Is Cetus Capital Acquisition Corp. (CETU) a Buy, Sell, or Hold?
NASDAQ : CETU
Cetus Capital Acquisition Corp. — Stock Chart
$2.22 USD
-$3.65 (-62.18%)
- Volume
- 481.56K
- Average Volume
- 54.5K
- Market Capitalization
- $8.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.00
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CETU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-31 | $5.42 | $2.22 | -59.04% | 481.56K |
| 2024-07-30 | $7.24 | $5.87 | -18.92% | 50417 |
| 2024-07-29 | $6.36 | $7.89 | 24.06% | 125.13K |
| 2024-07-26 | $7.33 | $7.12 | -2.86% | 13247 |
| 2024-07-25 | $7.01 | $7.05 | 0.57% | 5497 |
| 2024-07-24 | $8.00 | $6.94 | -13.25% | 12695 |
| 2024-07-23 | $8.25 | $7.65 | -7.27% | 9484 |
| 2024-07-22 | $7.08 | $8.25 | 16.53% | 33995 |
| 2024-07-19 | $7.36 | $7.18 | -2.45% | 38613 |
| 2024-07-18 | $8.58 | $8.39 | -2.21% | 167.49K |
| 2024-07-17 | $5.57 | $9.91 | 77.92% | 1.49M |
| 2024-07-16 | $5.45 | $5.50 | 0.92% | 21152 |
| 2024-07-15 | $5.21 | $5.14 | -1.34% | 33109 |
| 2024-07-12 | $6.25 | $5.68 | -9.12% | 102.3K |
| 2024-07-11 | $6.97 | $6.23 | -10.62% | 246.1K |
| 2024-07-10 | $6.75 | $6.51 | -3.56% | 68647 |
| 2024-07-09 | $10.00 | $7.70 | -23.00% | 123.94K |
| 2024-07-08 | $9.65 | $9.40 | -2.59% | 2714 |
| 2024-07-05 | $10.00 | $9.00 | -10.00% | 4250 |
| 2024-07-03 | $10.60 | $10.73 | 1.23% | 457 |
| 2024-07-02 | $10.68 | $10.71 | 0.28% | 80671 |
| 2024-07-01 | $10.66 | $10.66 | 0.00% | 100 |
| 2024-06-28 | $10.70 | $10.70 | 0.00% | - |
| 2024-06-27 | $10.68 | $10.70 | 0.19% | 10626 |
| 2024-06-26 | $10.68 | $10.68 | 0.00% | - |
| 2024-06-25 | $10.68 | $10.68 | 0.00% | - |
| 2024-06-24 | $10.68 | $10.68 | 0.00% | - |
| 2024-06-21 | $10.68 | $10.68 | 0.00% | 1308 |
| 2024-06-20 | $10.68 | $10.68 | 0.00% | 1200 |
| 2024-06-18 | $10.65 | $10.68 | 0.28% | 302 |
| 2024-06-17 | $10.67 | $10.67 | 0.05% | 8305 |
| 2024-06-14 | $10.76 | $10.76 | 0.00% | 101 |
| 2024-06-13 | $10.65 | $10.65 | 0.00% | 4784 |
| 2024-06-12 | $10.65 | $10.65 | 0.00% | - |
| 2024-06-11 | $10.63 | $10.65 | 0.19% | 322 |
| 2024-06-10 | $10.63 | $10.63 | 0.00% | - |
| 2024-06-07 | $10.63 | $10.63 | 0.00% | - |
| 2024-06-06 | $10.63 | $10.63 | 0.00% | - |
| 2024-06-05 | $10.63 | $10.63 | 0.00% | - |
| 2024-06-04 | $10.63 | $10.63 | 0.00% | - |
| 2024-06-03 | $10.63 | $10.63 | 0.00% | 110 |
| 2024-05-31 | $10.63 | $10.59 | -0.38% | 7299 |
| 2024-05-30 | $10.63 | $10.63 | 0.00% | 64160 |
| 2024-05-29 | $10.60 | $10.60 | 0.00% | 904 |
| 2024-05-28 | $10.63 | $10.63 | 0.00% | - |
| 2024-05-24 | $10.63 | $10.63 | 0.00% | - |
| 2024-05-23 | $10.63 | $10.63 | 0.00% | - |
| 2024-05-22 | $10.63 | $10.63 | 0.00% | - |
| 2024-05-21 | $10.63 | $10.63 | 0.00% | - |
| 2024-05-20 | $10.63 | $10.63 | 0.00% | 100 |
| 2024-05-17 | $10.62 | $10.62 | 0.00% | 100 |
| 2024-05-16 | $10.58 | $10.58 | 0.00% | - |
| 2024-05-15 | $10.58 | $10.58 | 0.00% | - |
| 2024-05-14 | $10.57 | $10.58 | 0.09% | 302 |
| 2024-05-13 | $10.51 | $10.51 | 0.00% | - |
| 2024-05-10 | $10.51 | $10.51 | 0.00% | - |
| 2024-05-09 | $10.51 | $10.51 | 0.00% | - |
| 2024-05-08 | $10.51 | $10.51 | 0.00% | - |
| 2024-05-07 | $10.51 | $10.51 | 0.00% | - |
| 2024-05-06 | $10.51 | $10.51 | 0.00% | - |
| 2024-05-03 | $10.51 | $10.51 | 0.00% | - |
| 2024-05-02 | $10.51 | $10.51 | 0.00% | - |
| 2024-05-01 | $10.53 | $10.51 | -0.19% | 15220 |
| 2024-04-30 | $10.61 | $10.61 | 0.00% | 709 |
| 2024-04-29 | $10.76 | $10.76 | 0.00% | 601 |
| 2024-04-26 | $10.55 | $10.55 | 0.00% | - |
| 2024-04-25 | $10.55 | $10.55 | 0.00% | - |
| 2024-04-24 | $10.55 | $10.55 | 0.00% | - |
| 2024-04-23 | $10.55 | $10.55 | 0.00% | - |
| 2024-04-22 | $10.55 | $10.55 | 0.00% | - |
| 2024-04-19 | $10.55 | $10.55 | 0.00% | - |
| 2024-04-18 | $10.55 | $10.55 | 0.00% | 35650 |
| 2024-04-17 | $10.60 | $10.56 | -0.38% | 601 |
| 2024-04-16 | $10.52 | $10.52 | 0.00% | - |
| 2024-04-15 | $10.52 | $10.52 | 0.00% | 42619 |
| 2024-04-12 | $10.84 | $10.60 | -2.21% | 202 |
| 2024-04-11 | $10.60 | $10.60 | 0.00% | 100 |
| 2024-04-10 | $10.60 | $10.60 | 0.00% | - |
| 2024-04-09 | $10.60 | $10.60 | 0.00% | - |
| 2024-04-08 | $10.60 | $10.60 | 0.00% | - |
| 2024-04-05 | $10.60 | $10.60 | 0.00% | - |
| 2024-04-04 | $10.60 | $10.60 | 0.00% | - |
| 2024-04-03 | $10.60 | $10.60 | 0.00% | - |
| 2024-04-02 | $10.60 | $10.60 | 0.00% | - |
| 2024-04-01 | $10.60 | $10.60 | 0.00% | - |
| 2024-03-28 | $10.59 | $10.60 | 0.09% | 4517 |
| 2024-03-27 | $10.59 | $10.59 | 0.00% | - |
| 2024-03-26 | $10.60 | $10.59 | -0.09% | 1952 |
| 2024-03-25 | $10.60 | $10.60 | 0.00% | 103 |
| 2024-03-22 | $10.51 | $10.57 | 0.57% | 30325 |