24 | 9995 |
| 2025-03-03 | 0.25 | $0.27 | 7000 |
| 2025-02-28 | 0.25 | $0.26 | 34891 |
| 2025-02-27 | 0.25 | $0.23 | 34273 |
| 2025-02-26 | 0.25 | $0.26 | 69384 |
| 2025-02-25 | 0.25 | $0.26 | 27000 |
| 2025-02-24 | 0.25 | $0.26 | 27000 |
| 2025-02-21 | 0.25 | $0.24 | 27000 |
| 2025-02-20 | 0.25 | $0.26 | 79010 |
| 2025-02-19 | 0.25 | $0.24 | — |
| 2025-02-18 | 0.25 | $0.24 | 66460 |
| 2025-02-14 | 0.25 | $0.25 | 5200 |
| 2025-02-13 | 0.25 | $0.26 | 384 |
| 2025-02-12 | 0.25 | $0.26 | 20000 |
| 2025-02-11 | 0.25 | $0.23 | 61783 |
| 2025-02-10 | 0.25 | $0.27 | 151700 |
| 2025-02-07 | 0.24 | $0.27 | 1800 |
| 2025-02-06 | 0.24 | $0.25 | — |
| 2025-02-05 | 0.24 | $0.25 | 49515 |
| 2025-02-04 | 0.24 | $0.23 | 500 |
| 2025-02-03 | 0.24 | $0.24 | 33625 |
| 2025-01-31 | 0.24 | $0.22 | 4460 |
| 2025-01-30 | 0.24 | $0.24 | 287930 |
| 2025-01-29 | 0.25 | $0.24 | 7050 |
| 2025-01-28 | 0.25 | $0.24 | 9000 |
| 2025-01-27 | 0.25 | $0.25 | 1250 |
| 2025-01-24 | 0.25 | $0.24 | 19349 |
| 2025-01-23 | 0.25 | $0.25 | 10455 |
| 2025-01-22 | 0.25 | $0.25 | 5316 |
| 2025-01-21 | 0.25 | $0.24 | 15990 |
| 2025-01-17 | 0.25 | $0.24 | 25612 |
| 2025-01-16 | 0.25 | $0.27 | 5290 |
| 2025-01-15 | 0.25 | $0.25 | 5512 |
| 2025-01-14 | 0.25 | $0.24 | 5512 |
| 2025-01-13 | 0.25 | $0.24 | 8500 |
| 2025-01-10 | 0.25 | $0.24 | 2500 |
| 2025-01-08 | 0.25 | $0.24 | 21683 |
| 2025-01-07 | 0.25 | $0.27 | 1850 |
| 2025-01-06 | 0.25 | $0.27 | 36000 |
| 2025-01-03 | 0.25 | $0.24 | 36000 |
| 2025-01-02 | 0.25 | $0.23 | 36000 |
| 2024-12-31 | 0.26 | $0.23 | 1410 |
| 2024-12-30 | 0.26 | $0.23 | 53100 |
| 2024-12-27 | 0.26 | $0.27 | 28179 |
| 2024-12-26 | 0.26 | $0.24 | 28179 |
| 2024-12-24 | 0.26 | $0.28 | 28179 |
| 2024-12-23 | 0.26 | $0.23 | 101000 |
| 2024-12-20 | 0.26 | $0.28 | 6500 |
| 2024-12-19 | 0.26 | $0.27 | 4074 |
| 2024-12-18 | 0.26 | $0.27 | — |
| 2024-12-17 | 0.26 | $0.27 | 7045 |
| 2024-12-16 | 0.26 | $0.27 | 12500 |
| 2024-12-13 | 0.26 | $0.26 | 12500 |
| 2024-12-12 | 0.26 | $0.26 | 12500 |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | 12500 |
| 2024-12-09 | 0.25 | $0.26 | 26500 |
| 2024-12-06 | 0.25 | $0.26 | 56412 |
| 2024-12-05 | 0.25 | $0.24 | 2500 |
| 2024-12-04 | 0.26 | $0.24 | 3000 |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | 29324 |
| 2024-11-29 | 0.26 | $0.27 | 5000 |
| 2024-11-27 | 0.26 | $0.27 | 7500 |
| 2024-11-26 | 0.25 | $0.26 | 2500 |
| 2024-11-25 | 0.25 | $0.26 | 8504 |
| 2024-11-22 | 0.25 | $0.23 | 25025 |
| 2024-11-21 | 0.26 | $0.23 | 2200 |
| 2024-11-20 | 0.26 | $0.23 | 3608 |
| 2024-11-19 | 0.26 | $0.26 | 2200 |
| 2024-11-18 | 0.26 | $0.26 | 2307 |
| 2024-11-15 | 0.27 | $0.27 | — |
| 2024-11-14 | 0.26 | $0.27 | — |
| 2024-11-13 | 0.26 | $0.27 | 1500 |
| 2024-11-12 | 0.26 | $0.27 | 3075 |
| 2024-11-11 | 0.26 | $0.27 | 1511 |
| 2024-11-08 | 0.26 | $0.27 | 1192 |
| 2024-11-07 | 0.26 | $0.25 | 270 |
| 2024-11-06 | 0.26 | $0.23 | 3000 |
| 2024-11-05 | 0.27 | $0.27 | — |
| 2024-11-04 | 0.27 | $0.27 | 145 |
| 2024-11-01 | 0.26 | $0.27 | 145 |
| 2024-10-31 | 0.26 | $0.27 | 18200 |
| 2024-10-30 | 0.26 | $0.27 | 740 |
| 2024-10-29 | 0.26 | $0.27 | 2100 |
| 2024-10-28 | 0.26 | $0.24 | 740 |
| 2024-10-25 | 0.27 | $0.28 | 740 |
| 2024-10-24 | 0.26 | $0.28 | 740 |
| 2024-10-23 | 0.26 | $0.28 | 740 |
| 2024-10-22 | 0.26 | $0.28 | 5250 |
| 2024-10-21 | 0.26 | $0.21 | 64928 |
| 2024-10-18 | 0.27 | $0.23 | 14181 |
| 2024-10-17 | 0.27 | $0.28 | 6850 |
| 2024-10-16 | 0.27 | $0.30 | — |
| 2024-10-15 | 0.27 | $0.30 | 11401 |
| 2024-10-14 | 0.26 | $0.23 | 11401 |
| 2024-10-11 | 0.26 | $0.23 | 11401 |
| 2024-10-10 | 0.27 | $0.23 | 11401 |
| 2024-10-09 | 0.27 | $0.24 | 250 |
| 2024-10-08 | 0.27 | $0.28 | 15993 |
| 2024-10-07 | 0.27 | $0.28 | 50580 |
| 2024-10-04 | 0.26 | $0.29 | 1010 |
| 2024-10-03 | 0.26 | $0.26 | 2866 |
| 2024-10-02 | 0.26 | $0.32 | 1882 |
| 2024-10-01 | 0.25 | $0.27 | — |
| 2024-09-30 | 0.25 | $0.27 | 3510 |
| 2024-09-27 | 0.24 | $0.26 | 11998 |
| 2024-09-26 | 0.24 | $0.28 | 22796 |
| 2024-09-25 | 0.23 | $0.28 | 63516 |
| 2024-09-24 | 0.23 | $0.30 | 55264 |
| 2024-09-23 | 0.22 | $0.33 | 216122 |
| 2024-09-20 | 0.20 | $0.22 | 39075 |
| 2024-09-19 | 0.20 | $0.23 | 41210 |
| 2024-09-18 | 0.20 | $0.20 | 20990 |
| 2024-09-17 | 0.20 | $0.19 | 13300 |
| 2024-09-16 | 0.20 | $0.21 | 12310 |
| 2024-09-13 | 0.20 | $0.21 | 12500 |
| 2024-09-12 | 0.20 | $0.20 | 31925 |
| 2024-09-11 | 0.20 | $0.20 | 10000 |
| 2024-09-10 | 0.20 | $0.20 | 10399 |
| 2024-09-09 | 0.20 | $0.21 | 30300 |
| 2024-09-06 | 0.20 | $0.19 | 966 |
| 2024-09-05 | 0.20 | $0.17 | 32900 |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | 17100 |
| 2024-08-30 | 0.20 | $0.20 | 17100 |
| 2024-08-29 | 0.20 | $0.20 | 17100 |
| 2024-08-28 | 0.20 | $0.20 | 17200 |
| 2024-08-27 | 0.20 | $0.20 | 64395 |
| 2024-08-26 | 0.20 | $0.18 | 820 |
| 2024-08-23 | 0.21 | $0.18 | 12500 |
| 2024-08-22 | 0.21 | $0.20 | 15040 |
| 2024-08-21 | 0.21 | $0.22 | 178517 |
| 2024-08-20 | 0.21 | $0.20 | 9030 |
| 2024-08-19 | 0.21 | $0.20 | 36350 |
| 2024-08-16 | 0.21 | $0.20 | 3000 |
| 2024-08-15 | 0.22 | $0.23 | 11010 |
| 2024-08-14 | 0.22 | $0.19 | 6135 |
| 2024-08-13 | 0.22 | $0.18 | 33950 |
| 2024-08-12 | 0.22 | $0.24 | 36572 |
| 2024-08-09 | 0.22 | $0.22 | 30790 |
| 2024-08-08 | 0.23 | $0.22 | 3000 |
| 2024-08-07 | 0.23 | $0.23 | 37210 |
| 2024-08-06 | 0.23 | $0.20 | 15000 |
| 2024-08-05 | 0.23 | $0.20 | 25225 |
| 2024-08-02 | 0.24 | $0.20 | 25000 |
| 2024-08-01 | 0.24 | $0.24 | 21720 |
| 2024-07-31 | 0.24 | $0.23 | 22285 |
| 2024-07-30 | 0.24 | $0.21 | 35700 |
| 2024-07-29 | 0.25 | $0.24 | 18845 |
| 2024-07-26 | 0.25 | $0.24 | 18845 |
| 2024-07-25 | 0.25 | $0.24 | 27535 |
| 2024-07-24 | 0.25 | $0.25 | 1030 |
| 2024-07-23 | 0.25 | $0.25 | 78519 |
| 2024-07-22 | 0.25 | $0.20 | 36595 |
| 2024-07-19 | 0.26 | $0.26 | 12860 |
| 2024-07-18 | 0.26 | $0.23 | 18900 |
| 2024-07-17 | 0.26 | $0.24 | 13394 |
| 2024-07-16 | 0.26 | $0.29 | 97500 |
| 2024-07-15 | 0.26 | $0.30 | 69290 |
| 2024-07-12 | 0.26 | $0.30 | 12800 |
| 2024-07-11 | 0.26 | $0.30 | 25395 |
| 2024-07-10 | 0.26 | $0.22 | 21643 |
| 2024-07-09 | 0.26 | $0.22 | 21000 |
| 2024-07-08 | 0.27 | $0.25 | 88385 |
| 2024-07-05 | 0.27 | $0.22 | 22492 |
| 2024-07-03 | 0.28 | $0.21 | 56010 |
| 2024-07-02 | 0.29 | $0.22 | 16259 |
| 2024-07-01 | 0.30 | $0.25 | 17500 |
| 2024-06-28 | 0.31 | $0.25 | 37231 |
| 2024-06-27 | 0.32 | $0.30 | 102525 |
| 2024-06-26 | 0.32 | $0.25 | 205000 |
| 2024-06-25 | 0.33 | $0.30 | — |
| 2024-06-24 | 0.33 | $0.30 | 5339 |
| 2024-06-21 | 0.34 | $0.30 | 9074 |
| 2024-06-20 | 0.34 | $0.27 | 32519 |
| 2024-06-14 | 0.35 | $0.35 | 35100 |
| 2024-06-13 | 0.35 | $0.32 | 6000 |
| 2024-06-12 | 0.35 | $0.38 | 107775 |
| 2024-06-11 | 0.35 | $0.32 | 26500 |
| 2024-06-10 | 0.35 | $0.39 | 6626 |
| 2024-06-07 | 0.35 | $0.35 | 29077 |
| 2024-06-06 | 0.35 | $0.30 | 11200 |
| 2024-06-05 | 0.35 | $0.30 | 9683 |
| 2024-06-04 | 0.36 | $0.36 | 420 |
| 2024-06-03 | 0.36 | $0.36 | 49050 |
| 2024-05-31 | 0.36 | $0.43 | 87089 |
| 2024-05-30 | 0.35 | $0.35 | 37200 |
| 2024-05-29 | 0.35 | $0.35 | 37950 |
| 2024-05-24 | 0.35 | $0.35 | 32000 |
| 2024-05-23 | 0.35 | $0.33 | 15004 |
| 2024-05-22 | 0.35 | $0.33 | 42504 |
| 2024-05-21 | 0.35 | $0.35 | 21410 |
| 2024-05-20 | 0.34 | $0.40 | 45550 |
| 2024-05-17 | 0.33 | $0.34 | 35000 |
| 2024-05-16 | 0.33 | $0.33 | 32000 |
| 2024-05-15 | 0.33 | $0.33 | 60270 |
| 2024-05-14 | 0.32 | $0.31 | 96855 |
| 2024-05-13 | 0.32 | $0.48 | 69450 |
| 2024-05-10 | 0.30 | $0.34 | 40727 |
| 2024-05-09 | 0.29 | $0.35 | 64740 |
| 2024-05-08 | 0.28 | $0.32 | 60000 |
| 2024-05-07 | 0.28 | $0.32 | 13195 |
| 2024-05-06 | 0.27 | $0.30 | 14570 |
| 2024-05-03 | 0.26 | $0.30 | 50934 |
| 2024-05-02 | 0.25 | $0.30 | 87823 |
| 2024-05-01 | 0.25 | $0.28 | 104752 |
| 2024-04-30 | 0.24 | $0.77 | 79195 |
| 2024-04-29 | 0.19 | $0.17 | 53510 |
| 2024-04-26 | 0.19 | $0.19 | 26200 |
| 2024-04-25 | 0.19 | $0.19 | 10000 |
| 2024-04-24 | 0.19 | $0.17 | 21900 |
| 2024-04-23 | 0.19 | $0.17 | 26664 |
| 2024-04-22 | 0.20 | $0.21 | 23542 |
| 2024-04-19 | 0.19 | $0.21 | 1500 |
| 2024-04-18 | 0.19 | $0.20 | 17508 |
| 2024-04-17 | 0.19 | $0.16 | 17000 |
| 2024-04-16 | 0.20 | $0.16 | 29000 |
| 2024-04-15 | 0.20 | $0.18 | 40454 |
| 2024-04-12 | 0.20 | $0.17 | 500 |
| 2024-04-11 | 0.21 | $0.20 | 47385 |
| 2024-04-10 | 0.21 | $0.18 | 31900 |
| 2024-04-09 | 0.21 | $0.22 | 5000 |
| 2024-04-08 | 0.21 | $0.22 | 17900 |
| 2024-04-05 | 0.21 | $0.20 | 35700 |
| 2024-04-04 | 0.21 | $0.24 | 25450 |
| 2024-04-03 | 0.20 | $0.21 | 14340 |
| 2024-04-02 | 0.20 | $0.23 | 6051 |
| 2024-04-01 | 0.20 | $0.25 | 4000 |
| 2024-03-28 | 0.20 | $0.15 | 73500 |
| 2024-03-26 | 0.20 | $0.18 | 19800 |
| 2024-03-25 | 0.21 | $0.16 | 79320 |
| 2024-03-22 | 0.21 | $0.25 | 5648 |
| 2024-03-21 | 0.21 | $0.19 | 36815 |
| 2024-03-20 | 0.21 | $0.22 | 3200 |
| 2024-03-19 | 0.21 | $0.27 | 1000 |
| 2024-03-18 | 0.20 | $0.23 | 18300 |
| 2024-03-15 | 0.20 | $0.22 | 30250 |
| 2024-03-14 | 0.20 | $0.16 | 49700 |
| 2024-03-13 | 0.21 | $0.16 | 165 |
| 2024-03-12 | 0.22 | $0.20 | 8000 |
| 2024-03-11 | 0.22 | $0.18 | 1200 |
| 2024-03-07 | 0.23 | $0.19 | 30500 |
| 2024-03-06 | 0.23 | $0.18 | 15850 |
| 2024-03-05 | 0.24 | $0.20 | 3400 |
| 2024-03-04 | 0.24 | $0.18 | 16513 |
| 2024-03-01 | 0.25 | $0.26 | 23499 |
| 2024-02-29 | 0.25 | $0.25 | 19300 |
| 2024-02-28 | 0.25 | $0.20 | 5026 |
| 2024-02-27 | 0.26 | $0.22 | 5967 |
| 2024-02-26 | 0.26 | $0.30 | — |
| 2024-02-23 | 0.26 | $0.30 | 31000 |
| 2024-02-22 | 0.26 | $0.20 | 85200 |
| 2024-02-21 | 0.27 | $0.25 | 11984 |
| 2024-02-20 | 0.27 | $0.20 | 7547 |
| 2024-02-16 | 0.28 | $0.29 | 1040 |
| 2024-02-15 | 0.28 | $0.25 | 25000 |
| 2024-02-14 | 0.28 | $0.25 | 22000 |
| 2024-02-13 | 0.29 | $0.25 | 7293 |
| 2024-02-12 | 0.29 | $0.28 | 2675 |
| 2024-02-09 | 0.30 | $0.30 | 3500 |
| 2024-02-08 | 0.30 | $0.30 | 11435 |
| 2024-02-07 | 0.30 | $0.25 | 117000 |
| 2024-02-06 | 0.30 | $0.26 | 11500 |
| 2024-02-05 | 0.31 | $0.30 | 20395 |
| 2024-02-02 | 0.31 | $0.30 | 3880 |
| 2024-02-01 | 0.31 | $0.28 | 5000 |
| 2024-01-31 | 0.32 | $0.29 | 40743 |
| 2024-01-30 | 0.32 | $0.30 | 5300 |
| 2024-01-29 | 0.32 | $0.28 | 91125 |
| 2024-01-26 | 0.33 | $0.33 | 138550 |
| 2024-01-25 | 0.32 | $0.28 | 71673 |
| 2024-01-24 | 0.33 | $0.32 | 7996 |
| 2024-01-23 | 0.33 | $0.35 | — |
| 2024-01-22 | 0.33 | $0.35 | 19750 |
| 2024-01-19 | 0.33 | $0.35 | 1470 |
| 2024-01-18 | 0.33 | $0.30 | 11001 |
| 2024-01-17 | 0.33 | $0.31 | 15050 |
| 2024-01-16 | 0.33 | $0.34 | 33500 |
| 2024-01-12 | 0.33 | $0.32 | 53296 |
| 2024-01-11 | 0.33 | $0.33 | 33000 |
| 2024-01-10 | 0.33 | $0.33 | 3941 |
| 2024-01-09 | 0.33 | $0.35 | 5100 |
| 2024-01-08 | 0.33 | $0.35 | 18365 |
| 2024-01-05 | 0.33 | $0.30 | 20100 |
| 2024-01-04 | 0.33 | $0.35 | — |
| 2024-01-03 | 0.33 | $0.35 | 30300 |
| 2024-01-02 | 0.32 | $0.29 | 17409 |
| 2023-12-29 | 0.33 | $0.35 | 47001 |
| 2023-12-28 | 0.33 | $0.30 | 65225 |
| 2023-12-27 | 0.33 | $0.35 | 30172 |
| 2023-12-26 | 0.33 | $0.35 | 30125 |
| 2023-12-22 | 0.32 | $0.34 | 8450 |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.32 | $0.33 | 14460 |
| 2023-12-19 | 0.32 | $0.34 | 1800 |
| 2023-12-18 | 0.32 | $0.30 | 26000 |
| 2023-12-15 | 0.32 | $0.30 | 49500 |
| 2023-12-14 | 0.32 | $0.32 | 150036 |
| 2023-12-13 | 0.32 | $0.30 | 25395 |
| 2023-12-12 | 0.32 | $0.29 | 3750 |
| 2023-12-11 | 0.33 | $0.33 | 13600 |
| 2023-12-08 | 0.33 | $0.30 | 10900 |
| 2023-12-07 | 0.33 | $0.30 | 20200 |
| 2023-12-06 | 0.33 | $0.39 | 2000 |
| 2023-12-05 | 0.32 | $0.38 | 28950 |
| 2023-12-04 | 0.32 | $0.35 | — |
| 2023-12-01 | 0.32 | $0.35 | 25696 |
| 2023-11-30 | 0.31 | $0.32 | 2100 |
| 2023-11-29 | 0.31 | $0.32 | 17270 |
| 2023-11-28 | 0.31 | $0.32 | 9600 |
| 2023-11-27 | 0.32 | $0.26 | 9000 |
| 2023-11-24 | 0.32 | $0.26 | 5726 |
| 2023-11-22 | 0.33 | $0.31 | 92429 |
| 2023-11-21 | 0.33 | $0.30 | 16930 |
| 2023-11-20 | 0.33 | $0.35 | 950 |
| 2023-11-17 | 0.33 | $0.33 | 17600 |
| 2023-11-16 | 0.33 | $0.26 | 5000 |
| 2023-11-15 | 0.33 | $0.35 | 14890 |
| 2023-11-14 | 0.33 | $0.31 | 5000 |
| 2023-11-13 | 0.33 | $0.40 | 10611 |
| 2023-11-10 | 0.32 | $0.40 | 10900 |
| 2023-11-09 | 0.31 | $0.30 | 2500 |
| 2023-11-08 | 0.31 | $0.32 | 5000 |
| 2023-11-07 | 0.31 | $0.30 | 14242 |
| 2023-11-06 | 0.31 | $0.36 | — |
| 2023-11-03 | 0.31 | $0.36 | 14046 |
| 2023-11-02 | 0.30 | $0.30 | 29380 |
| 2023-11-01 | 0.30 | $0.31 | 10000 |
| 2023-10-31 | 0.30 | $0.32 | 487 |
| 2023-10-30 | 0.30 | $0.35 | 11489 |
| 2023-10-27 | 0.30 | $0.30 | 9400 |
| 2023-10-26 | 0.30 | $0.25 | 8000 |
| 2023-10-25 | 0.31 | $0.27 | 2500 |
| 2023-10-24 | 0.32 | $0.27 | 18000 |
| 2023-10-23 | 0.33 | $0.27 | 6500 |
| 2023-10-20 | 0.33 | $0.28 | 15500 |
| 2023-10-19 | 0.34 | $0.30 | — |
| 2023-10-18 | 0.34 | $0.30 | 17000 |
| 2023-10-17 | 0.35 | $0.25 | 33925 |
| 2023-10-16 | 0.35 | $0.37 | 1250 |
| 2023-10-13 | 0.35 | $0.30 | 7000 |
| 2023-10-12 | 0.36 | $0.31 | 5500 |
| 2023-10-11 | 0.36 | $0.35 | 4300 |
| 2023-10-10 | 0.36 | $0.40 | — |
| 2023-10-09 | 0.35 | $0.40 | — |
| 2023-10-06 | 0.35 | $0.40 | 200 |
| 2023-10-05 | 0.34 | $0.39 | — |
| 2023-10-04 | 0.33 | $0.39 | — |
| 2023-10-03 | 0.33 | $0.39 | — |
| 2023-10-02 | 0.32 | $0.39 | 2339 |
| 2023-09-29 | 0.31 | $0.34 | — |
| 2023-09-28 | 0.31 | $0.34 | — |
| 2023-09-27 | 0.31 | $0.34 | 15279 |
| 2023-09-26 | 0.31 | $0.29 | — |
| 2023-09-25 | 0.31 | $0.29 | — |
| 2023-09-22 | 0.31 | $0.29 | 100 |
| 2023-09-21 | 0.31 | $0.26 | 3775 |
| 2023-09-20 | 0.32 | $0.32 | — |
| 2023-09-19 | 0.32 | $0.32 | 125 |
| 2023-09-18 | 0.32 | $0.33 | — |
| 2023-09-15 | 0.31 | $0.33 | — |
| 2023-09-14 | 0.31 | $0.33 | — |
| 2023-09-13 | 0.30 | $0.33 | 1000 |
| 2023-09-12 | 0.30 | $0.28 | — |
| 2023-09-11 | 0.30 | $0.28 | 3375 |
| 2023-09-08 | 0.30 | $0.33 | — |
| 2023-09-07 | 0.30 | $0.33 | — |
| 2023-09-06 | 0.29 | $0.33 | — |
| 2023-09-05 | 0.29 | $0.33 | — |
| 2023-09-01 | 0.28 | $0.33 | — |
| 2023-08-31 | 0.28 | $0.33 | — |
| 2023-08-30 | 0.27 | $0.33 | — |
| 2023-08-29 | 0.26 | $0.33 | 5000 |
| 2023-08-28 | 0.26 | $0.25 | — |
| 2023-08-25 | 0.26 | $0.25 | — |
| 2023-08-24 | 0.26 | $0.25 | 233 |
| 2023-08-23 | 0.26 | $0.25 | — |
| 2023-08-22 | 0.26 | $0.25 | — |
| 2023-08-21 | 0.26 | $0.25 | 850 |
| 2023-08-18 | 0.26 | $0.25 | 580 |
| 2023-08-17 | 0.27 | $0.25 | — |
| 2023-08-16 | 0.27 | $0.25 | 4900 |
| 2023-08-15 | 0.27 | $0.30 | 1010 |
| 2023-08-14 | 0.27 | $0.35 | 100 |
| 2023-08-11 | 0.26 | $0.25 | 8900 |
| 2023-08-10 | 0.27 | $0.25 | — |
| 2023-08-09 | 0.27 | $0.25 | 585 |
| 2023-08-08 | 0.27 | $0.25 | — |
| 2023-08-07 | 0.28 | $0.25 | — |
| 2023-08-04 | 0.28 | $0.25 | — |
| 2023-08-03 | 0.29 | $0.25 | 500 |
| 2023-08-02 | 0.29 | $0.25 | — |
| 2023-08-01 | 0.30 | $0.25 | — |
| 2023-07-31 | 0.31 | $0.25 | 500 |
| 2023-07-28 | 0.31 | $0.26 | — |
| 2023-07-27 | 0.32 | $0.26 | 22343 |
| 2023-07-26 | 0.32 | $0.32 | 1219 |
| 2023-07-25 | 0.32 | $0.27 | — |
| 2023-07-24 | 0.33 | $0.27 | 293 |
| 2023-07-21 | 0.33 | $0.35 | — |
| 2023-07-20 | 0.33 | $0.35 | — |
| 2023-07-19 | 0.33 | $0.35 | 600 |
| 2023-07-18 | 0.32 | $0.35 | — |
| 2023-07-17 | 0.32 | $0.35 | — |
| 2023-07-14 | 0.32 | $0.35 | — |
| 2023-07-13 | 0.32 | $0.35 | — |
| 2023-07-12 | 0.31 | $0.35 | 4000 |
| 2023-07-11 | 0.31 | $0.35 | 3730 |
| 2023-07-10 | 0.31 | $0.28 | — |
| 2023-07-07 | 0.31 | $0.28 | — |
| 2023-07-06 | 0.32 | $0.28 | 2555 |
| 2023-07-05 | 0.32 | $0.24 | 4150 |
| 2023-07-03 | 0.33 | $0.31 | — |
| 2023-06-30 | 0.33 | $0.31 | — |
| 2023-06-29 | 0.34 | $0.31 | — |
| 2023-06-28 | 0.34 | $0.31 | — |
| 2023-06-27 | 0.34 | $0.31 | 1170 |
| 2023-06-26 | 0.35 | $0.35 | — |
| 2023-06-23 | 0.35 | $0.35 | 100 |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | 5700 |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | 500 |
| 2023-06-12 | 0.36 | $0.31 | 5336 |
| 2023-06-09 | 0.36 | $0.35 | — |
| 2023-06-08 | 0.36 | $0.35 | — |
| 2023-06-07 | 0.36 | $0.35 | — |
| 2023-06-06 | 0.37 | $0.35 | — |
| 2023-06-05 | 0.37 | $0.35 | — |
| 2023-05-26 | 0.37 | $0.35 | 1050 |
| 2023-05-25 | 0.37 | $0.37 | — |
| 2023-05-24 | 0.37 | $0.37 | 900 |
| 2023-05-23 | 0.37 | $0.38 | — |
| 2023-05-22 | 0.37 | $0.38 | — |
| 2023-05-19 | 0.37 | $0.38 | — |
| 2023-05-18 | 0.37 | $0.38 | — |
| 2023-05-17 | 0.37 | $0.38 | — |
| 2023-05-16 | 0.37 | $0.38 | — |
| 2023-05-15 | 0.36 | $0.38 | — |
| 2023-05-12 | 0.36 | $0.38 | — |
| 2023-05-11 | 0.36 | $0.38 | 125 |
| 2023-05-10 | 0.36 | $0.36 | — |
| 2023-05-09 | 0.36 | $0.36 | 401 |
| 2023-05-08 | 0.36 | $0.38 | — |
| 2023-05-05 | 0.36 | $0.38 | — |
| 2023-05-04 | 0.36 | $0.38 | — |
| 2023-05-03 | 0.35 | $0.38 | — |
| 2023-05-02 | 0.35 | $0.38 | — |
| 2023-05-01 | 0.35 | $0.38 | 4235 |
| 2023-04-28 | 0.35 | $0.34 | — |
| 2023-04-27 | 0.35 | $0.34 | — |
| 2023-04-26 | 0.35 | $0.34 | 1651 |
| 2023-04-25 | 0.35 | $0.31 | 3333 |
| 2023-04-24 | 0.36 | $0.35 | — |
| 2023-04-21 | 0.36 | $0.35 | — |
| 2023-04-20 | 0.36 | $0.35 | — |
| 2023-04-19 | 0.36 | $0.35 | — |
| 2023-04-18 | 0.36 | $0.35 | 500 |
| 2023-04-17 | 0.37 | $0.39 | — |
| 2023-04-14 | 0.36 | $0.39 | 237 |
| 2023-04-13 | 0.36 | $0.35 | — |
| 2023-04-12 | 0.36 | $0.35 | — |
| 2023-04-11 | 0.37 | $0.35 | — |
| 2023-04-10 | 0.37 | $0.35 | — |
| 2023-04-06 | 0.37 | $0.35 | 100 |
| 2023-04-05 | 0.37 | $0.38 | — |
| 2023-04-04 | 0.37 | $0.38 | 1022 |
| 2023-04-03 | 0.37 | $0.40 | 6789 |
| 2023-03-31 | 0.37 | $0.40 | 200 |
| 2023-03-30 | 0.37 | $0.31 | — |
| 2023-03-29 | 0.38 | $0.31 | — |
| 2023-03-28 | 0.39 | $0.31 | 1000 |
| 2023-03-27 | 0.39 | $0.40 | — |
| 2023-03-24 | 0.39 | $0.40 | — |
| 2023-03-23 | 0.39 | $0.40 | — |
| 2023-03-22 | 0.39 | $0.40 | — |
| 2023-03-21 | 0.39 | $0.40 | — |
| 2023-03-20 | 0.39 | $0.40 | — |
| 2023-03-17 | 0.39 | $0.40 | 3500 |
| 2023-03-16 | 0.39 | $0.35 | 8101 |
| 2023-03-15 | 0.39 | $0.38 | — |
| 2023-03-14 | 0.39 | $0.38 | 1000 |
| 2023-03-13 | 0.39 | $0.36 | 5000 |
| 2023-03-10 | 0.39 | $0.40 | — |
| 2023-03-09 | 0.39 | $0.40 | — |
| 2023-03-08 | 0.39 | $0.40 | — |
| 2023-03-07 | 0.39 | $0.40 | 2500 |
| 2023-03-06 | 0.39 | $0.39 | 179 |
| 2023-03-03 | 0.39 | $0.42 | — |
| 2023-03-02 | 0.38 | $0.42 | — |
| 2023-03-01 | 0.38 | $0.42 | 3597 |
| 2023-02-28 | 0.38 | $0.42 | — |
| 2023-02-27 | 0.37 | $0.42 | — |
| 2023-02-24 | 0.37 | $0.42 | 14070 |
| 2023-02-23 | 0.36 | $0.40 | 4910 |
| 2023-02-22 | 0.36 | $0.31 | — |
| 2023-02-21 | 0.37 | $0.31 | — |
| 2023-02-17 | 0.37 | $0.31 | — |
| 2023-02-16 | 0.38 | $0.31 | 450 |
| 2023-02-15 | 0.39 | $0.35 | — |
| 2023-02-14 | 0.39 | $0.35 | — |
| 2023-02-13 | 0.40 | $0.35 | 1150 |
| 2023-02-10 | 0.40 | $0.40 | 2802 |
| 2023-02-09 | 0.40 | $0.44 | — |
| 2023-02-08 | 0.40 | $0.44 | — |
| 2023-02-07 | 0.39 | $0.44 | — |
| 2023-02-06 | 0.39 | $0.44 | 3363 |
| 2023-02-03 | 0.38 | $0.32 | 2000 |
| 2023-02-02 | 0.39 | $0.38 | 8700 |
| 2023-02-01 | 0.39 | $0.38 | 2000 |
| 2023-01-31 | 0.39 | $0.38 | — |
| 2023-01-30 | 0.39 | $0.38 | — |
| 2023-01-27 | 0.39 | $0.38 | 905 |
| 2023-01-26 | 0.39 | $0.42 | 1025 |
| 2023-01-25 | 0.38 | $0.42 | — |
| 2023-01-24 | 0.38 | $0.42 | 150 |
| 2023-01-23 | 0.37 | $0.39 | — |
| 2023-01-20 | 0.37 | $0.39 | 500 |
| 2023-01-19 | 0.37 | $0.38 | — |
| 2023-01-18 | 0.37 | $0.38 | — |
| 2023-01-17 | 0.37 | $0.38 | — |
| 2023-01-13 | 0.37 | $0.38 | — |
| 2023-01-12 | 0.36 | $0.38 | — |
| 2023-01-11 | 0.36 | $0.38 | — |
| 2023-01-10 | 0.36 | $0.38 | — |
| 2023-01-09 | 0.36 | $0.38 | 800 |
| 2023-01-06 | 0.36 | $0.30 | 600 |
| 2023-01-05 | 0.36 | $0.38 | — |
| 2023-01-04 | 0.36 | $0.38 | 241 |
| 2023-01-03 | 0.36 | $0.38 | — |
| 2022-12-30 | 0.36 | $0.38 | 495 |
| 2022-12-29 | 0.36 | $0.31 | 100 |
| 2022-12-28 | 0.36 | $0.42 | — |
| 2022-12-27 | 0.35 | $0.42 | — |
| 2022-12-23 | 0.35 | $0.42 | 359 |
| 2022-12-22 | 0.34 | $0.34 | — |
| 2022-12-21 | 0.34 | $0.34 | 1050 |
| 2022-12-20 | 0.34 | $0.26 | — |
| 2022-12-19 | 0.35 | $0.26 | 3175 |
| 2022-12-16 | 0.36 | $0.32 | 15795 |
| 2022-12-15 | 0.37 | $0.38 | — |
| 2022-12-14 | 0.37 | $0.38 | 521 |
| 2022-12-13 | 0.37 | $0.38 | 2096 |
| 2022-12-12 | 0.36 | $0.38 | — |
| 2022-12-09 | 0.36 | $0.38 | 350 |
| 2022-12-08 | 0.36 | $0.42 | — |
| 2022-12-07 | 0.35 | $0.42 | 175 |
| 2022-12-06 | 0.35 | $0.26 | 2500 |
| 2022-12-05 | 0.35 | $0.38 | — |
| 2022-12-02 | 0.35 | $0.38 | 570 |
| 2022-12-01 | 0.35 | $0.30 | — |
| 2022-11-30 | 0.35 | $0.30 | — |
| 2022-11-29 | 0.35 | $0.30 | — |
| 2022-11-28 | 0.36 | $0.30 | 12315 |
| 2022-11-25 | 0.36 | $0.42 | — |
| 2022-11-23 | 0.35 | $0.42 | — |
| 2022-11-22 | 0.34 | $0.42 | — |
| 2022-11-21 | 0.33 | $0.42 | — |
| 2022-11-18 | 0.32 | $0.42 | — |
| 2022-11-17 | 0.31 | $0.42 | 385 |
| 2022-11-16 | 0.30 | $0.30 | — |
| 2022-11-15 | 0.30 | $0.30 | — |
| 2022-11-14 | 0.30 | $0.30 | — |
| 2022-11-11 | 0.31 | $0.30 | — |
| 2022-11-10 | 0.31 | $0.30 | — |
| 2022-11-09 | 0.31 | $0.30 | — |
| 2022-11-08 | 0.31 | $0.30 | — |
| 2022-11-07 | 0.32 | $0.30 | — |
| 2022-11-04 | 0.32 | $0.30 | — |
| 2022-11-03 | 0.32 | $0.30 | — |
| 2022-11-02 | 0.33 | $0.30 | — |
| 2022-11-01 | 0.33 | $0.30 | — |
| 2022-10-31 | 0.34 | $0.30 | — |
| 2022-10-28 | 0.34 | $0.30 | — |
| 2022-10-27 | 0.35 | $0.30 | — |
| 2022-10-26 | 0.35 | $0.30 | 3745 |
| 2022-10-25 | 0.36 | $0.25 | 9100 |
| 2022-10-24 | 0.37 | $0.40 | — |
| 2022-10-21 | 0.37 | $0.40 | — |
| 2022-10-20 | 0.36 | $0.40 | 725 |
| 2022-10-19 | 0.36 | $0.33 | — |
| 2022-10-18 | 0.37 | $0.33 | 200 |
| 2022-10-17 | 0.37 | $0.42 | — |
| 2022-10-14 | 0.37 | $0.42 | 100 |
| 2022-10-13 | 0.37 | $0.40 | 137 |
| 2022-10-12 | 0.36 | $0.20 | 950 |
| 2022-10-11 | 0.38 | $0.38 | 5567 |
| 2022-10-10 | 0.39 | $0.35 | — |
| 2022-10-07 | 0.40 | $0.35 | 2518 |
| 2022-10-06 | 0.40 | $0.36 | — |
| 2022-10-05 | 0.41 | $0.36 | — |
| 2022-10-04 | 0.42 | $0.36 | — |
| 2022-10-03 | 0.43 | $0.36 | 856 |
| 2022-09-30 | 0.44 | $0.40 | — |
| 2022-09-29 | 0.44 | $0.40 | — |
| 2022-09-28 | 0.45 | $0.40 | — |
| 2022-09-27 | 0.45 | $0.40 | — |
| 2022-09-26 | 0.46 | $0.40 | 2155 |
| 2022-09-23 | 0.46 | $0.40 | 29590 |
| 2022-09-22 | 0.47 | $0.35 | 290 |
| 2022-09-21 | 0.48 | $0.49 | — |
| 2022-09-20 | 0.48 | $0.49 | — |
| 2022-09-19 | 0.48 | $0.49 | 1122 |
| 2022-09-16 | 0.48 | $0.49 | — |
| 2022-09-15 | 0.48 | $0.49 | — |
| 2022-09-14 | 0.48 | $0.49 | — |
| 2022-09-13 | 0.48 | $0.49 | — |
| 2022-09-12 | 0.47 | $0.49 | — |
| 2022-09-09 | 0.47 | $0.49 | — |
| 2022-09-08 | 0.47 | $0.49 | — |
| 2022-09-07 | 0.47 | $0.49 | — |
| 2022-09-06 | 0.46 | $0.49 | 100 |
| 2022-09-02 | 0.46 | $0.49 | 150 |
| 2022-09-01 | 0.46 | $0.49 | — |
| 2022-08-31 | 0.45 | $0.49 | 4000 |
| 2022-08-30 | 0.45 | $0.20 | 415 |
| 2022-08-29 | 0.48 | $0.50 | — |
| 2022-08-26 | 0.47 | $0.50 | 4600 |
| 2022-08-25 | 0.47 | $0.45 | 510 |
| 2022-08-24 | 0.47 | $0.50 | 2004 |
| 2022-08-23 | 0.47 | $0.50 | — |
| 2022-08-22 | 0.46 | $0.50 | — |
| 2022-08-19 | 0.46 | $0.50 | — |
| 2022-08-18 | 0.46 | $0.50 | 500 |
| 2022-08-17 | 0.45 | $0.50 | 2400 |
| 2022-08-16 | 0.45 | $0.45 | — |
| 2022-08-15 | 0.45 | $0.45 | 3096 |
| 2022-08-12 | 0.45 | $0.50 | 100 |
| 2022-08-11 | 0.45 | $0.38 | — |
| 2022-08-10 | 0.46 | $0.38 | — |
| 2022-08-09 | 0.47 | $0.38 | 250 |
| 2022-08-08 | 0.48 | $0.50 | — |
| 2022-08-05 | 0.48 | $0.50 | 16138 |
| 2022-08-04 | 0.48 | $0.38 | 2000 |
| 2022-08-03 | 0.49 | $0.38 | — |
| 2022-08-02 | 0.50 | $0.38 | 3850 |
| 2022-08-01 | 0.52 | $0.53 | — |
| 2022-07-29 | 0.52 | $0.53 | — |
| 2022-07-28 | 0.51 | $0.53 | — |
| 2022-07-27 | 0.51 | $0.53 | — |
| 2022-07-26 | 0.51 | $0.53 | — |
| 2022-07-25 | 0.50 | $0.53 | 100 |
| 2022-07-22 | 0.50 | $0.39 | 2650 |
| 2022-07-21 | 0.51 | $0.47 | — |
| 2022-07-20 | 0.51 | $0.47 | 200 |
| 2022-07-19 | 0.52 | $0.38 | 2625 |
| 2022-07-18 | 0.53 | $0.60 | — |
| 2022-07-15 | 0.52 | $0.60 | — |
| 2022-07-14 | 0.51 | $0.60 | — |
| 2022-07-13 | 0.49 | $0.60 | — |
| 2022-07-12 | 0.48 | $0.60 | — |
| 2022-07-11 | 0.47 | $0.60 | — |
| 2022-07-08 | 0.46 | $0.60 | 100 |
| 2022-07-07 | 0.44 | $0.40 | — |
| 2022-07-06 | 0.45 | $0.40 | 1000 |
| 2022-07-05 | 0.46 | $0.40 | 2751 |
| 2022-07-01 | 0.46 | $0.48 | 4100 |
| 2022-06-30 | 0.46 | $0.40 | 618 |
| 2022-06-29 | 0.47 | $0.45 | — |
| 2022-06-28 | 0.48 | $0.45 | 1750 |
| 2022-06-27 | 0.48 | $0.50 | — |
| 2022-06-24 | 0.48 | $0.50 | 500 |
| 2022-06-23 | 0.48 | $0.40 | 11563 |
| 2022-06-22 | 0.49 | $0.45 | — |
| 2022-06-21 | 0.50 | $0.45 | 9000 |
| 2022-06-17 | 0.51 | $0.45 | 3000 |
| 2022-06-16 | 0.52 | $0.45 | 1050 |
| 2022-06-15 | 0.52 | $0.45 | 1352 |
| 2022-06-14 | 0.53 | $0.51 | — |
| 2022-06-13 | 0.53 | $0.51 | 300 |
| 2022-06-10 | 0.54 | $0.51 | — |
| 2022-06-09 | 0.54 | $0.51 | 2191 |
| 2022-06-08 | 0.54 | $0.51 | 500 |
| 2022-06-07 | 0.55 | $0.49 | 100 |
| 2022-06-06 | 0.55 | $0.48 | 6000 |
| 2022-06-03 | 0.56 | $0.60 | — |
| 2022-06-02 | 0.56 | $0.60 | — |
| 2022-06-01 | 0.55 | $0.60 | — |
| 2022-05-31 | 0.55 | $0.60 | — |
| 2022-05-27 | 0.55 | $0.60 | 280 |
| 2022-05-26 | 0.54 | $0.40 | 200 |
| 2022-05-25 | 0.56 | $0.55 | 2580 |
| 2022-05-24 | 0.56 | $0.55 | — |
| 2022-05-23 | 0.56 | $0.55 | — |
| 2022-05-20 | 0.57 | $0.55 | 3850 |
| 2022-05-19 | 0.57 | $0.50 | 100 |
| 2022-05-18 | 0.58 | $0.57 | — |
| 2022-05-17 | 0.58 | $0.57 | — |
| 2022-05-16 | 0.58 | $0.57 | — |
| 2022-05-13 | 0.58 | $0.57 | 3116 |
| 2022-05-12 | 0.58 | $0.57 | 560 |
| 2022-05-11 | 0.59 | $0.52 | 5808 |
| 2022-05-10 | 0.60 | $0.54 | 6000 |
| 2022-05-09 | 0.60 | $0.54 | 24096 |
| 2022-05-06 | 0.61 | $0.65 | 2041 |
| 2022-05-05 | 0.61 | $0.57 | 2800 |
| 2022-05-04 | 0.62 | $0.65 | 857 |
| 2022-05-03 | 0.61 | $0.65 | — |
| 2022-05-02 | 0.61 | $0.65 | 1892 |
| 2022-04-29 | 0.61 | $0.58 | — |
| 2022-04-28 | 0.61 | $0.58 | 626 |
| 2022-04-27 | 0.62 | $0.55 | 250 |
| 2022-04-26 | 0.62 | $0.55 | 10950 |
| 2022-04-25 | 0.63 | $0.60 | 1110 |
| 2022-04-22 | 0.63 | $0.57 | 3377 |
| 2022-04-21 | 0.64 | $0.62 | 2000 |
| 2022-04-20 | 0.64 | $0.58 | 18725 |
| 2022-04-19 | 0.65 | $0.61 | 6280 |
| 2022-04-18 | 0.65 | $0.67 | 3360 |
| 2022-04-14 | 0.65 | $0.60 | 4000 |
| 2022-04-13 | 0.66 | $0.68 | — |
| 2022-04-12 | 0.66 | $0.68 | 1500 |
| 2022-04-11 | 0.66 | $0.80 | 3200 |
| 2022-04-08 | 0.65 | $0.85 | 971 |
| 2022-04-07 | 0.63 | $0.62 | 2525 |
| 2022-04-06 | 0.64 | $0.61 | 2000 |
| 2022-04-05 | 0.65 | $0.60 | 3138 |
| 2022-04-04 | 0.66 | $0.57 | 7704 |
| 2022-04-01 | 0.67 | $0.56 | 23250 |
| 2022-03-31 | 0.69 | $0.57 | 1615 |
| 2022-03-30 | 0.71 | $0.57 | 25699 |
| 2022-03-29 | 0.73 | $0.60 | 9872 |
| 2022-03-28 | 0.74 | $0.57 | 27336 |
| 2022-03-25 | 0.76 | $0.65 | 27912 |
| 2022-03-24 | 0.78 | $0.66 | 100 |
| 2022-03-23 | 0.79 | $0.65 | 14917 |
| 2022-03-22 | 0.81 | $0.70 | 12609 |
| 2022-03-21 | 0.82 | $0.79 | 14130 |
| 2022-03-18 | 0.82 | $0.88 | 1745 |
| 2022-03-17 | 0.82 | $0.84 | 400 |
| 2022-03-16 | 0.81 | $0.88 | — |
| 2022-03-15 | 0.81 | $0.88 | 22293 |
| 2022-03-14 | 0.80 | $0.89 | 24100 |
| 2022-03-11 | 0.79 | $0.79 | 10235 |
| 2022-03-10 | 0.79 | $0.64 | — |
| 2022-03-09 | 0.80 | $0.64 | 195894 |
| 2022-03-08 | 0.81 | $0.70 | 53282 |
| 2022-03-07 | 0.81 | $0.82 | 24150 |
| 2022-03-04 | 0.80 | $0.90 | 5805 |
| 2022-03-03 | 0.77 | $0.90 | 27526 |
| 2022-03-02 | 0.74 | $0.92 | 15801 |
| 2022-03-01 | 0.71 | $0.85 | 16199 |
| 2022-02-28 | 0.67 | $0.94 | 5200 |
| 2022-02-25 | 0.63 | $0.92 | 115548 |
| 2022-02-24 | 0.59 | $0.64 | 27732 |
| 2022-02-23 | 0.57 | $0.72 | 21628 |
| 2022-02-22 | 0.53 | $0.67 | 76784 |
| 2022-02-18 | 0.51 | $0.80 | 43294 |
| 2022-02-17 | 0.46 | $0.84 | 180321 |
| 2022-02-16 | 0.41 | $1.09 | 414743 |
| 2022-02-15 | 0.33 | $1.27 | 1.8M |
| 2022-02-14 | 0.23 | $0.37 | 8781 |
| 2022-02-11 | 0.21 | $0.35 | 81340 |
| 2022-02-10 | 0.20 | $0.27 | 3710 |
| 2022-02-09 | 0.19 | $0.27 | 4138 |
| 2022-02-08 | 0.18 | $0.24 | 12574 |
| 2022-02-07 | 0.17 | $0.28 | 29300 |
| 2022-02-04 | 0.16 | $0.20 | 276354 |
| 2022-02-03 | 0.15 | $0.13 | — |
| 2022-02-02 | 0.16 | $0.13 | — |
| 2022-02-01 | 0.16 | $0.13 | 8500 |
| 2022-01-31 | 0.16 | $0.13 | 500 |
| 2022-01-28 | 0.16 | $0.20 | — |
| 2022-01-27 | 0.16 | $0.20 | 4066 |
| 2022-01-26 | 0.15 | $0.19 | 250 |
| 2022-01-25 | 0.15 | $0.20 | 10850 |
| 2022-01-24 | 0.14 | $0.13 | 23409 |
| 2022-01-21 | 0.14 | $0.13 | 900 |
| 2022-01-20 | 0.14 | $0.14 | 4525 |
| 2022-01-19 | 0.14 | $0.15 | 58325 |
| 2022-01-18 | 0.14 | $0.20 | — |
| 2022-01-14 | 0.13 | $0.20 | 4850 |
| 2022-01-13 | 0.12 | $0.23 | 120754 |
| 2022-01-12 | 0.11 | $0.14 | 7000 |
| 2022-01-11 | 0.11 | $0.14 | 100 |
| 2022-01-10 | 0.10 | $0.06 | — |
| 2022-01-07 | 0.11 | $0.06 | — |
| 2022-01-06 | 0.11 | $0.06 | 13133 |
| 2022-01-05 | 0.12 | $0.19 | — |
| 2022-01-04 | 0.11 | $0.19 | — |
| 2022-01-03 | 0.10 | $0.19 | 525 |
| 2021-12-31 | 0.09 | $0.20 | 5000 |
| 2021-12-30 | 0.08 | $0.06 | 14012 |
| 2021-12-29 | 0.08 | $0.06 | 25000 |
| 2021-12-28 | 0.08 | $0.06 | — |
| 2021-12-27 | 0.08 | $0.06 | 12000 |
| 2021-12-23 | 0.09 | $0.06 | 8500 |
| 2021-12-22 | 0.09 | $0.10 | — |
| 2021-12-21 | 0.09 | $0.10 | — |
| 2021-12-20 | 0.08 | $0.10 | — |
| 2021-12-17 | 0.08 | $0.10 | — |
| 2021-12-16 | 0.08 | $0.10 | — |
| 2021-12-15 | 0.08 | $0.10 | 21490 |
| 2021-12-14 | 0.07 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 3600 |
| 2021-12-10 | 0.07 | $0.08 | 2000 |
| 2021-12-09 | 0.07 | $0.10 | 5000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 110 |
| 2021-12-06 | 0.06 | $0.05 | 620 |
| 2021-12-03 | 0.06 | $0.12 | 2000 |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | 150 |
| 2021-11-30 | 0.06 | $0.05 | 48660 |
| 2021-11-29 | 0.06 | $0.06 | 4000 |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | — |
| 2021-11-22 | 0.06 | $0.05 | 100 |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.07 | $0.05 | — |
| 2021-11-16 | 0.07 | $0.05 | — |
| 2021-11-15 | 0.07 | $0.05 | 824 |
| 2021-11-12 | 0.07 | $0.05 | — |
| 2021-11-11 | 0.07 | $0.05 | — |
| 2021-11-10 | 0.07 | $0.05 | 2200 |
| 2021-11-09 | 0.07 | $0.10 | — |
| 2021-11-08 | 0.07 | $0.10 | 1909 |
| 2021-11-05 | 0.07 | $0.10 | — |
| 2021-11-04 | 0.06 | $0.10 | — |
| 2021-11-03 | 0.06 | $0.10 | 3000 |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 366 |
| 2021-10-28 | 0.06 | $0.05 | — |
| 2021-10-27 | 0.07 | $0.05 | 2670 |
| 2021-10-26 | 0.07 | $0.04 | — |
| 2021-10-25 | 0.07 | $0.04 | — |
| 2021-10-22 | 0.08 | $0.04 | — |
| 2021-10-21 | 0.08 | $0.04 | — |
| 2021-10-20 | 0.09 | $0.04 | — |
| 2021-10-19 | 0.10 | $0.04 | — |
| 2021-10-18 | 0.10 | $0.04 | 4300 |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | 500 |
| 2021-10-07 | 0.11 | $0.11 | 375 |
| 2021-10-06 | 0.10 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.10 | $0.11 | 100 |
| 2021-10-01 | 0.10 | $0.11 | 200 |
| 2021-09-30 | 0.10 | $0.11 | — |
| 2021-09-29 | 0.09 | $0.11 | — |
| 2021-09-28 | 0.09 | $0.11 | — |
| 2021-09-27 | 0.09 | $0.11 | — |
| 2021-09-24 | 0.09 | $0.11 | — |
| 2021-09-23 | 0.09 | $0.11 | — |
| 2021-09-22 | 0.09 | $0.11 | — |
| 2021-09-21 | 0.09 | $0.11 | — |
| 2021-09-20 | 0.09 | $0.11 | 3100 |
| 2021-09-17 | 0.09 | $0.11 | — |
| 2021-09-16 | 0.09 | $0.11 | 850 |
| 2021-09-15 | 0.09 | $0.03 | 1750 |
| 2021-09-14 | 0.10 | $0.10 | 16450 |
| 2021-09-13 | 0.10 | $0.03 | 130 |
| 2021-09-10 | 0.11 | $0.03 | — |
| 2021-09-09 | 0.11 | $0.03 | 1571 |
| 2021-09-08 | 0.12 | $0.03 | 525 |
| 2021-09-07 | 0.13 | $0.08 | 15360 |
| 2021-09-03 | 0.14 | $0.14 | 74500 |
| 2021-09-02 | 0.13 | $0.14 | — |
| 2021-09-01 | 0.13 | $0.14 | — |
| 2021-08-31 | 0.13 | $0.14 | — |
| 2021-08-30 | 0.12 | $0.14 | 1500 |
| 2021-08-27 | 0.12 | $0.14 | 7000 |
| 2021-08-26 | 0.12 | $0.15 | 11500 |
| 2021-08-25 | 0.12 | $0.20 | 2650 |
| 2021-08-24 | 0.11 | $0.20 | 7545 |
| 2021-08-23 | 0.10 | $0.15 | 1500 |
| 2021-08-20 | 0.09 | $0.10 | — |
| 2021-08-19 | 0.09 | $0.10 | 21679 |
| 2021-08-18 | 0.09 | $0.07 | 1500 |
| 2021-08-17 | 0.09 | $0.07 | — |
| 2021-08-16 | 0.09 | $0.07 | — |
| 2021-08-13 | 0.10 | $0.07 | — |
| 2021-08-12 | 0.10 | $0.07 | — |
| 2021-08-11 | 0.10 | $0.07 | 113 |
| 2021-08-10 | 0.11 | $0.08 | — |
| 2021-08-09 | 0.11 | $0.08 | — |
| 2021-08-06 | 0.11 | $0.08 | 277 |
| 2021-08-05 | 0.12 | $0.07 | 845 |
| 2021-08-04 | 0.12 | $0.21 | — |
| 2021-08-03 | 0.11 | $0.21 | 700 |
| 2021-08-02 | 0.10 | $0.21 | 7034 |
| 2021-07-30 | 0.10 | $0.07 | — |
| 2021-07-29 | 0.10 | $0.07 | — |
| 2021-07-28 | 0.11 | $0.07 | 6000 |
| 2021-07-27 | 0.12 | $0.07 | — |
| 2021-07-26 | 0.12 | $0.07 | 295 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-22
Close Price
$0.02
Vol: 230337
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
0.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.02 | $0.02 | 230337 |
| 2026-07-21 | 0.03 | $0.02 | 569220 |
| 2026-07-20 | 0.03 | $0.02 | 764390 |
| 2026-07-17 | 0.03 | $0.04 | 399679 |
| 2026-07-16 | 0.03 | $0.02 | 672205 |
| 2026-07-15 | 0.04 | $0.02 | 1.1M |
| 2026-07-14 | 0.04 | $0.03 | 609194 |
| 2026-07-13 | 0.05 | $0.03 | 742608 |
| 2026-07-10 | 0.05 | $0.04 | 970596 |
| 2026-07-09 | 0.05 | $0.04 | 1.0M |
| 2026-07-08 | 0.06 | $0.06 | 334400 |
| 2026-07-07 | 0.06 | $0.05 | 435767 |
| 2026-07-06 | 0.06 | $0.06 | 385250 |
| 2026-07-02 | 0.06 | $0.06 | 48500 |
| 2026-07-01 | 0.06 | $0.06 | 32406 |
| 2026-06-30 | 0.06 | $0.05 | 157360 |
| 2026-06-29 | 0.06 | $0.05 | 21726 |
| 2026-06-26 | 0.06 | $0.07 | 100000 |
| 2026-06-25 | 0.06 | $0.06 | 100000 |
| 2026-06-24 | 0.06 | $0.05 | 104600 |
| 2026-06-23 | 0.07 | $0.06 | 5100 |
| 2026-06-22 | 0.07 | $0.06 | 66648 |
| 2026-06-18 | 0.07 | $0.06 | 10294 |
| 2026-06-17 | 0.07 | $0.07 | 8000 |
| 2026-06-16 | 0.07 | $0.07 | 61642 |
| 2026-06-15 | 0.07 | $0.06 | 116002 |
| 2026-06-12 | 0.07 | $0.08 | 124367 |
| 2026-06-11 | 0.07 | $0.08 | 32041 |
| 2026-06-10 | 0.07 | $0.09 | 71482 |
| 2026-06-09 | 0.07 | $0.07 | 56890 |
| 2026-06-08 | 0.07 | $0.07 | 87663 |
| 2026-06-05 | 0.07 | $0.07 | 135199 |
| 2026-06-04 | 0.07 | $0.07 | 41623 |
| 2026-06-03 | 0.07 | $0.07 | 85400 |
| 2026-06-02 | 0.07 | $0.06 | 40448 |
| 2026-06-01 | 0.08 | $0.08 | 72795 |
| 2026-05-29 | 0.07 | $0.08 | 2000 |
| 2026-05-28 | 0.07 | $0.06 | 18202 |
| 2026-05-27 | 0.08 | $0.07 | 31531 |
| 2026-05-26 | 0.08 | $0.08 | 154801 |
| 2026-05-22 | 0.08 | $0.09 | 148700 |
| 2026-05-21 | 0.08 | $0.09 | 20341 |
| 2026-05-20 | 0.07 | $0.08 | 22541 |
| 2026-05-19 | 0.07 | $0.07 | 29000 |
| 2026-05-18 | 0.07 | $0.06 | 41394 |
| 2026-05-15 | 0.08 | $0.07 | 13678 |
| 2026-05-14 | 0.08 | $0.07 | 12100 |
| 2026-05-13 | 0.08 | $0.07 | 93112 |
| 2026-05-12 | 0.08 | $0.07 | 12600 |
| 2026-05-11 | 0.08 | $0.07 | 15447 |
| 2026-05-08 | 0.08 | $0.06 | 94088 |
| 2026-05-07 | 0.09 | $0.09 | 33887 |
| 2026-05-06 | 0.09 | $0.09 | 105237 |
| 2026-05-05 | 0.09 | $0.09 | 37550 |
| 2026-05-04 | 0.09 | $0.09 | 38355 |
| 2026-05-01 | 0.09 | $0.10 | 126315 |
| 2026-04-30 | 0.08 | $0.10 | 24406 |
| 2026-04-29 | 0.08 | $0.07 | 72692 |
| 2026-04-28 | 0.08 | $0.08 | 95863 |
| 2026-04-27 | 0.09 | $0.08 | 60000 |
| 2026-04-24 | 0.09 | $0.07 | 84050 |
| 2026-04-23 | 0.09 | $0.08 | 11281 |
| 2026-04-22 | 0.09 | $0.10 | 10235 |
| 2026-04-21 | 0.09 | $0.07 | 241565 |
| 2026-04-20 | 0.09 | $0.08 | 139841 |
| 2026-04-17 | 0.09 | $0.09 | 90056 |
| 2026-04-16 | 0.09 | $0.07 | 208550 |
| 2026-04-15 | 0.10 | $0.09 | 73800 |
| 2026-04-14 | 0.10 | $0.09 | 58277 |
| 2026-04-13 | 0.10 | $0.08 | 150070 |
| 2026-04-10 | 0.10 | $0.10 | 32105 |
| 2026-04-09 | 0.10 | $0.09 | 138688 |
| 2026-04-08 | 0.09 | $0.09 | 192174 |
| 2026-04-07 | 0.09 | $0.08 | 130498 |
| 2026-04-06 | 0.10 | $0.08 | 215497 |
| 2026-04-02 | 0.10 | $0.08 | 33072 |
| 2026-04-01 | 0.10 | $0.08 | 141796 |
| 2026-03-31 | 0.10 | $0.08 | 240422 |
| 2026-03-30 | 0.10 | $0.08 | 134818 |
| 2026-03-27 | 0.11 | $0.08 | 412824 |
| 2026-03-26 | 0.11 | $0.10 | 318490 |
| 2026-03-25 | 0.11 | $0.12 | 72400 |
| 2026-03-24 | 0.10 | $0.11 | 473381 |
| 2026-03-23 | 0.09 | $0.11 | 484668 |
| 2026-03-20 | 0.09 | $0.11 | 358945 |
| 2026-03-19 | 0.08 | $0.13 | 453319 |
| 2026-03-18 | 0.07 | $0.09 | 313277 |
| 2026-03-17 | 0.06 | $0.09 | 374928 |
| 2026-03-16 | 0.05 | $0.10 | 1.4M |
| 2026-03-13 | 0.04 | $0.07 | 577839 |
| 2026-03-12 | 0.03 | $0.06 | 423342 |
| 2026-03-11 | 0.02 | $0.06 | 389407 |
| 2026-03-10 | 0.02 | $0.04 | 592233 |
| 2026-03-09 | 0.01 | $0.04 | 1.1M |
| 2026-03-06 | 0.00 | $0.01 | 4.3M |
| 2026-03-05 | 0.00 | $0.01 | 4.1M |
| 2026-03-04 | 0.00 | $0.01 | 3.2M |
| 2026-03-03 | 0.00 | $0.00 | 334607 |
| 2026-03-02 | 0.00 | $0.00 | 798500 |
| 2026-02-27 | 0.00 | $0.01 | 694638 |
| 2026-02-26 | 0.00 | $0.00 | 3.1M |
| 2026-02-25 | 0.00 | $0.01 | 2.7M |
| 2026-02-24 | 0.00 | $0.01 | 656713 |
| 2026-02-23 | 0.00 | $0.00 | 285127 |
| 2026-02-20 | 0.00 | $0.01 | 920375 |
| 2026-02-19 | 0.00 | $0.00 | 1.4M |
| 2026-02-18 | 0.00 | $0.00 | 423595 |
| 2026-02-17 | 0.00 | $0.01 | 783114 |
| 2026-02-13 | 0.00 | $0.00 | 600000 |
| 2026-02-12 | 0.00 | $0.00 | 2.6M |
| 2026-02-11 | 0.00 | $0.01 | 1.7M |
| 2026-02-10 | 0.00 | $0.01 | 1.6M |
| 2026-02-09 | 0.00 | $0.01 | 4.6M |
| 2026-02-06 | 0.00 | $0.01 | 462595 |
| 2026-02-05 | 0.00 | $0.01 | 8.3M |
| 2026-02-04 | 0.00 | $0.01 | 12.9M |
| 2026-02-03 | 0.01 | $0.01 | 4.7M |
| 2026-02-02 | 0.01 | $0.01 | 677346 |
| 2026-01-30 | 0.01 | $0.01 | 1.8M |
| 2026-01-29 | 0.01 | $0.02 | 1.9M |
| 2026-01-28 | 0.01 | $0.01 | 2.6M |
| 2026-01-27 | 0.02 | $0.01 | 9.1M |
| 2026-01-26 | 0.02 | $0.02 | 671000 |
| 2026-01-23 | 0.02 | $0.02 | 1.1M |
| 2026-01-22 | 0.02 | $0.01 | 1.8M |
| 2026-01-21 | 0.03 | $0.02 | 1.7M |
| 2026-01-20 | 0.03 | $0.03 | 128175 |
| 2026-01-16 | 0.03 | $0.04 | 50000 |
| 2026-01-15 | 0.03 | $0.05 | 50000 |
| 2026-01-14 | 0.03 | $0.04 | 50000 |
| 2026-01-13 | 0.03 | $0.04 | 50000 |
| 2026-01-12 | 0.03 | $0.04 | 106700 |
| 2026-01-09 | 0.03 | $0.04 | 16400 |
| 2026-01-08 | 0.03 | $0.03 | 15000 |
| 2026-01-07 | 0.03 | $0.03 | 50700 |
| 2026-01-06 | 0.03 | $0.05 | 19000 |
| 2026-01-05 | 0.03 | $0.04 | 38000 |
| 2026-01-02 | 0.04 | $0.04 | 147400 |
| 2025-12-31 | 0.04 | $0.04 | 147500 |
| 2025-12-30 | 0.04 | $0.03 | 129491 |
| 2025-12-29 | 0.04 | $0.05 | 35277 |
| 2025-12-26 | 0.04 | $0.05 | 7750 |
| 2025-12-24 | 0.04 | $0.05 | 100600 |
| 2025-12-23 | 0.04 | $0.05 | 20094 |
| 2025-12-22 | 0.05 | $0.06 | 88595 |
| 2025-12-19 | 0.05 | $0.05 | 71535 |
| 2025-12-18 | 0.05 | $0.06 | 71535 |
| 2025-12-17 | 0.05 | $0.05 | 112035 |
| 2025-12-16 | 0.05 | $0.05 | 100098 |
| 2025-12-15 | 0.05 | $0.07 | 67883 |
| 2025-12-12 | 0.05 | $0.07 | 95862 |
| 2025-12-11 | 0.05 | $0.05 | 95653 |
| 2025-12-10 | 0.05 | $0.05 | 8500 |
| 2025-12-09 | 0.06 | $0.05 | 359804 |
| 2025-12-08 | 0.06 | $0.07 | 69621 |
| 2025-12-05 | 0.07 | $0.05 | 70671 |
| 2025-12-04 | 0.07 | $0.06 | 7500 |
| 2025-12-03 | 0.08 | $0.05 | 52729 |
| 2025-12-02 | 0.09 | $0.06 | 112383 |
| 2025-12-01 | 0.09 | $0.06 | 86050 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.11 | $0.10 | 600 |
| 2025-11-25 | 0.11 | $0.10 | 135968 |
| 2025-11-24 | 0.11 | $0.10 | 58235 |
| 2025-11-21 | 0.12 | $0.11 | 2675 |
| 2025-11-20 | 0.12 | $0.12 | 67852 |
| 2025-11-19 | 0.12 | $0.13 | 52750 |
| 2025-11-18 | 0.12 | $0.11 | 52750 |
| 2025-11-17 | 0.12 | $0.14 | 76841 |
| 2025-11-14 | 0.12 | $0.08 | 25008 |
| 2025-11-13 | 0.13 | $0.13 | 4292 |
| 2025-11-12 | 0.13 | $0.14 | 1700 |
| 2025-11-11 | 0.13 | $0.14 | 2100 |
| 2025-11-10 | 0.13 | $0.12 | 144800 |
| 2025-11-07 | 0.14 | $0.14 | 19306 |
| 2025-11-06 | 0.14 | $0.13 | 19898 |
| 2025-11-05 | 0.14 | $0.14 | 15000 |
| 2025-11-04 | 0.14 | $0.14 | 127550 |
| 2025-11-03 | 0.14 | $0.14 | 37632 |
| 2025-10-31 | 0.14 | $0.15 | 10063 |
| 2025-10-30 | 0.15 | $0.14 | 26884 |
| 2025-10-29 | 0.15 | $0.15 | 7940 |
| 2025-10-28 | 0.15 | $0.15 | 38878 |
| 2025-10-27 | 0.15 | $0.15 | 83750 |
| 2025-10-24 | 0.15 | $0.15 | 14607 |
| 2025-10-23 | 0.15 | $0.15 | 30380 |
| 2025-10-22 | 0.15 | $0.16 | 3704 |
| 2025-10-21 | 0.15 | $0.15 | 50738 |
| 2025-10-20 | 0.15 | $0.16 | 83269 |
| 2025-10-17 | 0.15 | $0.15 | 23500 |
| 2025-10-16 | 0.16 | $0.14 | 88004 |
| 2025-10-15 | 0.16 | $0.16 | 12300 |
| 2025-10-14 | 0.16 | $0.16 | 610 |
| 2025-10-13 | 0.16 | $0.17 | 27842 |
| 2025-10-10 | 0.16 | $0.17 | 22168 |
| 2025-10-09 | 0.16 | $0.17 | 501 |
| 2025-10-08 | 0.16 | $0.17 | 40200 |
| 2025-10-07 | 0.16 | $0.16 | 35299 |
| 2025-10-06 | 0.16 | $0.16 | 55501 |
| 2025-10-03 | 0.16 | $0.17 | 1000 |
| 2025-10-02 | 0.16 | $0.15 | 12425 |
| 2025-10-01 | 0.16 | $0.18 | 13250 |
| 2025-09-30 | 0.16 | $0.16 | 59300 |
| 2025-09-29 | 0.17 | $0.17 | 28963 |
| 2025-09-26 | 0.17 | $0.17 | 43500 |
| 2025-09-25 | 0.17 | $0.18 | 34902 |
| 2025-09-24 | 0.17 | $0.19 | 125 |
| 2025-09-23 | 0.16 | $0.19 | 14000 |
| 2025-09-22 | 0.16 | $0.17 | 43100 |
| 2025-09-19 | 0.16 | $0.20 | 74373 |
| 2025-09-18 | 0.15 | $0.17 | 52854 |
| 2025-09-17 | 0.15 | $0.16 | 133205 |
| 2025-09-16 | 0.15 | $0.15 | 115478 |
| 2025-09-15 | 0.15 | $0.15 | 93682 |
| 2025-09-12 | 0.16 | $0.18 | 58870 |
| 2025-09-11 | 0.15 | $0.15 | 87424 |
| 2025-09-10 | 0.16 | $0.17 | 11500 |
| 2025-09-09 | 0.16 | $0.15 | 32897 |
| 2025-09-08 | 0.16 | $0.17 | 71178 |
| 2025-09-05 | 0.17 | $0.17 | 10009 |
| 2025-09-04 | 0.17 | $0.17 | 15885 |
| 2025-09-03 | 0.17 | $0.17 | 106413 |
| 2025-09-02 | 0.18 | $0.18 | 5690 |
| 2025-08-29 | 0.18 | $0.18 | 8144 |
| 2025-08-28 | 0.18 | $0.19 | 2300 |
| 2025-08-27 | 0.18 | $0.19 | 41648 |
| 2025-08-26 | 0.18 | $0.19 | 62564 |
| 2025-08-25 | 0.19 | $0.20 | 4038 |
| 2025-08-22 | 0.19 | $0.21 | 63450 |
| 2025-08-21 | 0.19 | $0.20 | 53330 |
| 2025-08-20 | 0.19 | $0.20 | 42415 |
| 2025-08-19 | 0.19 | $0.22 | 25000 |
| 2025-08-18 | 0.19 | $0.22 | 25174 |
| 2025-08-15 | 0.18 | $0.20 | 17230 |
| 2025-08-14 | 0.19 | $0.19 | 17592 |
| 2025-08-13 | 0.19 | $0.21 | 18600 |
| 2025-08-12 | 0.19 | $0.19 | 67560 |
| 2025-08-11 | 0.20 | $0.23 | 87953 |
| 2025-08-08 | 0.20 | $0.21 | 41500 |
| 2025-08-07 | 0.20 | $0.20 | 21200 |
| 2025-08-06 | 0.20 | $0.22 | 21640 |
| 2025-08-05 | 0.21 | $0.20 | 60 |
| 2025-08-04 | 0.22 | $0.20 | 58893 |
| 2025-08-01 | 0.23 | $0.24 | 65550 |
| 2025-07-31 | 0.23 | $0.20 | 42299 |
| 2025-07-30 | 0.24 | $0.25 | 17053 |
| 2025-07-29 | 0.25 | $0.25 | 45500 |
| 2025-07-28 | 0.25 | $0.25 | 31520 |
| 2025-07-25 | 0.26 | $0.26 | 2000 |
| 2025-07-24 | 0.26 | $0.28 | — |
| 2025-07-23 | 0.26 | $0.28 | 32500 |
| 2025-07-22 | 0.27 | $0.28 | 58611 |
| 2025-07-21 | 0.27 | $0.24 | 56612 |
| 2025-07-18 | 0.28 | $0.27 | 42750 |
| 2025-07-17 | 0.29 | $0.29 | 36025 |
| 2025-07-16 | 0.30 | $0.30 | 12000 |
| 2025-07-15 | 0.30 | $0.30 | 13301 |
| 2025-07-14 | 0.31 | $0.31 | 30775 |
| 2025-07-11 | 0.32 | $0.32 | 3145 |
| 2025-07-10 | 0.32 | $0.34 | 850 |
| 2025-07-09 | 0.33 | $0.33 | 7900 |
| 2025-07-08 | 0.33 | $0.33 | 12900 |
| 2025-07-07 | 0.34 | $0.35 | 8310 |
| 2025-07-03 | 0.34 | $0.35 | 19122 |
| 2025-07-02 | 0.35 | $0.35 | 43000 |
| 2025-07-01 | 0.35 | $0.33 | 100 |
| 2025-06-30 | 0.36 | $0.33 | 42253 |
| 2025-06-27 | 0.38 | $0.38 | 26250 |
| 2025-06-26 | 0.38 | $0.41 | — |
| 2025-06-25 | 0.38 | $0.41 | 21500 |
| 2025-06-24 | 0.38 | $0.35 | 25900 |
| 2025-06-23 | 0.40 | $0.35 | 42452 |
| 2025-06-20 | 0.41 | $0.50 | 90000 |
| 2025-06-18 | 0.40 | $0.39 | 22739 |
| 2025-06-17 | 0.41 | $0.44 | 32520 |
| 2025-06-16 | 0.41 | $0.38 | 28137 |
| 2025-06-13 | 0.42 | $0.38 | — |
| 2025-06-12 | 0.44 | $0.38 | — |
| 2025-06-11 | 0.46 | $0.38 | 123500 |
| 2025-06-10 | 0.48 | $0.46 | 21000 |
| 2025-06-09 | 0.49 | $0.46 | 21541 |
| 2025-06-06 | 0.50 | $0.50 | 73250 |
| 2025-06-05 | 0.50 | $0.41 | 11000 |
| 2025-06-04 | 0.52 | $0.51 | 25530 |
| 2025-06-03 | 0.53 | $0.50 | 10980 |
| 2025-06-02 | 0.54 | $0.50 | 6780 |
| 2025-05-30 | 0.55 | $0.50 | 14300 |
| 2025-05-29 | 0.56 | $0.55 | 32079 |
| 2025-05-28 | 0.56 | $0.45 | — |
| 2025-05-27 | 0.59 | $0.45 | 14048 |
| 2025-05-23 | 0.62 | $0.53 | 11290 |
| 2025-05-22 | 0.63 | $0.58 | 35055 |
| 2025-05-21 | 0.64 | $0.37 | 26998 |
| 2025-05-20 | 0.70 | $0.58 | 16100 |
| 2025-05-19 | 0.71 | $0.60 | 16386 |
| 2025-05-16 | 0.73 | $0.68 | 4700 |
| 2025-05-15 | 0.73 | $0.69 | 1680 |
| 2025-05-14 | 0.73 | $0.67 | 17718 |
| 2025-05-13 | 0.74 | $0.69 | 14006 |
| 2025-05-12 | 0.74 | $0.70 | 3385 |
| 2025-05-09 | 0.74 | $0.70 | 9237 |
| 2025-05-08 | 0.73 | $0.70 | 11780 |
| 2025-05-07 | 0.73 | $0.69 | 2914 |
| 2025-05-06 | 0.73 | $0.68 | 1209 |
| 2025-05-05 | 0.72 | $0.68 | 7797 |
| 2025-05-02 | 0.72 | $0.68 | 4520 |
| 2025-05-01 | 0.72 | $0.66 | 16970 |
| 2025-04-30 | 0.71 | $0.67 | 6075 |
| 2025-04-29 | 0.71 | $0.70 | 31531 |
| 2025-04-28 | 0.70 | $0.69 | 5882 |
| 2025-04-25 | 0.68 | $0.69 | 5000 |
| 2025-04-24 | 0.67 | $0.69 | 12270 |
| 2025-04-23 | 0.65 | $0.74 | 19755 |
| 2025-04-22 | 0.61 | $0.70 | 6992 |
| 2025-04-21 | 0.58 | $0.69 | 121790 |
| 2025-04-17 | 0.54 | $0.70 | 59670 |
| 2025-04-16 | 0.50 | $0.67 | 45872 |
| 2025-04-15 | 0.46 | $0.54 | 18203 |
| 2025-04-14 | 0.43 | $0.51 | 14341 |
| 2025-04-11 | 0.41 | $0.46 | 18892 |
| 2025-04-10 | 0.39 | $0.45 | 6967 |
| 2025-04-09 | 0.37 | $0.48 | 19060 |
| 2025-04-08 | 0.35 | $0.49 | 23650 |
| 2025-04-07 | 0.31 | $0.37 | 18550 |
| 2025-04-04 | 0.30 | $0.32 | 26476 |
| 2025-04-03 | 0.29 | $0.31 | 26863 |
| 2025-04-02 | 0.29 | $0.29 | 23023 |
| 2025-04-01 | 0.28 | $0.29 | — |
| 2025-03-31 | 0.28 | $0.29 | 1673 |
| 2025-03-28 | 0.28 | $0.29 | 3000 |
| 2025-03-27 | 0.27 | $0.27 | 71790 |
| 2025-03-26 | 0.27 | $0.30 | 18700 |
| 2025-03-25 | 0.27 | $0.28 | 51713 |
| 2025-03-24 | 0.27 | $0.26 | 175 |
| 2025-03-21 | 0.27 | $0.25 | 1100 |
| 2025-03-20 | 0.27 | $0.28 | 16081 |
| 2025-03-19 | 0.27 | $0.27 | 119800 |
| 2025-03-18 | 0.26 | $0.26 | 9840 |
| 2025-03-17 | 0.26 | $0.27 | 5500 |
| 2025-03-14 | 0.26 | $0.26 | 68030 |
| 2025-03-13 | 0.26 | $0.27 | 18360 |
| 2025-03-12 | 0.26 | $0.27 | 27650 |
| 2025-03-11 | 0.26 | $0.27 | 45666 |
| 2025-03-10 | 0.25 | $0.26 | 9607 |
| 2025-03-07 | 0.25 | $0.27 | 14834 |
| 2025-03-06 | 0.24 | $0.23 | — |
| 2025-03-05 | 0.25 | $0.23 | 78559 |
| 2025-03-04 | 0.25 | $0.24 | 9995 |
| 2025-03-03 | 0.25 | $0.27 | 7000 |
| 2025-02-28 | 0.25 | $0.26 | 34891 |
| 2025-02-27 | 0.25 | $0.23 | 34273 |
| 2025-02-26 | 0.25 | $0.26 | 69384 |
| 2025-02-25 | 0.25 | $0.26 | 27000 |
| 2025-02-24 | 0.25 | $0.26 | 27000 |
| 2025-02-21 | 0.25 | $0.24 | 27000 |
| 2025-02-20 | 0.25 | $0.26 | 79010 |
| 2025-02-19 | 0.25 | $0.24 | — |
| 2025-02-18 | 0.25 | $0.24 | 66460 |
| 2025-02-14 | 0.25 | $0.25 | 5200 |
| 2025-02-13 | 0.25 | $0.26 | 384 |
| 2025-02-12 | 0.25 | $0.26 | 20000 |
| 2025-02-11 | 0.25 | $0.23 | 61783 |
| 2025-02-10 | 0.25 | $0.27 | 151700 |
| 2025-02-07 | 0.24 | $0.27 | 1800 |
| 2025-02-06 | 0.24 | $0.25 | — |
| 2025-02-05 | 0.24 | $0.25 | 49515 |
| 2025-02-04 | 0.24 | $0.23 | 500 |
| 2025-02-03 | 0.24 | $0.24 | 33625 |
| 2025-01-31 | 0.24 | $0.22 | 4460 |
| 2025-01-30 | 0.24 | $0.24 | 287930 |
| 2025-01-29 | 0.24 | $0.24 | 7050 |
| 2025-01-28 | 0.24 | $0.24 | 9000 |
| 2025-01-27 | 0.24 | $0.25 | 1250 |
| 2025-01-24 | 0.24 | $0.24 | 19349 |
| 2025-01-23 | 0.25 | $0.25 | 10455 |
| 2025-01-22 | 0.25 | $0.25 | 5316 |
| 2025-01-21 | 0.25 | $0.24 | 15990 |
| 2025-01-17 | 0.25 | $0.24 | 25612 |
| 2025-01-16 | 0.25 | $0.27 | 5290 |
| 2025-01-15 | 0.25 | $0.25 | 5512 |
| 2025-01-14 | 0.24 | $0.24 | 5512 |
| 2025-01-13 | 0.25 | $0.24 | 8500 |
| 2025-01-10 | 0.25 | $0.24 | 2500 |
| 2025-01-08 | 0.25 | $0.24 | 21683 |
| 2025-01-07 | 0.25 | $0.27 | 1850 |
| 2025-01-06 | 0.25 | $0.27 | 36000 |
| 2025-01-03 | 0.25 | $0.24 | 36000 |
| 2025-01-02 | 0.25 | $0.23 | 36000 |
| 2024-12-31 | 0.25 | $0.23 | 1410 |
| 2024-12-30 | 0.26 | $0.23 | 53100 |
| 2024-12-27 | 0.26 | $0.27 | 28179 |
| 2024-12-26 | 0.26 | $0.24 | 28179 |
| 2024-12-24 | 0.26 | $0.28 | 28179 |
| 2024-12-23 | 0.26 | $0.23 | 101000 |
| 2024-12-20 | 0.27 | $0.28 | 6500 |
| 2024-12-19 | 0.26 | $0.27 | 4074 |
| 2024-12-18 | 0.26 | $0.27 | — |
| 2024-12-17 | 0.26 | $0.27 | 7045 |
| 2024-12-16 | 0.26 | $0.27 | 12500 |
| 2024-12-13 | 0.26 | $0.26 | 12500 |
| 2024-12-12 | 0.26 | $0.26 | 12500 |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.26 | $0.26 | 12500 |
| 2024-12-09 | 0.25 | $0.26 | 26500 |
| 2024-12-06 | 0.25 | $0.26 | 56412 |
| 2024-12-05 | 0.25 | $0.24 | 2500 |
| 2024-12-04 | 0.26 | $0.24 | 3000 |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | 29324 |
| 2024-11-29 | 0.26 | $0.27 | 5000 |
| 2024-11-27 | 0.25 | $0.27 | 7500 |
| 2024-11-26 | 0.25 | $0.26 | 2500 |
| 2024-11-25 | 0.25 | $0.26 | 8504 |
| 2024-11-22 | 0.25 | $0.23 | 25025 |
| 2024-11-21 | 0.25 | $0.23 | 2200 |
| 2024-11-20 | 0.26 | $0.23 | 3608 |
| 2024-11-19 | 0.27 | $0.26 | 2200 |
| 2024-11-18 | 0.27 | $0.26 | 2307 |
| 2024-11-15 | 0.27 | $0.27 | — |
| 2024-11-14 | 0.27 | $0.27 | — |
| 2024-11-13 | 0.27 | $0.27 | 1500 |
| 2024-11-12 | 0.27 | $0.27 | 3075 |
| 2024-11-11 | 0.27 | $0.27 | 1511 |
| 2024-11-08 | 0.26 | $0.27 | 1192 |
| 2024-11-07 | 0.26 | $0.25 | 270 |
| 2024-11-06 | 0.26 | $0.23 | 3000 |
| 2024-11-05 | 0.27 | $0.27 | — |
| 2024-11-04 | 0.27 | $0.27 | 145 |
| 2024-11-01 | 0.27 | $0.27 | 145 |
| 2024-10-31 | 0.27 | $0.27 | 18200 |
| 2024-10-30 | 0.27 | $0.27 | 740 |
| 2024-10-29 | 0.27 | $0.27 | 2100 |
| 2024-10-28 | 0.27 | $0.24 | 740 |
| 2024-10-25 | 0.27 | $0.28 | 740 |
| 2024-10-24 | 0.27 | $0.28 | 740 |
| 2024-10-23 | 0.27 | $0.28 | 740 |
| 2024-10-22 | 0.26 | $0.28 | 5250 |
| 2024-10-21 | 0.26 | $0.21 | 64928 |
| 2024-10-18 | 0.27 | $0.23 | 14181 |
| 2024-10-17 | 0.28 | $0.28 | 6850 |
| 2024-10-16 | 0.28 | $0.30 | — |
| 2024-10-15 | 0.27 | $0.30 | 11401 |
| 2024-10-14 | 0.26 | $0.23 | 11401 |
| 2024-10-11 | 0.27 | $0.23 | 11401 |
| 2024-10-10 | 0.27 | $0.23 | 11401 |
| 2024-10-09 | 0.28 | $0.24 | 250 |
| 2024-10-08 | 0.28 | $0.28 | 15993 |
| 2024-10-07 | 0.28 | $0.28 | 50580 |
| 2024-10-04 | 0.28 | $0.29 | 1010 |
| 2024-10-03 | 0.28 | $0.26 | 2866 |
| 2024-10-02 | 0.28 | $0.32 | 1882 |
| 2024-10-01 | 0.27 | $0.27 | — |
| 2024-09-30 | 0.26 | $0.27 | 3510 |
| 2024-09-27 | 0.26 | $0.26 | 11998 |
| 2024-09-26 | 0.26 | $0.28 | 22796 |
| 2024-09-25 | 0.25 | $0.28 | 63516 |
| 2024-09-24 | 0.24 | $0.30 | 55264 |
| 2024-09-23 | 0.23 | $0.33 | 216122 |
| 2024-09-20 | 0.20 | $0.22 | 39075 |
| 2024-09-19 | 0.20 | $0.23 | 41210 |
| 2024-09-18 | 0.19 | $0.20 | 20990 |
| 2024-09-17 | 0.19 | $0.19 | 13300 |
| 2024-09-16 | 0.20 | $0.21 | 12310 |
| 2024-09-13 | 0.19 | $0.21 | 12500 |
| 2024-09-12 | 0.19 | $0.20 | 31925 |
| 2024-09-11 | 0.19 | $0.20 | 10000 |
| 2024-09-10 | 0.19 | $0.20 | 10399 |
| 2024-09-09 | 0.19 | $0.21 | 30300 |
| 2024-09-06 | 0.19 | $0.19 | 966 |
| 2024-09-05 | 0.19 | $0.17 | 32900 |
| 2024-09-04 | 0.19 | $0.20 | — |
| 2024-09-03 | 0.19 | $0.20 | 17100 |
| 2024-08-30 | 0.19 | $0.20 | 17100 |
| 2024-08-29 | 0.19 | $0.20 | 17100 |
| 2024-08-28 | 0.19 | $0.20 | 17200 |
| 2024-08-27 | 0.19 | $0.20 | 64395 |
| 2024-08-26 | 0.19 | $0.18 | 820 |
| 2024-08-23 | 0.19 | $0.18 | 12500 |
| 2024-08-22 | 0.20 | $0.20 | 15040 |
| 2024-08-21 | 0.20 | $0.22 | 178517 |
| 2024-08-20 | 0.20 | $0.20 | 9030 |
| 2024-08-19 | 0.20 | $0.20 | 36350 |
| 2024-08-16 | 0.20 | $0.20 | 3000 |
| 2024-08-15 | 0.20 | $0.23 | 11010 |
| 2024-08-14 | 0.20 | $0.19 | 6135 |
| 2024-08-13 | 0.21 | $0.18 | 33950 |
| 2024-08-12 | 0.21 | $0.24 | 36572 |
| 2024-08-09 | 0.21 | $0.22 | 30790 |
| 2024-08-08 | 0.21 | $0.22 | 3000 |
| 2024-08-07 | 0.21 | $0.23 | 37210 |
| 2024-08-06 | 0.21 | $0.20 | 15000 |
| 2024-08-05 | 0.22 | $0.20 | 25225 |
| 2024-08-02 | 0.22 | $0.20 | 25000 |
| 2024-08-01 | 0.23 | $0.24 | 21720 |
| 2024-07-31 | 0.23 | $0.23 | 22285 |
| 2024-07-30 | 0.23 | $0.21 | 35700 |
| 2024-07-29 | 0.24 | $0.24 | 18845 |
| 2024-07-26 | 0.24 | $0.24 | 18845 |
| 2024-07-25 | 0.24 | $0.24 | 27535 |
| 2024-07-24 | 0.24 | $0.25 | 1030 |
| 2024-07-23 | 0.24 | $0.25 | 78519 |
| 2024-07-22 | 0.24 | $0.20 | 36595 |
| 2024-07-19 | 0.25 | $0.26 | 12860 |
| 2024-07-18 | 0.25 | $0.23 | 18900 |
| 2024-07-17 | 0.26 | $0.24 | 13394 |
| 2024-07-16 | 0.26 | $0.29 | 97500 |
| 2024-07-15 | 0.26 | $0.30 | 69290 |
| 2024-07-12 | 0.25 | $0.30 | 12800 |
| 2024-07-11 | 0.24 | $0.30 | 25395 |
| 2024-07-10 | 0.23 | $0.22 | 21643 |
| 2024-07-09 | 0.24 | $0.22 | 21000 |
| 2024-07-08 | 0.25 | $0.25 | 88385 |
| 2024-07-05 | 0.25 | $0.22 | 22492 |
| 2024-07-03 | 0.26 | $0.21 | 56010 |
| 2024-07-02 | 0.27 | $0.22 | 16259 |
| 2024-07-01 | 0.29 | $0.25 | 17500 |
| 2024-06-28 | 0.30 | $0.25 | 37231 |
| 2024-06-27 | 0.31 | $0.30 | 102525 |
| 2024-06-26 | 0.31 | $0.25 | 205000 |
| 2024-06-25 | 0.32 | $0.30 | — |
| 2024-06-24 | 0.33 | $0.30 | 5339 |
| 2024-06-21 | 0.34 | $0.30 | 9074 |
| 2024-06-20 | 0.34 | $0.27 | 32519 |
| 2024-06-14 | 0.36 | $0.35 | 35100 |
| 2024-06-13 | 0.36 | $0.32 | 6000 |
| 2024-06-12 | 0.37 | $0.38 | 107775 |
| 2024-06-11 | 0.36 | $0.32 | 26500 |
| 2024-06-10 | 0.37 | $0.39 | 6626 |
| 2024-06-07 | 0.36 | $0.35 | 29077 |
| 2024-06-06 | 0.36 | $0.30 | 11200 |
| 2024-06-05 | 0.37 | $0.30 | 9683 |
| 2024-06-04 | 0.38 | $0.36 | 420 |
| 2024-06-03 | 0.38 | $0.36 | 49050 |
| 2024-05-31 | 0.38 | $0.43 | 87089 |
| 2024-05-30 | 0.37 | $0.35 | 37200 |
| 2024-05-29 | 0.36 | $0.35 | 37950 |
| 2024-05-24 | 0.36 | $0.35 | 32000 |
| 2024-05-23 | 0.36 | $0.33 | 15004 |
| 2024-05-22 | 0.37 | $0.33 | 42504 |
| 2024-05-21 | 0.37 | $0.35 | 21410 |
| 2024-05-20 | 0.37 | $0.40 | 45550 |
| 2024-05-17 | 0.36 | $0.34 | 35000 |
| 2024-05-16 | 0.36 | $0.33 | 32000 |
| 2024-05-15 | 0.36 | $0.33 | 60270 |
| 2024-05-14 | 0.36 | $0.31 | 96855 |
| 2024-05-13 | 0.36 | $0.48 | 69450 |
| 2024-05-10 | 0.33 | $0.34 | 40727 |
| 2024-05-09 | 0.32 | $0.35 | 64740 |
| 2024-05-08 | 0.31 | $0.32 | 60000 |
| 2024-05-07 | 0.31 | $0.32 | 13195 |
| 2024-05-06 | 0.30 | $0.30 | 14570 |
| 2024-05-03 | 0.30 | $0.30 | 50934 |
| 2024-05-02 | 0.29 | $0.30 | 87823 |
| 2024-05-01 | 0.29 | $0.28 | 104752 |
| 2024-04-30 | 0.28 | $0.77 | 79195 |
| 2024-04-29 | 0.18 | $0.17 | 53510 |
| 2024-04-26 | 0.18 | $0.19 | 26200 |
| 2024-04-25 | 0.18 | $0.19 | 10000 |
| 2024-04-24 | 0.18 | $0.17 | 21900 |
| 2024-04-23 | 0.18 | $0.17 | 26664 |
| 2024-04-22 | 0.19 | $0.21 | 23542 |
| 2024-04-19 | 0.18 | $0.21 | 1500 |
| 2024-04-18 | 0.18 | $0.20 | 17508 |
| 2024-04-17 | 0.18 | $0.16 | 17000 |
| 2024-04-16 | 0.18 | $0.16 | 29000 |
| 2024-04-15 | 0.19 | $0.18 | 40454 |
| 2024-04-12 | 0.19 | $0.17 | 500 |
| 2024-04-11 | 0.20 | $0.20 | 47385 |
| 2024-04-10 | 0.20 | $0.18 | 31900 |
| 2024-04-09 | 0.21 | $0.22 | 5000 |
| 2024-04-08 | 0.20 | $0.22 | 17900 |
| 2024-04-05 | 0.20 | $0.20 | 35700 |
| 2024-04-04 | 0.20 | $0.24 | 25450 |
| 2024-04-03 | 0.20 | $0.21 | 14340 |
| 2024-04-02 | 0.20 | $0.23 | 6051 |
| 2024-04-01 | 0.19 | $0.25 | 4000 |
| 2024-03-28 | 0.18 | $0.15 | 73500 |
| 2024-03-26 | 0.19 | $0.18 | 19800 |
| 2024-03-25 | 0.20 | $0.16 | 79320 |
| 2024-03-22 | 0.20 | $0.25 | 5648 |
| 2024-03-21 | 0.20 | $0.19 | 36815 |
| 2024-03-20 | 0.20 | $0.22 | 3200 |
| 2024-03-19 | 0.20 | $0.27 | 1000 |
| 2024-03-18 | 0.19 | $0.23 | 18300 |
| 2024-03-15 | 0.18 | $0.22 | 30250 |
| 2024-03-14 | 0.18 | $0.16 | 49700 |
| 2024-03-13 | 0.18 | $0.16 | 165 |
| 2024-03-12 | 0.19 | $0.20 | 8000 |
| 2024-03-11 | 0.20 | $0.18 | 1200 |
| 2024-03-07 | 0.20 | $0.19 | 30500 |
| 2024-03-06 | 0.21 | $0.18 | 15850 |
| 2024-03-05 | 0.22 | $0.20 | 3400 |
| 2024-03-04 | 0.23 | $0.18 | 16513 |
| 2024-03-01 | 0.24 | $0.26 | 23499 |
| 2024-02-29 | 0.24 | $0.25 | 19300 |
| 2024-02-28 | 0.24 | $0.20 | 5026 |
| 2024-02-27 | 0.25 | $0.22 | 5967 |
| 2024-02-26 | 0.26 | $0.30 | — |
| 2024-02-23 | 0.25 | $0.30 | 31000 |
| 2024-02-22 | 0.24 | $0.20 | 85200 |
| 2024-02-21 | 0.25 | $0.25 | 11984 |
| 2024-02-20 | 0.25 | $0.20 | 7547 |
| 2024-02-16 | 0.27 | $0.29 | 1040 |
| 2024-02-15 | 0.26 | $0.25 | 25000 |
| 2024-02-14 | 0.27 | $0.25 | 22000 |
| 2024-02-13 | 0.28 | $0.25 | 7293 |
| 2024-02-12 | 0.28 | $0.28 | 2675 |
| 2024-02-09 | 0.29 | $0.30 | 3500 |
| 2024-02-08 | 0.28 | $0.30 | 11435 |
| 2024-02-07 | 0.28 | $0.25 | 117000 |
| 2024-02-06 | 0.29 | $0.26 | 11500 |
| 2024-02-05 | 0.30 | $0.30 | 20395 |
| 2024-02-02 | 0.30 | $0.30 | 3880 |
| 2024-02-01 | 0.30 | $0.28 | 5000 |
| 2024-01-31 | 0.31 | $0.29 | 40743 |
| 2024-01-30 | 0.31 | $0.30 | 5300 |
| 2024-01-29 | 0.32 | $0.28 | 91125 |
| 2024-01-26 | 0.32 | $0.33 | 138550 |
| 2024-01-25 | 0.32 | $0.28 | 71673 |
| 2024-01-24 | 0.33 | $0.32 | 7996 |
| 2024-01-23 | 0.33 | $0.35 | — |
| 2024-01-22 | 0.33 | $0.35 | 19750 |
| 2024-01-19 | 0.33 | $0.35 | 1470 |
| 2024-01-18 | 0.32 | $0.30 | 11001 |
| 2024-01-17 | 0.33 | $0.31 | 15050 |
| 2024-01-16 | 0.33 | $0.34 | 33500 |
| 2024-01-12 | 0.33 | $0.32 | 53296 |
| 2024-01-11 | 0.33 | $0.33 | 33000 |
| 2024-01-10 | 0.33 | $0.33 | 3941 |
| 2024-01-09 | 0.33 | $0.35 | 5100 |
| 2024-01-08 | 0.33 | $0.35 | 18365 |
| 2024-01-05 | 0.33 | $0.30 | 20100 |
| 2024-01-04 | 0.33 | $0.35 | — |
| 2024-01-03 | 0.33 | $0.35 | 30300 |
| 2024-01-02 | 0.32 | $0.29 | 17409 |
| 2023-12-29 | 0.33 | $0.35 | 47001 |
| 2023-12-28 | 0.33 | $0.30 | 65225 |
| 2023-12-27 | 0.33 | $0.35 | 30172 |
| 2023-12-26 | 0.33 | $0.35 | 30125 |
| 2023-12-22 | 0.32 | $0.34 | 8450 |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.32 | $0.33 | 14460 |
| 2023-12-19 | 0.32 | $0.34 | 1800 |
| 2023-12-18 | 0.31 | $0.30 | 26000 |
| 2023-12-15 | 0.32 | $0.30 | 49500 |
| 2023-12-14 | 0.32 | $0.32 | 150036 |
| 2023-12-13 | 0.32 | $0.30 | 25395 |
| 2023-12-12 | 0.32 | $0.29 | 3750 |
| 2023-12-11 | 0.33 | $0.33 | 13600 |
| 2023-12-08 | 0.33 | $0.30 | 10900 |
| 2023-12-07 | 0.34 | $0.30 | 20200 |
| 2023-12-06 | 0.34 | $0.39 | 2000 |
| 2023-12-05 | 0.33 | $0.38 | 28950 |
| 2023-12-04 | 0.32 | $0.35 | — |
| 2023-12-01 | 0.32 | $0.35 | 25696 |
| 2023-11-30 | 0.31 | $0.32 | 2100 |
| 2023-11-29 | 0.31 | $0.32 | 17270 |
| 2023-11-28 | 0.31 | $0.32 | 9600 |
| 2023-11-27 | 0.30 | $0.26 | 9000 |
| 2023-11-24 | 0.31 | $0.26 | 5726 |
| 2023-11-22 | 0.32 | $0.31 | 92429 |
| 2023-11-21 | 0.33 | $0.30 | 16930 |
| 2023-11-20 | 0.33 | $0.35 | 950 |
| 2023-11-17 | 0.33 | $0.33 | 17600 |
| 2023-11-16 | 0.33 | $0.26 | 5000 |
| 2023-11-15 | 0.34 | $0.35 | 14890 |
| 2023-11-14 | 0.34 | $0.31 | 5000 |
| 2023-11-13 | 0.34 | $0.40 | 10611 |
| 2023-11-10 | 0.33 | $0.40 | 10900 |
| 2023-11-09 | 0.31 | $0.30 | 2500 |
| 2023-11-08 | 0.32 | $0.32 | 5000 |
| 2023-11-07 | 0.32 | $0.30 | 14242 |
| 2023-11-06 | 0.32 | $0.36 | — |
| 2023-11-03 | 0.31 | $0.36 | 14046 |
| 2023-11-02 | 0.30 | $0.30 | 29380 |
| 2023-11-01 | 0.30 | $0.31 | 10000 |
| 2023-10-31 | 0.30 | $0.32 | 487 |
| 2023-10-30 | 0.30 | $0.35 | 11489 |
| 2023-10-27 | 0.29 | $0.30 | 9400 |
| 2023-10-26 | 0.29 | $0.25 | 8000 |
| 2023-10-25 | 0.30 | $0.27 | 2500 |
| 2023-10-24 | 0.30 | $0.27 | 18000 |
| 2023-10-23 | 0.31 | $0.27 | 6500 |
| 2023-10-20 | 0.32 | $0.28 | 15500 |
| 2023-10-19 | 0.33 | $0.30 | — |
| 2023-10-18 | 0.34 | $0.30 | 17000 |
| 2023-10-17 | 0.34 | $0.25 | 33925 |
| 2023-10-16 | 0.36 | $0.37 | 1250 |
| 2023-10-13 | 0.36 | $0.30 | 7000 |
| 2023-10-12 | 0.37 | $0.31 | 5500 |
| 2023-10-11 | 0.38 | $0.35 | 4300 |
| 2023-10-10 | 0.38 | $0.40 | — |
| 2023-10-09 | 0.38 | $0.40 | — |
| 2023-10-06 | 0.37 | $0.40 | 200 |
| 2023-10-05 | 0.36 | $0.39 | — |
| 2023-10-04 | 0.35 | $0.39 | — |
| 2023-10-03 | 0.34 | $0.39 | — |
| 2023-10-02 | 0.33 | $0.39 | 2339 |
| 2023-09-29 | 0.32 | $0.34 | — |
| 2023-09-28 | 0.32 | $0.34 | — |
| 2023-09-27 | 0.31 | $0.34 | 15279 |
| 2023-09-26 | 0.30 | $0.29 | — |
| 2023-09-25 | 0.31 | $0.29 | — |
| 2023-09-22 | 0.31 | $0.29 | 100 |
| 2023-09-21 | 0.31 | $0.26 | 3775 |
| 2023-09-20 | 0.32 | $0.32 | — |
| 2023-09-19 | 0.32 | $0.32 | 125 |
| 2023-09-18 | 0.32 | $0.33 | — |
| 2023-09-15 | 0.32 | $0.33 | — |
| 2023-09-14 | 0.32 | $0.33 | — |
| 2023-09-13 | 0.31 | $0.33 | 1000 |
| 2023-09-12 | 0.31 | $0.28 | — |
| 2023-09-11 | 0.31 | $0.28 | 3375 |
| 2023-09-08 | 0.32 | $0.33 | — |
| 2023-09-07 | 0.31 | $0.33 | — |
| 2023-09-06 | 0.31 | $0.33 | — |
| 2023-09-05 | 0.30 | $0.33 | — |
| 2023-09-01 | 0.29 | $0.33 | — |
| 2023-08-31 | 0.28 | $0.33 | — |
| 2023-08-30 | 0.27 | $0.33 | — |
| 2023-08-29 | 0.26 | $0.33 | 5000 |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | 233 |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | 850 |
| 2023-08-18 | 0.26 | $0.25 | 580 |
| 2023-08-17 | 0.26 | $0.25 | — |
| 2023-08-16 | 0.26 | $0.25 | 4900 |
| 2023-08-15 | 0.27 | $0.30 | 1010 |
| 2023-08-14 | 0.26 | $0.35 | 100 |
| 2023-08-11 | 0.25 | $0.25 | 8900 |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | 585 |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.26 | $0.25 | — |
| 2023-08-04 | 0.26 | $0.25 | — |
| 2023-08-03 | 0.26 | $0.25 | 500 |
| 2023-08-02 | 0.27 | $0.25 | — |
| 2023-08-01 | 0.28 | $0.25 | — |
| 2023-07-31 | 0.29 | $0.25 | 500 |
| 2023-07-28 | 0.30 | $0.26 | — |
| 2023-07-27 | 0.31 | $0.26 | 22343 |
| 2023-07-26 | 0.32 | $0.32 | 1219 |
| 2023-07-25 | 0.32 | $0.27 | — |
| 2023-07-24 | 0.33 | $0.27 | 293 |
| 2023-07-21 | 0.34 | $0.35 | — |
| 2023-07-20 | 0.33 | $0.35 | — |
| 2023-07-19 | 0.33 | $0.35 | 600 |
| 2023-07-18 | 0.33 | $0.35 | — |
| 2023-07-17 | 0.32 | $0.35 | — |
| 2023-07-14 | 0.32 | $0.35 | — |
| 2023-07-13 | 0.31 | $0.35 | — |
| 2023-07-12 | 0.30 | $0.35 | 4000 |
| 2023-07-11 | 0.30 | $0.35 | 3730 |
| 2023-07-10 | 0.29 | $0.28 | — |
| 2023-07-07 | 0.29 | $0.28 | — |
| 2023-07-06 | 0.30 | $0.28 | 2555 |
| 2023-07-05 | 0.30 | $0.24 | 4150 |
| 2023-07-03 | 0.32 | $0.31 | — |
| 2023-06-30 | 0.32 | $0.31 | — |
| 2023-06-29 | 0.33 | $0.31 | — |
| 2023-06-28 | 0.33 | $0.31 | — |
| 2023-06-27 | 0.34 | $0.31 | 1170 |
| 2023-06-26 | 0.35 | $0.35 | — |
| 2023-06-23 | 0.35 | $0.35 | 100 |
| 2023-06-22 | 0.35 | $0.35 | — |
| 2023-06-21 | 0.35 | $0.35 | — |
| 2023-06-20 | 0.35 | $0.35 | 5700 |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | 500 |
| 2023-06-12 | 0.35 | $0.31 | 5336 |
| 2023-06-09 | 0.36 | $0.35 | — |
| 2023-06-08 | 0.36 | $0.35 | — |
| 2023-06-07 | 0.36 | $0.35 | — |
| 2023-06-06 | 0.36 | $0.35 | — |
| 2023-06-05 | 0.37 | $0.35 | — |
| 2023-05-26 | 0.37 | $0.35 | 1050 |
| 2023-05-25 | 0.37 | $0.37 | — |
| 2023-05-24 | 0.37 | $0.37 | 900 |
| 2023-05-23 | 0.37 | $0.38 | — |
| 2023-05-22 | 0.37 | $0.38 | — |
| 2023-05-19 | 0.37 | $0.38 | — |
| 2023-05-18 | 0.37 | $0.38 | — |
| 2023-05-17 | 0.37 | $0.38 | — |
| 2023-05-16 | 0.37 | $0.38 | — |
| 2023-05-15 | 0.37 | $0.38 | — |
| 2023-05-12 | 0.37 | $0.38 | — |
| 2023-05-11 | 0.36 | $0.38 | 125 |
| 2023-05-10 | 0.36 | $0.36 | — |
| 2023-05-09 | 0.36 | $0.36 | 401 |
| 2023-05-08 | 0.36 | $0.38 | — |
| 2023-05-05 | 0.36 | $0.38 | — |
| 2023-05-04 | 0.36 | $0.38 | — |
| 2023-05-03 | 0.35 | $0.38 | — |
| 2023-05-02 | 0.35 | $0.38 | — |
| 2023-05-01 | 0.35 | $0.38 | 4235 |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | 1651 |
| 2023-04-25 | 0.35 | $0.31 | 3333 |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.36 | $0.35 | — |
| 2023-04-20 | 0.36 | $0.35 | — |
| 2023-04-19 | 0.36 | $0.35 | — |
| 2023-04-18 | 0.36 | $0.35 | 500 |
| 2023-04-17 | 0.37 | $0.39 | — |
| 2023-04-14 | 0.36 | $0.39 | 237 |
| 2023-04-13 | 0.36 | $0.35 | — |
| 2023-04-12 | 0.36 | $0.35 | — |
| 2023-04-11 | 0.36 | $0.35 | — |
| 2023-04-10 | 0.36 | $0.35 | — |
| 2023-04-06 | 0.37 | $0.35 | 100 |
| 2023-04-05 | 0.37 | $0.38 | — |
| 2023-04-04 | 0.37 | $0.38 | 1022 |
| 2023-04-03 | 0.37 | $0.40 | 6789 |
| 2023-03-31 | 0.36 | $0.40 | 200 |
| 2023-03-30 | 0.36 | $0.31 | — |
| 2023-03-29 | 0.37 | $0.31 | — |
| 2023-03-28 | 0.38 | $0.31 | 1000 |
| 2023-03-27 | 0.40 | $0.40 | — |
| 2023-03-24 | 0.40 | $0.40 | — |
| 2023-03-23 | 0.39 | $0.40 | — |
| 2023-03-22 | 0.39 | $0.40 | — |
| 2023-03-21 | 0.39 | $0.40 | — |
| 2023-03-20 | 0.39 | $0.40 | — |
| 2023-03-17 | 0.39 | $0.40 | 3500 |
| 2023-03-16 | 0.38 | $0.35 | 8101 |
| 2023-03-15 | 0.39 | $0.38 | — |
| 2023-03-14 | 0.39 | $0.38 | 1000 |
| 2023-03-13 | 0.40 | $0.36 | 5000 |
| 2023-03-10 | 0.40 | $0.40 | — |
| 2023-03-09 | 0.40 | $0.40 | — |
| 2023-03-08 | 0.40 | $0.40 | — |
| 2023-03-07 | 0.40 | $0.40 | 2500 |
| 2023-03-06 | 0.40 | $0.39 | 179 |
| 2023-03-03 | 0.40 | $0.42 | — |
| 2023-03-02 | 0.39 | $0.42 | — |
| 2023-03-01 | 0.39 | $0.42 | 3597 |
| 2023-02-28 | 0.38 | $0.42 | — |
| 2023-02-27 | 0.37 | $0.42 | — |
| 2023-02-24 | 0.36 | $0.42 | 14070 |
| 2023-02-23 | 0.35 | $0.40 | 4910 |
| 2023-02-22 | 0.34 | $0.31 | — |
| 2023-02-21 | 0.35 | $0.31 | — |
| 2023-02-17 | 0.36 | $0.31 | — |
| 2023-02-16 | 0.37 | $0.31 | 450 |
| 2023-02-15 | 0.39 | $0.35 | — |
| 2023-02-14 | 0.39 | $0.35 | — |
| 2023-02-13 | 0.40 | $0.35 | 1150 |
| 2023-02-10 | 0.41 | $0.40 | 2802 |
| 2023-02-09 | 0.41 | $0.44 | — |
| 2023-02-08 | 0.41 | $0.44 | — |
| 2023-02-07 | 0.40 | $0.44 | — |
| 2023-02-06 | 0.39 | $0.44 | 3363 |
| 2023-02-03 | 0.38 | $0.32 | 2000 |
| 2023-02-02 | 0.39 | $0.38 | 8700 |
| 2023-02-01 | 0.39 | $0.38 | 2000 |
| 2023-01-31 | 0.39 | $0.38 | — |
| 2023-01-30 | 0.40 | $0.38 | — |
| 2023-01-27 | 0.40 | $0.38 | 905 |
| 2023-01-26 | 0.40 | $0.42 | 1025 |
| 2023-01-25 | 0.40 | $0.42 | — |
| 2023-01-24 | 0.39 | $0.42 | 150 |
| 2023-01-23 | 0.38 | $0.39 | — |
| 2023-01-20 | 0.38 | $0.39 | 500 |
| 2023-01-19 | 0.37 | $0.38 | — |
| 2023-01-18 | 0.37 | $0.38 | — |
| 2023-01-17 | 0.37 | $0.38 | — |
| 2023-01-13 | 0.37 | $0.38 | — |
| 2023-01-12 | 0.37 | $0.38 | — |
| 2023-01-11 | 0.37 | $0.38 | — |
| 2023-01-10 | 0.36 | $0.38 | — |
| 2023-01-09 | 0.36 | $0.38 | 800 |
| 2023-01-06 | 0.36 | $0.30 | 600 |
| 2023-01-05 | 0.37 | $0.38 | — |
| 2023-01-04 | 0.37 | $0.38 | 241 |
| 2023-01-03 | 0.37 | $0.38 | — |
| 2022-12-30 | 0.36 | $0.38 | 495 |
| 2022-12-29 | 0.36 | $0.31 | 100 |
| 2022-12-28 | 0.37 | $0.42 | — |
| 2022-12-27 | 0.36 | $0.42 | — |
| 2022-12-23 | 0.35 | $0.42 | 359 |
| 2022-12-22 | 0.33 | $0.34 | — |
| 2022-12-21 | 0.33 | $0.34 | 1050 |
| 2022-12-20 | 0.33 | $0.26 | — |
| 2022-12-19 | 0.35 | $0.26 | 3175 |
| 2022-12-16 | 0.37 | $0.32 | 15795 |
| 2022-12-15 | 0.38 | $0.38 | — |
| 2022-12-14 | 0.37 | $0.38 | 521 |
| 2022-12-13 | 0.37 | $0.38 | 2096 |
| 2022-12-12 | 0.37 | $0.38 | — |
| 2022-12-09 | 0.36 | $0.38 | 350 |
| 2022-12-08 | 0.36 | $0.42 | — |
| 2022-12-07 | 0.35 | $0.42 | 175 |
| 2022-12-06 | 0.33 | $0.26 | 2500 |
| 2022-12-05 | 0.35 | $0.38 | — |
| 2022-12-02 | 0.34 | $0.38 | 570 |
| 2022-12-01 | 0.34 | $0.30 | — |
| 2022-11-30 | 0.35 | $0.30 | — |
| 2022-11-29 | 0.36 | $0.30 | — |
| 2022-11-28 | 0.37 | $0.30 | 12315 |
| 2022-11-25 | 0.38 | $0.42 | — |
| 2022-11-23 | 0.37 | $0.42 | — |
| 2022-11-22 | 0.36 | $0.42 | — |
| 2022-11-21 | 0.34 | $0.42 | — |
| 2022-11-18 | 0.33 | $0.42 | — |
| 2022-11-17 | 0.31 | $0.42 | 385 |
| 2022-11-16 | 0.29 | $0.30 | — |
| 2022-11-15 | 0.29 | $0.30 | — |
| 2022-11-14 | 0.29 | $0.30 | — |
| 2022-11-11 | 0.29 | $0.30 | — |
| 2022-11-10 | 0.29 | $0.30 | — |
| 2022-11-09 | 0.29 | $0.30 | — |
| 2022-11-08 | 0.29 | $0.30 | — |
| 2022-11-07 | 0.29 | $0.30 | — |
| 2022-11-04 | 0.29 | $0.30 | — |
| 2022-11-03 | 0.30 | $0.30 | — |
| 2022-11-02 | 0.30 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.31 | $0.30 | — |
| 2022-10-28 | 0.31 | $0.30 | — |
| 2022-10-27 | 0.32 | $0.30 | — |
| 2022-10-26 | 0.33 | $0.30 | 3745 |
| 2022-10-25 | 0.34 | $0.25 | 9100 |
| 2022-10-24 | 0.36 | $0.40 | — |
| 2022-10-21 | 0.36 | $0.40 | — |
| 2022-10-20 | 0.35 | $0.40 | 725 |
| 2022-10-19 | 0.34 | $0.33 | — |
| 2022-10-18 | 0.35 | $0.33 | 200 |
| 2022-10-17 | 0.36 | $0.42 | — |
| 2022-10-14 | 0.35 | $0.42 | 100 |
| 2022-10-13 | 0.34 | $0.40 | 137 |
| 2022-10-12 | 0.33 | $0.20 | 950 |
| 2022-10-11 | 0.36 | $0.38 | 5567 |
| 2022-10-10 | 0.36 | $0.35 | — |
| 2022-10-07 | 0.37 | $0.35 | 2518 |
| 2022-10-06 | 0.38 | $0.36 | — |
| 2022-10-05 | 0.38 | $0.36 | — |
| 2022-10-04 | 0.39 | $0.36 | — |
| 2022-10-03 | 0.40 | $0.36 | 856 |
| 2022-09-30 | 0.41 | $0.40 | — |
| 2022-09-29 | 0.42 | $0.40 | — |
| 2022-09-28 | 0.43 | $0.40 | — |
| 2022-09-27 | 0.43 | $0.40 | — |
| 2022-09-26 | 0.44 | $0.40 | 2155 |
| 2022-09-23 | 0.45 | $0.40 | 29590 |
| 2022-09-22 | 0.46 | $0.35 | 290 |
| 2022-09-21 | 0.49 | $0.49 | — |
| 2022-09-20 | 0.49 | $0.49 | — |
| 2022-09-19 | 0.49 | $0.49 | 1122 |
| 2022-09-16 | 0.49 | $0.49 | — |
| 2022-09-15 | 0.48 | $0.49 | — |
| 2022-09-14 | 0.48 | $0.49 | — |
| 2022-09-13 | 0.48 | $0.49 | — |
| 2022-09-12 | 0.48 | $0.49 | — |
| 2022-09-09 | 0.47 | $0.49 | — |
| 2022-09-08 | 0.47 | $0.49 | — |
| 2022-09-07 | 0.46 | $0.49 | — |
| 2022-09-06 | 0.46 | $0.49 | 100 |
| 2022-09-02 | 0.45 | $0.49 | 150 |
| 2022-09-01 | 0.45 | $0.49 | — |
| 2022-08-31 | 0.44 | $0.49 | 4000 |
| 2022-08-30 | 0.43 | $0.20 | 415 |
| 2022-08-29 | 0.48 | $0.50 | — |
| 2022-08-26 | 0.48 | $0.50 | 4600 |
| 2022-08-25 | 0.47 | $0.45 | 510 |
| 2022-08-24 | 0.48 | $0.50 | 2004 |
| 2022-08-23 | 0.47 | $0.50 | — |
| 2022-08-22 | 0.47 | $0.50 | — |
| 2022-08-19 | 0.46 | $0.50 | — |
| 2022-08-18 | 0.45 | $0.50 | 500 |
| 2022-08-17 | 0.44 | $0.50 | 2400 |
| 2022-08-16 | 0.43 | $0.45 | — |
| 2022-08-15 | 0.43 | $0.45 | 3096 |
| 2022-08-12 | 0.43 | $0.50 | 100 |
| 2022-08-11 | 0.42 | $0.38 | — |
| 2022-08-10 | 0.43 | $0.38 | — |
| 2022-08-09 | 0.45 | $0.38 | 250 |
| 2022-08-08 | 0.47 | $0.50 | — |
| 2022-08-05 | 0.46 | $0.50 | 16138 |
| 2022-08-04 | 0.45 | $0.38 | 2000 |
| 2022-08-03 | 0.47 | $0.38 | — |
| 2022-08-02 | 0.49 | $0.38 | 3850 |
| 2022-08-01 | 0.52 | $0.53 | — |
| 2022-07-29 | 0.51 | $0.53 | — |
| 2022-07-28 | 0.51 | $0.53 | — |
| 2022-07-27 | 0.50 | $0.53 | — |
| 2022-07-26 | 0.50 | $0.53 | — |
| 2022-07-25 | 0.49 | $0.53 | 100 |
| 2022-07-22 | 0.48 | $0.39 | 2650 |
| 2022-07-21 | 0.51 | $0.47 | — |
| 2022-07-20 | 0.51 | $0.47 | 200 |
| 2022-07-19 | 0.53 | $0.38 | 2625 |
| 2022-07-18 | 0.55 | $0.60 | — |
| 2022-07-15 | 0.54 | $0.60 | — |
| 2022-07-14 | 0.53 | $0.60 | — |
| 2022-07-13 | 0.51 | $0.60 | — |
| 2022-07-12 | 0.49 | $0.60 | — |
| 2022-07-11 | 0.47 | $0.60 | — |
| 2022-07-08 | 0.44 | $0.60 | 100 |
| 2022-07-07 | 0.41 | $0.40 | — |
| 2022-07-06 | 0.42 | $0.40 | 1000 |
| 2022-07-05 | 0.43 | $0.40 | 2751 |
| 2022-07-01 | 0.44 | $0.48 | 4100 |
| 2022-06-30 | 0.44 | $0.40 | 618 |
| 2022-06-29 | 0.45 | $0.45 | — |
| 2022-06-28 | 0.45 | $0.45 | 1750 |
| 2022-06-27 | 0.46 | $0.50 | — |
| 2022-06-24 | 0.45 | $0.50 | 500 |
| 2022-06-23 | 0.45 | $0.40 | 11563 |
| 2022-06-22 | 0.46 | $0.45 | — |
| 2022-06-21 | 0.47 | $0.45 | 9000 |
| 2022-06-17 | 0.48 | $0.45 | 3000 |
| 2022-06-16 | 0.49 | $0.45 | 1050 |
| 2022-06-15 | 0.50 | $0.45 | 1352 |
| 2022-06-14 | 0.51 | $0.51 | — |
| 2022-06-13 | 0.51 | $0.51 | 300 |
| 2022-06-10 | 0.52 | $0.51 | — |
| 2022-06-09 | 0.52 | $0.51 | 2191 |
| 2022-06-08 | 0.53 | $0.51 | 500 |
| 2022-06-07 | 0.53 | $0.49 | 100 |
| 2022-06-06 | 0.54 | $0.48 | 6000 |
| 2022-06-03 | 0.56 | $0.60 | — |
| 2022-06-02 | 0.55 | $0.60 | — |
| 2022-06-01 | 0.54 | $0.60 | — |
| 2022-05-31 | 0.54 | $0.60 | — |
| 2022-05-27 | 0.52 | $0.60 | 280 |
| 2022-05-26 | 0.51 | $0.40 | 200 |
| 2022-05-25 | 0.54 | $0.55 | 2580 |
| 2022-05-24 | 0.54 | $0.55 | — |
| 2022-05-23 | 0.54 | $0.55 | — |
| 2022-05-20 | 0.54 | $0.55 | 3850 |
| 2022-05-19 | 0.55 | $0.50 | 100 |
| 2022-05-18 | 0.56 | $0.57 | — |
| 2022-05-17 | 0.56 | $0.57 | — |
| 2022-05-16 | 0.56 | $0.57 | — |
| 2022-05-13 | 0.56 | $0.57 | 3116 |
| 2022-05-12 | 0.57 | $0.57 | 560 |
| 2022-05-11 | 0.57 | $0.52 | 5808 |
| 2022-05-10 | 0.58 | $0.54 | 6000 |
| 2022-05-09 | 0.59 | $0.54 | 24096 |
| 2022-05-06 | 0.61 | $0.65 | 2041 |
| 2022-05-05 | 0.60 | $0.57 | 2800 |
| 2022-05-04 | 0.61 | $0.65 | 857 |
| 2022-05-03 | 0.60 | $0.65 | — |
| 2022-05-02 | 0.59 | $0.65 | 1892 |
| 2022-04-29 | 0.58 | $0.58 | — |
| 2022-04-28 | 0.59 | $0.58 | 626 |
| 2022-04-27 | 0.59 | $0.55 | 250 |
| 2022-04-26 | 0.60 | $0.55 | 10950 |
| 2022-04-25 | 0.62 | $0.60 | 1110 |
| 2022-04-22 | 0.62 | $0.57 | 3377 |
| 2022-04-21 | 0.64 | $0.62 | 2000 |
| 2022-04-20 | 0.64 | $0.58 | 18725 |
| 2022-04-19 | 0.66 | $0.61 | 6280 |
| 2022-04-18 | 0.67 | $0.67 | 3360 |
| 2022-04-14 | 0.67 | $0.60 | 4000 |
| 2022-04-13 | 0.68 | $0.68 | — |
| 2022-04-12 | 0.68 | $0.68 | 1500 |
| 2022-04-11 | 0.68 | $0.80 | 3200 |
| 2022-04-08 | 0.66 | $0.85 | 971 |
| 2022-04-07 | 0.62 | $0.62 | 2525 |
| 2022-04-06 | 0.62 | $0.61 | 2000 |
| 2022-04-05 | 0.63 | $0.60 | 3138 |
| 2022-04-04 | 0.64 | $0.57 | 7704 |
| 2022-04-01 | 0.66 | $0.56 | 23250 |
| 2022-03-31 | 0.68 | $0.57 | 1615 |
| 2022-03-30 | 0.70 | $0.57 | 25699 |
| 2022-03-29 | 0.73 | $0.60 | 9872 |
| 2022-03-28 | 0.76 | $0.57 | 27336 |
| 2022-03-25 | 0.79 | $0.65 | 27912 |
| 2022-03-24 | 0.82 | $0.66 | 100 |
| 2022-03-23 | 0.84 | $0.65 | 14917 |
| 2022-03-22 | 0.87 | $0.70 | 12609 |
| 2022-03-21 | 0.90 | $0.79 | 14130 |
| 2022-03-18 | 0.91 | $0.88 | 1745 |
| 2022-03-17 | 0.90 | $0.84 | 400 |
| 2022-03-16 | 0.90 | $0.88 | — |
| 2022-03-15 | 0.89 | $0.88 | 22293 |
| 2022-03-14 | 0.87 | $0.89 | 24100 |
| 2022-03-11 | 0.85 | $0.79 | 10235 |
| 2022-03-10 | 0.85 | $0.64 | — |
| 2022-03-09 | 0.88 | $0.64 | 195894 |
| 2022-03-08 | 0.91 | $0.70 | 53282 |
| 2022-03-07 | 0.93 | $0.82 | 24150 |
| 2022-03-04 | 0.93 | $0.90 | 5805 |
| 2022-03-03 | 0.91 | $0.90 | 27526 |
| 2022-03-02 | 0.89 | $0.92 | 15801 |
| 2022-03-01 | 0.86 | $0.85 | 16199 |
| 2022-02-28 | 0.83 | $0.94 | 5200 |
| 2022-02-25 | 0.79 | $0.92 | 115548 |
| 2022-02-24 | 0.73 | $0.64 | 27732 |
| 2022-02-23 | 0.73 | $0.72 | 21628 |
| 2022-02-22 | 0.71 | $0.67 | 76784 |
| 2022-02-18 | 0.70 | $0.80 | 43294 |
| 2022-02-17 | 0.65 | $0.84 | 180321 |
| 2022-02-16 | 0.59 | $1.09 | 414743 |
| 2022-02-15 | 0.46 | $1.27 | 1.8M |
| 2022-02-14 | 0.28 | $0.37 | 8781 |
| 2022-02-11 | 0.25 | $0.35 | 81340 |
| 2022-02-10 | 0.23 | $0.27 | 3710 |
| 2022-02-09 | 0.22 | $0.27 | 4138 |
| 2022-02-08 | 0.20 | $0.24 | 12574 |
| 2022-02-07 | 0.19 | $0.28 | 29300 |
| 2022-02-04 | 0.17 | $0.20 | 276354 |
| 2022-02-03 | 0.16 | $0.13 | — |
| 2022-02-02 | 0.16 | $0.13 | — |
| 2022-02-01 | 0.17 | $0.13 | 8500 |
| 2022-01-31 | 0.18 | $0.13 | 500 |
| 2022-01-28 | 0.18 | $0.20 | — |
| 2022-01-27 | 0.18 | $0.20 | 4066 |
| 2022-01-26 | 0.17 | $0.19 | 250 |
| 2022-01-25 | 0.16 | $0.20 | 10850 |
| 2022-01-24 | 0.15 | $0.13 | 23409 |
| 2022-01-21 | 0.16 | $0.13 | 900 |
| 2022-01-20 | 0.16 | $0.14 | 4525 |
| 2022-01-19 | 0.17 | $0.15 | 58325 |
| 2022-01-18 | 0.17 | $0.20 | — |
| 2022-01-14 | 0.15 | $0.20 | 4850 |
| 2022-01-13 | 0.14 | $0.23 | 120754 |
| 2022-01-12 | 0.12 | $0.14 | 7000 |
| 2022-01-11 | 0.12 | $0.14 | 100 |
| 2022-01-10 | 0.11 | $0.06 | — |
| 2022-01-07 | 0.12 | $0.06 | — |
| 2022-01-06 | 0.13 | $0.06 | 13133 |
| 2022-01-05 | 0.14 | $0.19 | — |
| 2022-01-04 | 0.13 | $0.19 | — |
| 2022-01-03 | 0.11 | $0.19 | 525 |
| 2021-12-31 | 0.10 | $0.20 | 5000 |
| 2021-12-30 | 0.07 | $0.06 | 14012 |
| 2021-12-29 | 0.08 | $0.06 | 25000 |
| 2021-12-28 | 0.08 | $0.06 | — |
| 2021-12-27 | 0.09 | $0.06 | 12000 |
| 2021-12-23 | 0.09 | $0.06 | 8500 |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.09 | $0.10 | — |
| 2021-12-16 | 0.09 | $0.10 | — |
| 2021-12-15 | 0.08 | $0.10 | 21490 |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.07 | $0.08 | 3600 |
| 2021-12-10 | 0.07 | $0.08 | 2000 |
| 2021-12-09 | 0.07 | $0.10 | 5000 |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 110 |
| 2021-12-06 | 0.06 | $0.05 | 620 |
| 2021-12-03 | 0.06 | $0.12 | 2000 |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | 150 |
| 2021-11-30 | 0.05 | $0.05 | 48660 |
| 2021-11-29 | 0.05 | $0.06 | 4000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | 100 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | — |
| 2021-11-15 | 0.06 | $0.05 | 824 |
| 2021-11-12 | 0.07 | $0.05 | — |
| 2021-11-11 | 0.07 | $0.05 | — |
| 2021-11-10 | 0.07 | $0.05 | 2200 |
| 2021-11-09 | 0.08 | $0.10 | — |
| 2021-11-08 | 0.08 | $0.10 | 1909 |
| 2021-11-05 | 0.07 | $0.10 | — |
| 2021-11-04 | 0.06 | $0.10 | — |
| 2021-11-03 | 0.06 | $0.10 | 3000 |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | 366 |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | 2670 |
| 2021-10-26 | 0.05 | $0.04 | — |
| 2021-10-25 | 0.06 | $0.04 | — |
| 2021-10-22 | 0.06 | $0.04 | — |
| 2021-10-21 | 0.07 | $0.04 | — |
| 2021-10-20 | 0.08 | $0.04 | — |
| 2021-10-19 | 0.09 | $0.04 | — |
| 2021-10-18 | 0.10 | $0.04 | 4300 |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | 500 |
| 2021-10-07 | 0.11 | $0.11 | 375 |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.10 | $0.11 | 100 |
| 2021-10-01 | 0.10 | $0.11 | 200 |
| 2021-09-30 | 0.10 | $0.11 | — |
| 2021-09-29 | 0.10 | $0.11 | — |
| 2021-09-28 | 0.10 | $0.11 | — |
| 2021-09-27 | 0.09 | $0.11 | — |
| 2021-09-24 | 0.09 | $0.11 | — |
| 2021-09-23 | 0.09 | $0.11 | — |
| 2021-09-22 | 0.09 | $0.11 | — |
| 2021-09-21 | 0.08 | $0.11 | — |
| 2021-09-20 | 0.08 | $0.11 | 3100 |
| 2021-09-17 | 0.07 | $0.11 | — |
| 2021-09-16 | 0.07 | $0.11 | 850 |
| 2021-09-15 | 0.06 | $0.03 | 1750 |
| 2021-09-14 | 0.07 | $0.10 | 16450 |
| 2021-09-13 | 0.07 | $0.03 | 130 |
| 2021-09-10 | 0.08 | $0.03 | — |
| 2021-09-09 | 0.10 | $0.03 | 1571 |
| 2021-09-08 | 0.11 | $0.03 | 525 |
| 2021-09-07 | 0.13 | $0.08 | 15360 |
| 2021-09-03 | 0.14 | $0.14 | 74500 |
| 2021-09-02 | 0.14 | $0.14 | — |
| 2021-09-01 | 0.14 | $0.14 | — |
| 2021-08-31 | 0.14 | $0.14 | — |
| 2021-08-30 | 0.14 | $0.14 | 1500 |
| 2021-08-27 | 0.13 | $0.14 | 7000 |
| 2021-08-26 | 0.13 | $0.15 | 11500 |
| 2021-08-25 | 0.12 | $0.20 | 2650 |
| 2021-08-24 | 0.11 | $0.20 | 7545 |
| 2021-08-23 | 0.09 | $0.15 | 1500 |
| 2021-08-20 | 0.08 | $0.10 | — |
| 2021-08-19 | 0.07 | $0.10 | 21679 |
| 2021-08-18 | 0.07 | $0.07 | 1500 |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
| 2021-08-12 | 0.08 | $0.07 | — |
| 2021-08-11 | 0.09 | $0.07 | 113 |
| 2021-08-10 | 0.10 | $0.08 | — |
| 2021-08-09 | 0.10 | $0.08 | — |
| 2021-08-06 | 0.11 | $0.08 | 277 |
| 2021-08-05 | 0.12 | $0.07 | 845 |
| 2021-08-04 | 0.13 | $0.21 | — |
| 2021-08-03 | 0.11 | $0.21 | 700 |
| 2021-08-02 | 0.09 | $0.21 | 7034 |
| 2021-07-30 | 0.07 | $0.07 | — |
| 2021-07-29 | 0.08 | $0.07 | — |
| 2021-07-28 | 0.08 | $0.07 | 6000 |
| 2021-07-27 | 0.09 | $0.07 | — |
| 2021-07-26 | 0.10 | $0.07 | 295 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-22
Close Price
$0.02
Vol: 230337
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.28
Maximum
0.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.02 | $0.02 | 230337 |
| 2026-07-21 | 0.02 | $0.02 | 569220 |
| 2026-07-20 | 0.02 | $0.02 | 764390 |
| 2026-07-17 | 0.03 | $0.04 | 399679 |
| 2026-07-16 | 0.03 | $0.02 | 672205 |
| 2026-07-15 | 0.03 | $0.02 | 1.1M |
| 2026-07-14 | 0.04 | $0.03 | 609194 |
| 2026-07-13 | 0.04 | $0.03 | 742608 |
| 2026-07-10 | 0.05 | $0.04 | 970596 |
| 2026-07-09 | 0.05 | $0.04 | 1.0M |
| 2026-07-08 | 0.06 | $0.06 | 334400 |
| 2026-07-07 | 0.06 | $0.05 | 435767 |
| 2026-07-06 | 0.06 | $0.06 | 385250 |
| 2026-07-02 | 0.05 | $0.06 | 48500 |
| 2026-07-01 | 0.05 | $0.06 | 32406 |
| 2026-06-30 | 0.05 | $0.05 | 157360 |
| 2026-06-29 | 0.06 | $0.05 | 21726 |
| 2026-06-26 | 0.06 | $0.07 | 100000 |
| 2026-06-25 | 0.06 | $0.06 | 100000 |
| 2026-06-24 | 0.06 | $0.05 | 104600 |
| 2026-06-23 | 0.06 | $0.06 | 5100 |
| 2026-06-22 | 0.07 | $0.06 | 66648 |
| 2026-06-18 | 0.07 | $0.06 | 10294 |
| 2026-06-17 | 0.07 | $0.07 | 8000 |
| 2026-06-16 | 0.07 | $0.07 | 61642 |
| 2026-06-15 | 0.07 | $0.06 | 116002 |
| 2026-06-12 | 0.07 | $0.08 | 124367 |
| 2026-06-11 | 0.07 | $0.08 | 32041 |
| 2026-06-10 | 0.07 | $0.09 | 71482 |
| 2026-06-09 | 0.07 | $0.07 | 56890 |
| 2026-06-08 | 0.07 | $0.07 | 87663 |
| 2026-06-05 | 0.07 | $0.07 | 135199 |
| 2026-06-04 | 0.07 | $0.07 | 41623 |
| 2026-06-03 | 0.07 | $0.07 | 85400 |
| 2026-06-02 | 0.07 | $0.06 | 40448 |
| 2026-06-01 | 0.07 | $0.08 | 72795 |
| 2026-05-29 | 0.07 | $0.08 | 2000 |
| 2026-05-28 | 0.07 | $0.06 | 18202 |
| 2026-05-27 | 0.07 | $0.07 | 31531 |
| 2026-05-26 | 0.08 | $0.08 | 154801 |
| 2026-05-22 | 0.08 | $0.09 | 148700 |
| 2026-05-21 | 0.07 | $0.09 | 20341 |
| 2026-05-20 | 0.07 | $0.08 | 22541 |
| 2026-05-19 | 0.06 | $0.07 | 29000 |
| 2026-05-18 | 0.07 | $0.06 | 41394 |
| 2026-05-15 | 0.07 | $0.07 | 13678 |
| 2026-05-14 | 0.07 | $0.07 | 12100 |
| 2026-05-13 | 0.07 | $0.07 | 93112 |
| 2026-05-12 | 0.07 | $0.07 | 12600 |
| 2026-05-11 | 0.08 | $0.07 | 15447 |
| 2026-05-08 | 0.08 | $0.06 | 94088 |
| 2026-05-07 | 0.08 | $0.09 | 33887 |
| 2026-05-06 | 0.08 | $0.09 | 105237 |
| 2026-05-05 | 0.08 | $0.09 | 37550 |
| 2026-05-04 | 0.08 | $0.09 | 38355 |
| 2026-05-01 | 0.08 | $0.10 | 126315 |
| 2026-04-30 | 0.08 | $0.10 | 24406 |
| 2026-04-29 | 0.07 | $0.07 | 72692 |
| 2026-04-28 | 0.08 | $0.08 | 95863 |
| 2026-04-27 | 0.08 | $0.08 | 60000 |
| 2026-04-24 | 0.08 | $0.07 | 84050 |
| 2026-04-23 | 0.08 | $0.08 | 11281 |
| 2026-04-22 | 0.09 | $0.10 | 10235 |
| 2026-04-21 | 0.08 | $0.07 | 241565 |
| 2026-04-20 | 0.09 | $0.08 | 139841 |
| 2026-04-17 | 0.09 | $0.09 | 90056 |
| 2026-04-16 | 0.09 | $0.07 | 208550 |
| 2026-04-15 | 0.09 | $0.09 | 73800 |
| 2026-04-14 | 0.09 | $0.09 | 58277 |
| 2026-04-13 | 0.09 | $0.08 | 150070 |
| 2026-04-10 | 0.10 | $0.10 | 32105 |
| 2026-04-09 | 0.09 | $0.09 | 138688 |
| 2026-04-08 | 0.09 | $0.09 | 192174 |
| 2026-04-07 | 0.09 | $0.08 | 130498 |
| 2026-04-06 | 0.10 | $0.08 | 215497 |
| 2026-04-02 | 0.10 | $0.08 | 33072 |
| 2026-04-01 | 0.10 | $0.08 | 141796 |
| 2026-03-31 | 0.11 | $0.08 | 240422 |
| 2026-03-30 | 0.11 | $0.08 | 134818 |
| 2026-03-27 | 0.12 | $0.08 | 412824 |
| 2026-03-26 | 0.13 | $0.10 | 318490 |
| 2026-03-25 | 0.13 | $0.12 | 72400 |
| 2026-03-24 | 0.12 | $0.11 | 473381 |
| 2026-03-23 | 0.12 | $0.11 | 484668 |
| 2026-03-20 | 0.11 | $0.11 | 358945 |
| 2026-03-19 | 0.10 | $0.13 | 453319 |
| 2026-03-18 | 0.09 | $0.09 | 313277 |
| 2026-03-17 | 0.08 | $0.09 | 374928 |
| 2026-03-16 | 0.07 | $0.10 | 1.4M |
| 2026-03-13 | 0.05 | $0.07 | 577839 |
| 2026-03-12 | 0.04 | $0.06 | 423342 |
| 2026-03-11 | 0.04 | $0.06 | 389407 |
| 2026-03-10 | 0.03 | $0.04 | 592233 |
| 2026-03-09 | 0.02 | $0.04 | 1.1M |
| 2026-03-06 | 0.01 | $0.01 | 4.3M |
| 2026-03-05 | 0.01 | $0.01 | 4.1M |
| 2026-03-04 | 0.00 | $0.01 | 3.2M |
| 2026-03-03 | 0.00 | $0.00 | 334607 |
| 2026-03-02 | 0.00 | $0.00 | 798500 |
| 2026-02-27 | 0.00 | $0.01 | 694638 |
| 2026-02-26 | 0.00 | $0.00 | 3.1M |
| 2026-02-25 | 0.00 | $0.01 | 2.7M |
| 2026-02-24 | 0.00 | $0.01 | 656713 |
| 2026-02-23 | 0.00 | $0.00 | 285127 |
| 2026-02-20 | 0.00 | $0.01 | 920375 |
| 2026-02-19 | 0.00 | $0.00 | 1.4M |
| 2026-02-18 | 0.00 | $0.00 | 423595 |
| 2026-02-17 | 0.00 | $0.01 | 783114 |
| 2026-02-13 | 0.00 | $0.00 | 600000 |
| 2026-02-12 | 0.00 | $0.00 | 2.6M |
| 2026-02-11 | 0.00 | $0.01 | 1.7M |
| 2026-02-10 | 0.00 | $0.01 | 1.6M |
| 2026-02-09 | 0.00 | $0.01 | 4.6M |
| 2026-02-06 | 0.00 | $0.01 | 462595 |
| 2026-02-05 | 0.00 | $0.01 | 8.3M |
| 2026-02-04 | 0.01 | $0.01 | 12.9M |
| 2026-02-03 | 0.01 | $0.01 | 4.7M |
| 2026-02-02 | 0.01 | $0.01 | 677346 |
| 2026-01-30 | 0.01 | $0.01 | 1.8M |
| 2026-01-29 | 0.01 | $0.02 | 1.9M |
| 2026-01-28 | 0.01 | $0.01 | 2.6M |
| 2026-01-27 | 0.02 | $0.01 | 9.1M |
| 2026-01-26 | 0.02 | $0.02 | 671000 |
| 2026-01-23 | 0.02 | $0.02 | 1.1M |
| 2026-01-22 | 0.03 | $0.01 | 1.8M |
| 2026-01-21 | 0.03 | $0.02 | 1.7M |
| 2026-01-20 | 0.04 | $0.03 | 128175 |
| 2026-01-16 | 0.04 | $0.04 | 50000 |
| 2026-01-15 | 0.04 | $0.05 | 50000 |
| 2026-01-14 | 0.04 | $0.04 | 50000 |
| 2026-01-13 | 0.04 | $0.04 | 50000 |
| 2026-01-12 | 0.03 | $0.04 | 106700 |
| 2026-01-09 | 0.03 | $0.04 | 16400 |
| 2026-01-08 | 0.03 | $0.03 | 15000 |
| 2026-01-07 | 0.03 | $0.03 | 50700 |
| 2026-01-06 | 0.04 | $0.05 | 19000 |
| 2026-01-05 | 0.04 | $0.04 | 38000 |
| 2026-01-02 | 0.04 | $0.04 | 147400 |
| 2025-12-31 | 0.04 | $0.04 | 147500 |
| 2025-12-30 | 0.04 | $0.03 | 129491 |
| 2025-12-29 | 0.04 | $0.05 | 35277 |
| 2025-12-26 | 0.04 | $0.05 | 7750 |
| 2025-12-24 | 0.04 | $0.05 | 100600 |
| 2025-12-23 | 0.05 | $0.05 | 20094 |
| 2025-12-22 | 0.05 | $0.06 | 88595 |
| 2025-12-19 | 0.05 | $0.05 | 71535 |
| 2025-12-18 | 0.05 | $0.06 | 71535 |
| 2025-12-17 | 0.05 | $0.05 | 112035 |
| 2025-12-16 | 0.05 | $0.05 | 100098 |
| 2025-12-15 | 0.05 | $0.07 | 67883 |
| 2025-12-12 | 0.05 | $0.07 | 95862 |
| 2025-12-11 | 0.04 | $0.05 | 95653 |
| 2025-12-10 | 0.05 | $0.05 | 8500 |
| 2025-12-09 | 0.05 | $0.05 | 359804 |
| 2025-12-08 | 0.05 | $0.07 | 69621 |
| 2025-12-05 | 0.06 | $0.05 | 70671 |
| 2025-12-04 | 0.06 | $0.06 | 7500 |
| 2025-12-03 | 0.07 | $0.05 | 52729 |
| 2025-12-02 | 0.08 | $0.06 | 112383 |
| 2025-12-01 | 0.09 | $0.06 | 86050 |
| 2025-11-28 | 0.10 | $0.10 | — |
| 2025-11-26 | 0.10 | $0.10 | 600 |
| 2025-11-25 | 0.11 | $0.10 | 135968 |
| 2025-11-24 | 0.11 | $0.10 | 58235 |
| 2025-11-21 | 0.11 | $0.11 | 2675 |
| 2025-11-20 | 0.12 | $0.12 | 67852 |
| 2025-11-19 | 0.12 | $0.13 | 52750 |
| 2025-11-18 | 0.12 | $0.11 | 52750 |
| 2025-11-17 | 0.12 | $0.14 | 76841 |
| 2025-11-14 | 0.12 | $0.08 | 25008 |
| 2025-11-13 | 0.13 | $0.13 | 4292 |
| 2025-11-12 | 0.13 | $0.14 | 1700 |
| 2025-11-11 | 0.13 | $0.14 | 2100 |
| 2025-11-10 | 0.13 | $0.12 | 144800 |
| 2025-11-07 | 0.14 | $0.14 | 19306 |
| 2025-11-06 | 0.14 | $0.13 | 19898 |
| 2025-11-05 | 0.14 | $0.14 | 15000 |
| 2025-11-04 | 0.14 | $0.14 | 127550 |
| 2025-11-03 | 0.14 | $0.14 | 37632 |
| 2025-10-31 | 0.15 | $0.15 | 10063 |
| 2025-10-30 | 0.15 | $0.14 | 26884 |
| 2025-10-29 | 0.15 | $0.15 | 7940 |
| 2025-10-28 | 0.15 | $0.15 | 38878 |
| 2025-10-27 | 0.15 | $0.15 | 83750 |
| 2025-10-24 | 0.15 | $0.15 | 14607 |
| 2025-10-23 | 0.16 | $0.15 | 30380 |
| 2025-10-22 | 0.16 | $0.16 | 3704 |
| 2025-10-21 | 0.16 | $0.15 | 50738 |
| 2025-10-20 | 0.16 | $0.16 | 83269 |
| 2025-10-17 | 0.16 | $0.15 | 23500 |
| 2025-10-16 | 0.16 | $0.14 | 88004 |
| 2025-10-15 | 0.17 | $0.16 | 12300 |
| 2025-10-14 | 0.17 | $0.16 | 610 |
| 2025-10-13 | 0.17 | $0.17 | 27842 |
| 2025-10-10 | 0.17 | $0.17 | 22168 |
| 2025-10-09 | 0.17 | $0.17 | 501 |
| 2025-10-08 | 0.17 | $0.17 | 40200 |
| 2025-10-07 | 0.17 | $0.16 | 35299 |
| 2025-10-06 | 0.17 | $0.16 | 55501 |
| 2025-10-03 | 0.17 | $0.17 | 1000 |
| 2025-10-02 | 0.17 | $0.15 | 12425 |
| 2025-10-01 | 0.18 | $0.18 | 13250 |
| 2025-09-30 | 0.17 | $0.16 | 59300 |
| 2025-09-29 | 0.18 | $0.17 | 28963 |
| 2025-09-26 | 0.18 | $0.17 | 43500 |
| 2025-09-25 | 0.18 | $0.18 | 34902 |
| 2025-09-24 | 0.18 | $0.19 | 125 |
| 2025-09-23 | 0.17 | $0.19 | 14000 |
| 2025-09-22 | 0.17 | $0.17 | 43100 |
| 2025-09-19 | 0.17 | $0.20 | 74373 |
| 2025-09-18 | 0.16 | $0.17 | 52854 |
| 2025-09-17 | 0.16 | $0.16 | 133205 |
| 2025-09-16 | 0.16 | $0.15 | 115478 |
| 2025-09-15 | 0.16 | $0.15 | 93682 |
| 2025-09-12 | 0.16 | $0.18 | 58870 |
| 2025-09-11 | 0.16 | $0.15 | 87424 |
| 2025-09-10 | 0.16 | $0.17 | 11500 |
| 2025-09-09 | 0.16 | $0.15 | 32897 |
| 2025-09-08 | 0.17 | $0.17 | 71178 |
| 2025-09-05 | 0.17 | $0.17 | 10009 |
| 2025-09-04 | 0.18 | $0.17 | 15885 |
| 2025-09-03 | 0.18 | $0.17 | 106413 |
| 2025-09-02 | 0.19 | $0.18 | 5690 |
| 2025-08-29 | 0.19 | $0.18 | 8144 |
| 2025-08-28 | 0.19 | $0.19 | 2300 |
| 2025-08-27 | 0.19 | $0.19 | 41648 |
| 2025-08-26 | 0.20 | $0.19 | 62564 |
| 2025-08-25 | 0.20 | $0.20 | 4038 |
| 2025-08-22 | 0.20 | $0.21 | 63450 |
| 2025-08-21 | 0.20 | $0.20 | 53330 |
| 2025-08-20 | 0.20 | $0.20 | 42415 |
| 2025-08-19 | 0.20 | $0.22 | 25000 |
| 2025-08-18 | 0.20 | $0.22 | 25174 |
| 2025-08-15 | 0.19 | $0.20 | 17230 |
| 2025-08-14 | 0.19 | $0.19 | 17592 |
| 2025-08-13 | 0.20 | $0.21 | 18600 |
| 2025-08-12 | 0.20 | $0.19 | 67560 |
| 2025-08-11 | 0.20 | $0.23 | 87953 |
| 2025-08-08 | 0.20 | $0.21 | 41500 |
| 2025-08-07 | 0.20 | $0.20 | 21200 |
| 2025-08-06 | 0.20 | $0.22 | 21640 |
| 2025-08-05 | 0.20 | $0.20 | 60 |
| 2025-08-04 | 0.21 | $0.20 | 58893 |
| 2025-08-01 | 0.22 | $0.24 | 65550 |
| 2025-07-31 | 0.23 | $0.20 | 42299 |
| 2025-07-30 | 0.24 | $0.25 | 17053 |
| 2025-07-29 | 0.25 | $0.25 | 45500 |
| 2025-07-28 | 0.25 | $0.25 | 31520 |
| 2025-07-25 | 0.26 | $0.26 | 2000 |
| 2025-07-24 | 0.26 | $0.28 | — |
| 2025-07-23 | 0.26 | $0.28 | 32500 |
| 2025-07-22 | 0.26 | $0.28 | 58611 |
| 2025-07-21 | 0.26 | $0.24 | 56612 |
| 2025-07-18 | 0.28 | $0.27 | 42750 |
| 2025-07-17 | 0.29 | $0.29 | 36025 |
| 2025-07-16 | 0.29 | $0.30 | 12000 |
| 2025-07-15 | 0.30 | $0.30 | 13301 |
| 2025-07-14 | 0.31 | $0.31 | 30775 |
| 2025-07-11 | 0.31 | $0.32 | 3145 |
| 2025-07-10 | 0.32 | $0.34 | 850 |
| 2025-07-09 | 0.32 | $0.33 | 7900 |
| 2025-07-08 | 0.32 | $0.33 | 12900 |
| 2025-07-07 | 0.33 | $0.35 | 8310 |
| 2025-07-03 | 0.33 | $0.35 | 19122 |
| 2025-07-02 | 0.33 | $0.35 | 43000 |
| 2025-07-01 | 0.33 | $0.33 | 100 |
| 2025-06-30 | 0.34 | $0.33 | 42253 |
| 2025-06-27 | 0.36 | $0.38 | 26250 |
| 2025-06-26 | 0.36 | $0.41 | — |
| 2025-06-25 | 0.36 | $0.41 | 21500 |
| 2025-06-24 | 0.35 | $0.35 | 25900 |
| 2025-06-23 | 0.37 | $0.35 | 42452 |
| 2025-06-20 | 0.38 | $0.50 | 90000 |
| 2025-06-18 | 0.36 | $0.39 | 22739 |
| 2025-06-17 | 0.37 | $0.44 | 32520 |
| 2025-06-16 | 0.36 | $0.38 | 28137 |
| 2025-06-13 | 0.37 | $0.38 | — |
| 2025-06-12 | 0.39 | $0.38 | — |
| 2025-06-11 | 0.41 | $0.38 | 123500 |
| 2025-06-10 | 0.43 | $0.46 | 21000 |
| 2025-06-09 | 0.44 | $0.46 | 21541 |
| 2025-06-06 | 0.44 | $0.50 | 73250 |
| 2025-06-05 | 0.44 | $0.41 | 11000 |
| 2025-06-04 | 0.47 | $0.51 | 25530 |
| 2025-06-03 | 0.47 | $0.50 | 10980 |
| 2025-06-02 | 0.47 | $0.50 | 6780 |
| 2025-05-30 | 0.48 | $0.50 | 14300 |
| 2025-05-29 | 0.49 | $0.55 | 32079 |
| 2025-05-28 | 0.49 | $0.45 | — |
| 2025-05-27 | 0.52 | $0.45 | 14048 |
| 2025-05-23 | 0.56 | $0.53 | 11290 |
| 2025-05-22 | 0.57 | $0.58 | 35055 |
| 2025-05-21 | 0.58 | $0.37 | 26998 |
| 2025-05-20 | 0.66 | $0.58 | 16100 |
| 2025-05-19 | 0.69 | $0.60 | 16386 |
| 2025-05-16 | 0.71 | $0.68 | 4700 |
| 2025-05-15 | 0.72 | $0.69 | 1680 |
| 2025-05-14 | 0.72 | $0.67 | 17718 |
| 2025-05-13 | 0.73 | $0.69 | 14006 |
| 2025-05-12 | 0.73 | $0.70 | 3385 |
| 2025-05-09 | 0.74 | $0.70 | 9237 |
| 2025-05-08 | 0.74 | $0.70 | 11780 |
| 2025-05-07 | 0.74 | $0.69 | 2914 |
| 2025-05-06 | 0.74 | $0.68 | 1209 |
| 2025-05-05 | 0.74 | $0.68 | 7797 |
| 2025-05-02 | 0.75 | $0.68 | 4520 |
| 2025-05-01 | 0.75 | $0.66 | 16970 |
| 2025-04-30 | 0.75 | $0.67 | 6075 |
| 2025-04-29 | 0.76 | $0.70 | 31531 |
| 2025-04-28 | 0.75 | $0.69 | 5882 |
| 2025-04-25 | 0.75 | $0.69 | 5000 |
| 2025-04-24 | 0.73 | $0.69 | 12270 |
| 2025-04-23 | 0.72 | $0.74 | 19755 |
| 2025-04-22 | 0.68 | $0.70 | 6992 |
| 2025-04-21 | 0.65 | $0.69 | 121790 |
| 2025-04-17 | 0.61 | $0.70 | 59670 |
| 2025-04-16 | 0.56 | $0.67 | 45872 |
| 2025-04-15 | 0.50 | $0.54 | 18203 |
| 2025-04-14 | 0.47 | $0.51 | 14341 |
| 2025-04-11 | 0.44 | $0.46 | 18892 |
| 2025-04-10 | 0.42 | $0.45 | 6967 |
| 2025-04-09 | 0.41 | $0.48 | 19060 |
| 2025-04-08 | 0.37 | $0.49 | 23650 |
| 2025-04-07 | 0.32 | $0.37 | 18550 |
| 2025-04-04 | 0.31 | $0.32 | 26476 |
| 2025-04-03 | 0.30 | $0.31 | 26863 |
| 2025-04-02 | 0.29 | $0.29 | 23023 |
| 2025-04-01 | 0.29 | $0.29 | — |
| 2025-03-31 | 0.29 | $0.29 | 1673 |
| 2025-03-28 | 0.28 | $0.29 | 3000 |
| 2025-03-27 | 0.28 | $0.27 | 71790 |
| 2025-03-26 | 0.28 | $0.30 | 18700 |
| 2025-03-25 | 0.27 | $0.28 | 51713 |
| 2025-03-24 | 0.27 | $0.26 | 175 |
| 2025-03-21 | 0.27 | $0.25 | 1100 |
| 2025-03-20 | 0.27 | $0.28 | 16081 |
| 2025-03-19 | 0.27 | $0.27 | 119800 |
| 2025-03-18 | 0.27 | $0.26 | 9840 |
| 2025-03-17 | 0.27 | $0.27 | 5500 |
| 2025-03-14 | 0.26 | $0.26 | 68030 |
| 2025-03-13 | 0.27 | $0.27 | 18360 |
| 2025-03-12 | 0.26 | $0.27 | 27650 |
| 2025-03-11 | 0.26 | $0.27 | 45666 |
| 2025-03-10 | 0.25 | $0.26 | 9607 |
| 2025-03-07 | 0.25 | $0.27 | 14834 |
| 2025-03-06 | 0.24 | $0.23 | — |
| 2025-03-05 | 0.25 | $0.23 | 78559 |
| 2025-03-04 | 0.25 | $0.24 | 9995 |
| 2025-03-03 | 0.26 | $0.27 | 7000 |
| 2025-02-28 | 0.25 | $0.26 | 34891 |
| 2025-02-27 | 0.25 | $0.23 | 34273 |
| 2025-02-26 | 0.26 | $0.26 | 69384 |
| 2025-02-25 | 0.25 | $0.26 | 27000 |
| 2025-02-24 | 0.25 | $0.26 | 27000 |
| 2025-02-21 | 0.25 | $0.24 | 27000 |
| 2025-02-20 | 0.25 | $0.26 | 79010 |
| 2025-02-19 | 0.25 | $0.24 | — |
| 2025-02-18 | 0.25 | $0.24 | 66460 |
| 2025-02-14 | 0.25 | $0.25 | 5200 |
| 2025-02-13 | 0.25 | $0.26 | 384 |
| 2025-02-12 | 0.25 | $0.26 | 20000 |
| 2025-02-11 | 0.25 | $0.23 | 61783 |
| 2025-02-10 | 0.25 | $0.27 | 151700 |
| 2025-02-07 | 0.25 | $0.27 | 1800 |
| 2025-02-06 | 0.24 | $0.25 | — |
| 2025-02-05 | 0.24 | $0.25 | 49515 |
| 2025-02-04 | 0.23 | $0.23 | 500 |
| 2025-02-03 | 0.24 | $0.24 | 33625 |
| 2025-01-31 | 0.23 | $0.22 | 4460 |
| 2025-01-30 | 0.24 | $0.24 | 287930 |
| 2025-01-29 | 0.24 | $0.24 | 7050 |
| 2025-01-28 | 0.24 | $0.24 | 9000 |
| 2025-01-27 | 0.24 | $0.25 | 1250 |
| 2025-01-24 | 0.24 | $0.24 | 19349 |
| 2025-01-23 | 0.25 | $0.25 | 10455 |
| 2025-01-22 | 0.24 | $0.25 | 5316 |
| 2025-01-21 | 0.24 | $0.24 | 15990 |
| 2025-01-17 | 0.25 | $0.24 | 25612 |
| 2025-01-16 | 0.25 | $0.27 | 5290 |
| 2025-01-15 | 0.24 | $0.25 | 5512 |
| 2025-01-14 | 0.24 | $0.24 | 5512 |
| 2025-01-13 | 0.24 | $0.24 | 8500 |
| 2025-01-10 | 0.25 | $0.24 | 2500 |
| 2025-01-08 | 0.25 | $0.24 | 21683 |
| 2025-01-07 | 0.25 | $0.27 | 1850 |
| 2025-01-06 | 0.25 | $0.27 | 36000 |
| 2025-01-03 | 0.24 | $0.24 | 36000 |
| 2025-01-02 | 0.24 | $0.23 | 36000 |
| 2024-12-31 | 0.25 | $0.23 | 1410 |
| 2024-12-30 | 0.26 | $0.23 | 53100 |
| 2024-12-27 | 0.26 | $0.27 | 28179 |
| 2024-12-26 | 0.26 | $0.24 | 28179 |
| 2024-12-24 | 0.27 | $0.28 | 28179 |
| 2024-12-23 | 0.26 | $0.23 | 101000 |
| 2024-12-20 | 0.27 | $0.28 | 6500 |
| 2024-12-19 | 0.27 | $0.27 | 4074 |
| 2024-12-18 | 0.26 | $0.27 | — |
| 2024-12-17 | 0.26 | $0.27 | 7045 |
| 2024-12-16 | 0.26 | $0.27 | 12500 |
| 2024-12-13 | 0.26 | $0.26 | 12500 |
| 2024-12-12 | 0.26 | $0.26 | 12500 |
| 2024-12-11 | 0.26 | $0.26 | — |
| 2024-12-10 | 0.25 | $0.26 | 12500 |
| 2024-12-09 | 0.25 | $0.26 | 26500 |
| 2024-12-06 | 0.25 | $0.26 | 56412 |
| 2024-12-05 | 0.25 | $0.24 | 2500 |
| 2024-12-04 | 0.25 | $0.24 | 3000 |
| 2024-12-03 | 0.26 | $0.26 | — |
| 2024-12-02 | 0.26 | $0.26 | 29324 |
| 2024-11-29 | 0.25 | $0.27 | 5000 |
| 2024-11-27 | 0.25 | $0.27 | 7500 |
| 2024-11-26 | 0.25 | $0.26 | 2500 |
| 2024-11-25 | 0.24 | $0.26 | 8504 |
| 2024-11-22 | 0.24 | $0.23 | 25025 |
| 2024-11-21 | 0.25 | $0.23 | 2200 |
| 2024-11-20 | 0.25 | $0.23 | 3608 |
| 2024-11-19 | 0.26 | $0.26 | 2200 |
| 2024-11-18 | 0.26 | $0.26 | 2307 |
| 2024-11-15 | 0.27 | $0.27 | — |
| 2024-11-14 | 0.27 | $0.27 | — |
| 2024-11-13 | 0.26 | $0.27 | 1500 |
| 2024-11-12 | 0.26 | $0.27 | 3075 |
| 2024-11-11 | 0.26 | $0.27 | 1511 |
| 2024-11-08 | 0.26 | $0.27 | 1192 |
| 2024-11-07 | 0.26 | $0.25 | 270 |
| 2024-11-06 | 0.26 | $0.23 | 3000 |
| 2024-11-05 | 0.27 | $0.27 | — |
| 2024-11-04 | 0.27 | $0.27 | 145 |
| 2024-11-01 | 0.27 | $0.27 | 145 |
| 2024-10-31 | 0.27 | $0.27 | 18200 |
| 2024-10-30 | 0.27 | $0.27 | 740 |
| 2024-10-29 | 0.27 | $0.27 | 2100 |
| 2024-10-28 | 0.27 | $0.24 | 740 |
| 2024-10-25 | 0.27 | $0.28 | 740 |
| 2024-10-24 | 0.27 | $0.28 | 740 |
| 2024-10-23 | 0.27 | $0.28 | 740 |
| 2024-10-22 | 0.26 | $0.28 | 5250 |
| 2024-10-21 | 0.25 | $0.21 | 64928 |
| 2024-10-18 | 0.27 | $0.23 | 14181 |
| 2024-10-17 | 0.28 | $0.28 | 6850 |
| 2024-10-16 | 0.28 | $0.30 | — |
| 2024-10-15 | 0.27 | $0.30 | 11401 |
| 2024-10-14 | 0.26 | $0.23 | 11401 |
| 2024-10-11 | 0.27 | $0.23 | 11401 |
| 2024-10-10 | 0.28 | $0.23 | 11401 |
| 2024-10-09 | 0.29 | $0.24 | 250 |
| 2024-10-08 | 0.30 | $0.28 | 15993 |
| 2024-10-07 | 0.30 | $0.28 | 50580 |
| 2024-10-04 | 0.30 | $0.29 | 1010 |
| 2024-10-03 | 0.29 | $0.26 | 2866 |
| 2024-10-02 | 0.30 | $0.32 | 1882 |
| 2024-10-01 | 0.29 | $0.27 | — |
| 2024-09-30 | 0.28 | $0.27 | 3510 |
| 2024-09-27 | 0.28 | $0.26 | 11998 |
| 2024-09-26 | 0.28 | $0.28 | 22796 |
| 2024-09-25 | 0.27 | $0.28 | 63516 |
| 2024-09-24 | 0.26 | $0.30 | 55264 |
| 2024-09-23 | 0.25 | $0.33 | 216122 |
| 2024-09-20 | 0.21 | $0.22 | 39075 |
| 2024-09-19 | 0.21 | $0.23 | 41210 |
| 2024-09-18 | 0.20 | $0.20 | 20990 |
| 2024-09-17 | 0.20 | $0.19 | 13300 |
| 2024-09-16 | 0.20 | $0.21 | 12310 |
| 2024-09-13 | 0.20 | $0.21 | 12500 |
| 2024-09-12 | 0.20 | $0.20 | 31925 |
| 2024-09-11 | 0.20 | $0.20 | 10000 |
| 2024-09-10 | 0.19 | $0.20 | 10399 |
| 2024-09-09 | 0.19 | $0.21 | 30300 |
| 2024-09-06 | 0.19 | $0.19 | 966 |
| 2024-09-05 | 0.19 | $0.17 | 32900 |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.19 | $0.20 | 17100 |
| 2024-08-30 | 0.19 | $0.20 | 17100 |
| 2024-08-29 | 0.19 | $0.20 | 17100 |
| 2024-08-28 | 0.19 | $0.20 | 17200 |
| 2024-08-27 | 0.19 | $0.20 | 64395 |
| 2024-08-26 | 0.19 | $0.18 | 820 |
| 2024-08-23 | 0.19 | $0.18 | 12500 |
| 2024-08-22 | 0.20 | $0.20 | 15040 |
| 2024-08-21 | 0.20 | $0.22 | 178517 |
| 2024-08-20 | 0.20 | $0.20 | 9030 |
| 2024-08-19 | 0.20 | $0.20 | 36350 |
| 2024-08-16 | 0.20 | $0.20 | 3000 |
| 2024-08-15 | 0.20 | $0.23 | 11010 |
| 2024-08-14 | 0.20 | $0.19 | 6135 |
| 2024-08-13 | 0.20 | $0.18 | 33950 |
| 2024-08-12 | 0.21 | $0.24 | 36572 |
| 2024-08-09 | 0.21 | $0.22 | 30790 |
| 2024-08-08 | 0.21 | $0.22 | 3000 |
| 2024-08-07 | 0.21 | $0.23 | 37210 |
| 2024-08-06 | 0.21 | $0.20 | 15000 |
| 2024-08-05 | 0.21 | $0.20 | 25225 |
| 2024-08-02 | 0.22 | $0.20 | 25000 |
| 2024-08-01 | 0.23 | $0.24 | 21720 |
| 2024-07-31 | 0.23 | $0.23 | 22285 |
| 2024-07-30 | 0.23 | $0.21 | 35700 |
| 2024-07-29 | 0.23 | $0.24 | 18845 |
| 2024-07-26 | 0.23 | $0.24 | 18845 |
| 2024-07-25 | 0.23 | $0.24 | 27535 |
| 2024-07-24 | 0.24 | $0.25 | 1030 |
| 2024-07-23 | 0.23 | $0.25 | 78519 |
| 2024-07-22 | 0.23 | $0.20 | 36595 |
| 2024-07-19 | 0.25 | $0.26 | 12860 |
| 2024-07-18 | 0.24 | $0.23 | 18900 |
| 2024-07-17 | 0.25 | $0.24 | 13394 |
| 2024-07-16 | 0.26 | $0.29 | 97500 |
| 2024-07-15 | 0.25 | $0.30 | 69290 |
| 2024-07-12 | 0.24 | $0.30 | 12800 |
| 2024-07-11 | 0.22 | $0.30 | 25395 |
| 2024-07-10 | 0.21 | $0.22 | 21643 |
| 2024-07-09 | 0.21 | $0.22 | 21000 |
| 2024-07-08 | 0.22 | $0.25 | 88385 |
| 2024-07-05 | 0.22 | $0.22 | 22492 |
| 2024-07-03 | 0.23 | $0.21 | 56010 |
| 2024-07-02 | 0.24 | $0.22 | 16259 |
| 2024-07-01 | 0.26 | $0.25 | 17500 |
| 2024-06-28 | 0.27 | $0.25 | 37231 |
| 2024-06-27 | 0.29 | $0.30 | 102525 |
| 2024-06-26 | 0.29 | $0.25 | 205000 |
| 2024-06-25 | 0.30 | $0.30 | — |
| 2024-06-24 | 0.31 | $0.30 | 5339 |
| 2024-06-21 | 0.32 | $0.30 | 9074 |
| 2024-06-20 | 0.33 | $0.27 | 32519 |
| 2024-06-14 | 0.35 | $0.35 | 35100 |
| 2024-06-13 | 0.35 | $0.32 | 6000 |
| 2024-06-12 | 0.36 | $0.38 | 107775 |
| 2024-06-11 | 0.35 | $0.32 | 26500 |
| 2024-06-10 | 0.36 | $0.39 | 6626 |
| 2024-06-07 | 0.35 | $0.35 | 29077 |
| 2024-06-06 | 0.35 | $0.30 | 11200 |
| 2024-06-05 | 0.36 | $0.30 | 9683 |
| 2024-06-04 | 0.38 | $0.36 | 420 |
| 2024-06-03 | 0.38 | $0.36 | 49050 |
| 2024-05-31 | 0.38 | $0.43 | 87089 |
| 2024-05-30 | 0.36 | $0.35 | 37200 |
| 2024-05-29 | 0.37 | $0.35 | 37950 |
| 2024-05-24 | 0.37 | $0.35 | 32000 |
| 2024-05-23 | 0.37 | $0.33 | 15004 |
| 2024-05-22 | 0.37 | $0.33 | 42504 |
| 2024-05-21 | 0.38 | $0.35 | 21410 |
| 2024-05-20 | 0.38 | $0.40 | 45550 |
| 2024-05-17 | 0.37 | $0.34 | 35000 |
| 2024-05-16 | 0.37 | $0.33 | 32000 |
| 2024-05-15 | 0.38 | $0.33 | 60270 |
| 2024-05-14 | 0.38 | $0.31 | 96855 |
| 2024-05-13 | 0.40 | $0.48 | 69450 |
| 2024-05-10 | 0.36 | $0.34 | 40727 |
| 2024-05-09 | 0.35 | $0.35 | 64740 |
| 2024-05-08 | 0.34 | $0.32 | 60000 |
| 2024-05-07 | 0.34 | $0.32 | 13195 |
| 2024-05-06 | 0.33 | $0.30 | 14570 |
| 2024-05-03 | 0.33 | $0.30 | 50934 |
| 2024-05-02 | 0.33 | $0.30 | 87823 |
| 2024-05-01 | 0.33 | $0.28 | 104752 |
| 2024-04-30 | 0.33 | $0.77 | 79195 |
| 2024-04-29 | 0.18 | $0.17 | 53510 |
| 2024-04-26 | 0.19 | $0.19 | 26200 |
| 2024-04-25 | 0.18 | $0.19 | 10000 |
| 2024-04-24 | 0.18 | $0.17 | 21900 |
| 2024-04-23 | 0.19 | $0.17 | 26664 |
| 2024-04-22 | 0.19 | $0.21 | 23542 |
| 2024-04-19 | 0.19 | $0.21 | 1500 |
| 2024-04-18 | 0.18 | $0.20 | 17508 |
| 2024-04-17 | 0.18 | $0.16 | 17000 |
| 2024-04-16 | 0.18 | $0.16 | 29000 |
| 2024-04-15 | 0.19 | $0.18 | 40454 |
| 2024-04-12 | 0.20 | $0.17 | 500 |
| 2024-04-11 | 0.21 | $0.20 | 47385 |
| 2024-04-10 | 0.21 | $0.18 | 31900 |
| 2024-04-09 | 0.22 | $0.22 | 5000 |
| 2024-04-08 | 0.21 | $0.22 | 17900 |
| 2024-04-05 | 0.21 | $0.20 | 35700 |
| 2024-04-04 | 0.21 | $0.24 | 25450 |
| 2024-04-03 | 0.21 | $0.21 | 14340 |
| 2024-04-02 | 0.20 | $0.23 | 6051 |
| 2024-04-01 | 0.20 | $0.25 | 4000 |
| 2024-03-28 | 0.18 | $0.15 | 73500 |
| 2024-03-26 | 0.19 | $0.18 | 19800 |
| 2024-03-25 | 0.20 | $0.16 | 79320 |
| 2024-03-22 | 0.21 | $0.25 | 5648 |
| 2024-03-21 | 0.20 | $0.19 | 36815 |
| 2024-03-20 | 0.21 | $0.22 | 3200 |
| 2024-03-19 | 0.20 | $0.27 | 1000 |
| 2024-03-18 | 0.18 | $0.23 | 18300 |
| 2024-03-15 | 0.17 | $0.22 | 30250 |
| 2024-03-14 | 0.16 | $0.16 | 49700 |
| 2024-03-13 | 0.17 | $0.16 | 165 |
| 2024-03-12 | 0.18 | $0.20 | 8000 |
| 2024-03-11 | 0.18 | $0.18 | 1200 |
| 2024-03-07 | 0.19 | $0.19 | 30500 |
| 2024-03-06 | 0.20 | $0.18 | 15850 |
| 2024-03-05 | 0.21 | $0.20 | 3400 |
| 2024-03-04 | 0.22 | $0.18 | 16513 |
| 2024-03-01 | 0.24 | $0.26 | 23499 |
| 2024-02-29 | 0.23 | $0.25 | 19300 |
| 2024-02-28 | 0.23 | $0.20 | 5026 |
| 2024-02-27 | 0.24 | $0.22 | 5967 |
| 2024-02-26 | 0.25 | $0.30 | — |
| 2024-02-23 | 0.24 | $0.30 | 31000 |
| 2024-02-22 | 0.23 | $0.20 | 85200 |
| 2024-02-21 | 0.24 | $0.25 | 11984 |
| 2024-02-20 | 0.24 | $0.20 | 7547 |
| 2024-02-16 | 0.26 | $0.29 | 1040 |
| 2024-02-15 | 0.25 | $0.25 | 25000 |
| 2024-02-14 | 0.26 | $0.25 | 22000 |
| 2024-02-13 | 0.27 | $0.25 | 7293 |
| 2024-02-12 | 0.28 | $0.28 | 2675 |
| 2024-02-09 | 0.28 | $0.30 | 3500 |
| 2024-02-08 | 0.28 | $0.30 | 11435 |
| 2024-02-07 | 0.27 | $0.25 | 117000 |
| 2024-02-06 | 0.28 | $0.26 | 11500 |
| 2024-02-05 | 0.29 | $0.30 | 20395 |
| 2024-02-02 | 0.29 | $0.30 | 3880 |
| 2024-02-01 | 0.29 | $0.28 | 5000 |
| 2024-01-31 | 0.30 | $0.29 | 40743 |
| 2024-01-30 | 0.31 | $0.30 | 5300 |
| 2024-01-29 | 0.31 | $0.28 | 91125 |
| 2024-01-26 | 0.32 | $0.33 | 138550 |
| 2024-01-25 | 0.32 | $0.28 | 71673 |
| 2024-01-24 | 0.33 | $0.32 | 7996 |
| 2024-01-23 | 0.33 | $0.35 | — |
| 2024-01-22 | 0.33 | $0.35 | 19750 |
| 2024-01-19 | 0.33 | $0.35 | 1470 |
| 2024-01-18 | 0.32 | $0.30 | 11001 |
| 2024-01-17 | 0.33 | $0.31 | 15050 |
| 2024-01-16 | 0.33 | $0.34 | 33500 |
| 2024-01-12 | 0.33 | $0.32 | 53296 |
| 2024-01-11 | 0.33 | $0.33 | 33000 |
| 2024-01-10 | 0.34 | $0.33 | 3941 |
| 2024-01-09 | 0.34 | $0.35 | 5100 |
| 2024-01-08 | 0.33 | $0.35 | 18365 |
| 2024-01-05 | 0.33 | $0.30 | 20100 |
| 2024-01-04 | 0.34 | $0.35 | — |
| 2024-01-03 | 0.33 | $0.35 | 30300 |
| 2024-01-02 | 0.32 | $0.29 | 17409 |
| 2023-12-29 | 0.33 | $0.35 | 47001 |
| 2023-12-28 | 0.33 | $0.30 | 65225 |
| 2023-12-27 | 0.34 | $0.35 | 30172 |
| 2023-12-26 | 0.33 | $0.35 | 30125 |
| 2023-12-22 | 0.33 | $0.34 | 8450 |
| 2023-12-21 | 0.32 | $0.33 | — |
| 2023-12-20 | 0.32 | $0.33 | 14460 |
| 2023-12-19 | 0.31 | $0.34 | 1800 |
| 2023-12-18 | 0.31 | $0.30 | 26000 |
| 2023-12-15 | 0.31 | $0.30 | 49500 |
| 2023-12-14 | 0.32 | $0.32 | 150036 |
| 2023-12-13 | 0.32 | $0.30 | 25395 |
| 2023-12-12 | 0.32 | $0.29 | 3750 |
| 2023-12-11 | 0.33 | $0.33 | 13600 |
| 2023-12-08 | 0.33 | $0.30 | 10900 |
| 2023-12-07 | 0.34 | $0.30 | 20200 |
| 2023-12-06 | 0.35 | $0.39 | 2000 |
| 2023-12-05 | 0.34 | $0.38 | 28950 |
| 2023-12-04 | 0.32 | $0.35 | — |
| 2023-12-01 | 0.32 | $0.35 | 25696 |
| 2023-11-30 | 0.30 | $0.32 | 2100 |
| 2023-11-29 | 0.30 | $0.32 | 17270 |
| 2023-11-28 | 0.30 | $0.32 | 9600 |
| 2023-11-27 | 0.29 | $0.26 | 9000 |
| 2023-11-24 | 0.31 | $0.26 | 5726 |
| 2023-11-22 | 0.32 | $0.31 | 92429 |
| 2023-11-21 | 0.33 | $0.30 | 16930 |
| 2023-11-20 | 0.34 | $0.35 | 950 |
| 2023-11-17 | 0.33 | $0.33 | 17600 |
| 2023-11-16 | 0.33 | $0.26 | 5000 |
| 2023-11-15 | 0.35 | $0.35 | 14890 |
| 2023-11-14 | 0.35 | $0.31 | 5000 |
| 2023-11-13 | 0.35 | $0.40 | 10611 |
| 2023-11-10 | 0.34 | $0.40 | 10900 |
| 2023-11-09 | 0.31 | $0.30 | 2500 |
| 2023-11-08 | 0.32 | $0.32 | 5000 |
| 2023-11-07 | 0.32 | $0.30 | 14242 |
| 2023-11-06 | 0.32 | $0.36 | — |
| 2023-11-03 | 0.31 | $0.36 | 14046 |
| 2023-11-02 | 0.29 | $0.30 | 29380 |
| 2023-11-01 | 0.29 | $0.31 | 10000 |
| 2023-10-31 | 0.29 | $0.32 | 487 |
| 2023-10-30 | 0.29 | $0.35 | 11489 |
| 2023-10-27 | 0.27 | $0.30 | 9400 |
| 2023-10-26 | 0.26 | $0.25 | 8000 |
| 2023-10-25 | 0.28 | $0.27 | 2500 |
| 2023-10-24 | 0.28 | $0.27 | 18000 |
| 2023-10-23 | 0.29 | $0.27 | 6500 |
| 2023-10-20 | 0.30 | $0.28 | 15500 |
| 2023-10-19 | 0.32 | $0.30 | — |
| 2023-10-18 | 0.32 | $0.30 | 17000 |
| 2023-10-17 | 0.33 | $0.25 | 33925 |
| 2023-10-16 | 0.36 | $0.37 | 1250 |
| 2023-10-13 | 0.36 | $0.30 | 7000 |
| 2023-10-12 | 0.37 | $0.31 | 5500 |
| 2023-10-11 | 0.39 | $0.35 | 4300 |
| 2023-10-10 | 0.40 | $0.40 | — |
| 2023-10-09 | 0.39 | $0.40 | — |
| 2023-10-06 | 0.38 | $0.40 | 200 |
| 2023-10-05 | 0.38 | $0.39 | — |
| 2023-10-04 | 0.37 | $0.39 | — |
| 2023-10-03 | 0.36 | $0.39 | — |
| 2023-10-02 | 0.34 | $0.39 | 2339 |
| 2023-09-29 | 0.33 | $0.34 | — |
| 2023-09-28 | 0.32 | $0.34 | — |
| 2023-09-27 | 0.31 | $0.34 | 15279 |
| 2023-09-26 | 0.30 | $0.29 | — |
| 2023-09-25 | 0.31 | $0.29 | — |
| 2023-09-22 | 0.31 | $0.29 | 100 |
| 2023-09-21 | 0.32 | $0.26 | 3775 |
| 2023-09-20 | 0.33 | $0.32 | — |
| 2023-09-19 | 0.33 | $0.32 | 125 |
| 2023-09-18 | 0.33 | $0.33 | — |
| 2023-09-15 | 0.33 | $0.33 | — |
| 2023-09-14 | 0.33 | $0.33 | — |
| 2023-09-13 | 0.32 | $0.33 | 1000 |
| 2023-09-12 | 0.32 | $0.28 | — |
| 2023-09-11 | 0.33 | $0.28 | 3375 |
| 2023-09-08 | 0.33 | $0.33 | — |
| 2023-09-07 | 0.33 | $0.33 | — |
| 2023-09-06 | 0.33 | $0.33 | — |
| 2023-09-05 | 0.32 | $0.33 | — |
| 2023-09-01 | 0.31 | $0.33 | — |
| 2023-08-31 | 0.30 | $0.33 | — |
| 2023-08-30 | 0.29 | $0.33 | — |
| 2023-08-29 | 0.27 | $0.33 | 5000 |
| 2023-08-28 | 0.25 | $0.25 | — |
| 2023-08-25 | 0.25 | $0.25 | — |
| 2023-08-24 | 0.25 | $0.25 | 233 |
| 2023-08-23 | 0.25 | $0.25 | — |
| 2023-08-22 | 0.25 | $0.25 | — |
| 2023-08-21 | 0.25 | $0.25 | 850 |
| 2023-08-18 | 0.26 | $0.25 | 580 |
| 2023-08-17 | 0.26 | $0.25 | — |
| 2023-08-16 | 0.27 | $0.25 | 4900 |
| 2023-08-15 | 0.27 | $0.30 | 1010 |
| 2023-08-14 | 0.26 | $0.35 | 100 |
| 2023-08-11 | 0.24 | $0.25 | 8900 |
| 2023-08-10 | 0.24 | $0.25 | — |
| 2023-08-09 | 0.24 | $0.25 | 585 |
| 2023-08-08 | 0.24 | $0.25 | — |
| 2023-08-07 | 0.24 | $0.25 | — |
| 2023-08-04 | 0.25 | $0.25 | — |
| 2023-08-03 | 0.25 | $0.25 | 500 |
| 2023-08-02 | 0.26 | $0.25 | — |
| 2023-08-01 | 0.27 | $0.25 | — |
| 2023-07-31 | 0.28 | $0.25 | 500 |
| 2023-07-28 | 0.29 | $0.26 | — |
| 2023-07-27 | 0.30 | $0.26 | 22343 |
| 2023-07-26 | 0.32 | $0.32 | 1219 |
| 2023-07-25 | 0.32 | $0.27 | — |
| 2023-07-24 | 0.33 | $0.27 | 293 |
| 2023-07-21 | 0.35 | $0.35 | — |
| 2023-07-20 | 0.34 | $0.35 | — |
| 2023-07-19 | 0.34 | $0.35 | 600 |
| 2023-07-18 | 0.34 | $0.35 | — |
| 2023-07-17 | 0.33 | $0.35 | — |
| 2023-07-14 | 0.32 | $0.35 | — |
| 2023-07-13 | 0.31 | $0.35 | — |
| 2023-07-12 | 0.30 | $0.35 | 4000 |
| 2023-07-11 | 0.29 | $0.35 | 3730 |
| 2023-07-10 | 0.27 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | 2555 |
| 2023-07-05 | 0.29 | $0.24 | 4150 |
| 2023-07-03 | 0.31 | $0.31 | — |
| 2023-06-30 | 0.32 | $0.31 | — |
| 2023-06-29 | 0.32 | $0.31 | — |
| 2023-06-28 | 0.33 | $0.31 | — |
| 2023-06-27 | 0.34 | $0.31 | 1170 |
| 2023-06-26 | 0.35 | $0.35 | — |
| 2023-06-23 | 0.35 | $0.35 | 100 |
| 2023-06-22 | 0.34 | $0.35 | — |
| 2023-06-21 | 0.34 | $0.35 | — |
| 2023-06-20 | 0.34 | $0.35 | 5700 |
| 2023-06-16 | 0.34 | $0.35 | — |
| 2023-06-15 | 0.34 | $0.35 | — |
| 2023-06-14 | 0.34 | $0.35 | — |
| 2023-06-13 | 0.34 | $0.35 | 500 |
| 2023-06-12 | 0.34 | $0.31 | 5336 |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.36 | $0.35 | — |
| 2023-06-06 | 0.36 | $0.35 | — |
| 2023-06-05 | 0.36 | $0.35 | — |
| 2023-05-26 | 0.37 | $0.35 | 1050 |
| 2023-05-25 | 0.38 | $0.37 | — |
| 2023-05-24 | 0.38 | $0.37 | 900 |
| 2023-05-23 | 0.38 | $0.38 | — |
| 2023-05-22 | 0.38 | $0.38 | — |
| 2023-05-19 | 0.38 | $0.38 | — |
| 2023-05-18 | 0.38 | $0.38 | — |
| 2023-05-17 | 0.38 | $0.38 | — |
| 2023-05-16 | 0.37 | $0.38 | — |
| 2023-05-15 | 0.37 | $0.38 | — |
| 2023-05-12 | 0.37 | $0.38 | — |
| 2023-05-11 | 0.37 | $0.38 | 125 |
| 2023-05-10 | 0.37 | $0.36 | — |
| 2023-05-09 | 0.37 | $0.36 | 401 |
| 2023-05-08 | 0.37 | $0.38 | — |
| 2023-05-05 | 0.37 | $0.38 | — |
| 2023-05-04 | 0.36 | $0.38 | — |
| 2023-05-03 | 0.36 | $0.38 | — |
| 2023-05-02 | 0.35 | $0.38 | — |
| 2023-05-01 | 0.34 | $0.38 | 4235 |
| 2023-04-28 | 0.34 | $0.34 | — |
| 2023-04-27 | 0.34 | $0.34 | — |
| 2023-04-26 | 0.34 | $0.34 | 1651 |
| 2023-04-25 | 0.34 | $0.31 | 3333 |
| 2023-04-24 | 0.35 | $0.35 | — |
| 2023-04-21 | 0.35 | $0.35 | — |
| 2023-04-20 | 0.35 | $0.35 | — |
| 2023-04-19 | 0.36 | $0.35 | — |
| 2023-04-18 | 0.36 | $0.35 | 500 |
| 2023-04-17 | 0.37 | $0.39 | — |
| 2023-04-14 | 0.36 | $0.39 | 237 |
| 2023-04-13 | 0.35 | $0.35 | — |
| 2023-04-12 | 0.35 | $0.35 | — |
| 2023-04-11 | 0.35 | $0.35 | — |
| 2023-04-10 | 0.36 | $0.35 | — |
| 2023-04-06 | 0.36 | $0.35 | 100 |
| 2023-04-05 | 0.37 | $0.38 | — |
| 2023-04-04 | 0.37 | $0.38 | 1022 |
| 2023-04-03 | 0.36 | $0.40 | 6789 |
| 2023-03-31 | 0.35 | $0.40 | 200 |
| 2023-03-30 | 0.34 | $0.31 | — |
| 2023-03-29 | 0.36 | $0.31 | — |
| 2023-03-28 | 0.38 | $0.31 | 1000 |
| 2023-03-27 | 0.40 | $0.40 | — |
| 2023-03-24 | 0.40 | $0.40 | — |
| 2023-03-23 | 0.40 | $0.40 | — |
| 2023-03-22 | 0.39 | $0.40 | — |
| 2023-03-21 | 0.39 | $0.40 | — |
| 2023-03-20 | 0.39 | $0.40 | — |
| 2023-03-17 | 0.38 | $0.40 | 3500 |
| 2023-03-16 | 0.38 | $0.35 | 8101 |
| 2023-03-15 | 0.39 | $0.38 | — |
| 2023-03-14 | 0.39 | $0.38 | 1000 |
| 2023-03-13 | 0.40 | $0.36 | 5000 |
| 2023-03-10 | 0.41 | $0.40 | — |
| 2023-03-09 | 0.41 | $0.40 | — |
| 2023-03-08 | 0.41 | $0.40 | — |
| 2023-03-07 | 0.41 | $0.40 | 2500 |
| 2023-03-06 | 0.41 | $0.39 | 179 |
| 2023-03-03 | 0.41 | $0.42 | — |
| 2023-03-02 | 0.40 | $0.42 | — |
| 2023-03-01 | 0.39 | $0.42 | 3597 |
| 2023-02-28 | 0.38 | $0.42 | — |
| 2023-02-27 | 0.37 | $0.42 | — |
| 2023-02-24 | 0.36 | $0.42 | 14070 |
| 2023-02-23 | 0.34 | $0.40 | 4910 |
| 2023-02-22 | 0.32 | $0.31 | — |
| 2023-02-21 | 0.33 | $0.31 | — |
| 2023-02-17 | 0.35 | $0.31 | — |
| 2023-02-16 | 0.36 | $0.31 | 450 |
| 2023-02-15 | 0.38 | $0.35 | — |
| 2023-02-14 | 0.39 | $0.35 | — |
| 2023-02-13 | 0.40 | $0.35 | 1150 |
| 2023-02-10 | 0.42 | $0.40 | 2802 |
| 2023-02-09 | 0.42 | $0.44 | — |
| 2023-02-08 | 0.41 | $0.44 | — |
| 2023-02-07 | 0.40 | $0.44 | — |
| 2023-02-06 | 0.39 | $0.44 | 3363 |
| 2023-02-03 | 0.37 | $0.32 | 2000 |
| 2023-02-02 | 0.39 | $0.38 | 8700 |
| 2023-02-01 | 0.39 | $0.38 | 2000 |
| 2023-01-31 | 0.39 | $0.38 | — |
| 2023-01-30 | 0.40 | $0.38 | — |
| 2023-01-27 | 0.40 | $0.38 | 905 |
| 2023-01-26 | 0.41 | $0.42 | 1025 |
| 2023-01-25 | 0.40 | $0.42 | — |
| 2023-01-24 | 0.40 | $0.42 | 150 |
| 2023-01-23 | 0.38 | $0.39 | — |
| 2023-01-20 | 0.38 | $0.39 | 500 |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | — |
| 2023-01-17 | 0.37 | $0.38 | — |
| 2023-01-13 | 0.37 | $0.38 | — |
| 2023-01-12 | 0.37 | $0.38 | — |
| 2023-01-11 | 0.37 | $0.38 | — |
| 2023-01-10 | 0.37 | $0.38 | — |
| 2023-01-09 | 0.36 | $0.38 | 800 |
| 2023-01-06 | 0.36 | $0.30 | 600 |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.37 | $0.38 | 241 |
| 2023-01-03 | 0.37 | $0.38 | — |
| 2022-12-30 | 0.37 | $0.38 | 495 |
| 2022-12-29 | 0.36 | $0.31 | 100 |
| 2022-12-28 | 0.38 | $0.42 | — |
| 2022-12-27 | 0.36 | $0.42 | — |
| 2022-12-23 | 0.35 | $0.42 | 359 |
| 2022-12-22 | 0.33 | $0.34 | — |
| 2022-12-21 | 0.32 | $0.34 | 1050 |
| 2022-12-20 | 0.32 | $0.26 | — |
| 2022-12-19 | 0.34 | $0.26 | 3175 |
| 2022-12-16 | 0.37 | $0.32 | 15795 |
| 2022-12-15 | 0.39 | $0.38 | — |
| 2022-12-14 | 0.38 | $0.38 | 521 |
| 2022-12-13 | 0.38 | $0.38 | 2096 |
| 2022-12-12 | 0.38 | $0.38 | — |
| 2022-12-09 | 0.38 | $0.38 | 350 |
| 2022-12-08 | 0.37 | $0.42 | — |
| 2022-12-07 | 0.36 | $0.42 | 175 |
| 2022-12-06 | 0.34 | $0.26 | 2500 |
| 2022-12-05 | 0.36 | $0.38 | — |
| 2022-12-02 | 0.35 | $0.38 | 570 |
| 2022-12-01 | 0.34 | $0.30 | — |
| 2022-11-30 | 0.36 | $0.30 | — |
| 2022-11-29 | 0.37 | $0.30 | — |
| 2022-11-28 | 0.39 | $0.30 | 12315 |
| 2022-11-25 | 0.41 | $0.42 | — |
| 2022-11-23 | 0.40 | $0.42 | — |
| 2022-11-22 | 0.39 | $0.42 | — |
| 2022-11-21 | 0.37 | $0.42 | — |
| 2022-11-18 | 0.35 | $0.42 | — |
| 2022-11-17 | 0.32 | $0.42 | 385 |
| 2022-11-16 | 0.29 | $0.30 | — |
| 2022-11-15 | 0.29 | $0.30 | — |
| 2022-11-14 | 0.29 | $0.30 | — |
| 2022-11-11 | 0.29 | $0.30 | — |
| 2022-11-10 | 0.29 | $0.30 | — |
| 2022-11-09 | 0.29 | $0.30 | — |
| 2022-11-08 | 0.29 | $0.30 | — |
| 2022-11-07 | 0.29 | $0.30 | — |
| 2022-11-04 | 0.29 | $0.30 | — |
| 2022-11-03 | 0.29 | $0.30 | — |
| 2022-11-02 | 0.29 | $0.30 | — |
| 2022-11-01 | 0.30 | $0.30 | — |
| 2022-10-31 | 0.30 | $0.30 | — |
| 2022-10-28 | 0.31 | $0.30 | — |
| 2022-10-27 | 0.32 | $0.30 | — |
| 2022-10-26 | 0.33 | $0.30 | 3745 |
| 2022-10-25 | 0.34 | $0.25 | 9100 |
| 2022-10-24 | 0.37 | $0.40 | — |
| 2022-10-21 | 0.36 | $0.40 | — |
| 2022-10-20 | 0.35 | $0.40 | 725 |
| 2022-10-19 | 0.34 | $0.33 | — |
| 2022-10-18 | 0.35 | $0.33 | 200 |
| 2022-10-17 | 0.36 | $0.42 | — |
| 2022-10-14 | 0.34 | $0.42 | 100 |
| 2022-10-13 | 0.32 | $0.40 | 137 |
| 2022-10-12 | 0.30 | $0.20 | 950 |
| 2022-10-11 | 0.35 | $0.38 | 5567 |
| 2022-10-10 | 0.34 | $0.35 | — |
| 2022-10-07 | 0.35 | $0.35 | 2518 |
| 2022-10-06 | 0.36 | $0.36 | — |
| 2022-10-05 | 0.36 | $0.36 | — |
| 2022-10-04 | 0.37 | $0.36 | — |
| 2022-10-03 | 0.38 | $0.36 | 856 |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.41 | $0.40 | — |
| 2022-09-27 | 0.42 | $0.40 | — |
| 2022-09-26 | 0.43 | $0.40 | 2155 |
| 2022-09-23 | 0.44 | $0.40 | 29590 |
| 2022-09-22 | 0.46 | $0.35 | 290 |
| 2022-09-21 | 0.50 | $0.49 | — |
| 2022-09-20 | 0.50 | $0.49 | — |
| 2022-09-19 | 0.49 | $0.49 | 1122 |
| 2022-09-16 | 0.49 | $0.49 | — |
| 2022-09-15 | 0.49 | $0.49 | — |
| 2022-09-14 | 0.49 | $0.49 | — |
| 2022-09-13 | 0.49 | $0.49 | — |
| 2022-09-12 | 0.49 | $0.49 | — |
| 2022-09-09 | 0.48 | $0.49 | — |
| 2022-09-08 | 0.48 | $0.49 | — |
| 2022-09-07 | 0.47 | $0.49 | — |
| 2022-09-06 | 0.47 | $0.49 | 100 |
| 2022-09-02 | 0.46 | $0.49 | 150 |
| 2022-09-01 | 0.45 | $0.49 | — |
| 2022-08-31 | 0.43 | $0.49 | 4000 |
| 2022-08-30 | 0.42 | $0.20 | 415 |
| 2022-08-29 | 0.49 | $0.50 | — |
| 2022-08-26 | 0.49 | $0.50 | 4600 |
| 2022-08-25 | 0.48 | $0.45 | 510 |
| 2022-08-24 | 0.49 | $0.50 | 2004 |
| 2022-08-23 | 0.48 | $0.50 | — |
| 2022-08-22 | 0.48 | $0.50 | — |
| 2022-08-19 | 0.47 | $0.50 | — |
| 2022-08-18 | 0.46 | $0.50 | 500 |
| 2022-08-17 | 0.44 | $0.50 | 2400 |
| 2022-08-16 | 0.43 | $0.45 | — |
| 2022-08-15 | 0.43 | $0.45 | 3096 |
| 2022-08-12 | 0.42 | $0.50 | 100 |
| 2022-08-11 | 0.40 | $0.38 | — |
| 2022-08-10 | 0.42 | $0.38 | — |
| 2022-08-09 | 0.44 | $0.38 | 250 |
| 2022-08-08 | 0.46 | $0.50 | — |
| 2022-08-05 | 0.45 | $0.50 | 16138 |
| 2022-08-04 | 0.44 | $0.38 | 2000 |
| 2022-08-03 | 0.46 | $0.38 | — |
| 2022-08-02 | 0.49 | $0.38 | 3850 |
| 2022-08-01 | 0.53 | $0.53 | — |
| 2022-07-29 | 0.52 | $0.53 | — |
| 2022-07-28 | 0.52 | $0.53 | — |
| 2022-07-27 | 0.51 | $0.53 | — |
| 2022-07-26 | 0.50 | $0.53 | — |
| 2022-07-25 | 0.50 | $0.53 | 100 |
| 2022-07-22 | 0.48 | $0.39 | 2650 |
| 2022-07-21 | 0.52 | $0.47 | — |
| 2022-07-20 | 0.53 | $0.47 | 200 |
| 2022-07-19 | 0.55 | $0.38 | 2625 |
| 2022-07-18 | 0.59 | $0.60 | — |
| 2022-07-15 | 0.58 | $0.60 | — |
| 2022-07-14 | 0.57 | $0.60 | — |
| 2022-07-13 | 0.55 | $0.60 | — |
| 2022-07-12 | 0.52 | $0.60 | — |
| 2022-07-11 | 0.49 | $0.60 | — |
| 2022-07-08 | 0.45 | $0.60 | 100 |
| 2022-07-07 | 0.41 | $0.40 | — |
| 2022-07-06 | 0.41 | $0.40 | 1000 |
| 2022-07-05 | 0.43 | $0.40 | 2751 |
| 2022-07-01 | 0.44 | $0.48 | 4100 |
| 2022-06-30 | 0.43 | $0.40 | 618 |
| 2022-06-29 | 0.45 | $0.45 | — |
| 2022-06-28 | 0.45 | $0.45 | 1750 |
| 2022-06-27 | 0.45 | $0.50 | — |
| 2022-06-24 | 0.44 | $0.50 | 500 |
| 2022-06-23 | 0.43 | $0.40 | 11563 |
| 2022-06-22 | 0.45 | $0.45 | — |
| 2022-06-21 | 0.46 | $0.45 | 9000 |
| 2022-06-17 | 0.47 | $0.45 | 3000 |
| 2022-06-16 | 0.48 | $0.45 | 1050 |
| 2022-06-15 | 0.49 | $0.45 | 1352 |
| 2022-06-14 | 0.51 | $0.51 | — |
| 2022-06-13 | 0.51 | $0.51 | 300 |
| 2022-06-10 | 0.52 | $0.51 | — |
| 2022-06-09 | 0.52 | $0.51 | 2191 |
| 2022-06-08 | 0.53 | $0.51 | 500 |
| 2022-06-07 | 0.53 | $0.49 | 100 |
| 2022-06-06 | 0.55 | $0.48 | 6000 |
| 2022-06-03 | 0.57 | $0.60 | — |
| 2022-06-02 | 0.56 | $0.60 | — |
| 2022-06-01 | 0.55 | $0.60 | — |
| 2022-05-31 | 0.54 | $0.60 | — |
| 2022-05-27 | 0.52 | $0.60 | 280 |
| 2022-05-26 | 0.50 | $0.40 | 200 |
| 2022-05-25 | 0.54 | $0.55 | 2580 |
| 2022-05-24 | 0.53 | $0.55 | — |
| 2022-05-23 | 0.53 | $0.55 | — |
| 2022-05-20 | 0.53 | $0.55 | 3850 |
| 2022-05-19 | 0.53 | $0.50 | 100 |
| 2022-05-18 | 0.55 | $0.57 | — |
| 2022-05-17 | 0.55 | $0.57 | — |
| 2022-05-16 | 0.55 | $0.57 | — |
| 2022-05-13 | 0.55 | $0.57 | 3116 |
| 2022-05-12 | 0.55 | $0.57 | 560 |
| 2022-05-11 | 0.55 | $0.52 | 5808 |
| 2022-05-10 | 0.57 | $0.54 | 6000 |
| 2022-05-09 | 0.58 | $0.54 | 24096 |
| 2022-05-06 | 0.60 | $0.65 | 2041 |
| 2022-05-05 | 0.59 | $0.57 | 2800 |
| 2022-05-04 | 0.60 | $0.65 | 857 |
| 2022-05-03 | 0.58 | $0.65 | — |
| 2022-05-02 | 0.57 | $0.65 | 1892 |
| 2022-04-29 | 0.55 | $0.58 | — |
| 2022-04-28 | 0.55 | $0.58 | 626 |
| 2022-04-27 | 0.55 | $0.55 | 250 |
| 2022-04-26 | 0.57 | $0.55 | 10950 |
| 2022-04-25 | 0.58 | $0.60 | 1110 |
| 2022-04-22 | 0.59 | $0.57 | 3377 |
| 2022-04-21 | 0.60 | $0.62 | 2000 |
| 2022-04-20 | 0.61 | $0.58 | 18725 |
| 2022-04-19 | 0.63 | $0.61 | 6280 |
| 2022-04-18 | 0.64 | $0.67 | 3360 |
| 2022-04-14 | 0.63 | $0.60 | 4000 |
| 2022-04-13 | 0.65 | $0.68 | — |
| 2022-04-12 | 0.65 | $0.68 | 1500 |
| 2022-04-11 | 0.65 | $0.80 | 3200 |
| 2022-04-08 | 0.61 | $0.85 | 971 |
| 2022-04-07 | 0.55 | $0.62 | 2525 |
| 2022-04-06 | 0.54 | $0.61 | 2000 |
| 2022-04-05 | 0.54 | $0.60 | 3138 |
| 2022-04-04 | 0.55 | $0.57 | 7704 |
| 2022-04-01 | 0.56 | $0.56 | 23250 |
| 2022-03-31 | 0.58 | $0.57 | 1615 |
| 2022-03-30 | 0.61 | $0.57 | 25699 |
| 2022-03-29 | 0.64 | $0.60 | 9872 |
| 2022-03-28 | 0.67 | $0.57 | 27336 |
| 2022-03-25 | 0.72 | $0.65 | 27912 |
| 2022-03-24 | 0.75 | $0.66 | 100 |
| 2022-03-23 | 0.78 | $0.65 | 14917 |
| 2022-03-22 | 0.83 | $0.70 | 12609 |
| 2022-03-21 | 0.87 | $0.79 | 14130 |
| 2022-03-18 | 0.88 | $0.88 | 1745 |
| 2022-03-17 | 0.88 | $0.84 | 400 |
| 2022-03-16 | 0.88 | $0.88 | — |
| 2022-03-15 | 0.87 | $0.88 | 22293 |
| 2022-03-14 | 0.85 | $0.89 | 24100 |
| 2022-03-11 | 0.83 | $0.79 | 10235 |
| 2022-03-10 | 0.83 | $0.64 | — |
| 2022-03-09 | 0.87 | $0.64 | 195894 |
| 2022-03-08 | 0.93 | $0.70 | 53282 |
| 2022-03-07 | 0.97 | $0.82 | 24150 |
| 2022-03-04 | 0.99 | $0.90 | 5805 |
| 2022-03-03 | 0.98 | $0.90 | 27526 |
| 2022-03-02 | 0.97 | $0.92 | 15801 |
| 2022-03-01 | 0.94 | $0.85 | 16199 |
| 2022-02-28 | 0.93 | $0.94 | 5200 |
| 2022-02-25 | 0.88 | $0.92 | 115548 |
| 2022-02-24 | 0.83 | $0.64 | 27732 |
| 2022-02-23 | 0.84 | $0.72 | 21628 |
| 2022-02-22 | 0.84 | $0.67 | 76784 |
| 2022-02-18 | 0.84 | $0.80 | 43294 |
| 2022-02-17 | 0.80 | $0.84 | 180321 |
| 2022-02-16 | 0.73 | $1.09 | 414743 |
| 2022-02-15 | 0.57 | $1.27 | 1.8M |
| 2022-02-14 | 0.31 | $0.37 | 8781 |
| 2022-02-11 | 0.28 | $0.35 | 81340 |
| 2022-02-10 | 0.24 | $0.27 | 3710 |
| 2022-02-09 | 0.23 | $0.27 | 4138 |
| 2022-02-08 | 0.21 | $0.24 | 12574 |
| 2022-02-07 | 0.19 | $0.28 | 29300 |
| 2022-02-04 | 0.16 | $0.20 | 276354 |
| 2022-02-03 | 0.15 | $0.13 | — |
| 2022-02-02 | 0.16 | $0.13 | — |
| 2022-02-01 | 0.17 | $0.13 | 8500 |
| 2022-01-31 | 0.18 | $0.13 | 500 |
| 2022-01-28 | 0.19 | $0.20 | — |
| 2022-01-27 | 0.19 | $0.20 | 4066 |
| 2022-01-26 | 0.18 | $0.19 | 250 |
| 2022-01-25 | 0.17 | $0.20 | 10850 |
| 2022-01-24 | 0.16 | $0.13 | 23409 |
| 2022-01-21 | 0.16 | $0.13 | 900 |
| 2022-01-20 | 0.17 | $0.14 | 4525 |
| 2022-01-19 | 0.18 | $0.15 | 58325 |
| 2022-01-18 | 0.18 | $0.20 | — |
| 2022-01-14 | 0.17 | $0.20 | 4850 |
| 2022-01-13 | 0.15 | $0.23 | 120754 |
| 2022-01-12 | 0.12 | $0.14 | 7000 |
| 2022-01-11 | 0.12 | $0.14 | 100 |
| 2022-01-10 | 0.11 | $0.06 | — |
| 2022-01-07 | 0.12 | $0.06 | — |
| 2022-01-06 | 0.14 | $0.06 | 13133 |
| 2022-01-05 | 0.16 | $0.19 | — |
| 2022-01-04 | 0.14 | $0.19 | — |
| 2022-01-03 | 0.13 | $0.19 | 525 |
| 2021-12-31 | 0.10 | $0.20 | 5000 |
| 2021-12-30 | 0.07 | $0.06 | 14012 |
| 2021-12-29 | 0.07 | $0.06 | 25000 |
| 2021-12-28 | 0.08 | $0.06 | — |
| 2021-12-27 | 0.09 | $0.06 | 12000 |
| 2021-12-23 | 0.10 | $0.06 | 8500 |
| 2021-12-22 | 0.11 | $0.10 | — |
| 2021-12-21 | 0.11 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.09 | $0.10 | 21490 |
| 2021-12-14 | 0.08 | $0.08 | — |
| 2021-12-13 | 0.08 | $0.08 | 3600 |
| 2021-12-10 | 0.08 | $0.08 | 2000 |
| 2021-12-09 | 0.08 | $0.10 | 5000 |
| 2021-12-08 | 0.07 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | 110 |
| 2021-12-06 | 0.07 | $0.05 | 620 |
| 2021-12-03 | 0.07 | $0.12 | 2000 |
| 2021-12-02 | 0.05 | $0.06 | — |
| 2021-12-01 | 0.05 | $0.06 | 150 |
| 2021-11-30 | 0.05 | $0.05 | 48660 |
| 2021-11-29 | 0.05 | $0.06 | 4000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | — |
| 2021-11-22 | 0.05 | $0.05 | 100 |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | — |
| 2021-11-15 | 0.06 | $0.05 | 824 |
| 2021-11-12 | 0.07 | $0.05 | — |
| 2021-11-11 | 0.07 | $0.05 | — |
| 2021-11-10 | 0.08 | $0.05 | 2200 |
| 2021-11-09 | 0.09 | $0.10 | — |
| 2021-11-08 | 0.08 | $0.10 | 1909 |
| 2021-11-05 | 0.08 | $0.10 | — |
| 2021-11-04 | 0.07 | $0.10 | — |
| 2021-11-03 | 0.06 | $0.10 | 3000 |
| 2021-11-02 | 0.04 | $0.06 | — |
| 2021-11-01 | 0.04 | $0.06 | — |
| 2021-10-29 | 0.04 | $0.06 | 366 |
| 2021-10-28 | 0.04 | $0.05 | — |
| 2021-10-27 | 0.04 | $0.05 | 2670 |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.06 | $0.04 | — |
| 2021-10-20 | 0.07 | $0.04 | — |
| 2021-10-19 | 0.08 | $0.04 | — |
| 2021-10-18 | 0.09 | $0.04 | 4300 |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.11 | $0.11 | — |
| 2021-10-08 | 0.11 | $0.11 | 500 |
| 2021-10-07 | 0.11 | $0.11 | 375 |
| 2021-10-06 | 0.11 | $0.11 | — |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 100 |
| 2021-10-01 | 0.11 | $0.11 | 200 |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.10 | $0.11 | — |
| 2021-09-27 | 0.10 | $0.11 | — |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.09 | $0.11 | — |
| 2021-09-22 | 0.09 | $0.11 | — |
| 2021-09-21 | 0.08 | $0.11 | — |
| 2021-09-20 | 0.08 | $0.11 | 3100 |
| 2021-09-17 | 0.07 | $0.11 | — |
| 2021-09-16 | 0.06 | $0.11 | 850 |
| 2021-09-15 | 0.05 | $0.03 | 1750 |
| 2021-09-14 | 0.06 | $0.10 | 16450 |
| 2021-09-13 | 0.05 | $0.03 | 130 |
| 2021-09-10 | 0.07 | $0.03 | — |
| 2021-09-09 | 0.09 | $0.03 | 1571 |
| 2021-09-08 | 0.11 | $0.03 | 525 |
| 2021-09-07 | 0.14 | $0.08 | 15360 |
| 2021-09-03 | 0.16 | $0.14 | 74500 |
| 2021-09-02 | 0.16 | $0.14 | — |
| 2021-09-01 | 0.16 | $0.14 | — |
| 2021-08-31 | 0.16 | $0.14 | — |
| 2021-08-30 | 0.15 | $0.14 | 1500 |
| 2021-08-27 | 0.15 | $0.14 | 7000 |
| 2021-08-26 | 0.15 | $0.15 | 11500 |
| 2021-08-25 | 0.15 | $0.20 | 2650 |
| 2021-08-24 | 0.12 | $0.20 | 7545 |
| 2021-08-23 | 0.09 | $0.15 | 1500 |
| 2021-08-20 | 0.08 | $0.10 | — |
| 2021-08-19 | 0.07 | $0.10 | 21679 |
| 2021-08-18 | 0.07 | $0.07 | 1500 |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.08 | $0.07 | — |
| 2021-08-11 | 0.08 | $0.07 | 113 |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.10 | $0.08 | — |
| 2021-08-06 | 0.11 | $0.08 | 277 |
| 2021-08-05 | 0.12 | $0.07 | 845 |
| 2021-08-04 | 0.14 | $0.21 | — |
| 2021-08-03 | 0.11 | $0.21 | 700 |
| 2021-08-02 | 0.08 | $0.21 | 7034 |
| 2021-07-30 | 0.05 | $0.07 | — |
| 2021-07-29 | 0.05 | $0.07 | — |
| 2021-07-28 | 0.05 | $0.07 | 6000 |
| 2021-07-27 | 0.06 | $0.07 | — |
| 2021-07-26 | 0.07 | $0.07 | 295 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.08
2026-07-22
Close Price
$0.02
Vol: 230337
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.50
Average
48.87
Maximum
87.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.08 | $0.02 | 230337 |
| 2026-07-21 | 38.57 | $0.02 | 569220 |
| 2026-07-20 | 38.57 | $0.02 | 764390 |
| 2026-07-17 | 43.22 | $0.04 | 399679 |
| 2026-07-16 | 37.34 | $0.02 | 672205 |
| 2026-07-15 | 36.70 | $0.02 | 1.1M |
| 2026-07-14 | 38.47 | $0.03 | 609194 |
| 2026-07-13 | 38.98 | $0.03 | 742608 |
| 2026-07-10 | 40.34 | $0.04 | 970596 |
| 2026-07-09 | 41.68 | $0.04 | 1.0M |
| 2026-07-08 | 47.44 | $0.06 | 334400 |
| 2026-07-07 | 45.68 | $0.05 | 435767 |
| 2026-07-06 | 48.58 | $0.06 | 385250 |
| 2026-07-02 | 48.58 | $0.06 | 48500 |
| 2026-07-01 | 45.77 | $0.06 | 32406 |
| 2026-06-30 | 43.90 | $0.05 | 157360 |
| 2026-06-29 | 44.19 | $0.05 | 21726 |
| 2026-06-26 | 48.35 | $0.07 | 100000 |
| 2026-06-25 | 48.07 | $0.06 | 100000 |
| 2026-06-24 | 43.53 | $0.05 | 104600 |
| 2026-06-23 | 46.15 | $0.06 | 5100 |
| 2026-06-22 | 45.81 | $0.06 | 66648 |
| 2026-06-18 | 45.51 | $0.06 | 10294 |
| 2026-06-17 | 50.08 | $0.07 | 8000 |
| 2026-06-16 | 48.29 | $0.07 | 61642 |
| 2026-06-15 | 46.66 | $0.06 | 116002 |
| 2026-06-12 | 52.16 | $0.08 | 124367 |
| 2026-06-11 | 50.61 | $0.08 | 32041 |
| 2026-06-10 | 55.35 | $0.09 | 71482 |
| 2026-06-09 | 48.12 | $0.07 | 56890 |
| 2026-06-08 | 49.52 | $0.07 | 87663 |
| 2026-06-05 | 47.49 | $0.07 | 135199 |
| 2026-06-04 | 46.99 | $0.07 | 41623 |
| 2026-06-03 | 46.99 | $0.07 | 85400 |
| 2026-06-02 | 46.33 | $0.06 | 40448 |
| 2026-06-01 | 50.53 | $0.08 | 72795 |
| 2026-05-29 | 51.46 | $0.08 | 2000 |
| 2026-05-28 | 46.02 | $0.06 | 18202 |
| 2026-05-27 | 48.13 | $0.07 | 31531 |
| 2026-05-26 | 50.16 | $0.08 | 154801 |
| 2026-05-22 | 53.93 | $0.09 | 148700 |
| 2026-05-21 | 54.64 | $0.09 | 20341 |
| 2026-05-20 | 52.66 | $0.08 | 22541 |
| 2026-05-19 | 46.92 | $0.07 | 29000 |
| 2026-05-18 | 46.23 | $0.06 | 41394 |
| 2026-05-15 | 48.31 | $0.07 | 13678 |
| 2026-05-14 | 48.31 | $0.07 | 12100 |
| 2026-05-13 | 48.31 | $0.07 | 93112 |
| 2026-05-12 | 49.29 | $0.07 | 12600 |
| 2026-05-11 | 49.04 | $0.07 | 15447 |
| 2026-05-08 | 45.81 | $0.06 | 94088 |
| 2026-05-07 | 52.29 | $0.09 | 33887 |
| 2026-05-06 | 52.29 | $0.09 | 105237 |
| 2026-05-05 | 52.84 | $0.09 | 37550 |
| 2026-05-04 | 53.67 | $0.09 | 38355 |
| 2026-05-01 | 55.03 | $0.10 | 126315 |
| 2026-04-30 | 56.35 | $0.10 | 24406 |
| 2026-04-29 | 48.04 | $0.07 | 72692 |
| 2026-04-28 | 50.54 | $0.08 | 95863 |
| 2026-04-27 | 51.22 | $0.08 | 60000 |
| 2026-04-24 | 49.28 | $0.07 | 84050 |
| 2026-04-23 | 50.55 | $0.08 | 11281 |
| 2026-04-22 | 57.59 | $0.10 | 10235 |
| 2026-04-21 | 49.59 | $0.07 | 241565 |
| 2026-04-20 | 52.57 | $0.08 | 139841 |
| 2026-04-17 | 54.99 | $0.09 | 90056 |
| 2026-04-16 | 51.26 | $0.07 | 208550 |
| 2026-04-15 | 56.85 | $0.09 | 73800 |
| 2026-04-14 | 56.44 | $0.09 | 58277 |
| 2026-04-13 | 54.81 | $0.08 | 150070 |
| 2026-04-10 | 61.29 | $0.10 | 32105 |
| 2026-04-09 | 59.09 | $0.09 | 138688 |
| 2026-04-08 | 57.21 | $0.09 | 192174 |
| 2026-04-07 | 55.79 | $0.08 | 130498 |
| 2026-04-06 | 54.94 | $0.08 | 215497 |
| 2026-04-02 | 55.69 | $0.08 | 33072 |
| 2026-04-01 | 55.93 | $0.08 | 141796 |
| 2026-03-31 | 54.64 | $0.08 | 240422 |
| 2026-03-30 | 57.39 | $0.08 | 134818 |
| 2026-03-27 | 55.71 | $0.08 | 412824 |
| 2026-03-26 | 63.79 | $0.10 | 318490 |
| 2026-03-25 | 72.39 | $0.12 | 72400 |
| 2026-03-24 | 70.51 | $0.11 | 473381 |
| 2026-03-23 | 70.12 | $0.11 | 484668 |
| 2026-03-20 | 71.59 | $0.11 | 358945 |
| 2026-03-19 | 80.43 | $0.13 | 453319 |
| 2026-03-18 | 73.49 | $0.09 | 313277 |
| 2026-03-17 | 74.11 | $0.09 | 374928 |
| 2026-03-16 | 80.54 | $0.10 | 1.4M |
| 2026-03-13 | 73.86 | $0.07 | 577839 |
| 2026-03-12 | 71.13 | $0.06 | 423342 |
| 2026-03-11 | 70.35 | $0.06 | 389407 |
| 2026-03-10 | 65.68 | $0.04 | 592233 |
| 2026-03-09 | 62.60 | $0.04 | 1.1M |
| 2026-03-06 | 46.72 | $0.01 | 4.3M |
| 2026-03-05 | 45.19 | $0.01 | 4.1M |
| 2026-03-04 | 38.52 | $0.01 | 3.2M |
| 2026-03-03 | 36.66 | $0.00 | 334607 |
| 2026-03-02 | 37.16 | $0.00 | 798500 |
| 2026-02-27 | 37.78 | $0.01 | 694638 |
| 2026-02-26 | 36.94 | $0.00 | 3.1M |
| 2026-02-25 | 37.41 | $0.01 | 2.7M |
| 2026-02-24 | 38.31 | $0.01 | 656713 |
| 2026-02-23 | 36.14 | $0.00 | 285127 |
| 2026-02-20 | 36.34 | $0.01 | 920375 |
| 2026-02-19 | 35.75 | $0.00 | 1.4M |
| 2026-02-18 | 35.84 | $0.00 | 423595 |
| 2026-02-17 | 36.41 | $0.01 | 783114 |
| 2026-02-13 | 35.08 | $0.00 | 600000 |
| 2026-02-12 | 35.10 | $0.00 | 2.6M |
| 2026-02-11 | 35.45 | $0.01 | 1.7M |
| 2026-02-10 | 35.97 | $0.01 | 1.6M |
| 2026-02-09 | 36.19 | $0.01 | 4.6M |
| 2026-02-06 | 36.00 | $0.01 | 462595 |
| 2026-02-05 | 36.04 | $0.01 | 8.3M |
| 2026-02-04 | 35.53 | $0.01 | 12.9M |
| 2026-02-03 | 35.59 | $0.01 | 4.7M |
| 2026-02-02 | 36.95 | $0.01 | 677346 |
| 2026-01-30 | 36.33 | $0.01 | 1.8M |
| 2026-01-29 | 37.92 | $0.02 | 1.9M |
| 2026-01-28 | 34.16 | $0.01 | 2.6M |
| 2026-01-27 | 33.96 | $0.01 | 9.1M |
| 2026-01-26 | 36.42 | $0.02 | 671000 |
| 2026-01-23 | 35.72 | $0.02 | 1.1M |
| 2026-01-22 | 35.36 | $0.01 | 1.8M |
| 2026-01-21 | 36.60 | $0.02 | 1.7M |
| 2026-01-20 | 38.09 | $0.03 | 128175 |
| 2026-01-16 | 40.64 | $0.04 | 50000 |
| 2026-01-15 | 43.54 | $0.05 | 50000 |
| 2026-01-14 | 43.43 | $0.04 | 50000 |
| 2026-01-13 | 43.43 | $0.04 | 50000 |
| 2026-01-12 | 43.43 | $0.04 | 106700 |
| 2026-01-09 | 41.09 | $0.04 | 16400 |
| 2026-01-08 | 37.57 | $0.03 | 15000 |
| 2026-01-07 | 37.57 | $0.03 | 50700 |
| 2026-01-06 | 42.06 | $0.05 | 19000 |
| 2026-01-05 | 39.37 | $0.04 | 38000 |
| 2026-01-02 | 39.37 | $0.04 | 147400 |
| 2025-12-31 | 39.37 | $0.04 | 147500 |
| 2025-12-30 | 36.07 | $0.03 | 129491 |
| 2025-12-29 | 39.77 | $0.05 | 35277 |
| 2025-12-26 | 39.80 | $0.05 | 7750 |
| 2025-12-24 | 39.80 | $0.05 | 100600 |
| 2025-12-23 | 39.77 | $0.05 | 20094 |
| 2025-12-22 | 41.50 | $0.06 | 88595 |
| 2025-12-19 | 40.89 | $0.05 | 71535 |
| 2025-12-18 | 41.12 | $0.06 | 71535 |
| 2025-12-17 | 40.36 | $0.05 | 112035 |
| 2025-12-16 | 39.62 | $0.05 | 100098 |
| 2025-12-15 | 42.80 | $0.07 | 67883 |
| 2025-12-12 | 43.84 | $0.07 | 95862 |
| 2025-12-11 | 37.79 | $0.05 | 95653 |
| 2025-12-10 | 37.79 | $0.05 | 8500 |
| 2025-12-09 | 36.55 | $0.05 | 359804 |
| 2025-12-08 | 39.96 | $0.07 | 69621 |
| 2025-12-05 | 36.06 | $0.05 | 70671 |
| 2025-12-04 | 37.59 | $0.06 | 7500 |
| 2025-12-03 | 34.44 | $0.05 | 52729 |
| 2025-12-02 | 35.85 | $0.06 | 112383 |
| 2025-12-01 | 35.85 | $0.06 | 86050 |
| 2025-11-28 | 42.05 | $0.10 | — |
| 2025-11-26 | 42.05 | $0.10 | 600 |
| 2025-11-25 | 42.05 | $0.10 | 135968 |
| 2025-11-24 | 42.83 | $0.10 | 58235 |
| 2025-11-21 | 43.47 | $0.11 | 2675 |
| 2025-11-20 | 45.03 | $0.12 | 67852 |
| 2025-11-19 | 46.78 | $0.13 | 52750 |
| 2025-11-18 | 43.00 | $0.11 | 52750 |
| 2025-11-17 | 47.85 | $0.14 | 76841 |
| 2025-11-14 | 33.43 | $0.08 | 25008 |
| 2025-11-13 | 42.82 | $0.13 | 4292 |
| 2025-11-12 | 45.21 | $0.14 | 1700 |
| 2025-11-11 | 45.21 | $0.14 | 2100 |
| 2025-11-10 | 39.04 | $0.12 | 144800 |
| 2025-11-07 | 43.74 | $0.14 | 19306 |
| 2025-11-06 | 40.32 | $0.13 | 19898 |
| 2025-11-05 | 42.79 | $0.14 | 15000 |
| 2025-11-04 | 42.05 | $0.14 | 127550 |
| 2025-11-03 | 42.57 | $0.14 | 37632 |
| 2025-10-31 | 43.75 | $0.15 | 10063 |
| 2025-10-30 | 42.54 | $0.14 | 26884 |
| 2025-10-29 | 43.51 | $0.15 | 7940 |
| 2025-10-28 | 44.40 | $0.15 | 38878 |
| 2025-10-27 | 44.53 | $0.15 | 83750 |
| 2025-10-24 | 44.53 | $0.15 | 14607 |
| 2025-10-23 | 45.03 | $0.15 | 30380 |
| 2025-10-22 | 46.47 | $0.16 | 3704 |
| 2025-10-21 | 45.12 | $0.15 | 50738 |
| 2025-10-20 | 46.23 | $0.16 | 83269 |
| 2025-10-17 | 44.06 | $0.15 | 23500 |
| 2025-10-16 | 41.39 | $0.14 | 88004 |
| 2025-10-15 | 45.16 | $0.16 | 12300 |
| 2025-10-14 | 44.51 | $0.16 | 610 |
| 2025-10-13 | 46.80 | $0.17 | 27842 |
| 2025-10-10 | 46.12 | $0.17 | 22168 |
| 2025-10-09 | 47.14 | $0.17 | 501 |
| 2025-10-08 | 47.14 | $0.17 | 40200 |
| 2025-10-07 | 44.81 | $0.16 | 35299 |
| 2025-10-06 | 44.40 | $0.16 | 55501 |
| 2025-10-03 | 46.79 | $0.17 | 1000 |
| 2025-10-02 | 42.41 | $0.15 | 12425 |
| 2025-10-01 | 47.06 | $0.18 | 13250 |
| 2025-09-30 | 42.47 | $0.16 | 59300 |
| 2025-09-29 | 44.21 | $0.17 | 28963 |
| 2025-09-26 | 44.53 | $0.17 | 43500 |
| 2025-09-25 | 46.09 | $0.18 | 34902 |
| 2025-09-24 | 47.68 | $0.19 | 125 |
| 2025-09-23 | 47.68 | $0.19 | 14000 |
| 2025-09-22 | 43.83 | $0.17 | 43100 |
| 2025-09-19 | 48.79 | $0.20 | 74373 |
| 2025-09-18 | 43.05 | $0.17 | 52854 |
| 2025-09-17 | 40.96 | $0.16 | 133205 |
| 2025-09-16 | 38.84 | $0.15 | 115478 |
| 2025-09-15 | 38.82 | $0.15 | 93682 |
| 2025-09-12 | 42.83 | $0.18 | 58870 |
| 2025-09-11 | 36.73 | $0.15 | 87424 |
| 2025-09-10 | 39.51 | $0.17 | 11500 |
| 2025-09-09 | 34.26 | $0.15 | 32897 |
| 2025-09-08 | 37.34 | $0.17 | 71178 |
| 2025-09-05 | 37.34 | $0.17 | 10009 |
| 2025-09-04 | 37.34 | $0.17 | 15885 |
| 2025-09-03 | 37.34 | $0.17 | 106413 |
| 2025-09-02 | 38.64 | $0.18 | 5690 |
| 2025-08-29 | 38.64 | $0.18 | 8144 |
| 2025-08-28 | 39.89 | $0.19 | 2300 |
| 2025-08-27 | 39.89 | $0.19 | 41648 |
| 2025-08-26 | 39.87 | $0.19 | 62564 |
| 2025-08-25 | 40.74 | $0.20 | 4038 |
| 2025-08-22 | 42.16 | $0.21 | 63450 |
| 2025-08-21 | 40.58 | $0.20 | 53330 |
| 2025-08-20 | 41.01 | $0.20 | 42415 |
| 2025-08-19 | 42.71 | $0.22 | 25000 |
| 2025-08-18 | 42.71 | $0.22 | 25174 |
| 2025-08-15 | 39.90 | $0.20 | 17230 |
| 2025-08-14 | 38.46 | $0.19 | 17592 |
| 2025-08-13 | 40.29 | $0.21 | 18600 |
| 2025-08-12 | 37.97 | $0.19 | 67560 |
| 2025-08-11 | 41.34 | $0.23 | 87953 |
| 2025-08-08 | 38.50 | $0.21 | 41500 |
| 2025-08-07 | 37.35 | $0.20 | 21200 |
| 2025-08-06 | 38.91 | $0.22 | 21640 |
| 2025-08-05 | 36.09 | $0.20 | 60 |
| 2025-08-04 | 36.09 | $0.20 | 58893 |
| 2025-08-01 | 38.92 | $0.24 | 65550 |
| 2025-07-31 | 34.08 | $0.20 | 42299 |
| 2025-07-30 | 38.21 | $0.25 | 17053 |
| 2025-07-29 | 38.21 | $0.25 | 45500 |
| 2025-07-28 | 38.21 | $0.25 | 31520 |
| 2025-07-25 | 39.03 | $0.26 | 2000 |
| 2025-07-24 | 40.69 | $0.28 | — |
| 2025-07-23 | 40.69 | $0.28 | 32500 |
| 2025-07-22 | 40.69 | $0.28 | 58611 |
| 2025-07-21 | 36.39 | $0.24 | 56612 |
| 2025-07-18 | 38.32 | $0.27 | 42750 |
| 2025-07-17 | 39.54 | $0.29 | 36025 |
| 2025-07-16 | 40.53 | $0.30 | 12000 |
| 2025-07-15 | 40.53 | $0.30 | 13301 |
| 2025-07-14 | 41.22 | $0.31 | 30775 |
| 2025-07-11 | 42.20 | $0.32 | 3145 |
| 2025-07-10 | 43.16 | $0.34 | 850 |
| 2025-07-09 | 42.42 | $0.33 | 7900 |
| 2025-07-08 | 42.42 | $0.33 | 12900 |
| 2025-07-07 | 43.65 | $0.35 | 8310 |
| 2025-07-03 | 43.65 | $0.35 | 19122 |
| 2025-07-02 | 43.65 | $0.35 | 43000 |
| 2025-07-01 | 42.22 | $0.33 | 100 |
| 2025-06-30 | 42.22 | $0.33 | 42253 |
| 2025-06-27 | 44.79 | $0.38 | 26250 |
| 2025-06-26 | 46.12 | $0.41 | — |
| 2025-06-25 | 46.12 | $0.41 | 21500 |
| 2025-06-24 | 42.73 | $0.35 | 25900 |
| 2025-06-23 | 42.73 | $0.35 | 42452 |
| 2025-06-20 | 50.55 | $0.50 | 90000 |
| 2025-06-18 | 42.95 | $0.39 | 22739 |
| 2025-06-17 | 46.17 | $0.44 | 32520 |
| 2025-06-16 | 41.22 | $0.38 | 28137 |
| 2025-06-13 | 41.22 | $0.38 | — |
| 2025-06-12 | 41.22 | $0.38 | — |
| 2025-06-11 | 41.22 | $0.38 | 123500 |
| 2025-06-10 | 45.85 | $0.46 | 21000 |
| 2025-06-09 | 45.55 | $0.46 | 21541 |
| 2025-06-06 | 47.89 | $0.50 | 73250 |
| 2025-06-05 | 41.80 | $0.41 | 11000 |
| 2025-06-04 | 47.68 | $0.51 | 25530 |
| 2025-06-03 | 46.97 | $0.50 | 10980 |
| 2025-06-02 | 46.97 | $0.50 | 6780 |
| 2025-05-30 | 46.97 | $0.50 | 14300 |
| 2025-05-29 | 50.00 | $0.55 | 32079 |
| 2025-05-28 | 43.19 | $0.45 | — |
| 2025-05-27 | 43.19 | $0.45 | 14048 |
| 2025-05-23 | 48.05 | $0.53 | 11290 |
| 2025-05-22 | 51.04 | $0.58 | 35055 |
| 2025-05-21 | 32.99 | $0.37 | 26998 |
| 2025-05-20 | 50.77 | $0.58 | 16100 |
| 2025-05-19 | 53.37 | $0.60 | 16386 |
| 2025-05-16 | 66.31 | $0.68 | 4700 |
| 2025-05-15 | 68.28 | $0.69 | 1680 |
| 2025-05-14 | 66.38 | $0.67 | 17718 |
| 2025-05-13 | 70.37 | $0.69 | 14006 |
| 2025-05-12 | 72.44 | $0.70 | 3385 |
| 2025-05-09 | 72.44 | $0.70 | 9237 |
| 2025-05-08 | 72.44 | $0.70 | 11780 |
| 2025-05-07 | 71.36 | $0.69 | 2914 |
| 2025-05-06 | 71.14 | $0.68 | 1209 |
| 2025-05-05 | 71.00 | $0.68 | 7797 |
| 2025-05-02 | 71.00 | $0.68 | 4520 |
| 2025-05-01 | 69.69 | $0.66 | 16970 |
| 2025-04-30 | 70.60 | $0.67 | 6075 |
| 2025-04-29 | 75.93 | $0.70 | 31531 |
| 2025-04-28 | 75.41 | $0.69 | 5882 |
| 2025-04-25 | 75.41 | $0.69 | 5000 |
| 2025-04-24 | 75.41 | $0.69 | 12270 |
| 2025-04-23 | 82.85 | $0.74 | 19755 |
| 2025-04-22 | 81.47 | $0.70 | 6992 |
| 2025-04-21 | 81.10 | $0.69 | 121790 |
| 2025-04-17 | 82.36 | $0.70 | 59670 |
| 2025-04-16 | 81.21 | $0.67 | 45872 |
| 2025-04-15 | 75.26 | $0.54 | 18203 |
| 2025-04-14 | 73.43 | $0.51 | 14341 |
| 2025-04-11 | 69.67 | $0.46 | 18892 |
| 2025-04-10 | 68.86 | $0.45 | 6967 |
| 2025-04-09 | 75.54 | $0.48 | 19060 |
| 2025-04-08 | 76.96 | $0.49 | 23650 |
| 2025-04-07 | 66.57 | $0.37 | 18550 |
| 2025-04-04 | 59.86 | $0.32 | 26476 |
| 2025-04-03 | 59.42 | $0.31 | 26863 |
| 2025-04-02 | 55.16 | $0.29 | 23023 |
| 2025-04-01 | 55.16 | $0.29 | — |
| 2025-03-31 | 55.16 | $0.29 | 1673 |
| 2025-03-28 | 55.65 | $0.29 | 3000 |
| 2025-03-27 | 51.88 | $0.27 | 71790 |
| 2025-03-26 | 58.17 | $0.30 | 18700 |
| 2025-03-25 | 54.69 | $0.28 | 51713 |
| 2025-03-24 | 50.81 | $0.26 | 175 |
| 2025-03-21 | 48.84 | $0.25 | 1100 |
| 2025-03-20 | 54.66 | $0.28 | 16081 |
| 2025-03-19 | 53.77 | $0.27 | 119800 |
| 2025-03-18 | 51.75 | $0.26 | 9840 |
| 2025-03-17 | 53.41 | $0.27 | 5500 |
| 2025-03-14 | 51.12 | $0.26 | 68030 |
| 2025-03-13 | 53.93 | $0.27 | 18360 |
| 2025-03-12 | 53.87 | $0.27 | 27650 |
| 2025-03-11 | 53.69 | $0.27 | 45666 |
| 2025-03-10 | 52.66 | $0.26 | 9607 |
| 2025-03-07 | 53.80 | $0.27 | 14834 |
| 2025-03-06 | 46.43 | $0.23 | — |
| 2025-03-05 | 46.43 | $0.23 | 78559 |
| 2025-03-04 | 48.17 | $0.24 | 9995 |
| 2025-03-03 | 52.85 | $0.27 | 7000 |
| 2025-02-28 | 51.96 | $0.26 | 34891 |
| 2025-02-27 | 46.19 | $0.23 | 34273 |
| 2025-02-26 | 51.92 | $0.26 | 69384 |
| 2025-02-25 | 52.13 | $0.26 | 27000 |
| 2025-02-24 | 52.13 | $0.26 | 27000 |
| 2025-02-21 | 48.33 | $0.24 | 27000 |
| 2025-02-20 | 53.15 | $0.26 | 79010 |
| 2025-02-19 | 47.66 | $0.24 | — |
| 2025-02-18 | 47.66 | $0.24 | 66460 |
| 2025-02-14 | 50.38 | $0.25 | 5200 |
| 2025-02-13 | 52.26 | $0.26 | 384 |
| 2025-02-12 | 51.30 | $0.26 | 20000 |
| 2025-02-11 | 46.16 | $0.23 | 61783 |
| 2025-02-10 | 53.69 | $0.27 | 151700 |
| 2025-02-07 | 54.88 | $0.27 | 1800 |
| 2025-02-06 | 50.66 | $0.25 | — |
| 2025-02-05 | 50.66 | $0.25 | 49515 |
| 2025-02-04 | 46.83 | $0.23 | 500 |
| 2025-02-03 | 49.01 | $0.24 | 33625 |
| 2025-01-31 | 43.99 | $0.22 | 4460 |
| 2025-01-30 | 46.61 | $0.24 | 287930 |
| 2025-01-29 | 47.70 | $0.24 | 7050 |
| 2025-01-28 | 48.55 | $0.24 | 9000 |
| 2025-01-27 | 48.76 | $0.25 | 1250 |
| 2025-01-24 | 46.59 | $0.24 | 19349 |
| 2025-01-23 | 49.06 | $0.25 | 10455 |
| 2025-01-22 | 48.80 | $0.25 | 5316 |
| 2025-01-21 | 47.02 | $0.24 | 15990 |
| 2025-01-17 | 48.39 | $0.24 | 25612 |
| 2025-01-16 | 53.32 | $0.27 | 5290 |
| 2025-01-15 | 49.40 | $0.25 | 5512 |
| 2025-01-14 | 47.30 | $0.24 | 5512 |
| 2025-01-13 | 47.30 | $0.24 | 8500 |
| 2025-01-10 | 47.30 | $0.24 | 2500 |
| 2025-01-08 | 47.30 | $0.24 | 21683 |
| 2025-01-07 | 52.62 | $0.27 | 1850 |
| 2025-01-06 | 52.62 | $0.27 | 36000 |
| 2025-01-03 | 47.27 | $0.24 | 36000 |
| 2025-01-02 | 45.30 | $0.23 | 36000 |
| 2024-12-31 | 45.30 | $0.23 | 1410 |
| 2024-12-30 | 45.30 | $0.23 | 53100 |
| 2024-12-27 | 52.30 | $0.27 | 28179 |
| 2024-12-26 | 46.72 | $0.24 | 28179 |
| 2024-12-24 | 54.41 | $0.28 | 28179 |
| 2024-12-23 | 42.90 | $0.23 | 101000 |
| 2024-12-20 | 56.43 | $0.28 | 6500 |
| 2024-12-19 | 54.95 | $0.27 | 4074 |
| 2024-12-18 | 52.19 | $0.27 | — |
| 2024-12-17 | 52.19 | $0.27 | 7045 |
| 2024-12-16 | 53.73 | $0.27 | 12500 |
| 2024-12-13 | 50.98 | $0.26 | 12500 |
| 2024-12-12 | 50.98 | $0.26 | 12500 |
| 2024-12-11 | 50.98 | $0.26 | — |
| 2024-12-10 | 50.98 | $0.26 | 12500 |
| 2024-12-09 | 50.98 | $0.26 | 26500 |
| 2024-12-06 | 50.69 | $0.26 | 56412 |
| 2024-12-05 | 46.25 | $0.24 | 2500 |
| 2024-12-04 | 46.25 | $0.24 | 3000 |
| 2024-12-03 | 51.25 | $0.26 | — |
| 2024-12-02 | 51.25 | $0.26 | 29324 |
| 2024-11-29 | 52.50 | $0.27 | 5000 |
| 2024-11-27 | 52.50 | $0.27 | 7500 |
| 2024-11-26 | 50.91 | $0.26 | 2500 |
| 2024-11-25 | 50.91 | $0.26 | 8504 |
| 2024-11-22 | 44.72 | $0.23 | 25025 |
| 2024-11-21 | 44.72 | $0.23 | 2200 |
| 2024-11-20 | 44.72 | $0.23 | 3608 |
| 2024-11-19 | 50.16 | $0.26 | 2200 |
| 2024-11-18 | 50.16 | $0.26 | 2307 |
| 2024-11-15 | 51.65 | $0.27 | — |
| 2024-11-14 | 51.65 | $0.27 | — |
| 2024-11-13 | 51.65 | $0.27 | 1500 |
| 2024-11-12 | 52.00 | $0.27 | 3075 |
| 2024-11-11 | 52.00 | $0.27 | 1511 |
| 2024-11-08 | 52.00 | $0.27 | 1192 |
| 2024-11-07 | 49.54 | $0.25 | 270 |
| 2024-11-06 | 46.17 | $0.23 | 3000 |
| 2024-11-05 | 52.04 | $0.27 | — |
| 2024-11-04 | 52.04 | $0.27 | 145 |
| 2024-11-01 | 52.04 | $0.27 | 145 |
| 2024-10-31 | 52.04 | $0.27 | 18200 |
| 2024-10-30 | 51.51 | $0.27 | 740 |
| 2024-10-29 | 51.51 | $0.27 | 2100 |
| 2024-10-28 | 48.72 | $0.24 | 740 |
| 2024-10-25 | 53.59 | $0.28 | 740 |
| 2024-10-24 | 53.59 | $0.28 | 740 |
| 2024-10-23 | 53.59 | $0.28 | 740 |
| 2024-10-22 | 53.59 | $0.28 | 5250 |
| 2024-10-21 | 45.34 | $0.21 | 64928 |
| 2024-10-18 | 47.01 | $0.23 | 14181 |
| 2024-10-17 | 54.15 | $0.28 | 6850 |
| 2024-10-16 | 56.89 | $0.30 | — |
| 2024-10-15 | 56.89 | $0.30 | 11401 |
| 2024-10-14 | 48.20 | $0.23 | 11401 |
| 2024-10-11 | 48.20 | $0.23 | 11401 |
| 2024-10-10 | 48.20 | $0.23 | 11401 |
| 2024-10-09 | 49.79 | $0.24 | 250 |
| 2024-10-08 | 54.29 | $0.28 | 15993 |
| 2024-10-07 | 54.64 | $0.28 | 50580 |
| 2024-10-04 | 55.72 | $0.29 | 1010 |
| 2024-10-03 | 52.59 | $0.26 | 2866 |
| 2024-10-02 | 60.59 | $0.32 | 1882 |
| 2024-10-01 | 55.58 | $0.27 | — |
| 2024-09-30 | 55.58 | $0.27 | 3510 |
| 2024-09-27 | 54.10 | $0.26 | 11998 |
| 2024-09-26 | 57.10 | $0.28 | 22796 |
| 2024-09-25 | 57.10 | $0.28 | 63516 |
| 2024-09-24 | 60.25 | $0.30 | 55264 |
| 2024-09-23 | 65.68 | $0.33 | 216122 |
| 2024-09-20 | 51.28 | $0.22 | 39075 |
| 2024-09-19 | 53.14 | $0.23 | 41210 |
| 2024-09-18 | 47.75 | $0.20 | 20990 |
| 2024-09-17 | 45.68 | $0.19 | 13300 |
| 2024-09-16 | 49.31 | $0.21 | 12310 |
| 2024-09-13 | 49.31 | $0.21 | 12500 |
| 2024-09-12 | 47.47 | $0.20 | 31925 |
| 2024-09-11 | 47.47 | $0.20 | 10000 |
| 2024-09-10 | 47.47 | $0.20 | 10399 |
| 2024-09-09 | 48.22 | $0.21 | 30300 |
| 2024-09-06 | 45.99 | $0.19 | 966 |
| 2024-09-05 | 42.33 | $0.17 | 32900 |
| 2024-09-04 | 46.55 | $0.20 | — |
| 2024-09-03 | 46.55 | $0.20 | 17100 |
| 2024-08-30 | 46.55 | $0.20 | 17100 |
| 2024-08-29 | 46.55 | $0.20 | 17100 |
| 2024-08-28 | 46.55 | $0.20 | 17200 |
| 2024-08-27 | 46.55 | $0.20 | 64395 |
| 2024-08-26 | 43.81 | $0.18 | 820 |
| 2024-08-23 | 43.81 | $0.18 | 12500 |
| 2024-08-22 | 45.94 | $0.20 | 15040 |
| 2024-08-21 | 47.59 | $0.22 | 178517 |
| 2024-08-20 | 45.73 | $0.20 | 9030 |
| 2024-08-19 | 45.73 | $0.20 | 36350 |
| 2024-08-16 | 45.73 | $0.20 | 3000 |
| 2024-08-15 | 48.68 | $0.23 | 11010 |
| 2024-08-14 | 44.12 | $0.19 | 6135 |
| 2024-08-13 | 42.92 | $0.18 | 33950 |
| 2024-08-12 | 48.37 | $0.24 | 36572 |
| 2024-08-09 | 46.61 | $0.22 | 30790 |
| 2024-08-08 | 46.61 | $0.22 | 3000 |
| 2024-08-07 | 47.11 | $0.23 | 37210 |
| 2024-08-06 | 44.35 | $0.20 | 15000 |
| 2024-08-05 | 44.35 | $0.20 | 25225 |
| 2024-08-02 | 44.35 | $0.20 | 25000 |
| 2024-08-01 | 47.74 | $0.24 | 21720 |
| 2024-07-31 | 46.77 | $0.23 | 22285 |
| 2024-07-30 | 44.84 | $0.21 | 35700 |
| 2024-07-29 | 47.46 | $0.24 | 18845 |
| 2024-07-26 | 47.46 | $0.24 | 18845 |
| 2024-07-25 | 47.46 | $0.24 | 27535 |
| 2024-07-24 | 48.06 | $0.25 | 1030 |
| 2024-07-23 | 48.06 | $0.25 | 78519 |
| 2024-07-22 | 44.14 | $0.20 | 36595 |
| 2024-07-19 | 48.32 | $0.26 | 12860 |
| 2024-07-18 | 45.84 | $0.23 | 18900 |
| 2024-07-17 | 46.55 | $0.24 | 13394 |
| 2024-07-16 | 50.22 | $0.29 | 97500 |
| 2024-07-15 | 50.98 | $0.30 | 69290 |
| 2024-07-12 | 50.98 | $0.30 | 12800 |
| 2024-07-11 | 50.98 | $0.30 | 25395 |
| 2024-07-10 | 45.05 | $0.22 | 21643 |
| 2024-07-09 | 45.22 | $0.22 | 21000 |
| 2024-07-08 | 47.18 | $0.25 | 88385 |
| 2024-07-05 | 44.99 | $0.22 | 22492 |
| 2024-07-03 | 44.20 | $0.21 | 56010 |
| 2024-07-02 | 44.76 | $0.22 | 16259 |
| 2024-07-01 | 46.43 | $0.25 | 17500 |
| 2024-06-28 | 46.43 | $0.25 | 37231 |
| 2024-06-27 | 49.21 | $0.30 | 102525 |
| 2024-06-26 | 46.15 | $0.25 | 205000 |
| 2024-06-25 | 48.95 | $0.30 | — |
| 2024-06-24 | 48.95 | $0.30 | 5339 |
| 2024-06-21 | 48.95 | $0.30 | 9074 |
| 2024-06-20 | 47.31 | $0.27 | 32519 |
| 2024-06-14 | 51.51 | $0.35 | 35100 |
| 2024-06-13 | 49.65 | $0.32 | 6000 |
| 2024-06-12 | 53.25 | $0.38 | 107775 |
| 2024-06-11 | 50.16 | $0.32 | 26500 |
| 2024-06-10 | 54.44 | $0.39 | 6626 |
| 2024-06-07 | 52.06 | $0.35 | 29077 |
| 2024-06-06 | 49.26 | $0.30 | 11200 |
| 2024-06-05 | 49.26 | $0.30 | 9683 |
| 2024-06-04 | 52.59 | $0.36 | 420 |
| 2024-06-03 | 52.59 | $0.36 | 49050 |
| 2024-05-31 | 56.60 | $0.43 | 87089 |
| 2024-05-30 | 52.68 | $0.35 | 37200 |
| 2024-05-29 | 52.68 | $0.35 | 37950 |
| 2024-05-24 | 52.68 | $0.35 | 32000 |
| 2024-05-23 | 51.74 | $0.33 | 15004 |
| 2024-05-22 | 51.74 | $0.33 | 42504 |
| 2024-05-21 | 52.69 | $0.35 | 21410 |
| 2024-05-20 | 55.07 | $0.40 | 45550 |
| 2024-05-17 | 52.63 | $0.34 | 35000 |
| 2024-05-16 | 52.21 | $0.33 | 32000 |
| 2024-05-15 | 52.21 | $0.33 | 60270 |
| 2024-05-14 | 51.45 | $0.31 | 96855 |
| 2024-05-13 | 59.05 | $0.48 | 69450 |
| 2024-05-10 | 53.70 | $0.34 | 40727 |
| 2024-05-09 | 54.18 | $0.35 | 64740 |
| 2024-05-08 | 52.98 | $0.32 | 60000 |
| 2024-05-07 | 52.98 | $0.32 | 13195 |
| 2024-05-06 | 52.23 | $0.30 | 14570 |
| 2024-05-03 | 52.05 | $0.30 | 50934 |
| 2024-05-02 | 52.24 | $0.30 | 87823 |
| 2024-05-01 | 51.57 | $0.28 | 104752 |
| 2024-04-30 | 76.14 | $0.77 | 79195 |
| 2024-04-29 | 46.35 | $0.17 | 53510 |
| 2024-04-26 | 48.56 | $0.19 | 26200 |
| 2024-04-25 | 48.27 | $0.19 | 10000 |
| 2024-04-24 | 46.23 | $0.17 | 21900 |
| 2024-04-23 | 46.23 | $0.17 | 26664 |
| 2024-04-22 | 49.77 | $0.21 | 23542 |
| 2024-04-19 | 49.77 | $0.21 | 1500 |
| 2024-04-18 | 48.89 | $0.20 | 17508 |
| 2024-04-17 | 45.23 | $0.16 | 17000 |
| 2024-04-16 | 45.23 | $0.16 | 29000 |
| 2024-04-15 | 46.74 | $0.18 | 40454 |
| 2024-04-12 | 45.88 | $0.17 | 500 |
| 2024-04-11 | 48.09 | $0.20 | 47385 |
| 2024-04-10 | 46.45 | $0.18 | 31900 |
| 2024-04-09 | 49.41 | $0.22 | 5000 |
| 2024-04-08 | 49.41 | $0.22 | 17900 |
| 2024-04-05 | 47.91 | $0.20 | 35700 |
| 2024-04-04 | 50.61 | $0.24 | 25450 |
| 2024-04-03 | 48.58 | $0.21 | 14340 |
| 2024-04-02 | 49.96 | $0.23 | 6051 |
| 2024-04-01 | 51.23 | $0.25 | 4000 |
| 2024-03-28 | 43.53 | $0.15 | 73500 |
| 2024-03-26 | 45.86 | $0.18 | 19800 |
| 2024-03-25 | 44.24 | $0.16 | 79320 |
| 2024-03-22 | 50.59 | $0.25 | 5648 |
| 2024-03-21 | 46.08 | $0.19 | 36815 |
| 2024-03-20 | 48.20 | $0.22 | 3200 |
| 2024-03-19 | 52.07 | $0.27 | 1000 |
| 2024-03-18 | 48.89 | $0.23 | 18300 |
| 2024-03-15 | 47.58 | $0.22 | 30250 |
| 2024-03-14 | 42.47 | $0.16 | 49700 |
| 2024-03-13 | 42.08 | $0.16 | 165 |
| 2024-03-12 | 45.29 | $0.20 | 8000 |
| 2024-03-11 | 42.94 | $0.18 | 1200 |
| 2024-03-07 | 44.02 | $0.19 | 30500 |
| 2024-03-06 | 43.11 | $0.18 | 15850 |
| 2024-03-05 | 44.48 | $0.20 | 3400 |
| 2024-03-04 | 42.75 | $0.18 | 16513 |
| 2024-03-01 | 48.47 | $0.26 | 23499 |
| 2024-02-29 | 47.64 | $0.25 | 19300 |
| 2024-02-28 | 43.29 | $0.20 | 5026 |
| 2024-02-27 | 44.70 | $0.22 | 5967 |
| 2024-02-26 | 51.02 | $0.30 | — |
| 2024-02-23 | 51.02 | $0.30 | 31000 |
| 2024-02-22 | 41.73 | $0.20 | 85200 |
| 2024-02-21 | 45.86 | $0.25 | 11984 |
| 2024-02-20 | 40.24 | $0.20 | 7547 |
| 2024-02-16 | 48.69 | $0.29 | 1040 |
| 2024-02-15 | 43.86 | $0.25 | 25000 |
| 2024-02-14 | 43.86 | $0.25 | 22000 |
| 2024-02-13 | 43.86 | $0.25 | 7293 |
| 2024-02-12 | 46.85 | $0.28 | 2675 |
| 2024-02-09 | 48.96 | $0.30 | 3500 |
| 2024-02-08 | 48.96 | $0.30 | 11435 |
| 2024-02-07 | 43.18 | $0.25 | 117000 |
| 2024-02-06 | 44.13 | $0.26 | 11500 |
| 2024-02-05 | 48.15 | $0.30 | 20395 |
| 2024-02-02 | 48.15 | $0.30 | 3880 |
| 2024-02-01 | 45.93 | $0.28 | 5000 |
| 2024-01-31 | 46.88 | $0.29 | 40743 |
| 2024-01-30 | 47.83 | $0.30 | 5300 |
| 2024-01-29 | 45.75 | $0.28 | 91125 |
| 2024-01-26 | 50.52 | $0.33 | 138550 |
| 2024-01-25 | 44.90 | $0.28 | 71673 |
| 2024-01-24 | 49.19 | $0.32 | 7996 |
| 2024-01-23 | 52.03 | $0.35 | — |
| 2024-01-22 | 52.03 | $0.35 | 19750 |
| 2024-01-19 | 52.03 | $0.35 | 1470 |
| 2024-01-18 | 47.33 | $0.30 | 11001 |
| 2024-01-17 | 48.33 | $0.31 | 15050 |
| 2024-01-16 | 51.43 | $0.34 | 33500 |
| 2024-01-12 | 49.37 | $0.32 | 53296 |
| 2024-01-11 | 49.87 | $0.33 | 33000 |
| 2024-01-10 | 50.36 | $0.33 | 3941 |
| 2024-01-09 | 52.09 | $0.35 | 5100 |
| 2024-01-08 | 51.83 | $0.35 | 18365 |
| 2024-01-05 | 47.75 | $0.30 | 20100 |
| 2024-01-04 | 52.23 | $0.35 | — |
| 2024-01-03 | 52.23 | $0.35 | 30300 |
| 2024-01-02 | 46.78 | $0.29 | 17409 |
| 2023-12-29 | 52.47 | $0.35 | 47001 |
| 2023-12-28 | 47.45 | $0.30 | 65225 |
| 2023-12-27 | 52.99 | $0.35 | 30172 |
| 2023-12-26 | 52.99 | $0.35 | 30125 |
| 2023-12-22 | 51.98 | $0.34 | 8450 |
| 2023-12-21 | 50.97 | $0.33 | — |
| 2023-12-20 | 50.97 | $0.33 | 14460 |
| 2023-12-19 | 51.95 | $0.34 | 1800 |
| 2023-12-18 | 48.17 | $0.30 | 26000 |
| 2023-12-15 | 48.17 | $0.30 | 49500 |
| 2023-12-14 | 49.67 | $0.32 | 150036 |
| 2023-12-13 | 48.13 | $0.30 | 25395 |
| 2023-12-12 | 47.23 | $0.29 | 3750 |
| 2023-12-11 | 50.57 | $0.33 | 13600 |
| 2023-12-08 | 47.95 | $0.30 | 10900 |
| 2023-12-07 | 47.95 | $0.30 | 20200 |
| 2023-12-06 | 55.97 | $0.39 | 2000 |
| 2023-12-05 | 55.18 | $0.38 | 28950 |
| 2023-12-04 | 52.76 | $0.35 | — |
| 2023-12-01 | 52.76 | $0.35 | 25696 |
| 2023-11-30 | 50.34 | $0.32 | 2100 |
| 2023-11-29 | 50.13 | $0.32 | 17270 |
| 2023-11-28 | 50.32 | $0.32 | 9600 |
| 2023-11-27 | 45.50 | $0.26 | 9000 |
| 2023-11-24 | 45.51 | $0.26 | 5726 |
| 2023-11-22 | 49.09 | $0.31 | 92429 |
| 2023-11-21 | 48.32 | $0.30 | 16930 |
| 2023-11-20 | 52.08 | $0.35 | 950 |
| 2023-11-17 | 50.62 | $0.33 | 17600 |
| 2023-11-16 | 45.31 | $0.26 | 5000 |
| 2023-11-15 | 52.24 | $0.35 | 14890 |
| 2023-11-14 | 48.83 | $0.31 | 5000 |
| 2023-11-13 | 57.64 | $0.40 | 10611 |
| 2023-11-10 | 57.64 | $0.40 | 10900 |
| 2023-11-09 | 48.27 | $0.30 | 2500 |
| 2023-11-08 | 50.39 | $0.32 | 5000 |
| 2023-11-07 | 48.23 | $0.30 | 14242 |
| 2023-11-06 | 55.05 | $0.36 | — |
| 2023-11-03 | 55.05 | $0.36 | 14046 |
| 2023-11-02 | 48.48 | $0.30 | 29380 |
| 2023-11-01 | 49.63 | $0.31 | 10000 |
| 2023-10-31 | 50.77 | $0.32 | 487 |
| 2023-10-30 | 54.34 | $0.35 | 11489 |
| 2023-10-27 | 48.62 | $0.30 | 9400 |
| 2023-10-26 | 41.68 | $0.25 | 8000 |
| 2023-10-25 | 43.94 | $0.27 | 2500 |
| 2023-10-24 | 43.94 | $0.27 | 18000 |
| 2023-10-23 | 43.94 | $0.27 | 6500 |
| 2023-10-20 | 44.98 | $0.28 | 15500 |
| 2023-10-19 | 47.10 | $0.30 | — |
| 2023-10-18 | 47.10 | $0.30 | 17000 |
| 2023-10-17 | 40.80 | $0.25 | 33925 |
| 2023-10-16 | 56.03 | $0.37 | 1250 |
| 2023-10-13 | 44.56 | $0.30 | 7000 |
| 2023-10-12 | 46.19 | $0.31 | 5500 |
| 2023-10-11 | 53.68 | $0.35 | 4300 |
| 2023-10-10 | 64.93 | $0.40 | — |
| 2023-10-09 | 64.93 | $0.40 | — |
| 2023-10-06 | 64.93 | $0.40 | 200 |
| 2023-10-05 | 63.47 | $0.39 | — |
| 2023-10-04 | 63.47 | $0.39 | — |
| 2023-10-03 | 63.47 | $0.39 | — |
| 2023-10-02 | 63.47 | $0.39 | 2339 |
| 2023-09-29 | 56.55 | $0.34 | — |
| 2023-09-28 | 56.55 | $0.34 | — |
| 2023-09-27 | 56.55 | $0.34 | 15279 |
| 2023-09-26 | 48.09 | $0.29 | — |
| 2023-09-25 | 48.09 | $0.29 | — |
| 2023-09-22 | 48.09 | $0.29 | 100 |
| 2023-09-21 | 41.74 | $0.26 | 3775 |
| 2023-09-20 | 53.96 | $0.32 | — |
| 2023-09-19 | 53.96 | $0.32 | 125 |
| 2023-09-18 | 56.44 | $0.33 | — |
| 2023-09-15 | 56.44 | $0.33 | — |
| 2023-09-14 | 56.44 | $0.33 | — |
| 2023-09-13 | 56.44 | $0.33 | 1000 |
| 2023-09-12 | 47.10 | $0.28 | — |
| 2023-09-11 | 47.10 | $0.28 | 3375 |
| 2023-09-08 | 58.40 | $0.33 | — |
| 2023-09-07 | 58.40 | $0.33 | — |
| 2023-09-06 | 58.40 | $0.33 | — |
| 2023-09-05 | 58.40 | $0.33 | — |
| 2023-09-01 | 58.40 | $0.33 | — |
| 2023-08-31 | 58.40 | $0.33 | — |
| 2023-08-30 | 58.40 | $0.33 | — |
| 2023-08-29 | 58.40 | $0.33 | 5000 |
| 2023-08-28 | 43.37 | $0.25 | — |
| 2023-08-25 | 43.37 | $0.25 | — |
| 2023-08-24 | 43.37 | $0.25 | 233 |
| 2023-08-23 | 43.37 | $0.25 | — |
| 2023-08-22 | 43.37 | $0.25 | — |
| 2023-08-21 | 43.37 | $0.25 | 850 |
| 2023-08-18 | 43.08 | $0.25 | 580 |
| 2023-08-17 | 43.08 | $0.25 | — |
| 2023-08-16 | 43.08 | $0.25 | 4900 |
| 2023-08-15 | 50.44 | $0.30 | 1010 |
| 2023-08-14 | 59.73 | $0.35 | 100 |
| 2023-08-11 | 37.32 | $0.25 | 8900 |
| 2023-08-10 | 37.32 | $0.25 | — |
| 2023-08-09 | 37.32 | $0.25 | 585 |
| 2023-08-08 | 37.32 | $0.25 | — |
| 2023-08-07 | 37.32 | $0.25 | — |
| 2023-08-04 | 37.32 | $0.25 | — |
| 2023-08-03 | 37.32 | $0.25 | 500 |
| 2023-08-02 | 37.32 | $0.25 | — |
| 2023-08-01 | 37.32 | $0.25 | — |
| 2023-07-31 | 37.32 | $0.25 | 500 |
| 2023-07-28 | 38.37 | $0.26 | — |
| 2023-07-27 | 38.37 | $0.26 | 22343 |
| 2023-07-26 | 48.25 | $0.32 | 1219 |
| 2023-07-25 | 36.40 | $0.27 | — |
| 2023-07-24 | 36.40 | $0.27 | 293 |
| 2023-07-21 | 53.52 | $0.35 | — |
| 2023-07-20 | 53.52 | $0.35 | — |
| 2023-07-19 | 53.52 | $0.35 | 600 |
| 2023-07-18 | 53.52 | $0.35 | — |
| 2023-07-17 | 53.52 | $0.35 | — |
| 2023-07-14 | 53.52 | $0.35 | — |
| 2023-07-13 | 53.52 | $0.35 | — |
| 2023-07-12 | 53.52 | $0.35 | 4000 |
| 2023-07-11 | 53.52 | $0.35 | 3730 |
| 2023-07-10 | 35.53 | $0.28 | — |
| 2023-07-07 | 35.53 | $0.28 | — |
| 2023-07-06 | 35.53 | $0.28 | 2555 |
| 2023-07-05 | 22.50 | $0.24 | 4150 |
| 2023-07-03 | 35.17 | $0.31 | — |
| 2023-06-30 | 35.17 | $0.31 | — |
| 2023-06-29 | 35.17 | $0.31 | — |
| 2023-06-28 | 35.17 | $0.31 | — |
| 2023-06-27 | 35.17 | $0.31 | 1170 |
| 2023-06-26 | 47.19 | $0.35 | — |
| 2023-06-23 | 47.19 | $0.35 | 100 |
| 2023-06-22 | 47.19 | $0.35 | — |
| 2023-06-21 | 47.19 | $0.35 | — |
| 2023-06-20 | 47.19 | $0.35 | 5700 |
| 2023-06-16 | 47.05 | $0.35 | — |
| 2023-06-15 | 47.05 | $0.35 | — |
| 2023-06-14 | 47.05 | $0.35 | — |
| 2023-06-13 | 47.05 | $0.35 | 500 |
| 2023-06-12 | 32.66 | $0.31 | 5336 |
| 2023-06-09 | 43.42 | $0.35 | — |
| 2023-06-08 | 43.42 | $0.35 | — |
| 2023-06-07 | 43.42 | $0.35 | — |
| 2023-06-06 | 43.42 | $0.35 | — |
| 2023-06-05 | 43.42 | $0.35 | — |
| 2023-05-26 | 43.42 | $0.35 | 1050 |
| 2023-05-25 | 50.50 | $0.37 | — |
| 2023-05-24 | 50.50 | $0.37 | 900 |
| 2023-05-23 | 52.24 | $0.38 | — |
| 2023-05-22 | 52.24 | $0.38 | — |
| 2023-05-19 | 52.24 | $0.38 | — |
| 2023-05-18 | 52.24 | $0.38 | — |
| 2023-05-17 | 52.24 | $0.38 | — |
| 2023-05-16 | 52.24 | $0.38 | — |
| 2023-05-15 | 52.24 | $0.38 | — |
| 2023-05-12 | 52.24 | $0.38 | — |
| 2023-05-11 | 52.24 | $0.38 | 125 |
| 2023-05-10 | 48.35 | $0.36 | — |
| 2023-05-09 | 48.35 | $0.36 | 401 |
| 2023-05-08 | 52.19 | $0.38 | — |
| 2023-05-05 | 52.19 | $0.38 | — |
| 2023-05-04 | 52.19 | $0.38 | — |
| 2023-05-03 | 52.19 | $0.38 | — |
| 2023-05-02 | 52.19 | $0.38 | — |
| 2023-05-01 | 52.19 | $0.38 | 4235 |
| 2023-04-28 | 45.63 | $0.34 | — |
| 2023-04-27 | 45.63 | $0.34 | — |
| 2023-04-26 | 45.63 | $0.34 | 1651 |
| 2023-04-25 | 40.26 | $0.31 | 3333 |
| 2023-04-24 | 46.31 | $0.35 | — |
| 2023-04-21 | 46.31 | $0.35 | — |
| 2023-04-20 | 46.31 | $0.35 | — |
| 2023-04-19 | 46.31 | $0.35 | — |
| 2023-04-18 | 46.31 | $0.35 | 500 |
| 2023-04-17 | 52.77 | $0.39 | — |
| 2023-04-14 | 52.77 | $0.39 | 237 |
| 2023-04-13 | 45.97 | $0.35 | — |
| 2023-04-12 | 45.97 | $0.35 | — |
| 2023-04-11 | 45.97 | $0.35 | — |
| 2023-04-10 | 45.97 | $0.35 | — |
| 2023-04-06 | 45.97 | $0.35 | 100 |
| 2023-04-05 | 50.16 | $0.38 | — |
| 2023-04-04 | 50.16 | $0.38 | 1022 |
| 2023-04-03 | 53.08 | $0.40 | 6789 |
| 2023-03-31 | 52.95 | $0.40 | 200 |
| 2023-03-30 | 38.58 | $0.31 | — |
| 2023-03-29 | 38.58 | $0.31 | — |
| 2023-03-28 | 38.58 | $0.31 | 1000 |
| 2023-03-27 | 52.47 | $0.40 | — |
| 2023-03-24 | 52.47 | $0.40 | — |
| 2023-03-23 | 52.47 | $0.40 | — |
| 2023-03-22 | 52.47 | $0.40 | — |
| 2023-03-21 | 52.47 | $0.40 | — |
| 2023-03-20 | 52.47 | $0.40 | — |
| 2023-03-17 | 52.47 | $0.40 | 3500 |
| 2023-03-16 | 44.74 | $0.35 | 8101 |
| 2023-03-15 | 49.30 | $0.38 | — |
| 2023-03-14 | 49.30 | $0.38 | 1000 |
| 2023-03-13 | 46.00 | $0.36 | 5000 |
| 2023-03-10 | 52.53 | $0.40 | — |
| 2023-03-09 | 52.53 | $0.40 | — |
| 2023-03-08 | 52.53 | $0.40 | — |
| 2023-03-07 | 52.53 | $0.40 | 2500 |
| 2023-03-06 | 51.12 | $0.39 | 179 |
| 2023-03-03 | 55.85 | $0.42 | — |
| 2023-03-02 | 55.85 | $0.42 | — |
| 2023-03-01 | 55.85 | $0.42 | 3597 |
| 2023-02-28 | 55.85 | $0.42 | — |
| 2023-02-27 | 55.85 | $0.42 | — |
| 2023-02-24 | 55.85 | $0.42 | 14070 |
| 2023-02-23 | 53.48 | $0.40 | 4910 |
| 2023-02-22 | 42.26 | $0.31 | — |
| 2023-02-21 | 42.26 | $0.31 | — |
| 2023-02-17 | 42.26 | $0.31 | — |
| 2023-02-16 | 42.26 | $0.31 | 450 |
| 2023-02-15 | 46.30 | $0.35 | — |
| 2023-02-14 | 46.30 | $0.35 | — |
| 2023-02-13 | 46.30 | $0.35 | 1150 |
| 2023-02-10 | 51.65 | $0.40 | 2802 |
| 2023-02-09 | 56.85 | $0.44 | — |
| 2023-02-08 | 56.85 | $0.44 | — |
| 2023-02-07 | 56.85 | $0.44 | — |
| 2023-02-06 | 56.85 | $0.44 | 3363 |
| 2023-02-03 | 43.39 | $0.32 | 2000 |
| 2023-02-02 | 50.94 | $0.38 | 8700 |
| 2023-02-01 | 50.23 | $0.38 | 2000 |
| 2023-01-31 | 50.23 | $0.38 | — |
| 2023-01-30 | 50.23 | $0.38 | — |
| 2023-01-27 | 50.23 | $0.38 | 905 |
| 2023-01-26 | 56.18 | $0.42 | 1025 |
| 2023-01-25 | 56.18 | $0.42 | — |
| 2023-01-24 | 56.18 | $0.42 | 150 |
| 2023-01-23 | 52.99 | $0.39 | — |
| 2023-01-20 | 52.99 | $0.39 | 500 |
| 2023-01-19 | 51.40 | $0.38 | — |
| 2023-01-18 | 51.40 | $0.38 | — |
| 2023-01-17 | 51.40 | $0.38 | — |
| 2023-01-13 | 51.40 | $0.38 | — |
| 2023-01-12 | 51.40 | $0.38 | — |
| 2023-01-11 | 51.40 | $0.38 | — |
| 2023-01-10 | 51.40 | $0.38 | — |
| 2023-01-09 | 51.40 | $0.38 | 800 |
| 2023-01-06 | 45.34 | $0.30 | 600 |
| 2023-01-05 | 51.43 | $0.38 | — |
| 2023-01-04 | 51.43 | $0.38 | 241 |
| 2023-01-03 | 51.65 | $0.38 | — |
| 2022-12-30 | 51.65 | $0.38 | 495 |
| 2022-12-29 | 46.26 | $0.31 | 100 |
| 2022-12-28 | 55.38 | $0.42 | — |
| 2022-12-27 | 55.38 | $0.42 | — |
| 2022-12-23 | 55.38 | $0.42 | 359 |
| 2022-12-22 | 49.02 | $0.34 | — |
| 2022-12-21 | 49.02 | $0.34 | 1050 |
| 2022-12-20 | 41.71 | $0.26 | — |
| 2022-12-19 | 41.71 | $0.26 | 3175 |
| 2022-12-16 | 46.18 | $0.32 | 15795 |
| 2022-12-15 | 51.78 | $0.38 | — |
| 2022-12-14 | 51.78 | $0.38 | 521 |
| 2022-12-13 | 51.67 | $0.38 | 2096 |
| 2022-12-12 | 51.80 | $0.38 | — |
| 2022-12-09 | 51.80 | $0.38 | 350 |
| 2022-12-08 | 54.93 | $0.42 | — |
| 2022-12-07 | 54.93 | $0.42 | 175 |
| 2022-12-06 | 41.23 | $0.26 | 2500 |
| 2022-12-05 | 52.93 | $0.38 | — |
| 2022-12-02 | 52.93 | $0.38 | 570 |
| 2022-12-01 | 43.31 | $0.30 | — |
| 2022-11-30 | 43.31 | $0.30 | — |
| 2022-11-29 | 43.31 | $0.30 | — |
| 2022-11-28 | 43.31 | $0.30 | 12315 |
| 2022-11-25 | 58.04 | $0.42 | — |
| 2022-11-23 | 58.04 | $0.42 | — |
| 2022-11-22 | 58.04 | $0.42 | — |
| 2022-11-21 | 58.04 | $0.42 | — |
| 2022-11-18 | 58.04 | $0.42 | — |
| 2022-11-17 | 58.04 | $0.42 | 385 |
| 2022-11-16 | 44.06 | $0.30 | — |
| 2022-11-15 | 44.06 | $0.30 | — |
| 2022-11-14 | 44.06 | $0.30 | — |
| 2022-11-11 | 44.06 | $0.30 | — |
| 2022-11-10 | 44.06 | $0.30 | — |
| 2022-11-09 | 44.06 | $0.30 | — |
| 2022-11-08 | 44.06 | $0.30 | — |
| 2022-11-07 | 44.06 | $0.30 | — |
| 2022-11-04 | 44.06 | $0.30 | — |
| 2022-11-03 | 44.06 | $0.30 | — |
| 2022-11-02 | 44.06 | $0.30 | — |
| 2022-11-01 | 44.06 | $0.30 | — |
| 2022-10-31 | 44.06 | $0.30 | — |
| 2022-10-28 | 44.06 | $0.30 | — |
| 2022-10-27 | 44.06 | $0.30 | — |
| 2022-10-26 | 44.06 | $0.30 | 3745 |
| 2022-10-25 | 40.41 | $0.25 | 9100 |
| 2022-10-24 | 49.63 | $0.40 | — |
| 2022-10-21 | 49.63 | $0.40 | — |
| 2022-10-20 | 49.63 | $0.40 | 725 |
| 2022-10-19 | 44.17 | $0.33 | — |
| 2022-10-18 | 44.17 | $0.33 | 200 |
| 2022-10-17 | 50.41 | $0.42 | — |
| 2022-10-14 | 50.41 | $0.42 | 100 |
| 2022-10-13 | 49.04 | $0.40 | 137 |
| 2022-10-12 | 30.94 | $0.20 | 950 |
| 2022-10-11 | 43.91 | $0.38 | 5567 |
| 2022-10-10 | 40.52 | $0.35 | — |
| 2022-10-07 | 40.52 | $0.35 | 2518 |
| 2022-10-06 | 41.60 | $0.36 | — |
| 2022-10-05 | 41.60 | $0.36 | — |
| 2022-10-04 | 41.60 | $0.36 | — |
| 2022-10-03 | 41.60 | $0.36 | 856 |
| 2022-09-30 | 44.70 | $0.40 | — |
| 2022-09-29 | 44.70 | $0.40 | — |
| 2022-09-28 | 44.70 | $0.40 | — |
| 2022-09-27 | 44.70 | $0.40 | — |
| 2022-09-26 | 44.70 | $0.40 | 2155 |
| 2022-09-23 | 44.70 | $0.40 | 29590 |
| 2022-09-22 | 40.42 | $0.35 | 290 |
| 2022-09-21 | 50.90 | $0.49 | — |
| 2022-09-20 | 50.90 | $0.49 | — |
| 2022-09-19 | 50.90 | $0.49 | 1122 |
| 2022-09-16 | 50.91 | $0.49 | — |
| 2022-09-15 | 50.91 | $0.49 | — |
| 2022-09-14 | 50.91 | $0.49 | — |
| 2022-09-13 | 50.91 | $0.49 | — |
| 2022-09-12 | 50.91 | $0.49 | — |
| 2022-09-09 | 50.91 | $0.49 | — |
| 2022-09-08 | 50.91 | $0.49 | — |
| 2022-09-07 | 50.91 | $0.49 | — |
| 2022-09-06 | 50.91 | $0.49 | 100 |
| 2022-09-02 | 50.91 | $0.49 | 150 |
| 2022-09-01 | 50.91 | $0.49 | — |
| 2022-08-31 | 50.91 | $0.49 | 4000 |
| 2022-08-30 | 34.62 | $0.20 | 415 |
| 2022-08-29 | 51.35 | $0.50 | — |
| 2022-08-26 | 51.35 | $0.50 | 4600 |
| 2022-08-25 | 47.55 | $0.45 | 510 |
| 2022-08-24 | 51.37 | $0.50 | 2004 |
| 2022-08-23 | 51.37 | $0.50 | — |
| 2022-08-22 | 51.37 | $0.50 | — |
| 2022-08-19 | 51.37 | $0.50 | — |
| 2022-08-18 | 51.37 | $0.50 | 500 |
| 2022-08-17 | 51.37 | $0.50 | 2400 |
| 2022-08-16 | 48.32 | $0.45 | — |
| 2022-08-15 | 48.32 | $0.45 | 3096 |
| 2022-08-12 | 51.22 | $0.50 | 100 |
| 2022-08-11 | 43.47 | $0.38 | — |
| 2022-08-10 | 43.47 | $0.38 | — |
| 2022-08-09 | 43.47 | $0.38 | 250 |
| 2022-08-08 | 50.33 | $0.50 | — |
| 2022-08-05 | 50.33 | $0.50 | 16138 |
| 2022-08-04 | 42.09 | $0.38 | 2000 |
| 2022-08-03 | 42.09 | $0.38 | — |
| 2022-08-02 | 42.09 | $0.38 | 3850 |
| 2022-08-01 | 51.20 | $0.53 | — |
| 2022-07-29 | 51.20 | $0.53 | — |
| 2022-07-28 | 51.20 | $0.53 | — |
| 2022-07-27 | 51.20 | $0.53 | — |
| 2022-07-26 | 51.20 | $0.53 | — |
| 2022-07-25 | 51.20 | $0.53 | 100 |
| 2022-07-22 | 42.33 | $0.39 | 2650 |
| 2022-07-21 | 46.78 | $0.47 | — |
| 2022-07-20 | 46.78 | $0.47 | 200 |
| 2022-07-19 | 40.81 | $0.38 | 2625 |
| 2022-07-18 | 56.37 | $0.60 | — |
| 2022-07-15 | 56.37 | $0.60 | — |
| 2022-07-14 | 56.37 | $0.60 | — |
| 2022-07-13 | 56.37 | $0.60 | — |
| 2022-07-12 | 56.37 | $0.60 | — |
| 2022-07-11 | 56.37 | $0.60 | — |
| 2022-07-08 | 56.37 | $0.60 | 100 |
| 2022-07-07 | 42.43 | $0.40 | — |
| 2022-07-06 | 42.43 | $0.40 | 1000 |
| 2022-07-05 | 42.43 | $0.40 | 2751 |
| 2022-07-01 | 47.65 | $0.48 | 4100 |
| 2022-06-30 | 40.72 | $0.40 | 618 |
| 2022-06-29 | 44.19 | $0.45 | — |
| 2022-06-28 | 44.19 | $0.45 | 1750 |
| 2022-06-27 | 47.88 | $0.50 | — |
| 2022-06-24 | 47.88 | $0.50 | 500 |
| 2022-06-23 | 38.64 | $0.40 | 11563 |
| 2022-06-22 | 42.20 | $0.45 | — |
| 2022-06-21 | 42.20 | $0.45 | 9000 |
| 2022-06-17 | 42.20 | $0.45 | 3000 |
| 2022-06-16 | 42.20 | $0.45 | 1050 |
| 2022-06-15 | 42.20 | $0.45 | 1352 |
| 2022-06-14 | 46.28 | $0.51 | — |
| 2022-06-13 | 46.28 | $0.51 | 300 |
| 2022-06-10 | 46.28 | $0.51 | — |
| 2022-06-09 | 46.28 | $0.51 | 2191 |
| 2022-06-08 | 46.28 | $0.51 | 500 |
| 2022-06-07 | 44.81 | $0.49 | 100 |
| 2022-06-06 | 44.15 | $0.48 | 6000 |
| 2022-06-03 | 51.10 | $0.60 | — |
| 2022-06-02 | 51.10 | $0.60 | — |
| 2022-06-01 | 51.10 | $0.60 | — |
| 2022-05-31 | 51.10 | $0.60 | — |
| 2022-05-27 | 51.10 | $0.60 | 280 |
| 2022-05-26 | 38.65 | $0.40 | 200 |
| 2022-05-25 | 47.22 | $0.55 | 2580 |
| 2022-05-24 | 47.22 | $0.55 | — |
| 2022-05-23 | 47.22 | $0.55 | — |
| 2022-05-20 | 47.22 | $0.55 | 3850 |
| 2022-05-19 | 43.48 | $0.50 | 100 |
| 2022-05-18 | 47.87 | $0.57 | — |
| 2022-05-17 | 47.87 | $0.57 | — |
| 2022-05-16 | 47.87 | $0.57 | — |
| 2022-05-13 | 47.87 | $0.57 | 3116 |
| 2022-05-12 | 47.86 | $0.57 | 560 |
| 2022-05-11 | 45.01 | $0.52 | 5808 |
| 2022-05-10 | 45.97 | $0.54 | 6000 |
| 2022-05-09 | 45.97 | $0.54 | 24096 |
| 2022-05-06 | 51.42 | $0.65 | 2041 |
| 2022-05-05 | 47.08 | $0.57 | 2800 |
| 2022-05-04 | 51.44 | $0.65 | 857 |
| 2022-05-03 | 51.44 | $0.65 | — |
| 2022-05-02 | 51.44 | $0.65 | 1892 |
| 2022-04-29 | 47.82 | $0.58 | — |
| 2022-04-28 | 47.82 | $0.58 | 626 |
| 2022-04-27 | 46.27 | $0.55 | 250 |
| 2022-04-26 | 46.27 | $0.55 | 10950 |
| 2022-04-25 | 48.43 | $0.60 | 1110 |
| 2022-04-22 | 46.78 | $0.57 | 3377 |
| 2022-04-21 | 49.13 | $0.62 | 2000 |
| 2022-04-20 | 47.32 | $0.58 | 18725 |
| 2022-04-19 | 48.60 | $0.61 | 6280 |
| 2022-04-18 | 51.11 | $0.67 | 3360 |
| 2022-04-14 | 48.08 | $0.60 | 4000 |
| 2022-04-13 | 51.32 | $0.68 | — |
| 2022-04-12 | 51.32 | $0.68 | 1500 |
| 2022-04-11 | 57.12 | $0.80 | 3200 |
| 2022-04-08 | 59.68 | $0.85 | 971 |
| 2022-04-07 | 49.58 | $0.62 | 2525 |
| 2022-04-06 | 49.07 | $0.61 | 2000 |
| 2022-04-05 | 48.82 | $0.60 | 3138 |
| 2022-04-04 | 47.35 | $0.57 | 7704 |
| 2022-04-01 | 46.73 | $0.56 | 23250 |
| 2022-03-31 | 47.22 | $0.57 | 1615 |
| 2022-03-30 | 47.22 | $0.57 | 25699 |
| 2022-03-29 | 48.40 | $0.60 | 9872 |
| 2022-03-28 | 47.19 | $0.57 | 27336 |
| 2022-03-25 | 50.21 | $0.65 | 27912 |
| 2022-03-24 | 50.59 | $0.66 | 100 |
| 2022-03-23 | 50.27 | $0.65 | 14917 |
| 2022-03-22 | 51.99 | $0.70 | 12609 |
| 2022-03-21 | 55.45 | $0.79 | 14130 |
| 2022-03-18 | 59.09 | $0.88 | 1745 |
| 2022-03-17 | 57.93 | $0.84 | 400 |
| 2022-03-16 | 59.58 | $0.88 | — |
| 2022-03-15 | 59.58 | $0.88 | 22293 |
| 2022-03-14 | 59.93 | $0.89 | 24100 |
| 2022-03-11 | 57.49 | $0.79 | 10235 |
| 2022-03-10 | 53.10 | $0.64 | — |
| 2022-03-09 | 53.10 | $0.64 | 195894 |
| 2022-03-08 | 55.05 | $0.70 | 53282 |
| 2022-03-07 | 59.14 | $0.82 | 24150 |
| 2022-03-04 | 62.39 | $0.90 | 5805 |
| 2022-03-03 | 62.47 | $0.90 | 27526 |
| 2022-03-02 | 62.95 | $0.92 | 15801 |
| 2022-03-01 | 61.55 | $0.85 | 16199 |
| 2022-02-28 | 64.76 | $0.94 | 5200 |
| 2022-02-25 | 64.39 | $0.92 | 115548 |
| 2022-02-24 | 58.05 | $0.64 | 27732 |
| 2022-02-23 | 61.11 | $0.72 | 21628 |
| 2022-02-22 | 59.92 | $0.67 | 76784 |
| 2022-02-18 | 64.81 | $0.80 | 43294 |
| 2022-02-17 | 66.39 | $0.84 | 180321 |
| 2022-02-16 | 77.65 | $1.09 | 414743 |
| 2022-02-15 | 87.83 | $1.27 | 1.8M |
| 2022-02-14 | 67.71 | $0.37 | 8781 |
| 2022-02-11 | 66.51 | $0.35 | 81340 |
| 2022-02-10 | 61.21 | $0.27 | 3710 |
| 2022-02-09 | 61.21 | $0.27 | 4138 |
| 2022-02-08 | 58.61 | $0.24 | 12574 |
| 2022-02-07 | 63.84 | $0.28 | 29300 |
| 2022-02-04 | 57.65 | $0.20 | 276354 |
| 2022-02-03 | 49.55 | $0.13 | — |
| 2022-02-02 | 49.55 | $0.13 | — |
| 2022-02-01 | 49.55 | $0.13 | 8500 |
| 2022-01-31 | 49.49 | $0.13 | 500 |
| 2022-01-28 | 58.36 | $0.20 | — |
| 2022-01-27 | 58.36 | $0.20 | 4066 |
| 2022-01-26 | 56.96 | $0.19 | 250 |
| 2022-01-25 | 58.20 | $0.20 | 10850 |
| 2022-01-24 | 51.12 | $0.13 | 23409 |
| 2022-01-21 | 51.18 | $0.13 | 900 |
| 2022-01-20 | 52.27 | $0.14 | 4525 |
| 2022-01-19 | 53.98 | $0.15 | 58325 |
| 2022-01-18 | 60.30 | $0.20 | — |
| 2022-01-14 | 60.30 | $0.20 | 4850 |
| 2022-01-13 | 64.30 | $0.23 | 120754 |
| 2022-01-12 | 55.57 | $0.14 | 7000 |
| 2022-01-11 | 55.92 | $0.14 | 100 |
| 2022-01-10 | 45.43 | $0.06 | — |
| 2022-01-07 | 45.43 | $0.06 | — |
| 2022-01-06 | 45.43 | $0.06 | 13133 |
| 2022-01-05 | 67.15 | $0.19 | — |
| 2022-01-04 | 67.15 | $0.19 | — |
| 2022-01-03 | 67.15 | $0.19 | 525 |
| 2021-12-31 | 69.61 | $0.20 | 5000 |
| 2021-12-30 | 44.51 | $0.06 | 14012 |
| 2021-12-29 | 44.45 | $0.06 | 25000 |
| 2021-12-28 | 44.49 | $0.06 | — |
| 2021-12-27 | 44.49 | $0.06 | 12000 |
| 2021-12-23 | 44.36 | $0.06 | 8500 |
| 2021-12-22 | 56.57 | $0.10 | — |
| 2021-12-21 | 56.57 | $0.10 | — |
| 2021-12-20 | 56.57 | $0.10 | — |
| 2021-12-17 | 56.57 | $0.10 | — |
| 2021-12-16 | 56.57 | $0.10 | — |
| 2021-12-15 | 56.57 | $0.10 | 21490 |
| 2021-12-14 | 52.49 | $0.08 | — |
| 2021-12-13 | 52.49 | $0.08 | 3600 |
| 2021-12-10 | 52.49 | $0.08 | 2000 |
| 2021-12-09 | 57.09 | $0.10 | 5000 |
| 2021-12-08 | 48.46 | $0.06 | — |
| 2021-12-07 | 48.46 | $0.06 | 110 |
| 2021-12-06 | 46.29 | $0.05 | 620 |
| 2021-12-03 | 66.06 | $0.12 | 2000 |
| 2021-12-02 | 47.67 | $0.06 | — |
| 2021-12-01 | 47.67 | $0.06 | 150 |
| 2021-11-30 | 43.40 | $0.05 | 48660 |
| 2021-11-29 | 46.15 | $0.06 | 4000 |
| 2021-11-26 | 41.68 | $0.05 | — |
| 2021-11-24 | 41.68 | $0.05 | — |
| 2021-11-23 | 41.68 | $0.05 | — |
| 2021-11-22 | 41.68 | $0.05 | 100 |
| 2021-11-19 | 41.19 | $0.05 | — |
| 2021-11-18 | 41.19 | $0.05 | — |
| 2021-11-17 | 41.19 | $0.05 | — |
| 2021-11-16 | 41.19 | $0.05 | — |
| 2021-11-15 | 41.19 | $0.05 | 824 |
| 2021-11-12 | 41.21 | $0.05 | — |
| 2021-11-11 | 41.21 | $0.05 | — |
| 2021-11-10 | 41.21 | $0.05 | 2200 |
| 2021-11-09 | 55.05 | $0.10 | — |
| 2021-11-08 | 55.05 | $0.10 | 1909 |
| 2021-11-05 | 56.92 | $0.10 | — |
| 2021-11-04 | 56.92 | $0.10 | — |
| 2021-11-03 | 56.92 | $0.10 | 3000 |
| 2021-11-02 | 43.02 | $0.06 | — |
| 2021-11-01 | 43.02 | $0.06 | — |
| 2021-10-29 | 43.02 | $0.06 | 366 |
| 2021-10-28 | 37.21 | $0.05 | — |
| 2021-10-27 | 37.21 | $0.05 | 2670 |
| 2021-10-26 | 35.63 | $0.04 | — |
| 2021-10-25 | 35.63 | $0.04 | — |
| 2021-10-22 | 35.63 | $0.04 | — |
| 2021-10-21 | 35.63 | $0.04 | — |
| 2021-10-20 | 35.63 | $0.04 | — |
| 2021-10-19 | 35.63 | $0.04 | — |
| 2021-10-18 | 35.63 | $0.04 | 4300 |
| 2021-10-15 | 50.64 | $0.11 | — |
| 2021-10-14 | 50.64 | $0.11 | — |
| 2021-10-13 | 50.64 | $0.11 | — |
| 2021-10-12 | 50.64 | $0.11 | — |
| 2021-10-11 | 50.64 | $0.11 | — |
| 2021-10-08 | 50.64 | $0.11 | 500 |
| 2021-10-07 | 50.99 | $0.11 | 375 |
| 2021-10-06 | 50.99 | $0.11 | — |
| 2021-10-05 | 50.99 | $0.11 | — |
| 2021-10-04 | 50.99 | $0.11 | 100 |
| 2021-10-01 | 50.71 | $0.11 | 200 |
| 2021-09-30 | 50.62 | $0.11 | — |
| 2021-09-29 | 50.62 | $0.11 | — |
| 2021-09-28 | 50.62 | $0.11 | — |
| 2021-09-27 | 50.62 | $0.11 | — |
| 2021-09-24 | 50.62 | $0.11 | — |
| 2021-09-23 | 50.62 | $0.11 | — |
| 2021-09-22 | 50.62 | $0.11 | — |
| 2021-09-21 | 50.62 | $0.11 | — |
| 2021-09-20 | 50.62 | $0.11 | 3100 |
| 2021-09-17 | 50.51 | $0.11 | — |
| 2021-09-16 | 50.51 | $0.11 | 850 |
| 2021-09-15 | 40.89 | $0.03 | 1750 |
| 2021-09-14 | 49.17 | $0.10 | 16450 |
| 2021-09-13 | 36.50 | $0.03 | 130 |
| 2021-09-10 | 36.50 | $0.03 | — |
| 2021-09-09 | 36.50 | $0.03 | 1571 |
| 2021-09-08 | 36.50 | $0.03 | 525 |
| 2021-09-07 | 43.37 | $0.08 | 15360 |
| 2021-09-03 | 52.68 | $0.14 | 74500 |
| 2021-09-02 | 53.33 | $0.14 | — |
| 2021-09-01 | 53.33 | $0.14 | — |
| 2021-08-31 | 53.33 | $0.14 | — |
| 2021-08-30 | 53.33 | $0.14 | 1500 |
| 2021-08-27 | 53.33 | $0.14 | 7000 |
| 2021-08-26 | 54.10 | $0.15 | 11500 |
| 2021-08-25 | 62.35 | $0.20 | 2650 |
| 2021-08-24 | 63.30 | $0.20 | 7545 |
| 2021-08-23 | 56.61 | $0.15 | 1500 |
| 2021-08-20 | 48.48 | $0.10 | — |
| 2021-08-19 | 48.48 | $0.10 | 21679 |
| 2021-08-18 | 43.20 | $0.07 | 1500 |
| 2021-08-17 | 42.75 | $0.07 | — |
| 2021-08-16 | 42.75 | $0.07 | — |
| 2021-08-13 | 42.75 | $0.07 | — |
| 2021-08-12 | 42.75 | $0.07 | — |
| 2021-08-11 | 42.75 | $0.07 | 113 |
| 2021-08-10 | 43.95 | $0.08 | — |
| 2021-08-09 | 43.95 | $0.08 | — |
| 2021-08-06 | 43.95 | $0.08 | 277 |
| 2021-08-05 | 42.25 | $0.07 | 845 |
| 2021-08-04 | 63.54 | $0.21 | — |
| 2021-08-03 | 63.54 | $0.21 | 700 |
| 2021-08-02 | 63.60 | $0.21 | 7034 |
| 2021-07-30 | 35.43 | $0.07 | — |
| 2021-07-29 | 35.43 | $0.07 | — |
| 2021-07-28 | 35.43 | $0.07 | 6000 |
| 2021-07-27 | 34.82 | $0.07 | — |
| 2021-07-26 | 34.82 | $0.07 | 295 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.89
2026-07-22
Close Price
$0.02
Vol: 230337
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -95.89 | $0.02 | 230337 |
| 2026-07-21 | -93.05 | $0.02 | 569220 |
| 2026-07-20 | -98.09 | $0.02 | 764390 |
| 2026-07-17 | -70.83 | $0.04 | 399679 |
| 2026-07-16 | -93.18 | $0.02 | 672205 |
| 2026-07-15 | -97.48 | $0.02 | 1.1M |
| 2026-07-14 | -98.79 | $0.03 | 609194 |
| 2026-07-13 | -97.00 | $0.03 | 742608 |
| 2026-07-10 | -97.66 | $0.04 | 970596 |
| 2026-07-09 | -100.00 | $0.04 | 1.0M |
| 2026-07-08 | -69.38 | $0.06 | 334400 |
| 2026-07-07 | -79.80 | $0.05 | 435767 |
| 2026-07-06 | -60.27 | $0.06 | 385250 |
| 2026-07-02 | -63.43 | $0.06 | 48500 |
| 2026-07-01 | -81.99 | $0.06 | 32406 |
| 2026-06-30 | -96.53 | $0.05 | 157360 |
| 2026-06-29 | -97.50 | $0.05 | 21726 |
| 2026-06-26 | -62.50 | $0.07 | 100000 |
| 2026-06-25 | -64.65 | $0.06 | 100000 |
| 2026-06-24 | -97.50 | $0.05 | 104600 |
| 2026-06-23 | -93.75 | $0.06 | 5100 |
| 2026-06-22 | -96.88 | $0.06 | 66648 |
| 2026-06-18 | -99.72 | $0.06 | 10294 |
| 2026-06-17 | -55.76 | $0.07 | 8000 |
| 2026-06-16 | -71.71 | $0.07 | 61642 |
| 2026-06-15 | -85.99 | $0.06 | 116002 |
| 2026-06-12 | -35.57 | $0.08 | 124367 |
| 2026-06-11 | -49.72 | $0.08 | 32041 |
| 2026-06-10 | -10.36 | $0.09 | 71482 |
| 2026-06-09 | -71.99 | $0.07 | 56890 |
| 2026-06-08 | -60.64 | $0.07 | 87663 |
| 2026-06-05 | -76.47 | $0.07 | 135199 |
| 2026-06-04 | -85.16 | $0.07 | 41623 |
| 2026-06-03 | -85.71 | $0.07 | 85400 |
| 2026-06-02 | -91.43 | $0.06 | 40448 |
| 2026-06-01 | -45.05 | $0.08 | 72795 |
| 2026-05-29 | -25.55 | $0.08 | 2000 |
| 2026-05-28 | -47.37 | $0.06 | 18202 |
| 2026-05-27 | -38.38 | $0.07 | 31531 |
| 2026-05-26 | -30.04 | $0.08 | 154801 |
| 2026-05-22 | -15.50 | $0.09 | 148700 |
| 2026-05-21 | -12.84 | $0.09 | 20341 |
| 2026-05-20 | -21.79 | $0.08 | 22541 |
| 2026-05-19 | -44.87 | $0.07 | 29000 |
| 2026-05-18 | -47.44 | $0.06 | 41394 |
| 2026-05-15 | -38.46 | $0.07 | 13678 |
| 2026-05-14 | -38.46 | $0.07 | 12100 |
| 2026-05-13 | -38.46 | $0.07 | 93112 |
| 2026-05-12 | -41.40 | $0.07 | 12600 |
| 2026-05-11 | -42.43 | $0.07 | 15447 |
| 2026-05-08 | -55.68 | $0.06 | 94088 |
| 2026-05-07 | -28.41 | $0.09 | 33887 |
| 2026-05-06 | -28.41 | $0.09 | 105237 |
| 2026-05-05 | -26.17 | $0.09 | 37550 |
| 2026-05-04 | -22.73 | $0.09 | 38355 |
| 2026-05-01 | -17.05 | $0.10 | 126315 |
| 2026-04-30 | -21.84 | $0.10 | 24406 |
| 2026-04-29 | -94.62 | $0.07 | 72692 |
| 2026-04-28 | -74.47 | $0.08 | 95863 |
| 2026-04-27 | -69.15 | $0.08 | 60000 |
| 2026-04-24 | -85.11 | $0.07 | 84050 |
| 2026-04-23 | -77.36 | $0.08 | 11281 |
| 2026-04-22 | -35.09 | $0.10 | 10235 |
| 2026-04-21 | -89.55 | $0.07 | 241565 |
| 2026-04-20 | -80.10 | $0.08 | 139841 |
| 2026-04-17 | -71.29 | $0.09 | 90056 |
| 2026-04-16 | -86.73 | $0.07 | 208550 |
| 2026-04-15 | -67.43 | $0.09 | 73800 |
| 2026-04-14 | -69.18 | $0.09 | 58277 |
| 2026-04-13 | -77.27 | $0.08 | 150070 |
| 2026-04-10 | -54.52 | $0.10 | 32105 |
| 2026-04-09 | -60.95 | $0.09 | 138688 |
| 2026-04-08 | -66.02 | $0.09 | 192174 |
| 2026-04-07 | -62.37 | $0.08 | 130498 |
| 2026-04-06 | -54.74 | $0.08 | 215497 |
| 2026-04-02 | -51.21 | $0.08 | 33072 |
| 2026-04-01 | -48.41 | $0.08 | 141796 |
| 2026-03-31 | -51.34 | $0.08 | 240422 |
| 2026-03-30 | -45.29 | $0.08 | 134818 |
| 2026-03-27 | -49.97 | $0.08 | 412824 |
| 2026-03-26 | -34.11 | $0.10 | 318490 |
| 2026-03-25 | -20.44 | $0.12 | 72400 |
| 2026-03-24 | -27.27 | $0.11 | 473381 |
| 2026-03-23 | -28.64 | $0.11 | 484668 |
| 2026-03-20 | -26.38 | $0.11 | 358945 |
| 2026-03-19 | -14.01 | $0.13 | 453319 |
| 2026-03-18 | -41.63 | $0.09 | 313277 |
| 2026-03-17 | -40.94 | $0.09 | 374928 |
| 2026-03-16 | -34.11 | $0.10 | 1.4M |
| 2026-03-13 | -4.35 | $0.07 | 577839 |
| 2026-03-12 | -17.51 | $0.06 | 423342 |
| 2026-03-11 | -7.53 | $0.06 | 389407 |
| 2026-03-10 | -12.53 | $0.04 | 592233 |
| 2026-03-09 | -14.85 | $0.04 | 1.1M |
| 2026-03-06 | -61.82 | $0.01 | 4.3M |
| 2026-03-05 | -19.23 | $0.01 | 4.1M |
| 2026-03-04 | -72.40 | $0.01 | 3.2M |
| 2026-03-03 | -100.00 | $0.00 | 334607 |
| 2026-03-02 | -92.98 | $0.00 | 798500 |
| 2026-02-27 | -84.48 | $0.01 | 694638 |
| 2026-02-26 | -92.00 | $0.00 | 3.1M |
| 2026-02-25 | -85.17 | $0.01 | 2.7M |
| 2026-02-24 | -71.67 | $0.01 | 656713 |
| 2026-02-23 | -92.25 | $0.00 | 285127 |
| 2026-02-20 | -89.15 | $0.01 | 920375 |
| 2026-02-19 | -96.07 | $0.00 | 1.4M |
| 2026-02-18 | -95.79 | $0.00 | 423595 |
| 2026-02-17 | -94.66 | $0.01 | 783114 |
| 2026-02-13 | -98.90 | $0.00 | 600000 |
| 2026-02-12 | -99.52 | $0.00 | 2.6M |
| 2026-02-11 | -97.34 | $0.01 | 1.7M |
| 2026-02-10 | -96.40 | $0.01 | 1.6M |
| 2026-02-09 | -94.91 | $0.01 | 4.6M |
| 2026-02-06 | -95.65 | $0.01 | 462595 |
| 2026-02-05 | -95.40 | $0.01 | 8.3M |
| 2026-02-04 | -98.08 | $0.01 | 12.9M |
| 2026-02-03 | -97.65 | $0.01 | 4.7M |
| 2026-02-02 | -86.94 | $0.01 | 677346 |
| 2026-01-30 | -90.02 | $0.01 | 1.8M |
| 2026-01-29 | -77.01 | $0.02 | 1.9M |
| 2026-01-28 | -94.94 | $0.01 | 2.6M |
| 2026-01-27 | -96.58 | $0.01 | 9.1M |
| 2026-01-26 | -87.50 | $0.02 | 671000 |
| 2026-01-23 | -90.68 | $0.02 | 1.1M |
| 2026-01-22 | -92.37 | $0.01 | 1.8M |
| 2026-01-21 | -82.39 | $0.02 | 1.7M |
| 2026-01-20 | -70.24 | $0.03 | 128175 |
| 2026-01-16 | -64.33 | $0.04 | 50000 |
| 2026-01-15 | -49.42 | $0.05 | 50000 |
| 2026-01-14 | -49.84 | $0.04 | 50000 |
| 2026-01-13 | -49.84 | $0.04 | 50000 |
| 2026-01-12 | -49.84 | $0.04 | 106700 |
| 2026-01-09 | -60.01 | $0.04 | 16400 |
| 2026-01-08 | -74.56 | $0.03 | 15000 |
| 2026-01-07 | -74.56 | $0.03 | 50700 |
| 2026-01-06 | -45.76 | $0.05 | 19000 |
| 2026-01-05 | -57.02 | $0.04 | 38000 |
| 2026-01-02 | -57.64 | $0.04 | 147400 |
| 2025-12-31 | -57.64 | $0.04 | 147500 |
| 2025-12-30 | -72.05 | $0.03 | 129491 |
| 2025-12-29 | -65.31 | $0.05 | 35277 |
| 2025-12-26 | -75.22 | $0.05 | 7750 |
| 2025-12-24 | -78.35 | $0.05 | 100600 |
| 2025-12-23 | -78.48 | $0.05 | 20094 |
| 2025-12-22 | -67.09 | $0.06 | 88595 |
| 2025-12-19 | -69.94 | $0.05 | 71535 |
| 2025-12-18 | -71.59 | $0.06 | 71535 |
| 2025-12-17 | -77.78 | $0.05 | 112035 |
| 2025-12-16 | -80.81 | $0.05 | 100098 |
| 2025-12-15 | -65.14 | $0.07 | 67883 |
| 2025-12-12 | -59.72 | $0.07 | 95862 |
| 2025-12-11 | -82.57 | $0.05 | 95653 |
| 2025-12-10 | -82.57 | $0.05 | 8500 |
| 2025-12-09 | -88.24 | $0.05 | 359804 |
| 2025-12-08 | -69.33 | $0.07 | 69621 |
| 2025-12-05 | -82.35 | $0.05 | 70671 |
| 2025-12-04 | -87.80 | $0.06 | 7500 |
| 2025-12-03 | -100.00 | $0.05 | 52729 |
| 2025-12-02 | -96.73 | $0.06 | 112383 |
| 2025-12-01 | -96.73 | $0.06 | 86050 |
| 2025-11-28 | -71.43 | $0.10 | — |
| 2025-11-26 | -71.43 | $0.10 | 600 |
| 2025-11-25 | -71.43 | $0.10 | 135968 |
| 2025-11-24 | -66.80 | $0.10 | 58235 |
| 2025-11-21 | -73.64 | $0.11 | 2675 |
| 2025-11-20 | -64.55 | $0.12 | 67852 |
| 2025-11-19 | -54.55 | $0.13 | 52750 |
| 2025-11-18 | -72.50 | $0.11 | 52750 |
| 2025-11-17 | -45.55 | $0.14 | 76841 |
| 2025-11-14 | -100.00 | $0.08 | 25008 |
| 2025-11-13 | -67.57 | $0.13 | 4292 |
| 2025-11-12 | -56.42 | $0.14 | 1700 |
| 2025-11-11 | -56.42 | $0.14 | 2100 |
| 2025-11-10 | -100.00 | $0.12 | 144800 |
| 2025-11-07 | -71.43 | $0.14 | 19306 |
| 2025-11-06 | -85.71 | $0.13 | 19898 |
| 2025-11-05 | -71.43 | $0.14 | 15000 |
| 2025-11-04 | -74.57 | $0.14 | 127550 |
| 2025-11-03 | -71.43 | $0.14 | 37632 |
| 2025-10-31 | -64.29 | $0.15 | 10063 |
| 2025-10-30 | -70.00 | $0.14 | 26884 |
| 2025-10-29 | -63.77 | $0.15 | 7940 |
| 2025-10-28 | -58.00 | $0.15 | 38878 |
| 2025-10-27 | -66.78 | $0.15 | 83750 |
| 2025-10-24 | -66.78 | $0.15 | 14607 |
| 2025-10-23 | -63.94 | $0.15 | 30380 |
| 2025-10-22 | -57.22 | $0.16 | 3704 |
| 2025-10-21 | -65.81 | $0.15 | 50738 |
| 2025-10-20 | -57.22 | $0.16 | 83269 |
| 2025-10-17 | -73.40 | $0.15 | 23500 |
| 2025-10-16 | -90.35 | $0.14 | 88004 |
| 2025-10-15 | -60.76 | $0.16 | 12300 |
| 2025-10-14 | -64.78 | $0.16 | 610 |
| 2025-10-13 | -47.36 | $0.17 | 27842 |
| 2025-10-10 | -51.83 | $0.17 | 22168 |
| 2025-10-09 | -43.92 | $0.17 | 501 |
| 2025-10-08 | -43.92 | $0.17 | 40200 |
| 2025-10-07 | -60.81 | $0.16 | 35299 |
| 2025-10-06 | -63.80 | $0.16 | 55501 |
| 2025-10-03 | -42.23 | $0.17 | 1000 |
| 2025-10-02 | -74.32 | $0.15 | 12425 |
| 2025-10-01 | -33.78 | $0.18 | 13250 |
| 2025-09-30 | -64.86 | $0.16 | 59300 |
| 2025-09-29 | -60.76 | $0.17 | 28963 |
| 2025-09-26 | -57.47 | $0.17 | 43500 |
| 2025-09-25 | -41.05 | $0.18 | 34902 |
| 2025-09-24 | -24.63 | $0.19 | 125 |
| 2025-09-23 | -24.63 | $0.19 | 14000 |
| 2025-09-22 | -68.51 | $0.17 | 43100 |
| 2025-09-19 | -33.37 | $0.20 | 74373 |
| 2025-09-18 | -69.13 | $0.17 | 52854 |
| 2025-09-17 | -81.05 | $0.16 | 133205 |
| 2025-09-16 | -92.85 | $0.15 | 115478 |
| 2025-09-15 | -97.87 | $0.15 | 93682 |
| 2025-09-12 | -61.92 | $0.18 | 58870 |
| 2025-09-11 | -97.24 | $0.15 | 87424 |
| 2025-09-10 | -72.77 | $0.17 | 11500 |
| 2025-09-09 | -100.00 | $0.15 | 32897 |
| 2025-09-08 | -82.92 | $0.17 | 71178 |
| 2025-09-05 | -91.88 | $0.17 | 10009 |
| 2025-09-04 | -91.88 | $0.17 | 15885 |
| 2025-09-03 | -92.12 | $0.17 | 106413 |
| 2025-09-02 | -77.27 | $0.18 | 5690 |
| 2025-08-29 | -79.41 | $0.18 | 8144 |
| 2025-08-28 | -70.39 | $0.19 | 2300 |
| 2025-08-27 | -81.20 | $0.19 | 41648 |
| 2025-08-26 | -94.58 | $0.19 | 62564 |
| 2025-08-25 | -88.01 | $0.20 | 4038 |
| 2025-08-22 | -74.79 | $0.21 | 63450 |
| 2025-08-21 | -85.47 | $0.20 | 53330 |
| 2025-08-20 | -81.20 | $0.20 | 42415 |
| 2025-08-19 | -67.57 | $0.22 | 25000 |
| 2025-08-18 | -67.57 | $0.22 | 25174 |
| 2025-08-15 | -86.87 | $0.20 | 17230 |
| 2025-08-14 | -96.53 | $0.19 | 17592 |
| 2025-08-13 | -79.23 | $0.21 | 18600 |
| 2025-08-12 | -93.77 | $0.19 | 67560 |
| 2025-08-11 | -70.00 | $0.23 | 87953 |
| 2025-08-08 | -91.95 | $0.21 | 41500 |
| 2025-08-07 | -98.46 | $0.20 | 21200 |
| 2025-08-06 | -85.54 | $0.22 | 21640 |
| 2025-08-05 | -100.00 | $0.20 | 60 |
| 2025-08-04 | -100.00 | $0.20 | 58893 |
| 2025-08-01 | -80.78 | $0.24 | 65550 |
| 2025-07-31 | -100.00 | $0.20 | 42299 |
| 2025-07-30 | -86.25 | $0.25 | 17053 |
| 2025-07-29 | -86.25 | $0.25 | 45500 |
| 2025-07-28 | -88.24 | $0.25 | 31520 |
| 2025-07-25 | -82.35 | $0.26 | 2000 |
| 2025-07-24 | -71.43 | $0.28 | — |
| 2025-07-23 | -71.43 | $0.28 | 32500 |
| 2025-07-22 | -78.26 | $0.28 | 58611 |
| 2025-07-21 | -100.00 | $0.24 | 56612 |
| 2025-07-18 | -98.75 | $0.27 | 42750 |
| 2025-07-17 | -96.52 | $0.29 | 36025 |
| 2025-07-16 | -95.24 | $0.30 | 12000 |
| 2025-07-15 | -95.24 | $0.30 | 13301 |
| 2025-07-14 | -100.00 | $0.31 | 30775 |
| 2025-07-11 | -92.47 | $0.32 | 3145 |
| 2025-07-10 | -85.11 | $0.34 | 850 |
| 2025-07-09 | -89.47 | $0.33 | 7900 |
| 2025-07-08 | -89.47 | $0.33 | 12900 |
| 2025-07-07 | -79.06 | $0.35 | 8310 |
| 2025-07-03 | -79.06 | $0.35 | 19122 |
| 2025-07-02 | -80.00 | $0.35 | 43000 |
| 2025-07-01 | -93.10 | $0.33 | 100 |
| 2025-06-30 | -93.10 | $0.33 | 42253 |
| 2025-06-27 | -81.48 | $0.38 | 26250 |
| 2025-06-26 | -72.22 | $0.41 | — |
| 2025-06-25 | -72.22 | $0.41 | 21500 |
| 2025-06-24 | -92.59 | $0.35 | 25900 |
| 2025-06-23 | -92.59 | $0.35 | 42452 |
| 2025-06-20 | -37.04 | $0.50 | 90000 |
| 2025-06-18 | -79.63 | $0.39 | 22739 |
| 2025-06-17 | -62.07 | $0.44 | 32520 |
| 2025-06-16 | -87.14 | $0.38 | 28137 |
| 2025-06-13 | -87.14 | $0.38 | — |
| 2025-06-12 | -87.50 | $0.38 | — |
| 2025-06-11 | -87.50 | $0.38 | 123500 |
| 2025-06-10 | -72.06 | $0.46 | 21000 |
| 2025-06-09 | -73.42 | $0.46 | 21541 |
| 2025-06-06 | -63.96 | $0.50 | 73250 |
| 2025-06-05 | -88.99 | $0.41 | 11000 |
| 2025-06-04 | -61.18 | $0.51 | 25530 |
| 2025-06-03 | -63.96 | $0.50 | 10980 |
| 2025-06-02 | -63.96 | $0.50 | 6780 |
| 2025-05-30 | -65.77 | $0.50 | 14300 |
| 2025-05-29 | -52.03 | $0.55 | 32079 |
| 2025-05-28 | -78.98 | $0.45 | — |
| 2025-05-27 | -78.98 | $0.45 | 14048 |
| 2025-05-23 | -56.79 | $0.53 | 11290 |
| 2025-05-22 | -44.64 | $0.58 | 35055 |
| 2025-05-21 | -100.00 | $0.37 | 26998 |
| 2025-05-20 | -100.00 | $0.58 | 16100 |
| 2025-05-19 | -98.03 | $0.60 | 16386 |
| 2025-05-16 | -69.70 | $0.68 | 4700 |
| 2025-05-15 | -60.00 | $0.69 | 1680 |
| 2025-05-14 | -38.10 | $0.67 | 17718 |
| 2025-05-13 | -18.92 | $0.69 | 14006 |
| 2025-05-12 | -15.76 | $0.70 | 3385 |
| 2025-05-09 | -15.76 | $0.70 | 9237 |
| 2025-05-08 | -15.76 | $0.70 | 11780 |
| 2025-05-07 | -18.58 | $0.69 | 2914 |
| 2025-05-06 | -17.89 | $0.68 | 1209 |
| 2025-05-05 | -16.87 | $0.68 | 7797 |
| 2025-05-02 | -15.91 | $0.68 | 4520 |
| 2025-05-01 | -20.27 | $0.66 | 16970 |
| 2025-04-30 | -18.26 | $0.67 | 6075 |
| 2025-04-29 | -10.87 | $0.70 | 31531 |
| 2025-04-28 | -13.04 | $0.69 | 5882 |
| 2025-04-25 | -13.04 | $0.69 | 5000 |
| 2025-04-24 | -12.50 | $0.69 | 12270 |
| 2025-04-23 | -2.36 | $0.74 | 19755 |
| 2025-04-22 | -10.42 | $0.70 | 6992 |
| 2025-04-21 | -12.24 | $0.69 | 121790 |
| 2025-04-17 | -10.41 | $0.70 | 59670 |
| 2025-04-16 | 0.00 | $0.67 | 45872 |
| 2025-04-15 | 0.00 | $0.54 | 18203 |
| 2025-04-14 | 0.00 | $0.51 | 14341 |
| 2025-04-11 | -18.00 | $0.46 | 18892 |
| 2025-04-10 | -22.00 | $0.45 | 6967 |
| 2025-04-09 | -8.00 | $0.48 | 19060 |
| 2025-04-08 | -0.42 | $0.49 | 23650 |
| 2025-04-07 | -20.69 | $0.37 | 18550 |
| 2025-04-04 | -10.13 | $0.32 | 26476 |
| 2025-04-03 | 0.00 | $0.31 | 26863 |
| 2025-04-02 | -25.00 | $0.29 | 23023 |
| 2025-04-01 | -25.00 | $0.29 | — |
| 2025-03-31 | -25.00 | $0.29 | 1673 |
| 2025-03-28 | -21.96 | $0.29 | 3000 |
| 2025-03-27 | -50.00 | $0.27 | 71790 |
| 2025-03-26 | 0.00 | $0.30 | 18700 |
| 2025-03-25 | 0.00 | $0.28 | 51713 |
| 2025-03-24 | -40.00 | $0.26 | 175 |
| 2025-03-21 | -58.90 | $0.25 | 1100 |
| 2025-03-20 | -6.00 | $0.28 | 16081 |
| 2025-03-19 | -15.00 | $0.27 | 119800 |
| 2025-03-18 | -35.07 | $0.26 | 9840 |
| 2025-03-17 | -19.84 | $0.27 | 5500 |
| 2025-03-14 | -43.25 | $0.26 | 68030 |
| 2025-03-13 | -17.17 | $0.27 | 18360 |
| 2025-03-12 | -17.84 | $0.27 | 27650 |
| 2025-03-11 | -4.76 | $0.27 | 45666 |
| 2025-03-10 | -19.05 | $0.26 | 9607 |
| 2025-03-07 | -4.76 | $0.27 | 14834 |
| 2025-03-06 | -100.00 | $0.23 | — |
| 2025-03-05 | -100.00 | $0.23 | 78559 |
| 2025-03-04 | -76.19 | $0.24 | 9995 |
| 2025-03-03 | -16.67 | $0.27 | 7000 |
| 2025-02-28 | -24.24 | $0.26 | 34891 |
| 2025-02-27 | -45.65 | $0.23 | 34273 |
| 2025-02-26 | -14.13 | $0.26 | 69384 |
| 2025-02-25 | -13.04 | $0.26 | 27000 |
| 2025-02-24 | -13.04 | $0.26 | 27000 |
| 2025-02-21 | -34.78 | $0.24 | 27000 |
| 2025-02-20 | -8.70 | $0.26 | 79010 |
| 2025-02-19 | -37.55 | $0.24 | — |
| 2025-02-18 | -37.55 | $0.24 | 66460 |
| 2025-02-14 | -22.83 | $0.25 | 5200 |
| 2025-02-13 | -13.04 | $0.26 | 384 |
| 2025-02-12 | -18.48 | $0.26 | 20000 |
| 2025-02-11 | -45.65 | $0.23 | 61783 |
| 2025-02-10 | -7.61 | $0.27 | 151700 |
| 2025-02-07 | -2.28 | $0.27 | 1800 |
| 2025-02-06 | -23.91 | $0.25 | — |
| 2025-02-05 | -23.91 | $0.25 | 49515 |
| 2025-02-04 | -42.39 | $0.23 | 500 |
| 2025-02-03 | -31.25 | $0.24 | 33625 |
| 2025-01-31 | -53.80 | $0.22 | 4460 |
| 2025-01-30 | -40.22 | $0.24 | 287930 |
| 2025-01-29 | -76.58 | $0.24 | 7050 |
| 2025-01-28 | -72.00 | $0.24 | 9000 |
| 2025-01-27 | -70.00 | $0.25 | 1250 |
| 2025-01-24 | -90.00 | $0.24 | 19349 |
| 2025-01-23 | -65.00 | $0.25 | 10455 |
| 2025-01-22 | -67.50 | $0.25 | 5316 |
| 2025-01-21 | -85.00 | $0.24 | 15990 |
| 2025-01-17 | -70.04 | $0.24 | 25612 |
| 2025-01-16 | -42.86 | $0.27 | 5290 |
| 2025-01-15 | -71.43 | $0.25 | 5512 |
| 2025-01-14 | -85.71 | $0.24 | 5512 |
| 2025-01-13 | -85.71 | $0.24 | 8500 |
| 2025-01-10 | -85.71 | $0.24 | 2500 |
| 2025-01-08 | -85.71 | $0.24 | 21683 |
| 2025-01-07 | -43.00 | $0.27 | 1850 |
| 2025-01-06 | -43.00 | $0.27 | 36000 |
| 2025-01-03 | -85.71 | $0.24 | 36000 |
| 2025-01-02 | -100.00 | $0.23 | 36000 |
| 2024-12-31 | -100.00 | $0.23 | 1410 |
| 2024-12-30 | -100.00 | $0.23 | 53100 |
| 2024-12-27 | -40.72 | $0.27 | 28179 |
| 2024-12-26 | -84.06 | $0.24 | 28179 |
| 2024-12-24 | -28.99 | $0.28 | 28179 |
| 2024-12-23 | -100.00 | $0.23 | 101000 |
| 2024-12-20 | -28.57 | $0.28 | 6500 |
| 2024-12-19 | -36.29 | $0.27 | 4074 |
| 2024-12-18 | -50.00 | $0.27 | — |
| 2024-12-17 | -50.00 | $0.27 | 7045 |
| 2024-12-16 | -34.25 | $0.27 | 12500 |
| 2024-12-13 | -47.95 | $0.26 | 12500 |
| 2024-12-12 | -47.95 | $0.26 | 12500 |
| 2024-12-11 | -47.95 | $0.26 | — |
| 2024-12-10 | -47.95 | $0.26 | 12500 |
| 2024-12-09 | -47.95 | $0.26 | 26500 |
| 2024-12-06 | -49.66 | $0.26 | 56412 |
| 2024-12-05 | -62.50 | $0.24 | 2500 |
| 2024-12-04 | -62.50 | $0.24 | 3000 |
| 2024-12-03 | -15.63 | $0.26 | — |
| 2024-12-02 | -15.63 | $0.26 | 29324 |
| 2024-11-29 | -4.17 | $0.27 | 5000 |
| 2024-11-27 | -2.00 | $0.27 | 7500 |
| 2024-11-26 | -10.12 | $0.26 | 2500 |
| 2024-11-25 | -10.12 | $0.26 | 8504 |
| 2024-11-22 | -40.08 | $0.23 | 25025 |
| 2024-11-21 | -46.03 | $0.23 | 2200 |
| 2024-11-20 | -46.03 | $0.23 | 3608 |
| 2024-11-19 | -18.95 | $0.26 | 2200 |
| 2024-11-18 | -18.95 | $0.26 | 2307 |
| 2024-11-15 | -11.82 | $0.27 | — |
| 2024-11-14 | -11.82 | $0.27 | — |
| 2024-11-13 | -12.02 | $0.27 | 1500 |
| 2024-11-12 | -23.11 | $0.27 | 3075 |
| 2024-11-11 | -23.11 | $0.27 | 1511 |
| 2024-11-08 | -23.11 | $0.27 | 1192 |
| 2024-11-07 | -36.59 | $0.25 | 270 |
| 2024-11-06 | -53.93 | $0.23 | 3000 |
| 2024-11-05 | -23.11 | $0.27 | — |
| 2024-11-04 | -48.77 | $0.27 | 145 |
| 2024-11-01 | -48.77 | $0.27 | 145 |
| 2024-10-31 | -48.77 | $0.27 | 18200 |
| 2024-10-30 | -60.15 | $0.27 | 740 |
| 2024-10-29 | -60.15 | $0.27 | 2100 |
| 2024-10-28 | -74.09 | $0.24 | 740 |
| 2024-10-25 | -50.91 | $0.28 | 740 |
| 2024-10-24 | -50.91 | $0.28 | 740 |
| 2024-10-23 | -50.91 | $0.28 | 740 |
| 2024-10-22 | -50.91 | $0.28 | 5250 |
| 2024-10-21 | -93.94 | $0.21 | 64928 |
| 2024-10-18 | -100.00 | $0.23 | 14181 |
| 2024-10-17 | -63.95 | $0.28 | 6850 |
| 2024-10-16 | -52.91 | $0.30 | — |
| 2024-10-15 | -47.34 | $0.30 | 11401 |
| 2024-10-14 | -79.31 | $0.23 | 11401 |
| 2024-10-11 | -79.31 | $0.23 | 11401 |
| 2024-10-10 | -79.31 | $0.23 | 11401 |
| 2024-10-09 | -72.94 | $0.24 | 250 |
| 2024-10-08 | -56.10 | $0.28 | 15993 |
| 2024-10-07 | -54.85 | $0.28 | 50580 |
| 2024-10-04 | -50.86 | $0.29 | 1010 |
| 2024-10-03 | -64.83 | $0.26 | 2866 |
| 2024-10-02 | -34.06 | $0.32 | 1882 |
| 2024-10-01 | -53.57 | $0.27 | — |
| 2024-09-30 | -53.57 | $0.27 | 3510 |
| 2024-09-27 | -59.07 | $0.26 | 11998 |
| 2024-09-26 | -49.98 | $0.28 | 22796 |
| 2024-09-25 | -49.98 | $0.28 | 63516 |
| 2024-09-24 | -40.43 | $0.30 | 55264 |
| 2024-09-23 | -25.42 | $0.33 | 216122 |
| 2024-09-20 | -31.22 | $0.22 | 39075 |
| 2024-09-19 | -17.47 | $0.23 | 41210 |
| 2024-09-18 | -46.67 | $0.20 | 20990 |
| 2024-09-17 | -60.61 | $0.19 | 13300 |
| 2024-09-16 | -33.33 | $0.21 | 12310 |
| 2024-09-13 | -33.33 | $0.21 | 12500 |
| 2024-09-12 | -46.67 | $0.20 | 31925 |
| 2024-09-11 | -46.45 | $0.20 | 10000 |
| 2024-09-10 | -46.45 | $0.20 | 10399 |
| 2024-09-09 | -40.00 | $0.21 | 30300 |
| 2024-09-06 | -60.88 | $0.19 | 966 |
| 2024-09-05 | -87.50 | $0.17 | 32900 |
| 2024-09-04 | -50.00 | $0.20 | — |
| 2024-09-03 | -50.00 | $0.20 | 17100 |
| 2024-08-30 | -50.00 | $0.20 | 17100 |
| 2024-08-29 | -50.00 | $0.20 | 17100 |
| 2024-08-28 | -52.94 | $0.20 | 17200 |
| 2024-08-27 | -52.94 | $0.20 | 64395 |
| 2024-08-26 | -80.93 | $0.18 | 820 |
| 2024-08-23 | -80.93 | $0.18 | 12500 |
| 2024-08-22 | -61.87 | $0.20 | 15040 |
| 2024-08-21 | -47.57 | $0.22 | 178517 |
| 2024-08-20 | -64.97 | $0.20 | 9030 |
| 2024-08-19 | -71.54 | $0.20 | 36350 |
| 2024-08-16 | -71.54 | $0.20 | 3000 |
| 2024-08-15 | -47.15 | $0.23 | 11010 |
| 2024-08-14 | -79.67 | $0.19 | 6135 |
| 2024-08-13 | -87.80 | $0.18 | 33950 |
| 2024-08-12 | -44.00 | $0.24 | 36572 |
| 2024-08-09 | -80.20 | $0.22 | 30790 |
| 2024-08-08 | -81.87 | $0.22 | 3000 |
| 2024-08-07 | -79.15 | $0.23 | 37210 |
| 2024-08-06 | -92.23 | $0.20 | 15000 |
| 2024-08-05 | -92.23 | $0.20 | 25225 |
| 2024-08-02 | -92.23 | $0.20 | 25000 |
| 2024-08-01 | -71.50 | $0.24 | 21720 |
| 2024-07-31 | -76.68 | $0.23 | 22285 |
| 2024-07-30 | -89.36 | $0.21 | 35700 |
| 2024-07-29 | -72.34 | $0.24 | 18845 |
| 2024-07-26 | -72.34 | $0.24 | 18845 |
| 2024-07-25 | -72.34 | $0.24 | 27535 |
| 2024-07-24 | -71.91 | $0.25 | 1030 |
| 2024-07-23 | -71.91 | $0.25 | 78519 |
| 2024-07-22 | -99.44 | $0.20 | 36595 |
| 2024-07-19 | -70.24 | $0.26 | 12860 |
| 2024-07-18 | -88.10 | $0.23 | 18900 |
| 2024-07-17 | -82.14 | $0.24 | 13394 |
| 2024-07-16 | -52.38 | $0.29 | 97500 |
| 2024-07-15 | -47.06 | $0.30 | 69290 |
| 2024-07-12 | -47.06 | $0.30 | 12800 |
| 2024-07-11 | -51.38 | $0.30 | 25395 |
| 2024-07-10 | -96.11 | $0.22 | 21643 |
| 2024-07-09 | -94.59 | $0.22 | 21000 |
| 2024-07-08 | -77.69 | $0.25 | 88385 |
| 2024-07-05 | -94.05 | $0.22 | 22492 |
| 2024-07-03 | -100.00 | $0.21 | 56010 |
| 2024-07-02 | -100.00 | $0.22 | 16259 |
| 2024-07-01 | -100.00 | $0.25 | 17500 |
| 2024-06-28 | -100.00 | $0.25 | 37231 |
| 2024-06-27 | -72.15 | $0.30 | 102525 |
| 2024-06-26 | -100.00 | $0.25 | 205000 |
| 2024-06-25 | -85.71 | $0.30 | — |
| 2024-06-24 | -86.96 | $0.30 | 5339 |
| 2024-06-21 | -86.96 | $0.30 | 9074 |
| 2024-06-20 | -100.00 | $0.27 | 32519 |
| 2024-06-14 | -68.18 | $0.35 | 35100 |
| 2024-06-13 | -84.09 | $0.32 | 6000 |
| 2024-06-12 | -54.55 | $0.38 | 107775 |
| 2024-06-11 | -81.09 | $0.32 | 26500 |
| 2024-06-10 | -47.77 | $0.39 | 6626 |
| 2024-06-07 | -68.18 | $0.35 | 29077 |
| 2024-06-06 | -83.33 | $0.30 | 11200 |
| 2024-06-05 | -83.33 | $0.30 | 9683 |
| 2024-06-04 | -56.00 | $0.36 | 420 |
| 2024-06-03 | -56.00 | $0.36 | 49050 |
| 2024-05-31 | -28.20 | $0.43 | 87089 |
| 2024-05-30 | -75.47 | $0.35 | 37200 |
| 2024-05-29 | -73.02 | $0.35 | 37950 |
| 2024-05-24 | -69.70 | $0.35 | 32000 |
| 2024-05-23 | -72.73 | $0.33 | 15004 |
| 2024-05-22 | -72.73 | $0.33 | 42504 |
| 2024-05-21 | -69.70 | $0.35 | 21410 |
| 2024-05-20 | -62.12 | $0.40 | 45550 |
| 2024-05-17 | -71.21 | $0.34 | 35000 |
| 2024-05-16 | -72.73 | $0.33 | 32000 |
| 2024-05-15 | -72.73 | $0.33 | 60270 |
| 2024-05-14 | -75.76 | $0.31 | 96855 |
| 2024-05-13 | -50.00 | $0.48 | 69450 |
| 2024-05-10 | -71.21 | $0.34 | 40727 |
| 2024-05-09 | -69.70 | $0.35 | 64740 |
| 2024-05-08 | -74.24 | $0.32 | 60000 |
| 2024-05-07 | -74.24 | $0.32 | 13195 |
| 2024-05-06 | -77.27 | $0.30 | 14570 |
| 2024-05-03 | -78.03 | $0.30 | 50934 |
| 2024-05-02 | -77.27 | $0.30 | 87823 |
| 2024-05-01 | -80.30 | $0.28 | 104752 |
| 2024-04-30 | -6.82 | $0.77 | 79195 |
| 2024-04-29 | -80.00 | $0.17 | 53510 |
| 2024-04-26 | -59.58 | $0.19 | 26200 |
| 2024-04-25 | -57.14 | $0.19 | 10000 |
| 2024-04-24 | -76.19 | $0.17 | 21900 |
| 2024-04-23 | -76.19 | $0.17 | 26664 |
| 2024-04-22 | -42.48 | $0.21 | 23542 |
| 2024-04-19 | -43.48 | $0.21 | 1500 |
| 2024-04-18 | -45.95 | $0.20 | 17508 |
| 2024-04-17 | -72.97 | $0.16 | 17000 |
| 2024-04-16 | -72.97 | $0.16 | 29000 |
| 2024-04-15 | -59.46 | $0.18 | 40454 |
| 2024-04-12 | -66.22 | $0.17 | 500 |
| 2024-04-11 | -45.95 | $0.20 | 47385 |
| 2024-04-10 | -59.46 | $0.18 | 31900 |
| 2024-04-09 | -33.33 | $0.22 | 5000 |
| 2024-04-08 | -36.71 | $0.22 | 17900 |
| 2024-04-05 | -49.37 | $0.20 | 35700 |
| 2024-04-04 | -25.32 | $0.24 | 25450 |
| 2024-04-03 | -49.44 | $0.21 | 14340 |
| 2024-04-02 | -38.31 | $0.23 | 6051 |
| 2024-04-01 | -28.09 | $0.25 | 4000 |
| 2024-03-28 | -85.96 | $0.15 | 73500 |
| 2024-03-26 | -66.29 | $0.18 | 19800 |
| 2024-03-25 | -77.78 | $0.16 | 79320 |
| 2024-03-22 | -28.89 | $0.25 | 5648 |
| 2024-03-21 | -58.89 | $0.19 | 36815 |
| 2024-03-20 | -43.61 | $0.22 | 3200 |
| 2024-03-19 | -22.22 | $0.27 | 1000 |
| 2024-03-18 | -48.61 | $0.23 | 18300 |
| 2024-03-15 | -59.03 | $0.22 | 30250 |
| 2024-03-14 | -97.22 | $0.16 | 49700 |
| 2024-03-13 | -100.00 | $0.16 | 165 |
| 2024-03-12 | -71.43 | $0.20 | 8000 |
| 2024-03-11 | -89.29 | $0.18 | 1200 |
| 2024-03-07 | -78.57 | $0.19 | 30500 |
| 2024-03-06 | -85.71 | $0.18 | 15850 |
| 2024-03-05 | -71.43 | $0.20 | 3400 |
| 2024-03-04 | -85.71 | $0.18 | 16513 |
| 2024-03-01 | -28.57 | $0.26 | 23499 |
| 2024-02-29 | -50.00 | $0.25 | 19300 |
| 2024-02-28 | -100.00 | $0.20 | 5026 |
| 2024-02-27 | -80.00 | $0.22 | 5967 |
| 2024-02-26 | -23.08 | $0.30 | — |
| 2024-02-23 | -23.08 | $0.30 | 31000 |
| 2024-02-22 | -100.00 | $0.20 | 85200 |
| 2024-02-21 | -85.21 | $0.25 | 11984 |
| 2024-02-20 | -100.00 | $0.20 | 7547 |
| 2024-02-16 | -81.17 | $0.29 | 1040 |
| 2024-02-15 | -93.51 | $0.25 | 25000 |
| 2024-02-14 | -93.51 | $0.25 | 22000 |
| 2024-02-13 | -100.00 | $0.25 | 7293 |
| 2024-02-12 | -89.58 | $0.28 | 2675 |
| 2024-02-09 | -82.64 | $0.30 | 3500 |
| 2024-02-08 | -82.64 | $0.30 | 11435 |
| 2024-02-07 | -100.00 | $0.25 | 117000 |
| 2024-02-06 | -100.00 | $0.26 | 11500 |
| 2024-02-05 | -88.81 | $0.30 | 20395 |
| 2024-02-02 | -91.71 | $0.30 | 3880 |
| 2024-02-01 | -99.42 | $0.28 | 5000 |
| 2024-01-31 | -95.57 | $0.29 | 40743 |
| 2024-01-30 | -91.71 | $0.30 | 5300 |
| 2024-01-29 | -99.42 | $0.28 | 91125 |
| 2024-01-26 | -80.19 | $0.33 | 138550 |
| 2024-01-25 | -100.00 | $0.28 | 71673 |
| 2024-01-24 | -62.50 | $0.32 | 7996 |
| 2024-01-23 | -22.73 | $0.35 | — |
| 2024-01-22 | -22.73 | $0.35 | 19750 |
| 2024-01-19 | -22.73 | $0.35 | 1470 |
| 2024-01-18 | -63.64 | $0.30 | 11001 |
| 2024-01-17 | -54.55 | $0.31 | 15050 |
| 2024-01-16 | -27.27 | $0.34 | 33500 |
| 2024-01-12 | -74.97 | $0.32 | 53296 |
| 2024-01-11 | -72.88 | $0.33 | 33000 |
| 2024-01-10 | -70.80 | $0.33 | 3941 |
| 2024-01-09 | -63.29 | $0.35 | 5100 |
| 2024-01-08 | -64.54 | $0.35 | 18365 |
| 2024-01-05 | -83.31 | $0.30 | 20100 |
| 2024-01-04 | -63.29 | $0.35 | — |
| 2024-01-03 | -63.33 | $0.35 | 30300 |
| 2024-01-02 | -87.50 | $0.29 | 17409 |
| 2023-12-29 | -63.33 | $0.35 | 47001 |
| 2023-12-28 | -83.33 | $0.30 | 65225 |
| 2023-12-27 | -60.00 | $0.35 | 30172 |
| 2023-12-26 | -60.00 | $0.35 | 30125 |
| 2023-12-22 | -64.00 | $0.34 | 8450 |
| 2023-12-21 | -68.00 | $0.33 | — |
| 2023-12-20 | -72.50 | $0.33 | 14460 |
| 2023-12-19 | -70.00 | $0.34 | 1800 |
| 2023-12-18 | -80.00 | $0.30 | 26000 |
| 2023-12-15 | -80.00 | $0.30 | 49500 |
| 2023-12-14 | -75.75 | $0.32 | 150036 |
| 2023-12-13 | -80.00 | $0.30 | 25395 |
| 2023-12-12 | -82.50 | $0.29 | 3750 |
| 2023-12-11 | -72.50 | $0.33 | 13600 |
| 2023-12-08 | -80.00 | $0.30 | 10900 |
| 2023-12-07 | -80.00 | $0.30 | 20200 |
| 2023-12-06 | -57.50 | $0.39 | 2000 |
| 2023-12-05 | -60.00 | $0.38 | 28950 |
| 2023-12-04 | -67.50 | $0.35 | — |
| 2023-12-01 | -67.50 | $0.35 | 25696 |
| 2023-11-30 | -75.00 | $0.32 | 2100 |
| 2023-11-29 | -75.64 | $0.32 | 17270 |
| 2023-11-28 | -75.03 | $0.32 | 9600 |
| 2023-11-27 | -90.00 | $0.26 | 9000 |
| 2023-11-24 | -89.98 | $0.26 | 5726 |
| 2023-11-22 | -77.50 | $0.31 | 92429 |
| 2023-11-21 | -85.71 | $0.30 | 16930 |
| 2023-11-20 | -71.43 | $0.35 | 950 |
| 2023-11-17 | -77.16 | $0.33 | 17600 |
| 2023-11-16 | -96.29 | $0.26 | 5000 |
| 2023-11-15 | -71.43 | $0.35 | 14890 |
| 2023-11-14 | -82.83 | $0.31 | 5000 |
| 2023-11-13 | -57.14 | $0.40 | 10611 |
| 2023-11-10 | -57.14 | $0.40 | 10900 |
| 2023-11-09 | -85.71 | $0.30 | 2500 |
| 2023-11-08 | -80.00 | $0.32 | 5000 |
| 2023-11-07 | -85.71 | $0.30 | 14242 |
| 2023-11-06 | -26.17 | $0.36 | — |
| 2023-11-03 | -26.17 | $0.36 | 14046 |
| 2023-11-02 | -66.44 | $0.30 | 29380 |
| 2023-11-01 | -59.73 | $0.31 | 10000 |
| 2023-10-31 | -53.02 | $0.32 | 487 |
| 2023-10-30 | -32.89 | $0.35 | 11489 |
| 2023-10-27 | -66.44 | $0.30 | 9400 |
| 2023-10-26 | -100.00 | $0.25 | 8000 |
| 2023-10-25 | -86.58 | $0.27 | 2500 |
| 2023-10-24 | -86.58 | $0.27 | 18000 |
| 2023-10-23 | -86.58 | $0.27 | 6500 |
| 2023-10-20 | -79.87 | $0.28 | 15500 |
| 2023-10-19 | -66.44 | $0.30 | — |
| 2023-10-18 | -49.75 | $0.30 | 17000 |
| 2023-10-17 | -74.87 | $0.25 | 33925 |
| 2023-10-16 | -14.57 | $0.37 | 1250 |
| 2023-10-13 | -49.75 | $0.30 | 7000 |
| 2023-10-12 | -44.72 | $0.31 | 5500 |
| 2023-10-11 | -24.62 | $0.35 | 4300 |
| 2023-10-10 | -2.01 | $0.40 | — |
| 2023-10-09 | -2.01 | $0.40 | — |
| 2023-10-06 | -2.01 | $0.40 | 200 |
| 2023-10-05 | -7.04 | $0.39 | — |
| 2023-10-04 | -7.04 | $0.39 | — |
| 2023-10-03 | -7.04 | $0.39 | — |
| 2023-10-02 | -7.04 | $0.39 | 2339 |
| 2023-09-29 | 0.00 | $0.34 | — |
| 2023-09-28 | 0.00 | $0.34 | — |
| 2023-09-27 | 0.00 | $0.34 | 15279 |
| 2023-09-26 | -35.14 | $0.29 | — |
| 2023-09-25 | -35.14 | $0.29 | — |
| 2023-09-22 | -35.14 | $0.29 | 100 |
| 2023-09-21 | -57.14 | $0.26 | 3775 |
| 2023-09-20 | -22.60 | $0.32 | — |
| 2023-09-19 | -22.60 | $0.32 | 125 |
| 2023-09-18 | -11.30 | $0.33 | — |
| 2023-09-15 | -11.11 | $0.33 | — |
| 2023-09-14 | -11.11 | $0.33 | — |
| 2023-09-13 | -11.11 | $0.33 | 1000 |
| 2023-09-12 | -63.44 | $0.28 | — |
| 2023-09-11 | -66.43 | $0.28 | 3375 |
| 2023-09-08 | -16.90 | $0.33 | — |
| 2023-09-07 | -16.90 | $0.33 | — |
| 2023-09-06 | -16.90 | $0.33 | — |
| 2023-09-05 | -16.90 | $0.33 | — |
| 2023-09-01 | -16.90 | $0.33 | — |
| 2023-08-31 | -16.90 | $0.33 | — |
| 2023-08-30 | -16.90 | $0.33 | — |
| 2023-08-29 | -16.90 | $0.33 | 5000 |
| 2023-08-28 | -90.61 | $0.25 | — |
| 2023-08-25 | -90.61 | $0.25 | — |
| 2023-08-24 | -90.61 | $0.25 | 233 |
| 2023-08-23 | -90.77 | $0.25 | — |
| 2023-08-22 | -90.78 | $0.25 | — |
| 2023-08-21 | -90.78 | $0.25 | 850 |
| 2023-08-18 | -92.17 | $0.25 | 580 |
| 2023-08-17 | -92.17 | $0.25 | — |
| 2023-08-16 | -92.17 | $0.25 | 4900 |
| 2023-08-15 | -46.08 | $0.30 | 1010 |
| 2023-08-14 | -1.84 | $0.35 | 100 |
| 2023-08-11 | -92.17 | $0.25 | 8900 |
| 2023-08-10 | -92.59 | $0.25 | — |
| 2023-08-09 | -92.59 | $0.25 | 585 |
| 2023-08-08 | -92.59 | $0.25 | — |
| 2023-08-07 | -92.59 | $0.25 | — |
| 2023-08-04 | -92.59 | $0.25 | — |
| 2023-08-03 | -92.59 | $0.25 | 500 |
| 2023-08-02 | -92.59 | $0.25 | — |
| 2023-08-01 | -92.17 | $0.25 | — |
| 2023-07-31 | -92.17 | $0.25 | 500 |
| 2023-07-28 | -84.75 | $0.26 | — |
| 2023-07-27 | -84.75 | $0.26 | 22343 |
| 2023-07-26 | -24.95 | $0.32 | 1219 |
| 2023-07-25 | -70.51 | $0.27 | — |
| 2023-07-24 | -70.51 | $0.27 | 293 |
| 2023-07-21 | 0.00 | $0.35 | — |
| 2023-07-20 | 0.00 | $0.35 | — |
| 2023-07-19 | 0.00 | $0.35 | 600 |
| 2023-07-18 | 0.00 | $0.35 | — |
| 2023-07-17 | 0.00 | $0.35 | — |
| 2023-07-14 | 0.00 | $0.35 | — |
| 2023-07-13 | 0.00 | $0.35 | — |
| 2023-07-12 | 0.00 | $0.35 | 4000 |
| 2023-07-11 | 0.00 | $0.35 | 3730 |
| 2023-07-10 | -48.48 | $0.28 | — |
| 2023-07-07 | -48.48 | $0.28 | — |
| 2023-07-06 | -48.48 | $0.28 | 2555 |
| 2023-07-05 | -73.06 | $0.24 | 4150 |
| 2023-07-03 | -26.94 | $0.31 | — |
| 2023-06-30 | -26.67 | $0.31 | — |
| 2023-06-29 | -35.29 | $0.31 | — |
| 2023-06-28 | -35.29 | $0.31 | — |
| 2023-06-27 | -37.14 | $0.31 | 1170 |
| 2023-06-26 | -14.29 | $0.35 | — |
| 2023-06-23 | -14.29 | $0.35 | 100 |
| 2023-06-22 | -14.29 | $0.35 | — |
| 2023-06-21 | -14.29 | $0.35 | — |
| 2023-06-20 | -14.29 | $0.35 | 5700 |
| 2023-06-16 | -14.51 | $0.35 | — |
| 2023-06-15 | -14.51 | $0.35 | — |
| 2023-06-14 | -14.51 | $0.35 | — |
| 2023-06-13 | -14.51 | $0.35 | 500 |
| 2023-06-12 | -37.14 | $0.31 | 5336 |
| 2023-06-09 | -15.43 | $0.35 | — |
| 2023-06-08 | -15.43 | $0.35 | — |
| 2023-06-07 | -15.43 | $0.35 | — |
| 2023-06-06 | -15.43 | $0.35 | — |
| 2023-06-05 | -15.43 | $0.35 | — |
| 2023-05-26 | -15.43 | $0.35 | 1050 |
| 2023-05-25 | -2.86 | $0.37 | — |
| 2023-05-24 | -2.86 | $0.37 | 900 |
| 2023-05-23 | -7.89 | $0.38 | — |
| 2023-05-22 | -7.89 | $0.38 | — |
| 2023-05-19 | -7.89 | $0.38 | — |
| 2023-05-18 | -7.89 | $0.38 | — |
| 2023-05-17 | -7.89 | $0.38 | — |
| 2023-05-16 | -7.89 | $0.38 | — |
| 2023-05-15 | -7.89 | $0.38 | — |
| 2023-05-12 | -7.89 | $0.38 | — |
| 2023-05-11 | -7.89 | $0.38 | 125 |
| 2023-05-10 | -17.00 | $0.36 | — |
| 2023-05-09 | -17.00 | $0.36 | 401 |
| 2023-05-08 | -7.89 | $0.38 | — |
| 2023-05-05 | -7.89 | $0.38 | — |
| 2023-05-04 | -7.89 | $0.38 | — |
| 2023-05-03 | -7.89 | $0.38 | — |
| 2023-05-02 | -7.89 | $0.38 | — |
| 2023-05-01 | -12.50 | $0.38 | 4235 |
| 2023-04-28 | -67.44 | $0.34 | — |
| 2023-04-27 | -67.44 | $0.34 | — |
| 2023-04-26 | -67.44 | $0.34 | 1651 |
| 2023-04-25 | -97.78 | $0.31 | 3333 |
| 2023-04-24 | -55.56 | $0.35 | — |
| 2023-04-21 | -55.56 | $0.35 | — |
| 2023-04-20 | -55.56 | $0.35 | — |
| 2023-04-19 | -55.56 | $0.35 | — |
| 2023-04-18 | -55.56 | $0.35 | 500 |
| 2023-04-17 | -11.11 | $0.39 | — |
| 2023-04-14 | -11.11 | $0.39 | 237 |
| 2023-04-13 | -55.56 | $0.35 | — |
| 2023-04-12 | -55.56 | $0.35 | — |
| 2023-04-11 | -55.56 | $0.35 | — |
| 2023-04-10 | -55.56 | $0.35 | — |
| 2023-04-06 | -55.56 | $0.35 | 100 |
| 2023-04-05 | -22.22 | $0.38 | — |
| 2023-04-04 | -22.22 | $0.38 | 1022 |
| 2023-04-03 | 0.00 | $0.40 | 6789 |
| 2023-03-31 | -1.11 | $0.40 | 200 |
| 2023-03-30 | -100.00 | $0.31 | — |
| 2023-03-29 | -100.00 | $0.31 | — |
| 2023-03-28 | -100.00 | $0.31 | 1000 |
| 2023-03-27 | -30.77 | $0.40 | — |
| 2023-03-24 | -30.77 | $0.40 | — |
| 2023-03-23 | -30.77 | $0.40 | — |
| 2023-03-22 | -30.77 | $0.40 | — |
| 2023-03-21 | -30.77 | $0.40 | — |
| 2023-03-20 | -30.77 | $0.40 | — |
| 2023-03-17 | -30.77 | $0.40 | 3500 |
| 2023-03-16 | -69.31 | $0.35 | 8101 |
| 2023-03-15 | -46.95 | $0.38 | — |
| 2023-03-14 | -46.95 | $0.38 | 1000 |
| 2023-03-13 | -62.50 | $0.36 | 5000 |
| 2023-03-10 | -31.25 | $0.40 | — |
| 2023-03-09 | -31.25 | $0.40 | — |
| 2023-03-08 | -31.25 | $0.40 | — |
| 2023-03-07 | -31.25 | $0.40 | 2500 |
| 2023-03-06 | -39.06 | $0.39 | 179 |
| 2023-03-03 | -15.63 | $0.42 | — |
| 2023-03-02 | -15.63 | $0.42 | — |
| 2023-03-01 | -15.63 | $0.42 | 3597 |
| 2023-02-28 | -14.29 | $0.42 | — |
| 2023-02-27 | -14.29 | $0.42 | — |
| 2023-02-24 | -14.29 | $0.42 | 14070 |
| 2023-02-23 | -32.14 | $0.40 | 4910 |
| 2023-02-22 | -100.00 | $0.31 | — |
| 2023-02-21 | -100.00 | $0.31 | — |
| 2023-02-17 | -100.00 | $0.31 | — |
| 2023-02-16 | -100.00 | $0.31 | 450 |
| 2023-02-15 | -69.84 | $0.35 | — |
| 2023-02-14 | -69.84 | $0.35 | — |
| 2023-02-13 | -69.84 | $0.35 | 1150 |
| 2023-02-10 | -31.75 | $0.40 | 2802 |
| 2023-02-09 | 0.00 | $0.44 | — |
| 2023-02-08 | 0.00 | $0.44 | — |
| 2023-02-07 | 0.00 | $0.44 | — |
| 2023-02-06 | 0.00 | $0.44 | 3363 |
| 2023-02-03 | -59.39 | $0.32 | 2000 |
| 2023-02-02 | -24.24 | $0.38 | 8700 |
| 2023-02-01 | -27.27 | $0.38 | 2000 |
| 2023-01-31 | -27.27 | $0.38 | — |
| 2023-01-30 | -27.27 | $0.38 | — |
| 2023-01-27 | -27.27 | $0.38 | 905 |
| 2023-01-26 | 0.00 | $0.42 | 1025 |
| 2023-01-25 | 0.00 | $0.42 | — |
| 2023-01-24 | 0.00 | $0.42 | 150 |
| 2023-01-23 | -15.63 | $0.39 | — |
| 2023-01-20 | -15.63 | $0.39 | 500 |
| 2023-01-19 | -25.00 | $0.38 | — |
| 2023-01-18 | -25.00 | $0.38 | — |
| 2023-01-17 | -25.00 | $0.38 | — |
| 2023-01-13 | -25.00 | $0.38 | — |
| 2023-01-12 | -25.00 | $0.38 | — |
| 2023-01-11 | -25.00 | $0.38 | — |
| 2023-01-10 | -25.00 | $0.38 | — |
| 2023-01-09 | -25.00 | $0.38 | 800 |
| 2023-01-06 | -71.25 | $0.30 | 600 |
| 2023-01-05 | -25.00 | $0.38 | — |
| 2023-01-04 | -25.00 | $0.38 | 241 |
| 2023-01-03 | -23.44 | $0.38 | — |
| 2022-12-30 | -23.44 | $0.38 | 495 |
| 2022-12-29 | -65.63 | $0.31 | 100 |
| 2022-12-28 | 0.00 | $0.42 | — |
| 2022-12-27 | 0.00 | $0.42 | — |
| 2022-12-23 | 0.00 | $0.42 | 359 |
| 2022-12-22 | -49.97 | $0.34 | — |
| 2022-12-21 | -49.97 | $0.34 | 1050 |
| 2022-12-20 | -95.76 | $0.26 | — |
| 2022-12-19 | -95.76 | $0.26 | 3175 |
| 2022-12-16 | -61.49 | $0.32 | 15795 |
| 2022-12-15 | -25.09 | $0.38 | — |
| 2022-12-14 | -25.09 | $0.38 | 521 |
| 2022-12-13 | -25.85 | $0.38 | 2096 |
| 2022-12-12 | -24.98 | $0.38 | — |
| 2022-12-09 | -24.98 | $0.38 | 350 |
| 2022-12-08 | -2.97 | $0.42 | — |
| 2022-12-07 | -2.97 | $0.42 | 175 |
| 2022-12-06 | -96.97 | $0.26 | 2500 |
| 2022-12-05 | -25.00 | $0.38 | — |
| 2022-12-02 | -25.00 | $0.38 | 570 |
| 2022-12-01 | -100.00 | $0.30 | — |
| 2022-11-30 | -100.00 | $0.30 | — |
| 2022-11-29 | -100.00 | $0.30 | — |
| 2022-11-28 | -100.00 | $0.30 | 12315 |
| 2022-11-25 | 0.00 | $0.42 | — |
| 2022-11-23 | 0.00 | $0.42 | — |
| 2022-11-22 | 0.00 | $0.42 | — |
| 2022-11-21 | 0.00 | $0.42 | — |
| 2022-11-18 | 0.00 | $0.42 | — |
| 2022-11-17 | 0.00 | $0.42 | 385 |
| 2022-11-16 | -66.63 | $0.30 | — |
| 2022-11-15 | -66.63 | $0.30 | — |
| 2022-11-14 | -66.63 | $0.30 | — |
| 2022-11-11 | -70.56 | $0.30 | — |
| 2022-11-10 | -70.56 | $0.30 | — |
| 2022-11-09 | -70.56 | $0.30 | — |
| 2022-11-08 | -54.55 | $0.30 | — |
| 2022-11-07 | -54.55 | $0.30 | — |
| 2022-11-04 | -54.55 | $0.30 | — |
| 2022-11-03 | -54.55 | $0.30 | — |
| 2022-11-02 | -54.55 | $0.30 | — |
| 2022-11-01 | -54.55 | $0.30 | — |
| 2022-10-31 | -54.55 | $0.30 | — |
| 2022-10-28 | -54.55 | $0.30 | — |
| 2022-10-27 | -54.55 | $0.30 | — |
| 2022-10-26 | -54.55 | $0.30 | 3745 |
| 2022-10-25 | -77.31 | $0.25 | 9100 |
| 2022-10-24 | -9.10 | $0.40 | — |
| 2022-10-21 | -9.10 | $0.40 | — |
| 2022-10-20 | -9.10 | $0.40 | 725 |
| 2022-10-19 | -43.18 | $0.33 | — |
| 2022-10-18 | -56.88 | $0.33 | 200 |
| 2022-10-17 | -24.12 | $0.42 | — |
| 2022-10-14 | -24.12 | $0.42 | 100 |
| 2022-10-13 | -31.05 | $0.40 | 137 |
| 2022-10-12 | -100.00 | $0.20 | 950 |
| 2022-10-11 | -82.14 | $0.38 | 5567 |
| 2022-10-10 | -100.00 | $0.35 | — |
| 2022-10-07 | -100.00 | $0.35 | 2518 |
| 2022-10-06 | -91.50 | $0.36 | — |
| 2022-10-05 | -91.50 | $0.36 | — |
| 2022-10-04 | -91.50 | $0.36 | — |
| 2022-10-03 | -91.50 | $0.36 | 856 |
| 2022-09-30 | -64.29 | $0.40 | — |
| 2022-09-29 | -64.29 | $0.40 | — |
| 2022-09-28 | -64.29 | $0.40 | — |
| 2022-09-27 | -33.27 | $0.40 | — |
| 2022-09-26 | -33.27 | $0.40 | 2155 |
| 2022-09-23 | -33.27 | $0.40 | 29590 |
| 2022-09-22 | -49.95 | $0.35 | 290 |
| 2022-09-21 | -3.30 | $0.49 | — |
| 2022-09-20 | -3.30 | $0.49 | — |
| 2022-09-19 | -3.30 | $0.49 | 1122 |
| 2022-09-16 | -3.27 | $0.49 | — |
| 2022-09-15 | -3.27 | $0.49 | — |
| 2022-09-14 | -3.27 | $0.49 | — |
| 2022-09-13 | -3.27 | $0.49 | — |
| 2022-09-12 | -3.30 | $0.49 | — |
| 2022-09-09 | -3.30 | $0.49 | — |
| 2022-09-08 | -3.30 | $0.49 | — |
| 2022-09-07 | -3.30 | $0.49 | — |
| 2022-09-06 | -3.30 | $0.49 | 100 |
| 2022-09-02 | -3.33 | $0.49 | 150 |
| 2022-09-01 | -12.12 | $0.49 | — |
| 2022-08-31 | -12.12 | $0.49 | 4000 |
| 2022-08-30 | -100.00 | $0.20 | 415 |
| 2022-08-29 | -15.30 | $0.50 | — |
| 2022-08-26 | -15.30 | $0.50 | 4600 |
| 2022-08-25 | -40.40 | $0.45 | 510 |
| 2022-08-24 | -15.25 | $0.50 | 2004 |
| 2022-08-23 | -15.25 | $0.50 | — |
| 2022-08-22 | -15.25 | $0.50 | — |
| 2022-08-19 | -15.25 | $0.50 | — |
| 2022-08-18 | -15.25 | $0.50 | 500 |
| 2022-08-17 | -15.25 | $0.50 | 2400 |
| 2022-08-16 | -40.40 | $0.45 | — |
| 2022-08-15 | -40.40 | $0.45 | 3096 |
| 2022-08-12 | -45.48 | $0.50 | 100 |
| 2022-08-11 | -100.00 | $0.38 | — |
| 2022-08-10 | -100.00 | $0.38 | — |
| 2022-08-09 | -100.00 | $0.38 | 250 |
| 2022-08-08 | -45.43 | $0.50 | — |
| 2022-08-05 | -45.43 | $0.50 | 16138 |
| 2022-08-04 | -100.00 | $0.38 | 2000 |
| 2022-08-03 | -100.00 | $0.38 | — |
| 2022-08-02 | -100.00 | $0.38 | 3850 |
| 2022-08-01 | -31.79 | $0.53 | — |
| 2022-07-29 | -31.79 | $0.53 | — |
| 2022-07-28 | -31.79 | $0.53 | — |
| 2022-07-27 | -31.79 | $0.53 | — |
| 2022-07-26 | -31.79 | $0.53 | — |
| 2022-07-25 | -31.79 | $0.53 | 100 |
| 2022-07-22 | -97.73 | $0.39 | 2650 |
| 2022-07-21 | -61.35 | $0.47 | — |
| 2022-07-20 | -61.35 | $0.47 | 200 |
| 2022-07-19 | -100.00 | $0.38 | 2625 |
| 2022-07-18 | 0.00 | $0.60 | — |
| 2022-07-15 | 0.00 | $0.60 | — |
| 2022-07-14 | 0.00 | $0.60 | — |
| 2022-07-13 | 0.00 | $0.60 | — |
| 2022-07-12 | 0.00 | $0.60 | — |
| 2022-07-11 | 0.00 | $0.60 | — |
| 2022-07-08 | 0.00 | $0.60 | 100 |
| 2022-07-07 | -100.00 | $0.40 | — |
| 2022-07-06 | -100.00 | $0.40 | 1000 |
| 2022-07-05 | -100.00 | $0.40 | 2751 |
| 2022-07-01 | -60.00 | $0.48 | 4100 |
| 2022-06-30 | -100.00 | $0.40 | 618 |
| 2022-06-29 | -75.00 | $0.45 | — |
| 2022-06-28 | -75.00 | $0.45 | 1750 |
| 2022-06-27 | -50.03 | $0.50 | — |
| 2022-06-24 | -50.03 | $0.50 | 500 |
| 2022-06-23 | -100.00 | $0.40 | 11563 |
| 2022-06-22 | -75.00 | $0.45 | — |
| 2022-06-21 | -75.00 | $0.45 | 9000 |
| 2022-06-17 | -75.00 | $0.45 | 3000 |
| 2022-06-16 | -75.00 | $0.45 | 1050 |
| 2022-06-15 | -75.00 | $0.45 | 1352 |
| 2022-06-14 | -44.00 | $0.51 | — |
| 2022-06-13 | -44.00 | $0.51 | 300 |
| 2022-06-10 | -44.00 | $0.51 | — |
| 2022-06-09 | -44.00 | $0.51 | 2191 |
| 2022-06-08 | -44.00 | $0.51 | 500 |
| 2022-06-07 | -55.00 | $0.49 | 100 |
| 2022-06-06 | -61.72 | $0.48 | 6000 |
| 2022-06-03 | -20.00 | $0.60 | — |
| 2022-06-02 | -20.00 | $0.60 | — |
| 2022-06-01 | -20.00 | $0.60 | — |
| 2022-05-31 | -20.00 | $0.60 | — |
| 2022-05-27 | -20.00 | $0.60 | 280 |
| 2022-05-26 | -100.00 | $0.40 | 200 |
| 2022-05-25 | -64.52 | $0.55 | 2580 |
| 2022-05-24 | -64.52 | $0.55 | — |
| 2022-05-23 | -64.52 | $0.55 | — |
| 2022-05-20 | -64.52 | $0.55 | 3850 |
| 2022-05-19 | -100.00 | $0.50 | 100 |
| 2022-05-18 | -58.88 | $0.57 | — |
| 2022-05-17 | -68.23 | $0.57 | — |
| 2022-05-16 | -68.23 | $0.57 | — |
| 2022-05-13 | -68.23 | $0.57 | 3116 |
| 2022-05-12 | -68.27 | $0.57 | 560 |
| 2022-05-11 | -90.91 | $0.52 | 5808 |
| 2022-05-10 | -100.00 | $0.54 | 6000 |
| 2022-05-09 | -100.00 | $0.54 | 24096 |
| 2022-05-06 | -66.67 | $0.65 | 2041 |
| 2022-05-05 | -93.33 | $0.57 | 2800 |
| 2022-05-04 | -66.67 | $0.65 | 857 |
| 2022-05-03 | -65.57 | $0.65 | — |
| 2022-05-02 | -65.57 | $0.65 | 1892 |
| 2022-04-29 | -88.52 | $0.58 | — |
| 2022-04-28 | -88.52 | $0.58 | 626 |
| 2022-04-27 | -98.33 | $0.55 | 250 |
| 2022-04-26 | -98.36 | $0.55 | 10950 |
| 2022-04-25 | -74.87 | $0.60 | 1110 |
| 2022-04-22 | -85.35 | $0.57 | 3377 |
| 2022-04-21 | -68.88 | $0.62 | 2000 |
| 2022-04-20 | -80.73 | $0.58 | 18725 |
| 2022-04-19 | -71.55 | $0.61 | 6280 |
| 2022-04-18 | -59.91 | $0.67 | 3360 |
| 2022-04-14 | -78.15 | $0.60 | 4000 |
| 2022-04-13 | -58.61 | $0.68 | — |
| 2022-04-12 | -58.61 | $0.68 | 1500 |
| 2022-04-11 | -26.05 | $0.80 | 3200 |
| 2022-04-08 | -15.23 | $0.85 | 971 |
| 2022-04-07 | -74.89 | $0.62 | 2525 |
| 2022-04-06 | -77.43 | $0.61 | 2000 |
| 2022-04-05 | -78.70 | $0.60 | 3138 |
| 2022-04-04 | -86.32 | $0.57 | 7704 |
| 2022-04-01 | -89.87 | $0.56 | 23250 |
| 2022-03-31 | -86.90 | $0.57 | 1615 |
| 2022-03-30 | -86.90 | $0.57 | 25699 |
| 2022-03-29 | -82.32 | $0.60 | 9872 |
| 2022-03-28 | -88.86 | $0.57 | 27336 |
| 2022-03-25 | -87.50 | $0.65 | 27912 |
| 2022-03-24 | -89.47 | $0.66 | 100 |
| 2022-03-23 | -91.05 | $0.65 | 14917 |
| 2022-03-22 | -82.68 | $0.70 | 12609 |
| 2022-03-21 | -62.55 | $0.79 | 14130 |
| 2022-03-18 | -47.93 | $0.88 | 1745 |
| 2022-03-17 | -55.87 | $0.84 | 400 |
| 2022-03-16 | -61.16 | $0.88 | — |
| 2022-03-15 | -71.78 | $0.88 | 22293 |
| 2022-03-14 | -68.70 | $0.89 | 24100 |
| 2022-03-11 | -70.93 | $0.79 | 10235 |
| 2022-03-10 | -79.10 | $0.64 | — |
| 2022-03-09 | -78.23 | $0.64 | 195894 |
| 2022-03-08 | -73.97 | $0.70 | 53282 |
| 2022-03-07 | -66.87 | $0.82 | 24150 |
| 2022-03-04 | -62.06 | $0.90 | 5805 |
| 2022-03-03 | -59.65 | $0.90 | 27526 |
| 2022-03-02 | -58.98 | $0.92 | 15801 |
| 2022-03-01 | -62.37 | $0.85 | 16199 |
| 2022-02-28 | -57.68 | $0.94 | 5200 |
| 2022-02-25 | -58.66 | $0.92 | 115548 |
| 2022-02-24 | -73.50 | $0.64 | 27732 |
| 2022-02-23 | -69.11 | $0.72 | 21628 |
| 2022-02-22 | -71.71 | $0.67 | 76784 |
| 2022-02-18 | -64.94 | $0.80 | 43294 |
| 2022-02-17 | -62.85 | $0.84 | 180321 |
| 2022-02-16 | -49.87 | $1.09 | 414743 |
| 2022-02-15 | -40.52 | $1.27 | 1.8M |
| 2022-02-14 | -16.38 | $0.37 | 8781 |
| 2022-02-11 | -23.43 | $0.35 | 81340 |
| 2022-02-10 | -20.00 | $0.27 | 3710 |
| 2022-02-09 | -20.00 | $0.27 | 4138 |
| 2022-02-08 | -37.50 | $0.24 | 12574 |
| 2022-02-07 | -12.00 | $0.28 | 29300 |
| 2022-02-04 | -43.00 | $0.20 | 276354 |
| 2022-02-03 | -65.08 | $0.13 | — |
| 2022-02-02 | -65.08 | $0.13 | — |
| 2022-02-01 | -65.08 | $0.13 | 8500 |
| 2022-01-31 | -65.34 | $0.13 | 500 |
| 2022-01-28 | -25.93 | $0.20 | — |
| 2022-01-27 | -25.32 | $0.20 | 4066 |
| 2022-01-26 | -33.06 | $0.19 | 250 |
| 2022-01-25 | -27.89 | $0.20 | 10850 |
| 2022-01-24 | -64.05 | $0.13 | 23409 |
| 2022-01-21 | -63.12 | $0.13 | 900 |
| 2022-01-20 | -58.27 | $0.14 | 4525 |
| 2022-01-19 | -50.60 | $0.15 | 58325 |
| 2022-01-18 | -24.87 | $0.20 | — |
| 2022-01-14 | -24.87 | $0.20 | 4850 |
| 2022-01-13 | -9.71 | $0.23 | 120754 |
| 2022-01-12 | -41.76 | $0.14 | 7000 |
| 2022-01-11 | -40.03 | $0.14 | 100 |
| 2022-01-10 | -95.40 | $0.06 | — |
| 2022-01-07 | -95.40 | $0.06 | — |
| 2022-01-06 | -95.40 | $0.06 | 13133 |
| 2022-01-05 | -7.58 | $0.19 | — |
| 2022-01-04 | -7.58 | $0.19 | — |
| 2022-01-03 | -7.56 | $0.19 | 525 |
| 2021-12-31 | 0.00 | $0.20 | 5000 |
| 2021-12-30 | -96.18 | $0.06 | 14012 |
| 2021-12-29 | -96.47 | $0.06 | 25000 |
| 2021-12-28 | -96.18 | $0.06 | — |
| 2021-12-27 | -96.18 | $0.06 | 12000 |
| 2021-12-23 | -94.28 | $0.06 | 8500 |
| 2021-12-22 | -25.89 | $0.10 | — |
| 2021-12-21 | -25.89 | $0.10 | — |
| 2021-12-20 | -25.89 | $0.10 | — |
| 2021-12-17 | -25.49 | $0.10 | — |
| 2021-12-16 | -25.49 | $0.10 | — |
| 2021-12-15 | -25.49 | $0.10 | 21490 |
| 2021-12-14 | -54.08 | $0.08 | — |
| 2021-12-13 | -54.08 | $0.08 | 3600 |
| 2021-12-10 | -54.08 | $0.08 | 2000 |
| 2021-12-09 | -25.49 | $0.10 | 5000 |
| 2021-12-08 | -82.96 | $0.06 | — |
| 2021-12-07 | -82.96 | $0.06 | 110 |
| 2021-12-06 | -95.77 | $0.05 | 620 |
| 2021-12-03 | 0.00 | $0.12 | 2000 |
| 2021-12-02 | -79.83 | $0.06 | — |
| 2021-12-01 | -79.83 | $0.06 | 150 |
| 2021-11-30 | -95.00 | $0.05 | 48660 |
| 2021-11-29 | -83.33 | $0.06 | 4000 |
| 2021-11-26 | -97.99 | $0.05 | — |
| 2021-11-24 | -89.81 | $0.05 | — |
| 2021-11-23 | -89.81 | $0.05 | — |
| 2021-11-22 | -84.18 | $0.05 | 100 |
| 2021-11-19 | -85.90 | $0.05 | — |
| 2021-11-18 | -85.90 | $0.05 | — |
| 2021-11-17 | -85.90 | $0.05 | — |
| 2021-11-16 | -85.90 | $0.05 | — |
| 2021-11-15 | -85.90 | $0.05 | 824 |
| 2021-11-12 | -85.75 | $0.05 | — |
| 2021-11-11 | -86.52 | $0.05 | — |
| 2021-11-10 | -86.52 | $0.05 | 2200 |
| 2021-11-09 | -13.33 | $0.10 | — |
| 2021-11-08 | -13.33 | $0.10 | 1909 |
| 2021-11-05 | -5.41 | $0.10 | — |
| 2021-11-04 | -5.41 | $0.10 | — |
| 2021-11-03 | -7.46 | $0.10 | 3000 |
| 2021-11-02 | -72.46 | $0.06 | — |
| 2021-11-01 | -72.46 | $0.06 | — |
| 2021-10-29 | -72.46 | $0.06 | 366 |
| 2021-10-28 | -94.20 | $0.05 | — |
| 2021-10-27 | -94.20 | $0.05 | 2670 |
| 2021-10-26 | -100.00 | $0.04 | — |
| 2021-10-25 | -100.00 | $0.04 | — |
| 2021-10-22 | -100.00 | $0.04 | — |
| 2021-10-21 | -100.00 | $0.04 | — |
| 2021-10-20 | -100.00 | $0.04 | — |
| 2021-10-19 | -100.00 | $0.04 | — |
| 2021-10-18 | -100.00 | $0.04 | 4300 |
| 2021-10-15 | -50.00 | $0.11 | — |
| 2021-10-14 | -50.00 | $0.11 | — |
| 2021-10-13 | -50.00 | $0.11 | — |
| 2021-10-12 | -1.82 | $0.11 | — |
| 2021-10-11 | -1.82 | $0.11 | — |
| 2021-10-08 | -1.76 | $0.11 | 500 |
| 2021-10-07 | 0.00 | $0.11 | 375 |
| 2021-10-06 | 0.00 | $0.11 | — |
| 2021-10-05 | 0.00 | $0.11 | — |
| 2021-10-04 | 0.00 | $0.11 | 100 |
| 2021-10-01 | -30.36 | $0.11 | 200 |
| 2021-09-30 | -30.78 | $0.11 | — |
| 2021-09-29 | -30.78 | $0.11 | — |
| 2021-09-28 | -30.78 | $0.11 | — |
| 2021-09-27 | -30.78 | $0.11 | — |
| 2021-09-24 | -30.78 | $0.11 | — |
| 2021-09-23 | -49.67 | $0.11 | — |
| 2021-09-22 | -52.50 | $0.11 | — |
| 2021-09-21 | -53.86 | $0.11 | — |
| 2021-09-20 | -53.86 | $0.11 | 3100 |
| 2021-09-17 | -54.42 | $0.11 | — |
| 2021-09-16 | -54.42 | $0.11 | 850 |
| 2021-09-15 | -98.50 | $0.03 | 1750 |
| 2021-09-14 | -58.31 | $0.10 | 16450 |
| 2021-09-13 | -100.00 | $0.03 | 130 |
| 2021-09-10 | -100.00 | $0.03 | — |
| 2021-09-09 | -100.00 | $0.03 | 1571 |
| 2021-09-08 | -100.00 | $0.03 | 525 |
| 2021-09-07 | -79.14 | $0.08 | 15360 |
| 2021-09-03 | -45.39 | $0.14 | 74500 |
| 2021-09-02 | -44.61 | $0.14 | — |
| 2021-09-01 | -43.90 | $0.14 | — |
| 2021-08-31 | -45.41 | $0.14 | — |
| 2021-08-30 | -45.41 | $0.14 | 1500 |
| 2021-08-27 | -45.18 | $0.14 | 7000 |
| 2021-08-26 | -41.55 | $0.15 | 11500 |
| 2021-08-25 | -6.51 | $0.20 | 2650 |
| 2021-08-24 | -2.89 | $0.20 | 7545 |
| 2021-08-23 | -41.00 | $0.15 | 1500 |
| 2021-08-20 | -75.75 | $0.10 | — |
| 2021-08-19 | -75.75 | $0.10 | 21679 |
| 2021-08-18 | -94.86 | $0.07 | 1500 |
| 2021-08-17 | -96.32 | $0.07 | — |
| 2021-08-16 | -96.32 | $0.07 | — |
| 2021-08-13 | -96.32 | $0.07 | — |
| 2021-08-12 | -96.32 | $0.07 | — |
| 2021-08-11 | -96.32 | $0.07 | 113 |
| 2021-08-10 | -89.45 | $0.08 | — |
| 2021-08-09 | -89.45 | $0.08 | — |
| 2021-08-06 | -89.45 | $0.08 | 277 |
| 2021-08-05 | -97.85 | $0.07 | 845 |
| 2021-08-04 | -0.21 | $0.21 | — |
| 2021-08-03 | -0.21 | $0.21 | 700 |
| 2021-08-02 | 0.00 | $0.21 | 7034 |
| 2021-07-30 | -98.73 | $0.07 | — |
| 2021-07-29 | -98.73 | $0.07 | — |
| 2021-07-28 | -98.73 | $0.07 | 6000 |
| 2021-07-27 | -99.95 | $0.07 | — |
| 2021-07-26 | -99.95 | $0.07 | 295 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.57
2026-07-22
Close Price
$0.02
Vol: 230337Average Directional Index - Detailed Analysis
Minimum
6.88
Average
24.18
Maximum
62.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.57 | $0.02 | 230337 |
| 2026-07-21 | 17.41 | $0.02 | 569220 |
| 2026-07-20 | 17.25 | $0.02 | 764390 |
| 2026-07-17 | 17.27 | $0.04 | 399679 |
| 2026-07-16 | 17.30 | $0.02 | 672205 |
| 2026-07-15 | 16.28 | $0.02 | 1.1M |
| 2026-07-14 | 15.27 | $0.03 | 609194 |
| 2026-07-13 | 14.48 | $0.03 | 742608 |
| 2026-07-10 | 13.32 | $0.04 | 970596 |
| 2026-07-09 | 12.30 | $0.04 | 1.0M |
| 2026-07-08 | 11.48 | $0.06 | 334400 |
| 2026-07-07 | 11.20 | $0.05 | 435767 |
| 2026-07-06 | 10.90 | $0.06 | 385250 |
| 2026-07-02 | 10.59 | $0.06 | 48500 |
| 2026-07-01 | 10.90 | $0.06 | 32406 |
| 2026-06-30 | 10.66 | $0.05 | 157360 |
| 2026-06-29 | 10.48 | $0.05 | 21726 |
| 2026-06-26 | 10.41 | $0.07 | 100000 |
| 2026-06-25 | 10.35 | $0.06 | 100000 |
| 2026-06-24 | 10.28 | $0.05 | 104600 |
| 2026-06-23 | 10.20 | $0.06 | 5100 |
| 2026-06-22 | 10.63 | $0.06 | 66648 |
| 2026-06-18 | 11.08 | $0.06 | 10294 |
| 2026-06-17 | 11.56 | $0.07 | 8000 |
| 2026-06-16 | 12.06 | $0.07 | 61642 |
| 2026-06-15 | 12.32 | $0.06 | 116002 |
| 2026-06-12 | 12.82 | $0.08 | 124367 |
| 2026-06-11 | 13.34 | $0.08 | 32041 |
| 2026-06-10 | 13.80 | $0.09 | 71482 |
| 2026-06-09 | 14.29 | $0.07 | 56890 |
| 2026-06-08 | 14.36 | $0.07 | 87663 |
| 2026-06-05 | 14.58 | $0.07 | 135199 |
| 2026-06-04 | 14.25 | $0.07 | 41623 |
| 2026-06-03 | 14.14 | $0.07 | 85400 |
| 2026-06-02 | 14.03 | $0.06 | 40448 |
| 2026-06-01 | 13.92 | $0.08 | 72795 |
| 2026-05-29 | 13.80 | $0.08 | 2000 |
| 2026-05-28 | 14.26 | $0.06 | 18202 |
| 2026-05-27 | 14.74 | $0.07 | 31531 |
| 2026-05-26 | 15.01 | $0.08 | 154801 |
| 2026-05-22 | 15.54 | $0.09 | 148700 |
| 2026-05-21 | 16.09 | $0.09 | 20341 |
| 2026-05-20 | 16.70 | $0.08 | 22541 |
| 2026-05-19 | 17.49 | $0.07 | 29000 |
| 2026-05-18 | 18.26 | $0.06 | 41394 |
| 2026-05-15 | 19.07 | $0.07 | 13678 |
| 2026-05-14 | 19.13 | $0.07 | 12100 |
| 2026-05-13 | 19.52 | $0.07 | 93112 |
| 2026-05-12 | 19.93 | $0.07 | 12600 |
| 2026-05-11 | 20.57 | $0.07 | 15447 |
| 2026-05-08 | 21.23 | $0.06 | 94088 |
| 2026-05-07 | 21.86 | $0.09 | 33887 |
| 2026-05-06 | 22.83 | $0.09 | 105237 |
| 2026-05-05 | 23.85 | $0.09 | 37550 |
| 2026-05-04 | 24.92 | $0.09 | 38355 |
| 2026-05-01 | 25.90 | $0.10 | 126315 |
| 2026-04-30 | 26.92 | $0.10 | 24406 |
| 2026-04-29 | 27.15 | $0.07 | 72692 |
| 2026-04-28 | 28.17 | $0.08 | 95863 |
| 2026-04-27 | 29.06 | $0.08 | 60000 |
| 2026-04-24 | 30.22 | $0.07 | 84050 |
| 2026-04-23 | 31.44 | $0.08 | 11281 |
| 2026-04-22 | 32.25 | $0.10 | 10235 |
| 2026-04-21 | 32.89 | $0.07 | 241565 |
| 2026-04-20 | 33.81 | $0.08 | 139841 |
| 2026-04-17 | 34.34 | $0.09 | 90056 |
| 2026-04-16 | 34.91 | $0.07 | 208550 |
| 2026-04-15 | 35.50 | $0.09 | 73800 |
| 2026-04-14 | 35.39 | $0.09 | 58277 |
| 2026-04-13 | 35.51 | $0.08 | 150070 |
| 2026-04-10 | 35.63 | $0.10 | 32105 |
| 2026-04-09 | 36.01 | $0.09 | 138688 |
| 2026-04-08 | 36.40 | $0.09 | 192174 |
| 2026-04-07 | 37.07 | $0.08 | 130498 |
| 2026-04-06 | 37.96 | $0.08 | 215497 |
| 2026-04-02 | 39.01 | $0.08 | 33072 |
| 2026-04-01 | 39.77 | $0.08 | 141796 |
| 2026-03-31 | 40.57 | $0.08 | 240422 |
| 2026-03-30 | 41.42 | $0.08 | 134818 |
| 2026-03-27 | 41.96 | $0.08 | 412824 |
| 2026-03-26 | 42.35 | $0.10 | 318490 |
| 2026-03-25 | 42.75 | $0.12 | 72400 |
| 2026-03-24 | 41.86 | $0.11 | 473381 |
| 2026-03-23 | 40.93 | $0.11 | 484668 |
| 2026-03-20 | 39.95 | $0.11 | 358945 |
| 2026-03-19 | 37.86 | $0.13 | 453319 |
| 2026-03-18 | 35.71 | $0.09 | 313277 |
| 2026-03-17 | 33.69 | $0.09 | 374928 |
| 2026-03-16 | 31.56 | $0.10 | 1.4M |
| 2026-03-13 | 29.32 | $0.07 | 577839 |
| 2026-03-12 | 28.19 | $0.06 | 423342 |
| 2026-03-11 | 27.00 | $0.06 | 389407 |
| 2026-03-10 | 26.03 | $0.04 | 592233 |
| 2026-03-09 | 25.40 | $0.04 | 1.1M |
| 2026-03-06 | 25.01 | $0.01 | 4.3M |
| 2026-03-05 | 25.29 | $0.01 | 4.1M |
| 2026-03-04 | 26.51 | $0.01 | 3.2M |
| 2026-03-03 | 26.95 | $0.00 | 334607 |
| 2026-03-02 | 27.25 | $0.00 | 798500 |
| 2026-02-27 | 27.63 | $0.01 | 694638 |
| 2026-02-26 | 28.03 | $0.00 | 3.1M |
| 2026-02-25 | 28.45 | $0.01 | 2.7M |
| 2026-02-24 | 28.95 | $0.01 | 656713 |
| 2026-02-23 | 29.23 | $0.00 | 285127 |
| 2026-02-20 | 29.33 | $0.01 | 920375 |
| 2026-02-19 | 29.43 | $0.00 | 1.4M |
| 2026-02-18 | 29.53 | $0.00 | 423595 |
| 2026-02-17 | 29.66 | $0.01 | 783114 |
| 2026-02-13 | 29.81 | $0.00 | 600000 |
| 2026-02-12 | 29.83 | $0.00 | 2.6M |
| 2026-02-11 | 29.86 | $0.01 | 1.7M |
| 2026-02-10 | 29.90 | $0.01 | 1.6M |
| 2026-02-09 | 29.98 | $0.01 | 4.6M |
| 2026-02-06 | 30.08 | $0.01 | 462595 |
| 2026-02-05 | 30.23 | $0.01 | 8.3M |
| 2026-02-04 | 30.38 | $0.01 | 12.9M |
| 2026-02-03 | 30.56 | $0.01 | 4.7M |
| 2026-02-02 | 30.76 | $0.01 | 677346 |
| 2026-01-30 | 31.09 | $0.01 | 1.8M |
| 2026-01-29 | 31.45 | $0.02 | 1.9M |
| 2026-01-28 | 31.83 | $0.01 | 2.6M |
| 2026-01-27 | 31.85 | $0.01 | 9.1M |
| 2026-01-26 | 31.88 | $0.02 | 671000 |
| 2026-01-23 | 32.07 | $0.02 | 1.1M |
| 2026-01-22 | 32.19 | $0.01 | 1.8M |
| 2026-01-21 | 32.32 | $0.02 | 1.7M |
| 2026-01-20 | 32.46 | $0.03 | 128175 |
| 2026-01-16 | 32.93 | $0.04 | 50000 |
| 2026-01-15 | 33.03 | $0.05 | 50000 |
| 2026-01-14 | 33.36 | $0.04 | 50000 |
| 2026-01-13 | 33.70 | $0.04 | 50000 |
| 2026-01-12 | 34.06 | $0.04 | 106700 |
| 2026-01-09 | 34.44 | $0.04 | 16400 |
| 2026-01-08 | 34.60 | $0.03 | 15000 |
| 2026-01-07 | 34.41 | $0.03 | 50700 |
| 2026-01-06 | 34.21 | $0.05 | 19000 |
| 2026-01-05 | 34.11 | $0.04 | 38000 |
| 2026-01-02 | 34.19 | $0.04 | 147400 |
| 2025-12-31 | 34.28 | $0.04 | 147500 |
| 2025-12-30 | 34.14 | $0.03 | 129491 |
| 2025-12-29 | 34.00 | $0.05 | 35277 |
| 2025-12-26 | 34.44 | $0.05 | 7750 |
| 2025-12-24 | 34.60 | $0.05 | 100600 |
| 2025-12-23 | 34.77 | $0.05 | 20094 |
| 2025-12-22 | 34.91 | $0.06 | 88595 |
| 2025-12-19 | 35.29 | $0.05 | 71535 |
| 2025-12-18 | 35.61 | $0.06 | 71535 |
| 2025-12-17 | 36.07 | $0.05 | 112035 |
| 2025-12-16 | 35.80 | $0.05 | 100098 |
| 2025-12-15 | 35.42 | $0.07 | 67883 |
| 2025-12-12 | 35.38 | $0.07 | 95862 |
| 2025-12-11 | 35.34 | $0.05 | 95653 |
| 2025-12-10 | 35.03 | $0.05 | 8500 |
| 2025-12-09 | 34.21 | $0.05 | 359804 |
| 2025-12-08 | 33.34 | $0.07 | 69621 |
| 2025-12-05 | 32.67 | $0.05 | 70671 |
| 2025-12-04 | 31.85 | $0.06 | 7500 |
| 2025-12-03 | 31.37 | $0.05 | 52729 |
| 2025-12-02 | 30.19 | $0.06 | 112383 |
| 2025-12-01 | 29.04 | $0.06 | 86050 |
| 2025-11-28 | 27.84 | $0.10 | — |
| 2025-11-26 | 27.09 | $0.10 | 600 |
| 2025-11-25 | 26.31 | $0.10 | 135968 |
| 2025-11-24 | 25.15 | $0.10 | 58235 |
| 2025-11-21 | 23.92 | $0.11 | 2675 |
| 2025-11-20 | 22.91 | $0.12 | 67852 |
| 2025-11-19 | 21.85 | $0.13 | 52750 |
| 2025-11-18 | 21.32 | $0.11 | 52750 |
| 2025-11-17 | 20.07 | $0.14 | 76841 |
| 2025-11-14 | 18.75 | $0.08 | 25008 |
| 2025-11-13 | 17.19 | $0.13 | 4292 |
| 2025-11-12 | 16.32 | $0.14 | 1700 |
| 2025-11-11 | 15.61 | $0.14 | 2100 |
| 2025-11-10 | 14.86 | $0.12 | 144800 |
| 2025-11-07 | 14.48 | $0.14 | 19306 |
| 2025-11-06 | 14.32 | $0.13 | 19898 |
| 2025-11-05 | 14.15 | $0.14 | 15000 |
| 2025-11-04 | 14.21 | $0.14 | 127550 |
| 2025-11-03 | 14.27 | $0.14 | 37632 |
| 2025-10-31 | 14.56 | $0.15 | 10063 |
| 2025-10-30 | 14.89 | $0.14 | 26884 |
| 2025-10-29 | 15.25 | $0.15 | 7940 |
| 2025-10-28 | 15.62 | $0.15 | 38878 |
| 2025-10-27 | 16.01 | $0.15 | 83750 |
| 2025-10-24 | 16.76 | $0.15 | 14607 |
| 2025-10-23 | 16.56 | $0.15 | 30380 |
| 2025-10-22 | 16.34 | $0.16 | 3704 |
| 2025-10-21 | 16.31 | $0.15 | 50738 |
| 2025-10-20 | 16.28 | $0.16 | 83269 |
| 2025-10-17 | 16.54 | $0.15 | 23500 |
| 2025-10-16 | 16.82 | $0.14 | 88004 |
| 2025-10-15 | 16.29 | $0.16 | 12300 |
| 2025-10-14 | 15.87 | $0.16 | 610 |
| 2025-10-13 | 15.69 | $0.17 | 27842 |
| 2025-10-10 | 15.50 | $0.17 | 22168 |
| 2025-10-09 | 15.63 | $0.17 | 501 |
| 2025-10-08 | 15.56 | $0.17 | 40200 |
| 2025-10-07 | 15.48 | $0.16 | 35299 |
| 2025-10-06 | 14.87 | $0.16 | 55501 |
| 2025-10-03 | 14.24 | $0.17 | 1000 |
| 2025-10-02 | 13.82 | $0.15 | 12425 |
| 2025-10-01 | 13.38 | $0.18 | 13250 |
| 2025-09-30 | 13.26 | $0.16 | 59300 |
| 2025-09-29 | 12.88 | $0.17 | 28963 |
| 2025-09-26 | 13.00 | $0.17 | 43500 |
| 2025-09-25 | 13.14 | $0.18 | 34902 |
| 2025-09-24 | 13.48 | $0.19 | 125 |
| 2025-09-23 | 14.13 | $0.19 | 14000 |
| 2025-09-22 | 14.81 | $0.17 | 43100 |
| 2025-09-19 | 15.50 | $0.20 | 74373 |
| 2025-09-18 | 16.31 | $0.17 | 52854 |
| 2025-09-17 | 16.56 | $0.16 | 133205 |
| 2025-09-16 | 16.82 | $0.15 | 115478 |
| 2025-09-15 | 16.65 | $0.15 | 93682 |
| 2025-09-12 | 16.57 | $0.18 | 58870 |
| 2025-09-11 | 16.81 | $0.15 | 87424 |
| 2025-09-10 | 16.48 | $0.17 | 11500 |
| 2025-09-09 | 16.37 | $0.15 | 32897 |
| 2025-09-08 | 16.00 | $0.17 | 71178 |
| 2025-09-05 | 15.77 | $0.17 | 10009 |
| 2025-09-04 | 15.71 | $0.17 | 15885 |
| 2025-09-03 | 15.65 | $0.17 | 106413 |
| 2025-09-02 | 15.59 | $0.18 | 5690 |
| 2025-08-29 | 15.75 | $0.18 | 8144 |
| 2025-08-28 | 15.41 | $0.19 | 2300 |
| 2025-08-27 | 15.44 | $0.19 | 41648 |
| 2025-08-26 | 15.47 | $0.19 | 62564 |
| 2025-08-25 | 15.73 | $0.20 | 4038 |
| 2025-08-22 | 16.22 | $0.21 | 63450 |
| 2025-08-21 | 16.77 | $0.20 | 53330 |
| 2025-08-20 | 16.82 | $0.20 | 42415 |
| 2025-08-19 | 17.02 | $0.22 | 25000 |
| 2025-08-18 | 17.54 | $0.22 | 25174 |
| 2025-08-15 | 18.09 | $0.20 | 17230 |
| 2025-08-14 | 18.61 | $0.19 | 17592 |
| 2025-08-13 | 19.04 | $0.21 | 18600 |
| 2025-08-12 | 19.49 | $0.19 | 67560 |
| 2025-08-11 | 19.64 | $0.23 | 87953 |
| 2025-08-08 | 19.96 | $0.21 | 41500 |
| 2025-08-07 | 20.13 | $0.20 | 21200 |
| 2025-08-06 | 20.15 | $0.22 | 21640 |
| 2025-08-05 | 20.16 | $0.20 | 60 |
| 2025-08-04 | 19.65 | $0.20 | 58893 |
| 2025-08-01 | 19.11 | $0.24 | 65550 |
| 2025-07-31 | 18.61 | $0.20 | 42299 |
| 2025-07-30 | 18.09 | $0.25 | 17053 |
| 2025-07-29 | 18.00 | $0.25 | 45500 |
| 2025-07-28 | 17.90 | $0.25 | 31520 |
| 2025-07-25 | 17.93 | $0.26 | 2000 |
| 2025-07-24 | 17.72 | $0.28 | — |
| 2025-07-23 | 17.67 | $0.28 | 32500 |
| 2025-07-22 | 17.63 | $0.28 | 58611 |
| 2025-07-21 | 17.50 | $0.24 | 56612 |
| 2025-07-18 | 17.20 | $0.27 | 42750 |
| 2025-07-17 | 17.07 | $0.29 | 36025 |
| 2025-07-16 | 17.03 | $0.30 | 12000 |
| 2025-07-15 | 17.16 | $0.30 | 13301 |
| 2025-07-14 | 17.30 | $0.31 | 30775 |
| 2025-07-11 | 17.61 | $0.32 | 3145 |
| 2025-07-10 | 18.04 | $0.34 | 850 |
| 2025-07-09 | 18.62 | $0.33 | 7900 |
| 2025-07-08 | 19.15 | $0.33 | 12900 |
| 2025-07-07 | 19.71 | $0.35 | 8310 |
| 2025-07-03 | 20.44 | $0.35 | 19122 |
| 2025-07-02 | 20.96 | $0.35 | 43000 |
| 2025-07-01 | 21.50 | $0.33 | 100 |
| 2025-06-30 | 21.85 | $0.33 | 42253 |
| 2025-06-27 | 22.22 | $0.38 | 26250 |
| 2025-06-26 | 22.61 | $0.41 | — |
| 2025-06-25 | 23.46 | $0.41 | 21500 |
| 2025-06-24 | 24.36 | $0.35 | 25900 |
| 2025-06-23 | 25.31 | $0.35 | 42452 |
| 2025-06-20 | 25.90 | $0.50 | 90000 |
| 2025-06-18 | 27.20 | $0.39 | 22739 |
| 2025-06-17 | 27.78 | $0.44 | 32520 |
| 2025-06-16 | 28.38 | $0.38 | 28137 |
| 2025-06-13 | 28.57 | $0.38 | — |
| 2025-06-12 | 28.62 | $0.38 | — |
| 2025-06-11 | 28.68 | $0.38 | 123500 |
| 2025-06-10 | 28.74 | $0.46 | 21000 |
| 2025-06-09 | 29.46 | $0.46 | 21541 |
| 2025-06-06 | 30.22 | $0.50 | 73250 |
| 2025-06-05 | 31.69 | $0.41 | 11000 |
| 2025-06-04 | 33.15 | $0.51 | 25530 |
| 2025-06-03 | 34.66 | $0.50 | 10980 |
| 2025-06-02 | 35.91 | $0.50 | 6780 |
| 2025-05-30 | 37.69 | $0.50 | 14300 |
| 2025-05-29 | 39.56 | $0.55 | 32079 |
| 2025-05-28 | 41.34 | $0.45 | — |
| 2025-05-27 | 42.35 | $0.45 | 14048 |
| 2025-05-23 | 43.41 | $0.53 | 11290 |
| 2025-05-22 | 44.52 | $0.58 | 35055 |
| 2025-05-21 | 45.70 | $0.37 | 26998 |
| 2025-05-20 | 46.83 | $0.58 | 16100 |
| 2025-05-19 | 48.65 | $0.60 | 16386 |
| 2025-05-16 | 50.34 | $0.68 | 4700 |
| 2025-05-15 | 51.00 | $0.69 | 1680 |
| 2025-05-14 | 51.31 | $0.67 | 17718 |
| 2025-05-13 | 51.63 | $0.69 | 14006 |
| 2025-05-12 | 51.20 | $0.70 | 3385 |
| 2025-05-09 | 50.75 | $0.70 | 9237 |
| 2025-05-08 | 49.87 | $0.70 | 11780 |
| 2025-05-07 | 49.07 | $0.69 | 2914 |
| 2025-05-06 | 48.25 | $0.68 | 1209 |
| 2025-05-05 | 47.40 | $0.68 | 7797 |
| 2025-05-02 | 46.56 | $0.68 | 4520 |
| 2025-05-01 | 45.67 | $0.66 | 16970 |
| 2025-04-30 | 45.03 | $0.67 | 6075 |
| 2025-04-29 | 44.06 | $0.70 | 31531 |
| 2025-04-28 | 42.58 | $0.69 | 5882 |
| 2025-04-25 | 41.16 | $0.69 | 5000 |
| 2025-04-24 | 39.73 | $0.69 | 12270 |
| 2025-04-23 | 38.23 | $0.74 | 19755 |
| 2025-04-22 | 35.89 | $0.70 | 6992 |
| 2025-04-21 | 33.45 | $0.69 | 121790 |
| 2025-04-17 | 30.88 | $0.70 | 59670 |
| 2025-04-16 | 28.18 | $0.67 | 45872 |
| 2025-04-15 | 25.51 | $0.54 | 18203 |
| 2025-04-14 | 23.12 | $0.51 | 14341 |
| 2025-04-11 | 20.73 | $0.46 | 18892 |
| 2025-04-10 | 18.49 | $0.45 | 6967 |
| 2025-04-09 | 16.22 | $0.48 | 19060 |
| 2025-04-08 | 13.83 | $0.49 | 23650 |
| 2025-04-07 | 11.38 | $0.37 | 18550 |
| 2025-04-04 | 9.60 | $0.32 | 26476 |
| 2025-04-03 | 8.77 | $0.31 | 26863 |
| 2025-04-02 | 8.12 | $0.29 | 23023 |
| 2025-04-01 | 7.64 | $0.29 | — |
| 2025-03-31 | 7.49 | $0.29 | 1673 |
| 2025-03-28 | 7.33 | $0.29 | 3000 |
| 2025-03-27 | 7.33 | $0.27 | 71790 |
| 2025-03-26 | 7.34 | $0.30 | 18700 |
| 2025-03-25 | 6.91 | $0.28 | 51713 |
| 2025-03-24 | 6.91 | $0.26 | 175 |
| 2025-03-21 | 7.11 | $0.25 | 1100 |
| 2025-03-20 | 7.04 | $0.28 | 16081 |
| 2025-03-19 | 6.96 | $0.27 | 119800 |
| 2025-03-18 | 6.88 | $0.26 | 9840 |
| 2025-03-17 | 7.10 | $0.27 | 5500 |
| 2025-03-14 | 7.43 | $0.26 | 68030 |
| 2025-03-13 | 7.78 | $0.27 | 18360 |
| 2025-03-12 | 7.85 | $0.27 | 27650 |
| 2025-03-11 | 7.91 | $0.27 | 45666 |
| 2025-03-10 | 8.19 | $0.26 | 9607 |
| 2025-03-07 | 8.49 | $0.27 | 14834 |
| 2025-03-06 | 8.80 | $0.23 | — |
| 2025-03-05 | 8.50 | $0.23 | 78559 |
| 2025-03-04 | 8.18 | $0.24 | 9995 |
| 2025-03-03 | 8.03 | $0.27 | 7000 |
| 2025-02-28 | 8.33 | $0.26 | 34891 |
| 2025-02-27 | 8.41 | $0.23 | 34273 |
| 2025-02-26 | 8.26 | $0.26 | 69384 |
| 2025-02-25 | 8.61 | $0.26 | 27000 |
| 2025-02-24 | 9.02 | $0.26 | 27000 |
| 2025-02-21 | 9.46 | $0.24 | 27000 |
| 2025-02-20 | 9.76 | $0.26 | 79010 |
| 2025-02-19 | 10.07 | $0.24 | — |
| 2025-02-18 | 9.66 | $0.24 | 66460 |
| 2025-02-14 | 9.22 | $0.25 | 5200 |
| 2025-02-13 | 9.04 | $0.26 | 384 |
| 2025-02-12 | 8.62 | $0.26 | 20000 |
| 2025-02-11 | 8.41 | $0.23 | 61783 |
| 2025-02-10 | 8.20 | $0.27 | 151700 |
| 2025-02-07 | 8.33 | $0.27 | 1800 |
| 2025-02-06 | 8.68 | $0.25 | — |
| 2025-02-05 | 8.81 | $0.25 | 49515 |
| 2025-02-04 | 8.94 | $0.23 | 500 |
| 2025-02-03 | 8.71 | $0.24 | 33625 |
| 2025-01-31 | 8.59 | $0.22 | 4460 |
| 2025-01-30 | 8.28 | $0.24 | 287930 |
| 2025-01-29 | 7.96 | $0.24 | 7050 |
| 2025-01-28 | 7.99 | $0.24 | 9000 |
| 2025-01-27 | 8.26 | $0.25 | 1250 |
| 2025-01-24 | 8.51 | $0.24 | 19349 |
| 2025-01-23 | 8.78 | $0.25 | 10455 |
| 2025-01-22 | 8.86 | $0.25 | 5316 |
| 2025-01-21 | 9.32 | $0.24 | 15990 |
| 2025-01-17 | 9.75 | $0.24 | 25612 |
| 2025-01-16 | 10.06 | $0.27 | 5290 |
| 2025-01-15 | 10.10 | $0.25 | 5512 |
| 2025-01-14 | 10.48 | $0.24 | 5512 |
| 2025-01-13 | 11.00 | $0.24 | 8500 |
| 2025-01-10 | 11.54 | $0.24 | 2500 |
| 2025-01-08 | 11.73 | $0.24 | 21683 |
| 2025-01-07 | 11.94 | $0.27 | 1850 |
| 2025-01-06 | 12.48 | $0.27 | 36000 |
| 2025-01-03 | 13.04 | $0.24 | 36000 |
| 2025-01-02 | 13.65 | $0.23 | 36000 |
| 2024-12-31 | 13.76 | $0.23 | 1410 |
| 2024-12-30 | 13.87 | $0.23 | 53100 |
| 2024-12-27 | 13.99 | $0.27 | 28179 |
| 2024-12-26 | 14.70 | $0.24 | 28179 |
| 2024-12-24 | 14.79 | $0.28 | 28179 |
| 2024-12-23 | 15.57 | $0.23 | 101000 |
| 2024-12-20 | 16.19 | $0.28 | 6500 |
| 2024-12-19 | 16.41 | $0.27 | 4074 |
| 2024-12-18 | 16.74 | $0.27 | — |
| 2024-12-17 | 17.27 | $0.27 | 7045 |
| 2024-12-16 | 17.83 | $0.27 | 12500 |
| 2024-12-13 | 18.51 | $0.26 | 12500 |
| 2024-12-12 | 19.00 | $0.26 | 12500 |
| 2024-12-11 | 19.52 | $0.26 | — |
| 2024-12-10 | 20.06 | $0.26 | 12500 |
| 2024-12-09 | 20.63 | $0.26 | 26500 |
| 2024-12-06 | 21.23 | $0.26 | 56412 |
| 2024-12-05 | 21.86 | $0.24 | 2500 |
| 2024-12-04 | 21.40 | $0.24 | 3000 |
| 2024-12-03 | 20.91 | $0.26 | — |
| 2024-12-02 | 20.68 | $0.26 | 29324 |
| 2024-11-29 | 20.43 | $0.27 | 5000 |
| 2024-11-27 | 20.28 | $0.27 | 7500 |
| 2024-11-26 | 20.12 | $0.26 | 2500 |
| 2024-11-25 | 20.07 | $0.26 | 8504 |
| 2024-11-22 | 20.01 | $0.23 | 25025 |
| 2024-11-21 | 19.96 | $0.23 | 2200 |
| 2024-11-20 | 19.37 | $0.23 | 3608 |
| 2024-11-19 | 18.74 | $0.26 | 2200 |
| 2024-11-18 | 18.39 | $0.26 | 2307 |
| 2024-11-15 | 18.01 | $0.27 | — |
| 2024-11-14 | 18.11 | $0.27 | — |
| 2024-11-13 | 18.22 | $0.27 | 1500 |
| 2024-11-12 | 18.33 | $0.27 | 3075 |
| 2024-11-11 | 18.45 | $0.27 | 1511 |
| 2024-11-08 | 18.98 | $0.27 | 1192 |
| 2024-11-07 | 19.54 | $0.25 | 270 |
| 2024-11-06 | 19.90 | $0.23 | 3000 |
| 2024-11-05 | 19.97 | $0.27 | — |
| 2024-11-04 | 20.46 | $0.27 | 145 |
| 2024-11-01 | 20.97 | $0.27 | 145 |
| 2024-10-31 | 21.51 | $0.27 | 18200 |
| 2024-10-30 | 22.07 | $0.27 | 740 |
| 2024-10-29 | 22.72 | $0.27 | 2100 |
| 2024-10-28 | 23.39 | $0.24 | 740 |
| 2024-10-25 | 24.35 | $0.28 | 740 |
| 2024-10-24 | 24.86 | $0.28 | 740 |
| 2024-10-23 | 25.40 | $0.28 | 740 |
| 2024-10-22 | 25.96 | $0.28 | 5250 |
| 2024-10-21 | 26.55 | $0.21 | 64928 |
| 2024-10-18 | 27.65 | $0.23 | 14181 |
| 2024-10-17 | 28.52 | $0.28 | 6850 |
| 2024-10-16 | 29.11 | $0.30 | — |
| 2024-10-15 | 29.03 | $0.30 | 11401 |
| 2024-10-14 | 28.95 | $0.23 | 11401 |
| 2024-10-11 | 29.47 | $0.23 | 11401 |
| 2024-10-10 | 30.02 | $0.23 | 11401 |
| 2024-10-09 | 30.59 | $0.24 | 250 |
| 2024-10-08 | 31.03 | $0.28 | 15993 |
| 2024-10-07 | 31.02 | $0.28 | 50580 |
| 2024-10-04 | 31.77 | $0.29 | 1010 |
| 2024-10-03 | 31.69 | $0.26 | 2866 |
| 2024-10-02 | 31.60 | $0.32 | 1882 |
| 2024-10-01 | 30.44 | $0.27 | — |
| 2024-09-30 | 29.53 | $0.27 | 3510 |
| 2024-09-27 | 28.57 | $0.26 | 11998 |
| 2024-09-26 | 27.67 | $0.28 | 22796 |
| 2024-09-25 | 26.73 | $0.28 | 63516 |
| 2024-09-24 | 25.74 | $0.30 | 55264 |
| 2024-09-23 | 24.15 | $0.33 | 216122 |
| 2024-09-20 | 22.48 | $0.22 | 39075 |
| 2024-09-19 | 22.09 | $0.23 | 41210 |
| 2024-09-18 | 21.58 | $0.20 | 20990 |
| 2024-09-17 | 21.64 | $0.19 | 13300 |
| 2024-09-16 | 21.71 | $0.21 | 12310 |
| 2024-09-13 | 21.28 | $0.21 | 12500 |
| 2024-09-12 | 20.83 | $0.20 | 31925 |
| 2024-09-11 | 20.36 | $0.20 | 10000 |
| 2024-09-10 | 20.34 | $0.20 | 10399 |
| 2024-09-09 | 20.32 | $0.21 | 30300 |
| 2024-09-06 | 20.30 | $0.19 | 966 |
| 2024-09-05 | 20.29 | $0.17 | 32900 |
| 2024-09-04 | 21.29 | $0.20 | — |
| 2024-09-03 | 21.70 | $0.20 | 17100 |
| 2024-08-30 | 22.14 | $0.20 | 17100 |
| 2024-08-29 | 22.60 | $0.20 | 17100 |
| 2024-08-28 | 23.08 | $0.20 | 17200 |
| 2024-08-27 | 23.58 | $0.20 | 64395 |
| 2024-08-26 | 24.12 | $0.18 | 820 |
| 2024-08-23 | 24.97 | $0.18 | 12500 |
| 2024-08-22 | 25.86 | $0.20 | 15040 |
| 2024-08-21 | 26.81 | $0.22 | 178517 |
| 2024-08-20 | 27.80 | $0.20 | 9030 |
| 2024-08-19 | 28.84 | $0.20 | 36350 |
| 2024-08-16 | 29.94 | $0.20 | 3000 |
| 2024-08-15 | 30.82 | $0.23 | 11010 |
| 2024-08-14 | 31.74 | $0.19 | 6135 |
| 2024-08-13 | 33.04 | $0.18 | 33950 |
| 2024-08-12 | 34.34 | $0.24 | 36572 |
| 2024-08-09 | 35.71 | $0.22 | 30790 |
| 2024-08-08 | 36.96 | $0.22 | 3000 |
| 2024-08-07 | 37.77 | $0.23 | 37210 |
| 2024-08-06 | 38.63 | $0.20 | 15000 |
| 2024-08-05 | 39.89 | $0.20 | 25225 |
| 2024-08-02 | 41.21 | $0.20 | 25000 |
| 2024-08-01 | 42.60 | $0.24 | 21720 |
| 2024-07-31 | 43.58 | $0.23 | 22285 |
| 2024-07-30 | 44.74 | $0.21 | 35700 |
| 2024-07-29 | 45.65 | $0.24 | 18845 |
| 2024-07-26 | 46.18 | $0.24 | 18845 |
| 2024-07-25 | 46.75 | $0.24 | 27535 |
| 2024-07-24 | 47.35 | $0.25 | 1030 |
| 2024-07-23 | 47.19 | $0.25 | 78519 |
| 2024-07-22 | 47.02 | $0.20 | 36595 |
| 2024-07-19 | 46.97 | $0.26 | 12860 |
| 2024-07-18 | 46.53 | $0.23 | 18900 |
| 2024-07-17 | 46.20 | $0.24 | 13394 |
| 2024-07-16 | 45.77 | $0.29 | 97500 |
| 2024-07-15 | 45.31 | $0.30 | 69290 |
| 2024-07-12 | 44.81 | $0.30 | 12800 |
| 2024-07-11 | 44.60 | $0.30 | 25395 |
| 2024-07-10 | 44.37 | $0.22 | 21643 |
| 2024-07-09 | 44.46 | $0.22 | 21000 |
| 2024-07-08 | 44.52 | $0.25 | 88385 |
| 2024-07-05 | 44.47 | $0.22 | 22492 |
| 2024-07-03 | 44.42 | $0.21 | 56010 |
| 2024-07-02 | 44.98 | $0.22 | 16259 |
| 2024-07-01 | 45.46 | $0.25 | 17500 |
| 2024-06-28 | 45.62 | $0.25 | 37231 |
| 2024-06-27 | 46.04 | $0.30 | 102525 |
| 2024-06-26 | 46.48 | $0.25 | 205000 |
| 2024-06-25 | 47.21 | $0.30 | — |
| 2024-06-24 | 47.40 | $0.30 | 5339 |
| 2024-06-21 | 47.60 | $0.30 | 9074 |
| 2024-06-20 | 47.82 | $0.27 | 32519 |
| 2024-06-14 | 48.04 | $0.35 | 35100 |
| 2024-06-13 | 47.97 | $0.32 | 6000 |
| 2024-06-12 | 48.01 | $0.38 | 107775 |
| 2024-06-11 | 47.37 | $0.32 | 26500 |
| 2024-06-10 | 46.87 | $0.39 | 6626 |
| 2024-06-07 | 45.86 | $0.35 | 29077 |
| 2024-06-06 | 44.88 | $0.30 | 11200 |
| 2024-06-05 | 44.00 | $0.30 | 9683 |
| 2024-06-04 | 43.08 | $0.36 | 420 |
| 2024-06-03 | 42.20 | $0.36 | 49050 |
| 2024-05-31 | 41.28 | $0.43 | 87089 |
| 2024-05-30 | 40.32 | $0.35 | 37200 |
| 2024-05-29 | 39.51 | $0.35 | 37950 |
| 2024-05-24 | 38.32 | $0.35 | 32000 |
| 2024-05-23 | 37.19 | $0.33 | 15004 |
| 2024-05-22 | 36.07 | $0.33 | 42504 |
| 2024-05-21 | 34.88 | $0.35 | 21410 |
| 2024-05-20 | 33.38 | $0.40 | 45550 |
| 2024-05-17 | 32.05 | $0.34 | 35000 |
| 2024-05-16 | 30.82 | $0.33 | 32000 |
| 2024-05-15 | 29.57 | $0.33 | 60270 |
| 2024-05-14 | 28.25 | $0.31 | 96855 |
| 2024-05-13 | 26.86 | $0.48 | 69450 |
| 2024-05-10 | 25.39 | $0.34 | 40727 |
| 2024-05-09 | 24.20 | $0.35 | 64740 |
| 2024-05-08 | 22.96 | $0.32 | 60000 |
| 2024-05-07 | 21.77 | $0.32 | 13195 |
| 2024-05-06 | 20.17 | $0.30 | 14570 |
| 2024-05-03 | 18.48 | $0.30 | 50934 |
| 2024-05-02 | 16.81 | $0.30 | 87823 |
| 2024-05-01 | 15.10 | $0.28 | 104752 |
| 2024-04-30 | 13.31 | $0.77 | 79195 |
| 2024-04-29 | 11.42 | $0.17 | 53510 |
| 2024-04-26 | 11.34 | $0.19 | 26200 |
| 2024-04-25 | 11.42 | $0.19 | 10000 |
| 2024-04-24 | 11.71 | $0.17 | 21900 |
| 2024-04-23 | 12.01 | $0.17 | 26664 |
| 2024-04-22 | 12.47 | $0.21 | 23542 |
| 2024-04-19 | 13.03 | $0.21 | 1500 |
| 2024-04-18 | 13.51 | $0.20 | 17508 |
| 2024-04-17 | 14.16 | $0.16 | 17000 |
| 2024-04-16 | 14.45 | $0.16 | 29000 |
| 2024-04-15 | 14.77 | $0.18 | 40454 |
| 2024-04-12 | 15.26 | $0.17 | 500 |
| 2024-04-11 | 15.30 | $0.20 | 47385 |
| 2024-04-10 | 15.50 | $0.18 | 31900 |
| 2024-04-09 | 15.34 | $0.22 | 5000 |
| 2024-04-08 | 15.47 | $0.22 | 17900 |
| 2024-04-05 | 15.62 | $0.20 | 35700 |
| 2024-04-04 | 15.76 | $0.24 | 25450 |
| 2024-04-03 | 15.81 | $0.21 | 14340 |
| 2024-04-02 | 16.17 | $0.23 | 6051 |
| 2024-04-01 | 16.69 | $0.25 | 4000 |
| 2024-03-28 | 17.24 | $0.15 | 73500 |
| 2024-03-26 | 17.25 | $0.18 | 19800 |
| 2024-03-25 | 17.49 | $0.16 | 79320 |
| 2024-03-22 | 17.74 | $0.25 | 5648 |
| 2024-03-21 | 18.67 | $0.19 | 36815 |
| 2024-03-20 | 19.65 | $0.22 | 3200 |
| 2024-03-19 | 20.69 | $0.27 | 1000 |
| 2024-03-18 | 20.49 | $0.23 | 18300 |
| 2024-03-15 | 20.54 | $0.22 | 30250 |
| 2024-03-14 | 20.69 | $0.16 | 49700 |
| 2024-03-13 | 21.02 | $0.16 | 165 |
| 2024-03-12 | 21.62 | $0.20 | 8000 |
| 2024-03-11 | 21.83 | $0.18 | 1200 |
| 2024-03-07 | 22.06 | $0.19 | 30500 |
| 2024-03-06 | 22.25 | $0.18 | 15850 |
| 2024-03-05 | 23.13 | $0.20 | 3400 |
| 2024-03-04 | 23.89 | $0.18 | 16513 |
| 2024-03-01 | 24.68 | $0.26 | 23499 |
| 2024-02-29 | 25.79 | $0.25 | 19300 |
| 2024-02-28 | 26.63 | $0.20 | 5026 |
| 2024-02-27 | 27.88 | $0.22 | 5967 |
| 2024-02-26 | 29.04 | $0.30 | — |
| 2024-02-23 | 29.51 | $0.30 | 31000 |
| 2024-02-22 | 30.01 | $0.20 | 85200 |
| 2024-02-21 | 31.18 | $0.25 | 11984 |
| 2024-02-20 | 31.90 | $0.20 | 7547 |
| 2024-02-16 | 33.23 | $0.29 | 1040 |
| 2024-02-15 | 33.70 | $0.25 | 25000 |
| 2024-02-14 | 34.53 | $0.25 | 22000 |
| 2024-02-13 | 35.40 | $0.25 | 7293 |
| 2024-02-12 | 36.06 | $0.28 | 2675 |
| 2024-02-09 | 36.35 | $0.30 | 3500 |
| 2024-02-08 | 36.38 | $0.30 | 11435 |
| 2024-02-07 | 36.41 | $0.25 | 117000 |
| 2024-02-06 | 36.71 | $0.26 | 11500 |
| 2024-02-05 | 36.89 | $0.30 | 20395 |
| 2024-02-02 | 36.96 | $0.30 | 3880 |
| 2024-02-01 | 36.76 | $0.28 | 5000 |
| 2024-01-31 | 36.66 | $0.29 | 40743 |
| 2024-01-30 | 36.56 | $0.30 | 5300 |
| 2024-01-29 | 36.34 | $0.28 | 91125 |
| 2024-01-26 | 36.10 | $0.33 | 138550 |
| 2024-01-25 | 35.85 | $0.28 | 71673 |
| 2024-01-24 | 35.59 | $0.32 | 7996 |
| 2024-01-23 | 36.62 | $0.35 | — |
| 2024-01-22 | 37.28 | $0.35 | 19750 |
| 2024-01-19 | 37.98 | $0.35 | 1470 |
| 2024-01-18 | 38.15 | $0.30 | 11001 |
| 2024-01-17 | 38.64 | $0.31 | 15050 |
| 2024-01-16 | 39.03 | $0.34 | 33500 |
| 2024-01-12 | 39.17 | $0.32 | 53296 |
| 2024-01-11 | 39.33 | $0.33 | 33000 |
| 2024-01-10 | 39.73 | $0.33 | 3941 |
| 2024-01-09 | 40.10 | $0.35 | 5100 |
| 2024-01-08 | 40.27 | $0.35 | 18365 |
| 2024-01-05 | 40.47 | $0.30 | 20100 |
| 2024-01-04 | 40.70 | $0.35 | — |
| 2024-01-03 | 40.40 | $0.35 | 30300 |
| 2024-01-02 | 40.08 | $0.29 | 17409 |
| 2023-12-29 | 39.99 | $0.35 | 47001 |
| 2023-12-28 | 39.80 | $0.30 | 65225 |
| 2023-12-27 | 39.81 | $0.35 | 30172 |
| 2023-12-26 | 39.82 | $0.35 | 30125 |
| 2023-12-22 | 39.73 | $0.34 | 8450 |
| 2023-12-21 | 39.68 | $0.33 | — |
| 2023-12-20 | 38.88 | $0.33 | 14460 |
| 2023-12-19 | 38.04 | $0.34 | 1800 |
| 2023-12-18 | 37.10 | $0.30 | 26000 |
| 2023-12-15 | 36.20 | $0.30 | 49500 |
| 2023-12-14 | 35.26 | $0.32 | 150036 |
| 2023-12-13 | 34.27 | $0.30 | 25395 |
| 2023-12-12 | 33.90 | $0.29 | 3750 |
| 2023-12-11 | 33.51 | $0.33 | 13600 |
| 2023-12-08 | 33.01 | $0.30 | 10900 |
| 2023-12-07 | 32.63 | $0.30 | 20200 |
| 2023-12-06 | 32.24 | $0.39 | 2000 |
| 2023-12-05 | 30.96 | $0.38 | 28950 |
| 2023-12-04 | 29.62 | $0.35 | — |
| 2023-12-01 | 28.69 | $0.35 | 25696 |
| 2023-11-30 | 27.71 | $0.32 | 2100 |
| 2023-11-29 | 26.80 | $0.32 | 17270 |
| 2023-11-28 | 25.84 | $0.32 | 9600 |
| 2023-11-27 | 24.84 | $0.26 | 9000 |
| 2023-11-24 | 23.99 | $0.26 | 5726 |
| 2023-11-22 | 23.10 | $0.31 | 92429 |
| 2023-11-21 | 22.16 | $0.30 | 16930 |
| 2023-11-20 | 22.41 | $0.35 | 950 |
| 2023-11-17 | 22.08 | $0.33 | 17600 |
| 2023-11-16 | 21.85 | $0.26 | 5000 |
| 2023-11-15 | 21.90 | $0.35 | 14890 |
| 2023-11-14 | 21.58 | $0.31 | 5000 |
| 2023-11-13 | 21.49 | $0.40 | 10611 |
| 2023-11-10 | 20.53 | $0.40 | 10900 |
| 2023-11-09 | 19.40 | $0.30 | 2500 |
| 2023-11-08 | 18.76 | $0.32 | 5000 |
| 2023-11-07 | 17.84 | $0.30 | 14242 |
| 2023-11-06 | 16.87 | $0.36 | — |
| 2023-11-03 | 17.55 | $0.36 | 14046 |
| 2023-11-02 | 18.28 | $0.30 | 29380 |
| 2023-11-01 | 19.16 | $0.31 | 10000 |
| 2023-10-31 | 19.55 | $0.32 | 487 |
| 2023-10-30 | 20.19 | $0.35 | 11489 |
| 2023-10-27 | 20.99 | $0.30 | 9400 |
| 2023-10-26 | 21.09 | $0.25 | 8000 |
| 2023-10-25 | 20.30 | $0.27 | 2500 |
| 2023-10-24 | 19.67 | $0.27 | 18000 |
| 2023-10-23 | 19.00 | $0.27 | 6500 |
| 2023-10-20 | 18.29 | $0.28 | 15500 |
| 2023-10-19 | 17.64 | $0.30 | — |
| 2023-10-18 | 17.14 | $0.30 | 17000 |
| 2023-10-17 | 16.62 | $0.25 | 33925 |
| 2023-10-16 | 16.06 | $0.37 | 1250 |
| 2023-10-13 | 16.83 | $0.30 | 7000 |
| 2023-10-12 | 16.57 | $0.31 | 5500 |
| 2023-10-11 | 16.43 | $0.35 | 4300 |
| 2023-10-10 | 16.28 | $0.40 | — |
| 2023-10-09 | 16.71 | $0.40 | — |
| 2023-10-06 | 17.16 | $0.40 | 200 |
| 2023-10-05 | 17.64 | $0.39 | — |
| 2023-10-04 | 18.32 | $0.39 | — |
| 2023-10-03 | 19.03 | $0.39 | — |
| 2023-10-02 | 19.78 | $0.39 | 2339 |
| 2023-09-29 | 20.56 | $0.34 | — |
| 2023-09-28 | 20.83 | $0.34 | — |
| 2023-09-27 | 21.11 | $0.34 | 15279 |
| 2023-09-26 | 21.41 | $0.29 | — |
| 2023-09-25 | 20.72 | $0.29 | — |
| 2023-09-22 | 19.99 | $0.29 | 100 |
| 2023-09-21 | 19.23 | $0.26 | 3775 |
| 2023-09-20 | 18.42 | $0.32 | — |
| 2023-09-19 | 19.36 | $0.32 | 125 |
| 2023-09-18 | 20.35 | $0.33 | — |
| 2023-09-15 | 21.24 | $0.33 | — |
| 2023-09-14 | 22.18 | $0.33 | — |
| 2023-09-13 | 23.16 | $0.33 | 1000 |
| 2023-09-12 | 24.20 | $0.28 | — |
| 2023-09-11 | 24.72 | $0.28 | 3375 |
| 2023-09-08 | 25.27 | $0.33 | — |
| 2023-09-07 | 25.63 | $0.33 | — |
| 2023-09-06 | 26.00 | $0.33 | — |
| 2023-09-05 | 26.40 | $0.33 | — |
| 2023-09-01 | 26.82 | $0.33 | — |
| 2023-08-31 | 27.26 | $0.33 | — |
| 2023-08-30 | 27.72 | $0.33 | — |
| 2023-08-29 | 28.21 | $0.33 | 5000 |
| 2023-08-28 | 28.72 | $0.25 | — |
| 2023-08-25 | 29.48 | $0.25 | — |
| 2023-08-24 | 30.28 | $0.25 | 233 |
| 2023-08-23 | 31.12 | $0.25 | — |
| 2023-08-22 | 32.01 | $0.25 | — |
| 2023-08-21 | 32.94 | $0.25 | 850 |
| 2023-08-18 | 33.93 | $0.25 | 580 |
| 2023-08-17 | 34.93 | $0.25 | — |
| 2023-08-16 | 35.99 | $0.25 | 4900 |
| 2023-08-15 | 37.10 | $0.30 | 1010 |
| 2023-08-14 | 39.03 | $0.35 | 100 |
| 2023-08-11 | 40.16 | $0.25 | 8900 |
| 2023-08-10 | 40.85 | $0.25 | — |
| 2023-08-09 | 41.75 | $0.25 | 585 |
| 2023-08-08 | 42.70 | $0.25 | — |
| 2023-08-07 | 43.69 | $0.25 | — |
| 2023-08-04 | 44.74 | $0.25 | — |
| 2023-08-03 | 45.85 | $0.25 | 500 |
| 2023-08-02 | 47.01 | $0.25 | — |
| 2023-08-01 | 48.23 | $0.25 | — |
| 2023-07-31 | 49.52 | $0.25 | 500 |
| 2023-07-28 | 50.88 | $0.26 | — |
| 2023-07-27 | 52.42 | $0.26 | 22343 |
| 2023-07-26 | 54.05 | $0.32 | 1219 |
| 2023-07-25 | 55.75 | $0.27 | — |
| 2023-07-24 | 55.61 | $0.27 | 293 |
| 2023-07-21 | 55.47 | $0.35 | — |
| 2023-07-20 | 56.13 | $0.35 | — |
| 2023-07-19 | 56.84 | $0.35 | 600 |
| 2023-07-18 | 57.58 | $0.35 | — |
| 2023-07-17 | 58.35 | $0.35 | — |
| 2023-07-14 | 59.17 | $0.35 | — |
| 2023-07-13 | 60.04 | $0.35 | — |
| 2023-07-12 | 60.95 | $0.35 | 4000 |
| 2023-07-11 | 61.90 | $0.35 | 3730 |
| 2023-07-10 | 62.91 | $0.28 | — |
| 2023-07-07 | 61.81 | $0.28 | — |
| 2023-07-06 | 60.65 | $0.28 | 2555 |
| 2023-07-05 | 59.42 | $0.24 | 4150 |
| 2023-07-03 | 58.14 | $0.31 | — |
| 2023-06-30 | 57.03 | $0.31 | — |
| 2023-06-29 | 55.86 | $0.31 | — |
| 2023-06-28 | 54.63 | $0.31 | — |
| 2023-06-27 | 53.33 | $0.31 | 1170 |
| 2023-06-26 | 51.97 | $0.35 | — |
| 2023-06-23 | 50.70 | $0.35 | 100 |
| 2023-06-22 | 49.36 | $0.35 | — |
| 2023-06-21 | 47.95 | $0.35 | — |
| 2023-06-20 | 46.47 | $0.35 | 5700 |
| 2023-06-16 | 44.90 | $0.35 | — |
| 2023-06-15 | 43.25 | $0.35 | — |
| 2023-06-14 | 41.51 | $0.35 | — |
| 2023-06-13 | 39.67 | $0.35 | 500 |
| 2023-06-12 | 37.74 | $0.31 | 5336 |
| 2023-06-09 | 36.14 | $0.35 | — |
| 2023-06-08 | 34.66 | $0.35 | — |
| 2023-06-07 | 33.11 | $0.35 | — |
| 2023-06-06 | 31.48 | $0.35 | — |
| 2023-06-05 | 29.76 | $0.35 | — |
| 2023-05-26 | 27.95 | $0.35 | 1050 |
| 2023-05-25 | 26.04 | $0.37 | — |
| 2023-05-24 | 25.42 | $0.37 | 900 |
| 2023-05-23 | 24.76 | $0.38 | — |
| 2023-05-22 | 24.13 | $0.38 | — |
| 2023-05-19 | 23.47 | $0.38 | — |
| 2023-05-18 | 22.77 | $0.38 | — |
| 2023-05-17 | 22.04 | $0.38 | — |
| 2023-05-16 | 21.27 | $0.38 | — |
| 2023-05-15 | 20.46 | $0.38 | — |
| 2023-05-12 | 19.60 | $0.38 | — |
| 2023-05-11 | 18.70 | $0.38 | 125 |
| 2023-05-10 | 17.76 | $0.36 | — |
| 2023-05-09 | 16.43 | $0.36 | 401 |
| 2023-05-08 | 15.04 | $0.38 | — |
| 2023-05-05 | 14.35 | $0.38 | — |
| 2023-05-04 | 13.62 | $0.38 | — |
| 2023-05-03 | 12.85 | $0.38 | — |
| 2023-05-02 | 12.04 | $0.38 | — |
| 2023-05-01 | 11.19 | $0.38 | 4235 |
| 2023-04-28 | 10.29 | $0.34 | — |
| 2023-04-27 | 10.67 | $0.34 | — |
| 2023-04-26 | 11.08 | $0.34 | 1651 |
| 2023-04-25 | 11.51 | $0.31 | 3333 |
| 2023-04-24 | 10.92 | $0.35 | — |
| 2023-04-21 | 10.87 | $0.35 | — |
| 2023-04-20 | 10.82 | $0.35 | — |
| 2023-04-19 | 10.76 | $0.35 | — |
| 2023-04-18 | 10.71 | $0.35 | 500 |
| 2023-04-17 | 10.65 | $0.39 | — |
| 2023-04-14 | 11.17 | $0.39 | 237 |
| 2023-04-13 | 11.73 | $0.35 | — |
| 2023-04-12 | 11.63 | $0.35 | — |
| 2023-04-11 | 11.52 | $0.35 | — |
| 2023-04-10 | 11.40 | $0.35 | — |
| 2023-04-06 | 11.28 | $0.35 | 100 |
| 2023-04-05 | 11.15 | $0.38 | — |
| 2023-04-04 | 11.39 | $0.38 | 1022 |
| 2023-04-03 | 11.64 | $0.40 | 6789 |
| 2023-03-31 | 12.19 | $0.40 | 200 |
| 2023-03-30 | 12.76 | $0.31 | — |
| 2023-03-29 | 11.95 | $0.31 | — |
| 2023-03-28 | 11.08 | $0.31 | 1000 |
| 2023-03-27 | 10.18 | $0.40 | — |
| 2023-03-24 | 10.35 | $0.40 | — |
| 2023-03-23 | 10.54 | $0.40 | — |
| 2023-03-22 | 10.74 | $0.40 | — |
| 2023-03-21 | 10.94 | $0.40 | — |
| 2023-03-20 | 11.16 | $0.40 | — |
| 2023-03-17 | 11.39 | $0.40 | 3500 |
| 2023-03-16 | 11.63 | $0.35 | 8101 |
| 2023-03-15 | 11.14 | $0.38 | — |
| 2023-03-14 | 11.51 | $0.38 | 1000 |
| 2023-03-13 | 11.90 | $0.36 | 5000 |
| 2023-03-10 | 11.99 | $0.40 | — |
| 2023-03-09 | 12.57 | $0.40 | — |
| 2023-03-08 | 13.18 | $0.40 | — |
| 2023-03-07 | 13.82 | $0.40 | 2500 |
| 2023-03-06 | 14.50 | $0.39 | 179 |
| 2023-03-03 | 15.18 | $0.42 | — |
| 2023-03-02 | 15.65 | $0.42 | — |
| 2023-03-01 | 16.15 | $0.42 | 3597 |
| 2023-02-28 | 16.67 | $0.42 | — |
| 2023-02-27 | 17.46 | $0.42 | — |
| 2023-02-24 | 18.29 | $0.42 | 14070 |
| 2023-02-23 | 19.16 | $0.40 | 4910 |
| 2023-02-22 | 19.83 | $0.31 | — |
| 2023-02-21 | 19.32 | $0.31 | — |
| 2023-02-17 | 18.78 | $0.31 | — |
| 2023-02-16 | 18.21 | $0.31 | 450 |
| 2023-02-15 | 17.62 | $0.35 | — |
| 2023-02-14 | 17.30 | $0.35 | — |
| 2023-02-13 | 16.98 | $0.35 | 1150 |
| 2023-02-10 | 16.63 | $0.40 | 2802 |
| 2023-02-09 | 16.27 | $0.44 | — |
| 2023-02-08 | 17.10 | $0.44 | — |
| 2023-02-07 | 17.97 | $0.44 | — |
| 2023-02-06 | 18.89 | $0.44 | 3363 |
| 2023-02-03 | 19.86 | $0.32 | 2000 |
| 2023-02-02 | 19.33 | $0.38 | 8700 |
| 2023-02-01 | 19.11 | $0.38 | 2000 |
| 2023-01-31 | 19.07 | $0.38 | — |
| 2023-01-30 | 19.03 | $0.38 | — |
| 2023-01-27 | 18.98 | $0.38 | 905 |
| 2023-01-26 | 18.94 | $0.42 | 1025 |
| 2023-01-25 | 19.33 | $0.42 | — |
| 2023-01-24 | 19.75 | $0.42 | 150 |
| 2023-01-23 | 20.18 | $0.39 | — |
| 2023-01-20 | 20.27 | $0.39 | 500 |
| 2023-01-19 | 20.36 | $0.38 | — |
| 2023-01-18 | 20.27 | $0.38 | — |
| 2023-01-17 | 20.17 | $0.38 | — |
| 2023-01-13 | 20.07 | $0.38 | — |
| 2023-01-12 | 19.96 | $0.38 | — |
| 2023-01-11 | 19.85 | $0.38 | — |
| 2023-01-10 | 19.73 | $0.38 | — |
| 2023-01-09 | 19.61 | $0.38 | 800 |
| 2023-01-06 | 19.48 | $0.30 | 600 |
| 2023-01-05 | 19.34 | $0.38 | — |
| 2023-01-04 | 19.92 | $0.38 | 241 |
| 2023-01-03 | 20.53 | $0.38 | — |
| 2022-12-30 | 21.19 | $0.38 | 495 |
| 2022-12-29 | 21.88 | $0.31 | 100 |
| 2022-12-28 | 22.10 | $0.42 | — |
| 2022-12-27 | 22.99 | $0.42 | — |
| 2022-12-23 | 23.93 | $0.42 | 359 |
| 2022-12-22 | 24.91 | $0.34 | — |
| 2022-12-21 | 25.37 | $0.34 | 1050 |
| 2022-12-20 | 25.85 | $0.26 | — |
| 2022-12-19 | 25.06 | $0.26 | 3175 |
| 2022-12-16 | 24.23 | $0.32 | 15795 |
| 2022-12-15 | 23.36 | $0.38 | — |
| 2022-12-14 | 22.99 | $0.38 | 521 |
| 2022-12-13 | 22.61 | $0.38 | 2096 |
| 2022-12-12 | 22.19 | $0.38 | — |
| 2022-12-09 | 22.43 | $0.38 | 350 |
| 2022-12-08 | 22.69 | $0.42 | — |
| 2022-12-07 | 23.61 | $0.42 | 175 |
| 2022-12-06 | 24.58 | $0.26 | 2500 |
| 2022-12-05 | 24.53 | $0.38 | — |
| 2022-12-02 | 25.69 | $0.38 | 570 |
| 2022-12-01 | 26.91 | $0.30 | — |
| 2022-11-30 | 26.97 | $0.30 | — |
| 2022-11-29 | 27.04 | $0.30 | — |
| 2022-11-28 | 27.11 | $0.30 | 12315 |
| 2022-11-25 | 27.18 | $0.42 | — |
| 2022-11-23 | 28.44 | $0.42 | — |
| 2022-11-22 | 29.76 | $0.42 | — |
| 2022-11-21 | 31.16 | $0.42 | — |
| 2022-11-18 | 32.62 | $0.42 | — |
| 2022-11-17 | 34.17 | $0.42 | 385 |
| 2022-11-16 | 35.79 | $0.30 | — |
| 2022-11-15 | 35.80 | $0.30 | — |
| 2022-11-14 | 35.81 | $0.30 | — |
| 2022-11-11 | 35.82 | $0.30 | — |
| 2022-11-10 | 35.83 | $0.30 | — |
| 2022-11-09 | 35.84 | $0.30 | — |
| 2022-11-08 | 35.85 | $0.30 | — |
| 2022-11-07 | 35.86 | $0.30 | — |
| 2022-11-04 | 35.88 | $0.30 | — |
| 2022-11-03 | 35.89 | $0.30 | — |
| 2022-11-02 | 35.90 | $0.30 | — |
| 2022-11-01 | 35.92 | $0.30 | — |
| 2022-10-31 | 35.93 | $0.30 | — |
| 2022-10-28 | 35.95 | $0.30 | — |
| 2022-10-27 | 35.96 | $0.30 | — |
| 2022-10-26 | 35.98 | $0.30 | 3745 |
| 2022-10-25 | 36.00 | $0.25 | 9100 |
| 2022-10-24 | 35.57 | $0.40 | — |
| 2022-10-21 | 35.96 | $0.40 | — |
| 2022-10-20 | 36.38 | $0.40 | 725 |
| 2022-10-19 | 36.82 | $0.33 | — |
| 2022-10-18 | 36.33 | $0.33 | 200 |
| 2022-10-17 | 35.81 | $0.42 | — |
| 2022-10-14 | 35.82 | $0.42 | 100 |
| 2022-10-13 | 35.82 | $0.40 | 137 |
| 2022-10-12 | 35.55 | $0.20 | 950 |
| 2022-10-11 | 34.54 | $0.38 | 5567 |
| 2022-10-10 | 34.40 | $0.35 | — |
| 2022-10-07 | 33.78 | $0.35 | 2518 |
| 2022-10-06 | 33.13 | $0.36 | — |
| 2022-10-05 | 32.52 | $0.36 | — |
| 2022-10-04 | 31.88 | $0.36 | — |
| 2022-10-03 | 31.21 | $0.36 | 856 |
| 2022-09-30 | 30.50 | $0.40 | — |
| 2022-09-29 | 30.00 | $0.40 | — |
| 2022-09-28 | 29.47 | $0.40 | — |
| 2022-09-27 | 28.91 | $0.40 | — |
| 2022-09-26 | 28.33 | $0.40 | 2155 |
| 2022-09-23 | 27.71 | $0.40 | 29590 |
| 2022-09-22 | 27.06 | $0.35 | 290 |
| 2022-09-21 | 25.74 | $0.49 | — |
| 2022-09-20 | 25.10 | $0.49 | — |
| 2022-09-19 | 24.42 | $0.49 | 1122 |
| 2022-09-16 | 23.71 | $0.49 | — |
| 2022-09-15 | 22.97 | $0.49 | — |
| 2022-09-14 | 22.18 | $0.49 | — |
| 2022-09-13 | 21.36 | $0.49 | — |
| 2022-09-12 | 20.49 | $0.49 | — |
| 2022-09-09 | 19.57 | $0.49 | — |
| 2022-09-08 | 18.61 | $0.49 | — |
| 2022-09-07 | 17.59 | $0.49 | — |
| 2022-09-06 | 16.53 | $0.49 | 100 |
| 2022-09-02 | 15.40 | $0.49 | 150 |
| 2022-09-01 | 14.22 | $0.49 | — |
| 2022-08-31 | 12.97 | $0.49 | 4000 |
| 2022-08-30 | 11.66 | $0.20 | 415 |
| 2022-08-29 | 10.28 | $0.50 | — |
| 2022-08-26 | 10.12 | $0.50 | 4600 |
| 2022-08-25 | 9.94 | $0.45 | 510 |
| 2022-08-24 | 9.38 | $0.50 | 2004 |
| 2022-08-23 | 9.54 | $0.50 | — |
| 2022-08-22 | 9.70 | $0.50 | — |
| 2022-08-19 | 9.87 | $0.50 | — |
| 2022-08-18 | 10.05 | $0.50 | 500 |
| 2022-08-17 | 10.23 | $0.50 | 2400 |
| 2022-08-16 | 10.43 | $0.45 | — |
| 2022-08-15 | 10.34 | $0.45 | 3096 |
| 2022-08-12 | 10.23 | $0.50 | 100 |
| 2022-08-11 | 10.50 | $0.38 | — |
| 2022-08-10 | 10.55 | $0.38 | — |
| 2022-08-09 | 10.60 | $0.38 | 250 |
| 2022-08-08 | 10.65 | $0.50 | — |
| 2022-08-05 | 10.99 | $0.50 | 16138 |
| 2022-08-04 | 11.34 | $0.38 | 2000 |
| 2022-08-03 | 11.11 | $0.38 | — |
| 2022-08-02 | 10.86 | $0.38 | 3850 |
| 2022-08-01 | 10.60 | $0.53 | — |
| 2022-07-29 | 11.02 | $0.53 | — |
| 2022-07-28 | 11.46 | $0.53 | — |
| 2022-07-27 | 11.93 | $0.53 | — |
| 2022-07-26 | 12.41 | $0.53 | — |
| 2022-07-25 | 12.93 | $0.53 | 100 |
| 2022-07-22 | 13.47 | $0.39 | 2650 |
| 2022-07-21 | 13.37 | $0.47 | — |
| 2022-07-20 | 13.78 | $0.47 | 200 |
| 2022-07-19 | 14.21 | $0.38 | 2625 |
| 2022-07-18 | 14.03 | $0.60 | — |
| 2022-07-15 | 13.99 | $0.60 | — |
| 2022-07-14 | 13.96 | $0.60 | — |
| 2022-07-13 | 13.92 | $0.60 | — |
| 2022-07-12 | 13.88 | $0.60 | — |
| 2022-07-11 | 13.84 | $0.60 | — |
| 2022-07-08 | 13.79 | $0.60 | 100 |
| 2022-07-07 | 13.75 | $0.40 | — |
| 2022-07-06 | 13.74 | $0.40 | 1000 |
| 2022-07-05 | 13.74 | $0.40 | 2751 |
| 2022-07-01 | 13.74 | $0.48 | 4100 |
| 2022-06-30 | 13.73 | $0.40 | 618 |
| 2022-06-29 | 13.00 | $0.45 | — |
| 2022-06-28 | 12.52 | $0.45 | 1750 |
| 2022-06-27 | 12.02 | $0.50 | — |
| 2022-06-24 | 12.16 | $0.50 | 500 |
| 2022-06-23 | 12.32 | $0.40 | 11563 |
| 2022-06-22 | 11.48 | $0.45 | — |
| 2022-06-21 | 10.94 | $0.45 | 9000 |
| 2022-06-17 | 10.37 | $0.45 | 3000 |
| 2022-06-16 | 9.77 | $0.45 | 1050 |
| 2022-06-15 | 9.41 | $0.45 | 1352 |
| 2022-06-14 | 9.03 | $0.51 | — |
| 2022-06-13 | 9.07 | $0.51 | 300 |
| 2022-06-10 | 9.12 | $0.51 | — |
| 2022-06-09 | 9.17 | $0.51 | 2191 |
| 2022-06-08 | 9.22 | $0.51 | 500 |
| 2022-06-07 | 9.28 | $0.49 | 100 |
| 2022-06-06 | 9.18 | $0.48 | 6000 |
| 2022-06-03 | 9.07 | $0.60 | — |
| 2022-06-02 | 9.37 | $0.60 | — |
| 2022-06-01 | 9.69 | $0.60 | — |
| 2022-05-31 | 10.02 | $0.60 | — |
| 2022-05-27 | 10.37 | $0.60 | 280 |
| 2022-05-26 | 10.74 | $0.40 | 200 |
| 2022-05-25 | 10.12 | $0.55 | 2580 |
| 2022-05-24 | 10.03 | $0.55 | — |
| 2022-05-23 | 10.31 | $0.55 | — |
| 2022-05-20 | 10.61 | $0.55 | 3850 |
| 2022-05-19 | 10.92 | $0.50 | 100 |
| 2022-05-18 | 10.82 | $0.57 | — |
| 2022-05-17 | 11.22 | $0.57 | — |
| 2022-05-16 | 11.65 | $0.57 | — |
| 2022-05-13 | 12.09 | $0.57 | 3116 |
| 2022-05-12 | 12.56 | $0.57 | 560 |
| 2022-05-11 | 13.07 | $0.52 | 5808 |
| 2022-05-10 | 13.59 | $0.54 | 6000 |
| 2022-05-09 | 14.22 | $0.54 | 24096 |
| 2022-05-06 | 14.88 | $0.65 | 2041 |
| 2022-05-05 | 15.39 | $0.57 | 2800 |
| 2022-05-04 | 15.98 | $0.65 | 857 |
| 2022-05-03 | 16.51 | $0.65 | — |
| 2022-05-02 | 17.08 | $0.65 | 1892 |
| 2022-04-29 | 17.67 | $0.58 | — |
| 2022-04-28 | 18.49 | $0.58 | 626 |
| 2022-04-27 | 19.35 | $0.55 | 250 |
| 2022-04-26 | 20.07 | $0.55 | 10950 |
| 2022-04-25 | 20.84 | $0.60 | 1110 |
| 2022-04-22 | 21.80 | $0.57 | 3377 |
| 2022-04-21 | 22.81 | $0.62 | 2000 |
| 2022-04-20 | 23.86 | $0.58 | 18725 |
| 2022-04-19 | 24.98 | $0.61 | 6280 |
| 2022-04-18 | 25.83 | $0.67 | 3360 |
| 2022-04-14 | 26.75 | $0.60 | 4000 |
| 2022-04-13 | 27.72 | $0.68 | — |
| 2022-04-12 | 28.37 | $0.68 | 1500 |
| 2022-04-11 | 29.05 | $0.80 | 3200 |
| 2022-04-08 | 29.11 | $0.85 | 971 |
| 2022-04-07 | 29.16 | $0.62 | 2525 |
| 2022-04-06 | 29.22 | $0.61 | 2000 |
| 2022-04-05 | 30.14 | $0.60 | 3138 |
| 2022-04-04 | 31.12 | $0.57 | 7704 |
| 2022-04-01 | 32.28 | $0.56 | 23250 |
| 2022-03-31 | 33.50 | $0.57 | 1615 |
| 2022-03-30 | 34.67 | $0.57 | 25699 |
| 2022-03-29 | 35.91 | $0.60 | 9872 |
| 2022-03-28 | 37.17 | $0.57 | 27336 |
| 2022-03-25 | 38.50 | $0.65 | 27912 |
| 2022-03-24 | 39.56 | $0.66 | 100 |
| 2022-03-23 | 40.42 | $0.65 | 14917 |
| 2022-03-22 | 41.33 | $0.70 | 12609 |
| 2022-03-21 | 42.41 | $0.79 | 14130 |
| 2022-03-18 | 43.19 | $0.88 | 1745 |
| 2022-03-17 | 44.05 | $0.84 | 400 |
| 2022-03-16 | 44.56 | $0.88 | — |
| 2022-03-15 | 44.70 | $0.88 | 22293 |
| 2022-03-14 | 44.85 | $0.89 | 24100 |
| 2022-03-11 | 44.90 | $0.79 | 10235 |
| 2022-03-10 | 45.15 | $0.64 | — |
| 2022-03-09 | 45.70 | $0.64 | 195894 |
| 2022-03-08 | 46.28 | $0.70 | 53282 |
| 2022-03-07 | 46.63 | $0.82 | 24150 |
| 2022-03-04 | 46.53 | $0.90 | 5805 |
| 2022-03-03 | 46.25 | $0.90 | 27526 |
| 2022-03-02 | 45.84 | $0.92 | 15801 |
| 2022-03-01 | 45.41 | $0.85 | 16199 |
| 2022-02-28 | 44.96 | $0.94 | 5200 |
| 2022-02-25 | 43.95 | $0.92 | 115548 |
| 2022-02-24 | 42.88 | $0.64 | 27732 |
| 2022-02-23 | 42.12 | $0.72 | 21628 |
| 2022-02-22 | 40.88 | $0.67 | 76784 |
| 2022-02-18 | 39.65 | $0.80 | 43294 |
| 2022-02-17 | 37.95 | $0.84 | 180321 |
| 2022-02-16 | 35.37 | $1.09 | 414743 |
| 2022-02-15 | 32.54 | $1.27 | 1.8M |
| 2022-02-14 | 29.55 | $0.37 | 8781 |
| 2022-02-11 | 28.11 | $0.35 | 81340 |
| 2022-02-10 | 26.60 | $0.27 | 3710 |
| 2022-02-09 | 25.73 | $0.27 | 4138 |
| 2022-02-08 | 24.81 | $0.24 | 12574 |
| 2022-02-07 | 24.00 | $0.28 | 29300 |
| 2022-02-04 | 23.15 | $0.20 | 276354 |
| 2022-02-03 | 22.26 | $0.13 | — |
| 2022-02-02 | 22.80 | $0.13 | — |
| 2022-02-01 | 23.38 | $0.13 | 8500 |
| 2022-01-31 | 23.98 | $0.13 | 500 |
| 2022-01-28 | 24.66 | $0.20 | — |
| 2022-01-27 | 24.29 | $0.20 | 4066 |
| 2022-01-26 | 23.89 | $0.19 | 250 |
| 2022-01-25 | 23.61 | $0.20 | 10850 |
| 2022-01-24 | 23.30 | $0.13 | 23409 |
| 2022-01-21 | 23.33 | $0.13 | 900 |
| 2022-01-20 | 23.34 | $0.14 | 4525 |
| 2022-01-19 | 23.52 | $0.15 | 58325 |
| 2022-01-18 | 23.50 | $0.20 | — |
| 2022-01-14 | 22.74 | $0.20 | 4850 |
| 2022-01-13 | 21.94 | $0.23 | 120754 |
| 2022-01-12 | 21.10 | $0.14 | 7000 |
| 2022-01-11 | 21.11 | $0.14 | 100 |
| 2022-01-10 | 21.08 | $0.06 | — |
| 2022-01-07 | 21.95 | $0.06 | — |
| 2022-01-06 | 22.86 | $0.06 | 13133 |
| 2022-01-05 | 23.82 | $0.19 | — |
| 2022-01-04 | 22.52 | $0.19 | — |
| 2022-01-03 | 21.16 | $0.19 | 525 |
| 2021-12-31 | 19.72 | $0.20 | 5000 |
| 2021-12-30 | 18.20 | $0.06 | 14012 |
| 2021-12-29 | 17.81 | $0.06 | 25000 |
| 2021-12-28 | 17.85 | $0.06 | — |
| 2021-12-27 | 17.89 | $0.06 | 12000 |
| 2021-12-23 | 17.93 | $0.06 | 8500 |
| 2021-12-22 | 18.84 | $0.10 | — |
| 2021-12-21 | 18.48 | $0.10 | — |
| 2021-12-20 | 18.10 | $0.10 | — |
| 2021-12-17 | 17.70 | $0.10 | — |
| 2021-12-16 | 17.27 | $0.10 | — |
| 2021-12-15 | 16.83 | $0.10 | 21490 |
| 2021-12-14 | 16.36 | $0.08 | — |
| 2021-12-13 | 16.19 | $0.08 | 3600 |
| 2021-12-10 | 16.01 | $0.08 | 2000 |
| 2021-12-09 | 16.15 | $0.10 | 5000 |
| 2021-12-08 | 15.86 | $0.06 | — |
| 2021-12-07 | 16.30 | $0.06 | 110 |
| 2021-12-06 | 16.76 | $0.05 | 620 |
| 2021-12-03 | 17.25 | $0.12 | 2000 |
| 2021-12-02 | 15.77 | $0.06 | — |
| 2021-12-01 | 15.39 | $0.06 | 150 |
| 2021-11-30 | 14.98 | $0.05 | 48660 |
| 2021-11-29 | 14.61 | $0.06 | 4000 |
| 2021-11-26 | 13.94 | $0.05 | — |
| 2021-11-24 | 14.04 | $0.05 | — |
| 2021-11-23 | 14.15 | $0.05 | — |
| 2021-11-22 | 14.26 | $0.05 | 100 |
| 2021-11-19 | 14.38 | $0.05 | — |
| 2021-11-18 | 14.45 | $0.05 | — |
| 2021-11-17 | 14.53 | $0.05 | — |
| 2021-11-16 | 14.62 | $0.05 | — |
| 2021-11-15 | 14.70 | $0.05 | 824 |
| 2021-11-12 | 14.80 | $0.05 | — |
| 2021-11-11 | 14.89 | $0.05 | — |
| 2021-11-10 | 15.00 | $0.05 | 2200 |
| 2021-11-09 | 15.11 | $0.10 | — |
| 2021-11-08 | 15.07 | $0.10 | 1909 |
| 2021-11-05 | 15.02 | $0.10 | — |
| 2021-11-04 | 14.77 | $0.10 | — |
| 2021-11-03 | 14.50 | $0.10 | 3000 |
| 2021-11-02 | 14.22 | $0.06 | — |
| 2021-11-01 | 14.68 | $0.06 | — |
| 2021-10-29 | 15.17 | $0.06 | 366 |
| 2021-10-28 | 15.67 | $0.05 | — |
| 2021-10-27 | 15.66 | $0.05 | 2670 |
| 2021-10-26 | 15.64 | $0.04 | — |
| 2021-10-25 | 15.37 | $0.04 | — |
| 2021-10-22 | 15.09 | $0.04 | — |
| 2021-10-21 | 14.80 | $0.04 | — |
| 2021-10-20 | 14.49 | $0.04 | — |
| 2021-10-19 | 14.16 | $0.04 | — |
| 2021-10-18 | 13.82 | $0.04 | 4300 |
| 2021-10-15 | 13.46 | $0.11 | — |
| 2021-10-14 | 13.52 | $0.11 | — |
| 2021-10-13 | 13.59 | $0.11 | — |
| 2021-10-12 | 13.65 | $0.11 | — |
| 2021-10-11 | 13.73 | $0.11 | — |
| 2021-10-08 | 13.80 | $0.11 | 500 |
| 2021-10-07 | 13.88 | $0.11 | 375 |
| 2021-10-06 | 13.93 | $0.11 | — |
| 2021-10-05 | 13.97 | $0.11 | — |
| 2021-10-04 | 14.02 | $0.11 | 100 |
| 2021-10-01 | 14.07 | $0.11 | 200 |
| 2021-09-30 | 14.15 | $0.11 | — |
| 2021-09-29 | 14.24 | $0.11 | — |
| 2021-09-28 | 14.34 | $0.11 | — |
| 2021-09-27 | 14.44 | $0.11 | — |
| 2021-09-24 | 14.55 | $0.11 | — |
| 2021-09-23 | 14.66 | $0.11 | — |
| 2021-09-22 | 14.78 | $0.11 | — |
| 2021-09-21 | 14.90 | $0.11 | — |
| 2021-09-20 | 15.03 | $0.11 | 3100 |
| 2021-09-17 | 15.17 | $0.11 | — |
| 2021-09-16 | 15.35 | $0.11 | 850 |
| 2021-09-15 | 15.53 | $0.03 | 1750 |
| 2021-09-14 | 16.08 | $0.10 | 16450 |
| 2021-09-13 | 16.86 | $0.03 | 130 |
| 2021-09-10 | 16.58 | $0.03 | — |
| 2021-09-09 | 16.29 | $0.03 | 1571 |
| 2021-09-08 | 15.99 | $0.03 | 525 |
| 2021-09-07 | 15.67 | $0.08 | 15360 |
| 2021-09-03 | 15.59 | $0.14 | 74500 |
| 2021-09-02 | 15.64 | $0.14 | — |
| 2021-09-01 | 16.26 | $0.14 | — |
| 2021-08-31 | 16.92 | $0.14 | — |
| 2021-08-30 | 17.61 | $0.14 | 1500 |
| 2021-08-27 | 18.33 | $0.14 | 7000 |
| 2021-08-26 | 19.10 | $0.15 | 11500 |
| 2021-08-25 | 19.90 | $0.20 | 2650 |
| 2021-08-24 | 20.72 | $0.20 | 7545 |
| 2021-08-23 | 19.80 | $0.15 | 1500 |
| 2021-08-20 | 18.88 | $0.10 | — |
| 2021-08-19 | 18.88 | $0.10 | 21679 |
| 2021-08-18 | 18.88 | $0.07 | 1500 |
| 2021-08-17 | 19.21 | $0.07 | — |
| 2021-08-16 | 19.60 | $0.07 | — |
| 2021-08-13 | 20.00 | $0.07 | — |
| 2021-08-12 | 20.43 | $0.07 | — |
| 2021-08-11 | 20.88 | $0.07 | 113 |
| 2021-08-10 | 21.35 | $0.08 | — |
| 2021-08-09 | 21.72 | $0.08 | — |
| 2021-08-06 | 22.11 | $0.08 | 277 |
| 2021-08-05 | 22.53 | $0.07 | 845 |
| 2021-08-04 | 23.06 | $0.21 | — |
| 2021-08-03 | 21.60 | $0.21 | 700 |
| 2021-08-02 | 20.05 | $0.21 | 7034 |
| 2021-07-30 | 18.43 | $0.07 | — |
| 2021-07-29 | 17.81 | $0.07 | — |
| 2021-07-28 | 17.16 | $0.07 | 6000 |
| 2021-07-27 | 16.47 | $0.07 | — |
| 2021-07-26 | 15.77 | $0.07 | 295 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected