Is Cetus Capital Acquisition Corp. (CETU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cetus Capital Acquisition Corp. (CETU) research center and poll results.
NASDAQ : CETU
Cetus Capital Acquisition Corp. — Technical Indicators
$2.22 USD
-$3.65 (-62.18%)
- Volume
- 481.56K
- Average Volume
- 54.5K
- Market Capitalization
- $8.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.00
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.22
2024-07-31
Close Price
$2.22
Vol: 481562
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.22
Average
10.36
Maximum
10.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-31 | 7.22 | $2.22 | 481562 |
| 2024-07-30 | 7.64 | $5.87 | 50417 |
| 2024-07-29 | 7.88 | $7.89 | 125132 |
| 2024-07-26 | 8.02 | $7.12 | 13247 |
| 2024-07-25 | 8.20 | $7.05 | 5497 |
| 2024-07-24 | 8.38 | $6.94 | 12695 |
| 2024-07-23 | 8.57 | $7.65 | 9484 |
| 2024-07-22 | 8.72 | $8.25 | 33995 |
| 2024-07-19 | 8.84 | $7.18 | 38613 |
| 2024-07-18 | 9.02 | $8.39 | 167489 |
| 2024-07-17 | 9.13 | $9.91 | 1.5M |
| 2024-07-16 | 9.17 | $5.50 | 21152 |
| 2024-07-15 | 9.43 | $5.14 | 33109 |
| 2024-07-12 | 9.71 | $5.68 | 102300 |
| 2024-07-11 | 9.96 | $6.23 | 246102 |
| 2024-07-10 | 10.18 | $6.51 | 68647 |
| 2024-07-09 | 10.38 | $7.70 | 123945 |
| 2024-07-08 | 10.53 | $9.40 | 2714 |
| 2024-07-05 | 10.59 | $9.00 | 4250 |
| 2024-07-03 | 10.67 | $10.73 | 457 |
| 2024-07-02 | 10.67 | $10.71 | 80671 |
| 2024-07-01 | 10.67 | $10.66 | 100 |
| 2024-06-28 | 10.66 | $10.70 | — |
| 2024-06-27 | 10.66 | $10.70 | 10626 |
| 2024-06-26 | 10.65 | $10.68 | — |
| 2024-06-25 | 10.65 | $10.68 | — |
| 2024-06-24 | 10.65 | $10.68 | — |
| 2024-06-21 | 10.65 | $10.68 | 1308 |
| 2024-06-20 | 10.64 | $10.68 | 1200 |
| 2024-06-18 | 10.64 | $10.68 | 302 |
| 2024-06-17 | 10.64 | $10.67 | 8305 |
| 2024-06-14 | 10.64 | $10.76 | 101 |
| 2024-06-13 | 10.63 | $10.65 | 4784 |
| 2024-06-12 | 10.62 | $10.65 | — |
| 2024-06-11 | 10.62 | $10.65 | 322 |
| 2024-06-10 | 10.61 | $10.63 | — |
| 2024-06-07 | 10.61 | $10.63 | — |
| 2024-06-06 | 10.60 | $10.63 | — |
| 2024-06-05 | 10.59 | $10.63 | — |
| 2024-06-04 | 10.59 | $10.63 | — |
| 2024-06-03 | 10.58 | $10.63 | 110 |
| 2024-05-31 | 10.58 | $10.59 | 7299 |
| 2024-05-30 | 10.57 | $10.63 | 64160 |
| 2024-05-29 | 10.57 | $10.60 | 904 |
| 2024-05-28 | 10.57 | $10.63 | — |
| 2024-05-24 | 10.57 | $10.63 | — |
| 2024-05-23 | 10.57 | $10.63 | — |
| 2024-05-22 | 10.57 | $10.63 | — |
| 2024-05-21 | 10.56 | $10.63 | — |
| 2024-05-20 | 10.56 | $10.63 | 100 |
| 2024-05-17 | 10.55 | $10.62 | 100 |
| 2024-05-16 | 10.55 | $10.58 | — |
| 2024-05-15 | 10.55 | $10.58 | — |
| 2024-05-14 | 10.55 | $10.58 | 302 |
| 2024-05-13 | 10.54 | $10.51 | — |
| 2024-05-10 | 10.55 | $10.51 | — |
| 2024-05-09 | 10.55 | $10.51 | — |
| 2024-05-08 | 10.55 | $10.51 | — |
| 2024-05-07 | 10.56 | $10.51 | — |
| 2024-05-06 | 10.56 | $10.51 | — |
| 2024-05-03 | 10.57 | $10.51 | — |
| 2024-05-02 | 10.57 | $10.51 | — |
| 2024-05-01 | 10.58 | $10.51 | 15220 |
| 2024-04-30 | 10.58 | $10.61 | 709 |
| 2024-04-29 | 10.58 | $10.76 | 601 |
| 2024-04-26 | 10.57 | $10.55 | — |
| 2024-04-25 | 10.58 | $10.55 | — |
| 2024-04-24 | 10.58 | $10.55 | — |
| 2024-04-23 | 10.58 | $10.55 | — |
| 2024-04-22 | 10.58 | $10.55 | — |
| 2024-04-19 | 10.58 | $10.55 | — |
| 2024-04-18 | 10.58 | $10.55 | 35650 |
| 2024-04-17 | 10.58 | $10.56 | 601 |
| 2024-04-16 | 10.58 | $10.52 | — |
| 2024-04-15 | 10.58 | $10.52 | 42619 |
| 2024-04-12 | 10.59 | $10.60 | 202 |
| 2024-04-11 | 10.58 | $10.60 | 100 |
| 2024-04-10 | 10.58 | $10.60 | — |
| 2024-04-09 | 10.58 | $10.60 | — |
| 2024-04-08 | 10.57 | $10.60 | — |
| 2024-04-05 | 10.57 | $10.60 | — |
| 2024-04-04 | 10.56 | $10.60 | — |
| 2024-04-03 | 10.56 | $10.60 | — |
| 2024-04-02 | 10.56 | $10.60 | — |
| 2024-04-01 | 10.55 | $10.60 | — |
| 2024-03-28 | 10.55 | $10.60 | 4517 |
| 2024-03-27 | 10.55 | $10.59 | — |
| 2024-03-26 | 10.55 | $10.59 | 1952 |
| 2024-03-25 | 10.54 | $10.60 | 103 |
| 2024-03-22 | 10.53 | $10.57 | 30325 |
| 2024-03-21 | 10.53 | $10.51 | 51866 |
| 2024-03-20 | 10.54 | $10.57 | — |
| 2024-03-19 | 10.53 | $10.57 | 2103 |
| 2024-03-18 | 10.53 | $10.57 | 111 |
| 2024-03-15 | 10.53 | $10.54 | 100 |
| 2024-03-14 | 10.53 | $10.57 | 1104 |
| 2024-03-13 | 10.53 | $10.55 | 1000 |
| 2024-03-12 | 10.53 | $10.51 | 9000 |
| 2024-03-11 | 10.53 | $10.51 | — |
| 2024-03-08 | 10.54 | $10.51 | — |
| 2024-03-07 | 10.54 | $10.51 | 64001 |
| 2024-03-06 | 10.54 | $10.52 | 519 |
| 2024-03-05 | 10.54 | $10.54 | — |
| 2024-03-04 | 10.54 | $10.54 | 100 |
| 2024-03-01 | 10.54 | $10.54 | — |
| 2024-02-29 | 10.54 | $10.54 | — |
| 2024-02-28 | 10.54 | $10.54 | 101 |
| 2024-02-27 | 10.53 | $10.48 | 4000 |
| 2024-02-26 | 10.53 | $10.48 | 2503 |
| 2024-02-23 | 10.59 | $10.57 | 100 |
| 2024-02-22 | 10.58 | $10.55 | — |
| 2024-02-21 | 10.58 | $10.55 | 491 |
| 2024-02-20 | 10.58 | $10.55 | — |
| 2024-02-16 | 10.57 | $10.55 | — |
| 2024-02-15 | 10.57 | $10.55 | — |
| 2024-02-14 | 10.57 | $10.55 | — |
| 2024-02-13 | 10.57 | $10.55 | — |
| 2024-02-12 | 10.57 | $10.55 | — |
| 2024-02-09 | 10.56 | $10.55 | — |
| 2024-02-08 | 10.56 | $10.55 | — |
| 2024-02-07 | 10.56 | $10.55 | — |
| 2024-02-06 | 10.56 | $10.55 | — |
| 2024-02-05 | 10.55 | $10.55 | — |
| 2024-02-02 | 10.55 | $10.55 | 9056 |
| 2024-02-01 | 10.55 | $10.48 | — |
| 2024-01-31 | 10.55 | $10.48 | — |
| 2024-01-30 | 10.55 | $10.48 | 197 |
| 2024-01-29 | 10.55 | $10.49 | 719 |
| 2024-01-26 | 10.55 | $11.53 | 548 |
| 2024-01-25 | 10.50 | $10.49 | 329522 |
| 2024-01-24 | 10.50 | $10.49 | 30652 |
| 2024-01-23 | 10.51 | $10.50 | 331153 |
| 2024-01-22 | 10.51 | $10.50 | — |
| 2024-01-19 | 10.51 | $10.50 | 508 |
| 2024-01-18 | 10.51 | $10.52 | 139801 |
| 2024-01-17 | 10.51 | $10.50 | — |
| 2024-01-16 | 10.51 | $10.50 | 17421 |
| 2024-01-12 | 10.51 | $10.50 | — |
| 2024-01-11 | 10.51 | $10.50 | 40257 |
| 2024-01-10 | 10.51 | $10.51 | 116161 |
| 2024-01-09 | 10.51 | $10.51 | 512 |
| 2024-01-08 | 10.51 | $10.51 | 1.4M |
| 2024-01-05 | 10.51 | $10.52 | 1105 |
| 2024-01-04 | 10.51 | $10.50 | — |
| 2024-01-03 | 10.51 | $10.50 | — |
| 2024-01-02 | 10.52 | $10.50 | — |
| 2023-12-29 | 10.52 | $10.50 | 105233 |
| 2023-12-28 | 10.52 | $10.51 | 2155 |
| 2023-12-27 | 10.52 | $10.51 | 11454 |
| 2023-12-26 | 10.53 | $10.51 | 1000 |
| 2023-12-22 | 10.53 | $10.51 | — |
| 2023-12-21 | 10.53 | $10.51 | — |
| 2023-12-20 | 10.53 | $10.51 | — |
| 2023-12-19 | 10.53 | $10.51 | — |
| 2023-12-18 | 10.53 | $10.51 | 14036 |
| 2023-12-15 | 10.54 | $10.50 | 24498 |
| 2023-12-14 | 10.54 | $10.49 | 131059 |
| 2023-12-13 | 10.54 | $10.51 | — |
| 2023-12-12 | 10.54 | $10.51 | 41040 |
| 2023-12-11 | 10.55 | $10.54 | 8837 |
| 2023-12-08 | 10.55 | $10.53 | 2144 |
| 2023-12-07 | 10.55 | $10.54 | 106201 |
| 2023-12-06 | 10.55 | $10.54 | 1001 |
| 2023-12-05 | 10.55 | $10.54 | 42195 |
| 2023-12-04 | 10.55 | $10.55 | 56491 |
| 2023-12-01 | 10.54 | $10.55 | 5156 |
| 2023-11-30 | 10.54 | $10.55 | 110 |
| 2023-11-29 | 10.54 | $10.55 | 362995 |
| 2023-11-28 | 10.53 | $10.55 | — |
| 2023-11-27 | 10.53 | $10.55 | — |
| 2023-11-24 | 10.53 | $10.55 | — |
| 2023-11-22 | 10.52 | $10.55 | 500 |
| 2023-11-21 | 10.52 | $10.54 | — |
| 2023-11-20 | 10.51 | $10.54 | — |
| 2023-11-17 | 10.51 | $10.54 | — |
| 2023-11-16 | 10.50 | $10.54 | 5002 |
| 2023-11-15 | 10.50 | $10.55 | 130340 |
| 2023-11-14 | 10.49 | $10.55 | 227049 |
| 2023-11-13 | 10.49 | $10.57 | 103300 |
| 2023-11-10 | 10.48 | $10.54 | 3725 |
| 2023-11-09 | 10.48 | $10.54 | 15195 |
| 2023-11-08 | 10.47 | $10.54 | 24719 |
| 2023-11-07 | 10.47 | $10.54 | 238674 |
| 2023-11-06 | 10.46 | $10.53 | 31945 |
| 2023-11-03 | 10.46 | $10.48 | 29055 |
| 2023-11-02 | 10.46 | $10.51 | 5893 |
| 2023-11-01 | 10.45 | $10.49 | 133689 |
| 2023-10-31 | 10.45 | $10.50 | 12319 |
| 2023-10-30 | 10.45 | $10.45 | 1630 |
| 2023-10-27 | 10.45 | $10.47 | 3028 |
| 2023-10-26 | 10.45 | $10.47 | 2456 |
| 2023-10-25 | 10.45 | $10.45 | 2006 |
| 2023-10-24 | 10.45 | $10.45 | 9271 |
| 2023-10-23 | 10.45 | $10.46 | 2135 |
| 2023-10-20 | 10.44 | $10.44 | 2309 |
| 2023-10-19 | 10.44 | $10.46 | 31857 |
| 2023-10-18 | 10.44 | $10.44 | 2862 |
| 2023-10-17 | 10.44 | $10.44 | 3001 |
| 2023-10-16 | 10.44 | $10.44 | 2051 |
| 2023-10-13 | 10.44 | $10.45 | 2321 |
| 2023-10-12 | 10.44 | $10.45 | 2403 |
| 2023-10-11 | 10.44 | $10.45 | 12566 |
| 2023-10-10 | 10.44 | $10.45 | 6874 |
| 2023-10-09 | 10.44 | $10.45 | 5794 |
| 2023-10-06 | 10.44 | $10.44 | 2705 |
| 2023-10-05 | 10.44 | $10.44 | 6999 |
| 2023-10-04 | 10.43 | $10.44 | 3098 |
| 2023-10-03 | 10.43 | $10.45 | 3278 |
| 2023-10-02 | 10.43 | $10.45 | 6974 |
| 2023-09-29 | 10.43 | $10.46 | 15323 |
| 2023-09-28 | 10.43 | $10.45 | 5995 |
| 2023-09-27 | 10.42 | $10.44 | 37207 |
| 2023-09-26 | 10.42 | $10.44 | 3811 |
| 2023-09-25 | 10.42 | $10.42 | 6922 |
| 2023-09-22 | 10.42 | $10.43 | 4449 |
| 2023-09-21 | 10.42 | $10.43 | 4119 |
| 2023-09-20 | 10.42 | $10.44 | 4342 |
| 2023-09-19 | 10.41 | $10.44 | 5668 |
| 2023-09-18 | 10.41 | $10.43 | — |
| 2023-09-15 | 10.40 | $10.43 | — |
| 2023-09-14 | 10.40 | $10.43 | 101900 |
| 2023-09-13 | 10.39 | $10.43 | 1012 |
| 2023-09-12 | 10.39 | $10.43 | 5000 |
| 2023-09-11 | 10.39 | $10.42 | 2600 |
| 2023-09-08 | 10.38 | $10.42 | 25010 |
| 2023-09-07 | 10.38 | $10.42 | 28711 |
| 2023-09-06 | 10.38 | $10.41 | 50202 |
| 2023-09-05 | 10.38 | $10.41 | — |
| 2023-09-01 | 10.37 | $10.41 | 14900 |
| 2023-08-31 | 10.37 | $10.41 | — |
| 2023-08-30 | 10.36 | $10.41 | 217 |
| 2023-08-29 | 10.36 | $10.40 | — |
| 2023-08-28 | 10.35 | $10.40 | — |
| 2023-08-25 | 10.35 | $10.40 | 501 |
| 2023-08-24 | 10.34 | $10.40 | 97469 |
| 2023-08-23 | 10.34 | $10.37 | 27820 |
| 2023-08-22 | 10.33 | $10.35 | — |
| 2023-08-21 | 10.33 | $10.35 | — |
| 2023-08-18 | 10.32 | $10.35 | 100 |
| 2023-08-17 | 10.32 | $10.35 | 2608 |
| 2023-08-16 | 10.32 | $10.35 | — |
| 2023-08-15 | 10.31 | $10.35 | 4024 |
| 2023-08-14 | 10.31 | $10.35 | 32273 |
| 2023-08-11 | 10.31 | $10.33 | 9687 |
| 2023-08-10 | 10.30 | $10.35 | 1215 |
| 2023-08-09 | 10.30 | $10.40 | 300 |
| 2023-08-08 | 10.29 | $10.40 | 8131 |
| 2023-08-07 | 10.29 | $10.33 | 51319 |
| 2023-08-04 | 10.28 | $10.31 | 229114 |
| 2023-08-03 | 10.28 | $10.32 | 100 |
| 2023-08-02 | 10.28 | $10.30 | 1173 |
| 2023-08-01 | 10.27 | $10.30 | — |
| 2023-07-31 | 10.27 | $10.30 | 7909 |
| 2023-07-28 | 10.27 | $10.28 | 4100 |
| 2023-07-27 | 10.27 | $10.28 | 400 |
| 2023-07-26 | 10.27 | $10.27 | — |
| 2023-07-25 | 10.27 | $10.27 | — |
| 2023-07-24 | 10.27 | $10.27 | — |
| 2023-07-21 | 10.27 | $10.27 | 1002 |
| 2023-07-20 | 10.27 | $10.27 | 187 |
| 2023-07-19 | 10.27 | $10.29 | — |
| 2023-07-18 | 10.26 | $10.29 | — |
| 2023-07-17 | 10.26 | $10.29 | — |
| 2023-07-14 | 10.26 | $10.29 | 102 |
| 2023-07-13 | 10.26 | $10.26 | — |
| 2023-07-12 | 10.26 | $10.26 | — |
| 2023-07-11 | 10.25 | $10.26 | — |
| 2023-07-10 | 10.25 | $10.26 | — |
| 2023-07-07 | 10.25 | $10.26 | — |
| 2023-07-06 | 10.25 | $10.26 | — |
| 2023-07-05 | 10.25 | $10.26 | 338 |
| 2023-07-03 | 10.25 | $10.26 | — |
| 2023-06-30 | 10.24 | $10.26 | — |
| 2023-06-29 | 10.24 | $10.26 | — |
| 2023-06-28 | 10.24 | $10.26 | — |
| 2023-06-27 | 10.24 | $10.26 | — |
| 2023-06-26 | 10.23 | $10.26 | — |
| 2023-06-23 | 10.23 | $10.26 | — |
| 2023-06-22 | 10.23 | $10.26 | 100 |
| 2023-06-21 | 10.23 | $10.26 | 366 |
| 2023-06-20 | 10.23 | $10.24 | — |
| 2023-06-16 | 10.23 | $10.24 | — |
| 2023-06-15 | 10.23 | $10.24 | — |
| 2023-06-14 | 10.22 | $10.24 | — |
| 2023-06-13 | 10.22 | $10.24 | — |
| 2023-06-12 | 10.22 | $10.24 | 712 |
| 2023-06-09 | 10.21 | $10.23 | — |
| 2023-06-08 | 10.21 | $10.23 | — |
| 2023-06-07 | 10.21 | $10.23 | 100903 |
| 2023-06-06 | 10.21 | $10.22 | — |
| 2023-06-05 | 10.20 | $10.22 | 400 |
| 2023-06-02 | 10.20 | $10.22 | 1180 |
| 2023-06-01 | 10.20 | $10.21 | 1300 |
| 2023-05-31 | 10.19 | $10.19 | 250 |
| 2023-05-30 | 10.19 | $10.23 | — |
| 2023-05-26 | 10.19 | $10.23 | — |
| 2023-05-25 | 10.19 | $10.23 | 151 |
| 2023-05-24 | 10.18 | $10.22 | 100100 |
| 2023-05-23 | 10.18 | $10.27 | 251 |
| 2023-05-22 | 10.17 | $10.21 | 152 |
| 2023-05-19 | 10.17 | $10.19 | 1773 |
| 2023-05-18 | 10.17 | $10.22 | 350 |
| 2023-05-17 | 10.16 | $10.19 | 38250 |
| 2023-05-16 | 10.16 | $10.18 | — |
| 2023-05-15 | 10.16 | $10.18 | 6205 |
| 2023-05-12 | 10.16 | $10.18 | 21855 |
| 2023-05-11 | 10.15 | $10.17 | 8077 |
| 2023-05-10 | 10.15 | $10.17 | 1295 |
| 2023-05-09 | 10.15 | $10.17 | 92508 |
| 2023-05-08 | 10.15 | $10.17 | — |
| 2023-05-05 | 10.15 | $10.17 | — |
| 2023-05-04 | 10.14 | $10.17 | 105362 |
| 2023-05-03 | 10.14 | $10.16 | 2203 |
| 2023-05-02 | 10.14 | $10.15 | 46700 |
| 2023-05-01 | 10.14 | $10.18 | 3856 |
| 2023-04-28 | 10.13 | $10.15 | — |
| 2023-04-27 | 10.13 | $10.15 | — |
| 2023-04-26 | 10.13 | $10.15 | 400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.25
2024-07-31
Close Price
$2.22
Vol: 481562
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.25
Average
10.34
Maximum
10.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-31 | 7.25 | $2.22 | 481562 |
| 2024-07-30 | 7.78 | $5.87 | 50417 |
| 2024-07-29 | 7.98 | $7.89 | 125132 |
| 2024-07-26 | 7.99 | $7.12 | 13247 |
| 2024-07-25 | 8.09 | $7.05 | 5497 |
| 2024-07-24 | 8.20 | $6.94 | 12695 |
| 2024-07-23 | 8.33 | $7.65 | 9484 |
| 2024-07-22 | 8.40 | $8.25 | 33995 |
| 2024-07-19 | 8.41 | $7.18 | 38613 |
| 2024-07-18 | 8.54 | $8.39 | 167489 |
| 2024-07-17 | 8.56 | $9.91 | 1.5M |
| 2024-07-16 | 8.42 | $5.50 | 21152 |
| 2024-07-15 | 8.73 | $5.14 | 33109 |
| 2024-07-12 | 9.10 | $5.68 | 102300 |
| 2024-07-11 | 9.46 | $6.23 | 246102 |
| 2024-07-10 | 9.80 | $6.51 | 68647 |
| 2024-07-09 | 10.15 | $7.70 | 123945 |
| 2024-07-08 | 10.41 | $9.40 | 2714 |
| 2024-07-05 | 10.51 | $9.00 | 4250 |
| 2024-07-03 | 10.67 | $10.73 | 457 |
| 2024-07-02 | 10.67 | $10.71 | 80671 |
| 2024-07-01 | 10.66 | $10.66 | 100 |
| 2024-06-28 | 10.66 | $10.70 | — |
| 2024-06-27 | 10.66 | $10.70 | 10626 |
| 2024-06-26 | 10.66 | $10.68 | — |
| 2024-06-25 | 10.65 | $10.68 | — |
| 2024-06-24 | 10.65 | $10.68 | — |
| 2024-06-21 | 10.65 | $10.68 | 1308 |
| 2024-06-20 | 10.65 | $10.68 | 1200 |
| 2024-06-18 | 10.64 | $10.68 | 302 |
| 2024-06-17 | 10.64 | $10.67 | 8305 |
| 2024-06-14 | 10.63 | $10.76 | 101 |
| 2024-06-13 | 10.62 | $10.65 | 4784 |
| 2024-06-12 | 10.62 | $10.65 | — |
| 2024-06-11 | 10.61 | $10.65 | 322 |
| 2024-06-10 | 10.61 | $10.63 | — |
| 2024-06-07 | 10.61 | $10.63 | — |
| 2024-06-06 | 10.61 | $10.63 | — |
| 2024-06-05 | 10.60 | $10.63 | — |
| 2024-06-04 | 10.60 | $10.63 | — |
| 2024-06-03 | 10.60 | $10.63 | 110 |
| 2024-05-31 | 10.59 | $10.59 | 7299 |
| 2024-05-30 | 10.59 | $10.63 | 64160 |
| 2024-05-29 | 10.59 | $10.60 | 904 |
| 2024-05-28 | 10.59 | $10.63 | — |
| 2024-05-24 | 10.59 | $10.63 | — |
| 2024-05-23 | 10.58 | $10.63 | — |
| 2024-05-22 | 10.58 | $10.63 | — |
| 2024-05-21 | 10.57 | $10.63 | — |
| 2024-05-20 | 10.56 | $10.63 | 100 |
| 2024-05-17 | 10.56 | $10.62 | 100 |
| 2024-05-16 | 10.55 | $10.58 | — |
| 2024-05-15 | 10.55 | $10.58 | — |
| 2024-05-14 | 10.54 | $10.58 | 302 |
| 2024-05-13 | 10.54 | $10.51 | — |
| 2024-05-10 | 10.54 | $10.51 | — |
| 2024-05-09 | 10.55 | $10.51 | — |
| 2024-05-08 | 10.55 | $10.51 | — |
| 2024-05-07 | 10.55 | $10.51 | — |
| 2024-05-06 | 10.56 | $10.51 | — |
| 2024-05-03 | 10.56 | $10.51 | — |
| 2024-05-02 | 10.57 | $10.51 | — |
| 2024-05-01 | 10.58 | $10.51 | 15220 |
| 2024-04-30 | 10.58 | $10.61 | 709 |
| 2024-04-29 | 10.58 | $10.76 | 601 |
| 2024-04-26 | 10.56 | $10.55 | — |
| 2024-04-25 | 10.56 | $10.55 | — |
| 2024-04-24 | 10.56 | $10.55 | — |
| 2024-04-23 | 10.57 | $10.55 | — |
| 2024-04-22 | 10.57 | $10.55 | — |
| 2024-04-19 | 10.57 | $10.55 | — |
| 2024-04-18 | 10.57 | $10.55 | 35650 |
| 2024-04-17 | 10.57 | $10.56 | 601 |
| 2024-04-16 | 10.57 | $10.52 | — |
| 2024-04-15 | 10.58 | $10.52 | 42619 |
| 2024-04-12 | 10.59 | $10.60 | 202 |
| 2024-04-11 | 10.58 | $10.60 | 100 |
| 2024-04-10 | 10.58 | $10.60 | — |
| 2024-04-09 | 10.58 | $10.60 | — |
| 2024-04-08 | 10.58 | $10.60 | — |
| 2024-04-05 | 10.58 | $10.60 | — |
| 2024-04-04 | 10.57 | $10.60 | — |
| 2024-04-03 | 10.57 | $10.60 | — |
| 2024-04-02 | 10.57 | $10.60 | — |
| 2024-04-01 | 10.56 | $10.60 | — |
| 2024-03-28 | 10.56 | $10.60 | 4517 |
| 2024-03-27 | 10.56 | $10.59 | — |
| 2024-03-26 | 10.55 | $10.59 | 1952 |
| 2024-03-25 | 10.55 | $10.60 | 103 |
| 2024-03-22 | 10.54 | $10.57 | 30325 |
| 2024-03-21 | 10.54 | $10.51 | 51866 |
| 2024-03-20 | 10.54 | $10.57 | — |
| 2024-03-19 | 10.54 | $10.57 | 2103 |
| 2024-03-18 | 10.54 | $10.57 | 111 |
| 2024-03-15 | 10.54 | $10.54 | 100 |
| 2024-03-14 | 10.53 | $10.57 | 1104 |
| 2024-03-13 | 10.53 | $10.55 | 1000 |
| 2024-03-12 | 10.53 | $10.51 | 9000 |
| 2024-03-11 | 10.53 | $10.51 | — |
| 2024-03-08 | 10.53 | $10.51 | — |
| 2024-03-07 | 10.54 | $10.51 | 64001 |
| 2024-03-06 | 10.54 | $10.52 | 519 |
| 2024-03-05 | 10.54 | $10.54 | — |
| 2024-03-04 | 10.54 | $10.54 | 100 |
| 2024-03-01 | 10.54 | $10.54 | — |
| 2024-02-29 | 10.54 | $10.54 | — |
| 2024-02-28 | 10.54 | $10.54 | 101 |
| 2024-02-27 | 10.54 | $10.48 | 4000 |
| 2024-02-26 | 10.55 | $10.48 | 2503 |
| 2024-02-23 | 10.55 | $10.57 | 100 |
| 2024-02-22 | 10.55 | $10.55 | — |
| 2024-02-21 | 10.55 | $10.55 | 491 |
| 2024-02-20 | 10.55 | $10.55 | — |
| 2024-02-16 | 10.55 | $10.55 | — |
| 2024-02-15 | 10.55 | $10.55 | — |
| 2024-02-14 | 10.55 | $10.55 | — |
| 2024-02-13 | 10.56 | $10.55 | — |
| 2024-02-12 | 10.56 | $10.55 | — |
| 2024-02-09 | 10.56 | $10.55 | — |
| 2024-02-08 | 10.56 | $10.55 | — |
| 2024-02-07 | 10.56 | $10.55 | — |
| 2024-02-06 | 10.56 | $10.55 | — |
| 2024-02-05 | 10.56 | $10.55 | — |
| 2024-02-02 | 10.56 | $10.55 | 9056 |
| 2024-02-01 | 10.56 | $10.48 | — |
| 2024-01-31 | 10.57 | $10.48 | — |
| 2024-01-30 | 10.58 | $10.48 | 197 |
| 2024-01-29 | 10.59 | $10.49 | 719 |
| 2024-01-26 | 10.60 | $11.53 | 548 |
| 2024-01-25 | 10.50 | $10.49 | 329522 |
| 2024-01-24 | 10.50 | $10.49 | 30652 |
| 2024-01-23 | 10.51 | $10.50 | 331153 |
| 2024-01-22 | 10.51 | $10.50 | — |
| 2024-01-19 | 10.51 | $10.50 | 508 |
| 2024-01-18 | 10.51 | $10.52 | 139801 |
| 2024-01-17 | 10.51 | $10.50 | — |
| 2024-01-16 | 10.51 | $10.50 | 17421 |
| 2024-01-12 | 10.51 | $10.50 | — |
| 2024-01-11 | 10.51 | $10.50 | 40257 |
| 2024-01-10 | 10.51 | $10.51 | 116161 |
| 2024-01-09 | 10.51 | $10.51 | 512 |
| 2024-01-08 | 10.51 | $10.51 | 1.4M |
| 2024-01-05 | 10.51 | $10.52 | 1105 |
| 2024-01-04 | 10.51 | $10.50 | — |
| 2024-01-03 | 10.51 | $10.50 | — |
| 2024-01-02 | 10.51 | $10.50 | — |
| 2023-12-29 | 10.52 | $10.50 | 105233 |
| 2023-12-28 | 10.52 | $10.51 | 2155 |
| 2023-12-27 | 10.52 | $10.51 | 11454 |
| 2023-12-26 | 10.52 | $10.51 | 1000 |
| 2023-12-22 | 10.52 | $10.51 | — |
| 2023-12-21 | 10.52 | $10.51 | — |
| 2023-12-20 | 10.52 | $10.51 | — |
| 2023-12-19 | 10.52 | $10.51 | — |
| 2023-12-18 | 10.52 | $10.51 | 14036 |
| 2023-12-15 | 10.53 | $10.50 | 24498 |
| 2023-12-14 | 10.53 | $10.49 | 131059 |
| 2023-12-13 | 10.53 | $10.51 | — |
| 2023-12-12 | 10.53 | $10.51 | 41040 |
| 2023-12-11 | 10.54 | $10.54 | 8837 |
| 2023-12-08 | 10.54 | $10.53 | 2144 |
| 2023-12-07 | 10.54 | $10.54 | 106201 |
| 2023-12-06 | 10.54 | $10.54 | 1001 |
| 2023-12-05 | 10.54 | $10.54 | 42195 |
| 2023-12-04 | 10.54 | $10.55 | 56491 |
| 2023-12-01 | 10.53 | $10.55 | 5156 |
| 2023-11-30 | 10.53 | $10.55 | 110 |
| 2023-11-29 | 10.53 | $10.55 | 362995 |
| 2023-11-28 | 10.53 | $10.55 | — |
| 2023-11-27 | 10.53 | $10.55 | — |
| 2023-11-24 | 10.53 | $10.55 | — |
| 2023-11-22 | 10.52 | $10.55 | 500 |
| 2023-11-21 | 10.52 | $10.54 | — |
| 2023-11-20 | 10.52 | $10.54 | — |
| 2023-11-17 | 10.52 | $10.54 | — |
| 2023-11-16 | 10.51 | $10.54 | 5002 |
| 2023-11-15 | 10.51 | $10.55 | 130340 |
| 2023-11-14 | 10.51 | $10.55 | 227049 |
| 2023-11-13 | 10.50 | $10.57 | 103300 |
| 2023-11-10 | 10.49 | $10.54 | 3725 |
| 2023-11-09 | 10.49 | $10.54 | 15195 |
| 2023-11-08 | 10.48 | $10.54 | 24719 |
| 2023-11-07 | 10.48 | $10.54 | 238674 |
| 2023-11-06 | 10.47 | $10.53 | 31945 |
| 2023-11-03 | 10.46 | $10.48 | 29055 |
| 2023-11-02 | 10.46 | $10.51 | 5893 |
| 2023-11-01 | 10.46 | $10.49 | 133689 |
| 2023-10-31 | 10.45 | $10.50 | 12319 |
| 2023-10-30 | 10.45 | $10.45 | 1630 |
| 2023-10-27 | 10.45 | $10.47 | 3028 |
| 2023-10-26 | 10.45 | $10.47 | 2456 |
| 2023-10-25 | 10.44 | $10.45 | 2006 |
| 2023-10-24 | 10.44 | $10.45 | 9271 |
| 2023-10-23 | 10.44 | $10.46 | 2135 |
| 2023-10-20 | 10.44 | $10.44 | 2309 |
| 2023-10-19 | 10.44 | $10.46 | 31857 |
| 2023-10-18 | 10.44 | $10.44 | 2862 |
| 2023-10-17 | 10.44 | $10.44 | 3001 |
| 2023-10-16 | 10.44 | $10.44 | 2051 |
| 2023-10-13 | 10.44 | $10.45 | 2321 |
| 2023-10-12 | 10.44 | $10.45 | 2403 |
| 2023-10-11 | 10.44 | $10.45 | 12566 |
| 2023-10-10 | 10.44 | $10.45 | 6874 |
| 2023-10-09 | 10.43 | $10.45 | 5794 |
| 2023-10-06 | 10.43 | $10.44 | 2705 |
| 2023-10-05 | 10.43 | $10.44 | 6999 |
| 2023-10-04 | 10.43 | $10.44 | 3098 |
| 2023-10-03 | 10.43 | $10.45 | 3278 |
| 2023-10-02 | 10.43 | $10.45 | 6974 |
| 2023-09-29 | 10.43 | $10.46 | 15323 |
| 2023-09-28 | 10.42 | $10.45 | 5995 |
| 2023-09-27 | 10.42 | $10.44 | 37207 |
| 2023-09-26 | 10.42 | $10.44 | 3811 |
| 2023-09-25 | 10.42 | $10.42 | 6922 |
| 2023-09-22 | 10.41 | $10.43 | 4449 |
| 2023-09-21 | 10.41 | $10.43 | 4119 |
| 2023-09-20 | 10.41 | $10.44 | 4342 |
| 2023-09-19 | 10.41 | $10.44 | 5668 |
| 2023-09-18 | 10.40 | $10.43 | — |
| 2023-09-15 | 10.40 | $10.43 | — |
| 2023-09-14 | 10.40 | $10.43 | 101900 |
| 2023-09-13 | 10.40 | $10.43 | 1012 |
| 2023-09-12 | 10.39 | $10.43 | 5000 |
| 2023-09-11 | 10.39 | $10.42 | 2600 |
| 2023-09-08 | 10.39 | $10.42 | 25010 |
| 2023-09-07 | 10.38 | $10.42 | 28711 |
| 2023-09-06 | 10.38 | $10.41 | 50202 |
| 2023-09-05 | 10.37 | $10.41 | — |
| 2023-09-01 | 10.37 | $10.41 | 14900 |
| 2023-08-31 | 10.37 | $10.41 | — |
| 2023-08-30 | 10.36 | $10.41 | 217 |
| 2023-08-29 | 10.36 | $10.40 | — |
| 2023-08-28 | 10.35 | $10.40 | — |
| 2023-08-25 | 10.35 | $10.40 | 501 |
| 2023-08-24 | 10.34 | $10.40 | 97469 |
| 2023-08-23 | 10.34 | $10.37 | 27820 |
| 2023-08-22 | 10.33 | $10.35 | — |
| 2023-08-21 | 10.33 | $10.35 | — |
| 2023-08-18 | 10.33 | $10.35 | 100 |
| 2023-08-17 | 10.33 | $10.35 | 2608 |
| 2023-08-16 | 10.32 | $10.35 | — |
| 2023-08-15 | 10.32 | $10.35 | 4024 |
| 2023-08-14 | 10.32 | $10.35 | 32273 |
| 2023-08-11 | 10.31 | $10.33 | 9687 |
| 2023-08-10 | 10.31 | $10.35 | 1215 |
| 2023-08-09 | 10.31 | $10.40 | 300 |
| 2023-08-08 | 10.30 | $10.40 | 8131 |
| 2023-08-07 | 10.29 | $10.33 | 51319 |
| 2023-08-04 | 10.28 | $10.31 | 229114 |
| 2023-08-03 | 10.28 | $10.32 | 100 |
| 2023-08-02 | 10.28 | $10.30 | 1173 |
| 2023-08-01 | 10.28 | $10.30 | — |
| 2023-07-31 | 10.27 | $10.30 | 7909 |
| 2023-07-28 | 10.27 | $10.28 | 4100 |
| 2023-07-27 | 10.27 | $10.28 | 400 |
| 2023-07-26 | 10.27 | $10.27 | — |
| 2023-07-25 | 10.27 | $10.27 | — |
| 2023-07-24 | 10.27 | $10.27 | — |
| 2023-07-21 | 10.27 | $10.27 | 1002 |
| 2023-07-20 | 10.27 | $10.27 | 187 |
| 2023-07-19 | 10.27 | $10.29 | — |
| 2023-07-18 | 10.26 | $10.29 | — |
| 2023-07-17 | 10.26 | $10.29 | — |
| 2023-07-14 | 10.26 | $10.29 | 102 |
| 2023-07-13 | 10.25 | $10.26 | — |
| 2023-07-12 | 10.25 | $10.26 | — |
| 2023-07-11 | 10.25 | $10.26 | — |
| 2023-07-10 | 10.25 | $10.26 | — |
| 2023-07-07 | 10.25 | $10.26 | — |
| 2023-07-06 | 10.25 | $10.26 | — |
| 2023-07-05 | 10.25 | $10.26 | 338 |
| 2023-07-03 | 10.25 | $10.26 | — |
| 2023-06-30 | 10.24 | $10.26 | — |
| 2023-06-29 | 10.24 | $10.26 | — |
| 2023-06-28 | 10.24 | $10.26 | — |
| 2023-06-27 | 10.24 | $10.26 | — |
| 2023-06-26 | 10.24 | $10.26 | — |
| 2023-06-23 | 10.23 | $10.26 | — |
| 2023-06-22 | 10.23 | $10.26 | 100 |
| 2023-06-21 | 10.23 | $10.26 | 366 |
| 2023-06-20 | 10.22 | $10.24 | — |
| 2023-06-16 | 10.22 | $10.24 | — |
| 2023-06-15 | 10.22 | $10.24 | — |
| 2023-06-14 | 10.22 | $10.24 | — |
| 2023-06-13 | 10.22 | $10.24 | — |
| 2023-06-12 | 10.21 | $10.24 | 712 |
| 2023-06-09 | 10.21 | $10.23 | — |
| 2023-06-08 | 10.21 | $10.23 | — |
| 2023-06-07 | 10.21 | $10.23 | 100903 |
| 2023-06-06 | 10.20 | $10.22 | — |
| 2023-06-05 | 10.20 | $10.22 | 400 |
| 2023-06-02 | 10.20 | $10.22 | 1180 |
| 2023-06-01 | 10.20 | $10.21 | 1300 |
| 2023-05-31 | 10.20 | $10.19 | 250 |
| 2023-05-30 | 10.20 | $10.23 | — |
| 2023-05-26 | 10.19 | $10.23 | — |
| 2023-05-25 | 10.19 | $10.23 | 151 |
| 2023-05-24 | 10.19 | $10.22 | 100100 |
| 2023-05-23 | 10.18 | $10.27 | 251 |
| 2023-05-22 | 10.17 | $10.21 | 152 |
| 2023-05-19 | 10.17 | $10.19 | 1773 |
| 2023-05-18 | 10.17 | $10.22 | 350 |
| 2023-05-17 | 10.16 | $10.19 | 38250 |
| 2023-05-16 | 10.16 | $10.18 | — |
| 2023-05-15 | 10.16 | $10.18 | 6205 |
| 2023-05-12 | 10.16 | $10.18 | 21855 |
| 2023-05-11 | 10.15 | $10.17 | 8077 |
| 2023-05-10 | 10.15 | $10.17 | 1295 |
| 2023-05-09 | 10.15 | $10.17 | 92508 |
| 2023-05-08 | 10.15 | $10.17 | — |
| 2023-05-05 | 10.15 | $10.17 | — |
| 2023-05-04 | 10.14 | $10.17 | 105362 |
| 2023-05-03 | 10.14 | $10.16 | 2203 |
| 2023-05-02 | 10.14 | $10.15 | 46700 |
| 2023-05-01 | 10.14 | $10.18 | 3856 |
| 2023-04-28 | 10.13 | $10.15 | — |
| 2023-04-27 | 10.13 | $10.15 | — |
| 2023-04-26 | 10.13 | $10.15 | 400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.74
2024-07-31
Close Price
$2.22
Vol: 481562
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.74
Average
10.33
Maximum
10.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-31 | 6.74 | $2.22 | 481562 |
| 2024-07-30 | 7.26 | $5.87 | 50417 |
| 2024-07-29 | 7.45 | $7.89 | 125132 |
| 2024-07-26 | 7.46 | $7.12 | 13247 |
| 2024-07-25 | 7.57 | $7.05 | 5497 |
| 2024-07-24 | 7.69 | $6.94 | 12695 |
| 2024-07-23 | 7.85 | $7.65 | 9484 |
| 2024-07-22 | 7.95 | $8.25 | 33995 |
| 2024-07-19 | 8.01 | $7.18 | 38613 |
| 2024-07-18 | 8.18 | $8.39 | 167489 |
| 2024-07-17 | 8.25 | $9.91 | 1.5M |
| 2024-07-16 | 8.18 | $5.50 | 21152 |
| 2024-07-15 | 8.56 | $5.14 | 33109 |
| 2024-07-12 | 8.99 | $5.68 | 102300 |
| 2024-07-11 | 9.40 | $6.23 | 246102 |
| 2024-07-10 | 9.78 | $6.51 | 68647 |
| 2024-07-09 | 10.14 | $7.70 | 123945 |
| 2024-07-08 | 10.41 | $9.40 | 2714 |
| 2024-07-05 | 10.53 | $9.00 | 4250 |
| 2024-07-03 | 10.69 | $10.73 | 457 |
| 2024-07-02 | 10.68 | $10.71 | 80671 |
| 2024-07-01 | 10.68 | $10.66 | 100 |
| 2024-06-28 | 10.68 | $10.70 | — |
| 2024-06-27 | 10.67 | $10.70 | 10626 |
| 2024-06-26 | 10.67 | $10.68 | — |
| 2024-06-25 | 10.67 | $10.68 | — |
| 2024-06-24 | 10.66 | $10.68 | — |
| 2024-06-21 | 10.66 | $10.68 | 1308 |
| 2024-06-20 | 10.66 | $10.68 | 1200 |
| 2024-06-18 | 10.65 | $10.68 | 302 |
| 2024-06-17 | 10.65 | $10.67 | 8305 |
| 2024-06-14 | 10.64 | $10.76 | 101 |
| 2024-06-13 | 10.63 | $10.65 | 4784 |
| 2024-06-12 | 10.63 | $10.65 | — |
| 2024-06-11 | 10.63 | $10.65 | 322 |
| 2024-06-10 | 10.62 | $10.63 | — |
| 2024-06-07 | 10.62 | $10.63 | — |
| 2024-06-06 | 10.62 | $10.63 | — |
| 2024-06-05 | 10.61 | $10.63 | — |
| 2024-06-04 | 10.61 | $10.63 | — |
| 2024-06-03 | 10.61 | $10.63 | 110 |
| 2024-05-31 | 10.60 | $10.59 | 7299 |
| 2024-05-30 | 10.60 | $10.63 | 64160 |
| 2024-05-29 | 10.59 | $10.60 | 904 |
| 2024-05-28 | 10.59 | $10.63 | — |
| 2024-05-24 | 10.58 | $10.63 | — |
| 2024-05-23 | 10.58 | $10.63 | — |
| 2024-05-22 | 10.57 | $10.63 | — |
| 2024-05-21 | 10.57 | $10.63 | — |
| 2024-05-20 | 10.56 | $10.63 | 100 |
| 2024-05-17 | 10.55 | $10.62 | 100 |
| 2024-05-16 | 10.55 | $10.58 | — |
| 2024-05-15 | 10.54 | $10.58 | — |
| 2024-05-14 | 10.54 | $10.58 | 302 |
| 2024-05-13 | 10.54 | $10.51 | — |
| 2024-05-10 | 10.54 | $10.51 | — |
| 2024-05-09 | 10.54 | $10.51 | — |
| 2024-05-08 | 10.55 | $10.51 | — |
| 2024-05-07 | 10.55 | $10.51 | — |
| 2024-05-06 | 10.56 | $10.51 | — |
| 2024-05-03 | 10.56 | $10.51 | — |
| 2024-05-02 | 10.57 | $10.51 | — |
| 2024-05-01 | 10.57 | $10.51 | 15220 |
| 2024-04-30 | 10.58 | $10.61 | 709 |
| 2024-04-29 | 10.58 | $10.76 | 601 |
| 2024-04-26 | 10.56 | $10.55 | — |
| 2024-04-25 | 10.56 | $10.55 | — |
| 2024-04-24 | 10.57 | $10.55 | — |
| 2024-04-23 | 10.57 | $10.55 | — |
| 2024-04-22 | 10.57 | $10.55 | — |
| 2024-04-19 | 10.57 | $10.55 | — |
| 2024-04-18 | 10.58 | $10.55 | 35650 |
| 2024-04-17 | 10.58 | $10.56 | 601 |
| 2024-04-16 | 10.58 | $10.52 | — |
| 2024-04-15 | 10.59 | $10.52 | 42619 |
| 2024-04-12 | 10.59 | $10.60 | 202 |
| 2024-04-11 | 10.59 | $10.60 | 100 |
| 2024-04-10 | 10.59 | $10.60 | — |
| 2024-04-09 | 10.59 | $10.60 | — |
| 2024-04-08 | 10.59 | $10.60 | — |
| 2024-04-05 | 10.58 | $10.60 | — |
| 2024-04-04 | 10.58 | $10.60 | — |
| 2024-04-03 | 10.58 | $10.60 | — |
| 2024-04-02 | 10.57 | $10.60 | — |
| 2024-04-01 | 10.57 | $10.60 | — |
| 2024-03-28 | 10.56 | $10.60 | 4517 |
| 2024-03-27 | 10.56 | $10.59 | — |
| 2024-03-26 | 10.55 | $10.59 | 1952 |
| 2024-03-25 | 10.55 | $10.60 | 103 |
| 2024-03-22 | 10.54 | $10.57 | 30325 |
| 2024-03-21 | 10.54 | $10.51 | 51866 |
| 2024-03-20 | 10.54 | $10.57 | — |
| 2024-03-19 | 10.54 | $10.57 | 2103 |
| 2024-03-18 | 10.53 | $10.57 | 111 |
| 2024-03-15 | 10.53 | $10.54 | 100 |
| 2024-03-14 | 10.53 | $10.57 | 1104 |
| 2024-03-13 | 10.53 | $10.55 | 1000 |
| 2024-03-12 | 10.53 | $10.51 | 9000 |
| 2024-03-11 | 10.53 | $10.51 | — |
| 2024-03-08 | 10.53 | $10.51 | — |
| 2024-03-07 | 10.53 | $10.51 | 64001 |
| 2024-03-06 | 10.54 | $10.52 | 519 |
| 2024-03-05 | 10.54 | $10.54 | — |
| 2024-03-04 | 10.54 | $10.54 | 100 |
| 2024-03-01 | 10.54 | $10.54 | — |
| 2024-02-29 | 10.54 | $10.54 | — |
| 2024-02-28 | 10.54 | $10.54 | 101 |
| 2024-02-27 | 10.54 | $10.48 | 4000 |
| 2024-02-26 | 10.54 | $10.48 | 2503 |
| 2024-02-23 | 10.55 | $10.57 | 100 |
| 2024-02-22 | 10.55 | $10.55 | — |
| 2024-02-21 | 10.56 | $10.55 | 491 |
| 2024-02-20 | 10.56 | $10.55 | — |
| 2024-02-16 | 10.56 | $10.55 | — |
| 2024-02-15 | 10.56 | $10.55 | — |
| 2024-02-14 | 10.56 | $10.55 | — |
| 2024-02-13 | 10.57 | $10.55 | — |
| 2024-02-12 | 10.57 | $10.55 | — |
| 2024-02-09 | 10.57 | $10.55 | — |
| 2024-02-08 | 10.57 | $10.55 | — |
| 2024-02-07 | 10.57 | $10.55 | — |
| 2024-02-06 | 10.57 | $10.55 | — |
| 2024-02-05 | 10.57 | $10.55 | — |
| 2024-02-02 | 10.57 | $10.55 | 9056 |
| 2024-02-01 | 10.57 | $10.48 | — |
| 2024-01-31 | 10.58 | $10.48 | — |
| 2024-01-30 | 10.59 | $10.48 | 197 |
| 2024-01-29 | 10.59 | $10.49 | 719 |
| 2024-01-26 | 10.60 | $11.53 | 548 |
| 2024-01-25 | 10.50 | $10.49 | 329522 |
| 2024-01-24 | 10.50 | $10.49 | 30652 |
| 2024-01-23 | 10.50 | $10.50 | 331153 |
| 2024-01-22 | 10.50 | $10.50 | — |
| 2024-01-19 | 10.51 | $10.50 | 508 |
| 2024-01-18 | 10.51 | $10.52 | 139801 |
| 2024-01-17 | 10.50 | $10.50 | — |
| 2024-01-16 | 10.51 | $10.50 | 17421 |
| 2024-01-12 | 10.51 | $10.50 | — |
| 2024-01-11 | 10.51 | $10.50 | 40257 |
| 2024-01-10 | 10.51 | $10.51 | 116161 |
| 2024-01-09 | 10.51 | $10.51 | 512 |
| 2024-01-08 | 10.51 | $10.51 | 1.4M |
| 2024-01-05 | 10.51 | $10.52 | 1105 |
| 2024-01-04 | 10.51 | $10.50 | — |
| 2024-01-03 | 10.51 | $10.50 | — |
| 2024-01-02 | 10.51 | $10.50 | — |
| 2023-12-29 | 10.51 | $10.50 | 105233 |
| 2023-12-28 | 10.51 | $10.51 | 2155 |
| 2023-12-27 | 10.51 | $10.51 | 11454 |
| 2023-12-26 | 10.52 | $10.51 | 1000 |
| 2023-12-22 | 10.52 | $10.51 | — |
| 2023-12-21 | 10.52 | $10.51 | — |
| 2023-12-20 | 10.52 | $10.51 | — |
| 2023-12-19 | 10.52 | $10.51 | — |
| 2023-12-18 | 10.53 | $10.51 | 14036 |
| 2023-12-15 | 10.53 | $10.50 | 24498 |
| 2023-12-14 | 10.53 | $10.49 | 131059 |
| 2023-12-13 | 10.54 | $10.51 | — |
| 2023-12-12 | 10.54 | $10.51 | 41040 |
| 2023-12-11 | 10.54 | $10.54 | 8837 |
| 2023-12-08 | 10.54 | $10.53 | 2144 |
| 2023-12-07 | 10.55 | $10.54 | 106201 |
| 2023-12-06 | 10.55 | $10.54 | 1001 |
| 2023-12-05 | 10.55 | $10.54 | 42195 |
| 2023-12-04 | 10.55 | $10.55 | 56491 |
| 2023-12-01 | 10.55 | $10.55 | 5156 |
| 2023-11-30 | 10.55 | $10.55 | 110 |
| 2023-11-29 | 10.55 | $10.55 | 362995 |
| 2023-11-28 | 10.54 | $10.55 | — |
| 2023-11-27 | 10.54 | $10.55 | — |
| 2023-11-24 | 10.54 | $10.55 | — |
| 2023-11-22 | 10.54 | $10.55 | 500 |
| 2023-11-21 | 10.53 | $10.54 | — |
| 2023-11-20 | 10.53 | $10.54 | — |
| 2023-11-17 | 10.53 | $10.54 | — |
| 2023-11-16 | 10.52 | $10.54 | 5002 |
| 2023-11-15 | 10.52 | $10.55 | 130340 |
| 2023-11-14 | 10.52 | $10.55 | 227049 |
| 2023-11-13 | 10.51 | $10.57 | 103300 |
| 2023-11-10 | 10.50 | $10.54 | 3725 |
| 2023-11-09 | 10.49 | $10.54 | 15195 |
| 2023-11-08 | 10.49 | $10.54 | 24719 |
| 2023-11-07 | 10.48 | $10.54 | 238674 |
| 2023-11-06 | 10.47 | $10.53 | 31945 |
| 2023-11-03 | 10.47 | $10.48 | 29055 |
| 2023-11-02 | 10.47 | $10.51 | 5893 |
| 2023-11-01 | 10.46 | $10.49 | 133689 |
| 2023-10-31 | 10.46 | $10.50 | 12319 |
| 2023-10-30 | 10.45 | $10.45 | 1630 |
| 2023-10-27 | 10.45 | $10.47 | 3028 |
| 2023-10-26 | 10.45 | $10.47 | 2456 |
| 2023-10-25 | 10.45 | $10.45 | 2006 |
| 2023-10-24 | 10.45 | $10.45 | 9271 |
| 2023-10-23 | 10.45 | $10.46 | 2135 |
| 2023-10-20 | 10.45 | $10.44 | 2309 |
| 2023-10-19 | 10.45 | $10.46 | 31857 |
| 2023-10-18 | 10.44 | $10.44 | 2862 |
| 2023-10-17 | 10.45 | $10.44 | 3001 |
| 2023-10-16 | 10.45 | $10.44 | 2051 |
| 2023-10-13 | 10.45 | $10.45 | 2321 |
| 2023-10-12 | 10.44 | $10.45 | 2403 |
| 2023-10-11 | 10.44 | $10.45 | 12566 |
| 2023-10-10 | 10.44 | $10.45 | 6874 |
| 2023-10-09 | 10.44 | $10.45 | 5794 |
| 2023-10-06 | 10.44 | $10.44 | 2705 |
| 2023-10-05 | 10.44 | $10.44 | 6999 |
| 2023-10-04 | 10.44 | $10.44 | 3098 |
| 2023-10-03 | 10.44 | $10.45 | 3278 |
| 2023-10-02 | 10.44 | $10.45 | 6974 |
| 2023-09-29 | 10.44 | $10.46 | 15323 |
| 2023-09-28 | 10.43 | $10.45 | 5995 |
| 2023-09-27 | 10.43 | $10.44 | 37207 |
| 2023-09-26 | 10.43 | $10.44 | 3811 |
| 2023-09-25 | 10.43 | $10.42 | 6922 |
| 2023-09-22 | 10.43 | $10.43 | 4449 |
| 2023-09-21 | 10.43 | $10.43 | 4119 |
| 2023-09-20 | 10.42 | $10.44 | 4342 |
| 2023-09-19 | 10.42 | $10.44 | 5668 |
| 2023-09-18 | 10.42 | $10.43 | — |
| 2023-09-15 | 10.42 | $10.43 | — |
| 2023-09-14 | 10.41 | $10.43 | 101900 |
| 2023-09-13 | 10.41 | $10.43 | 1012 |
| 2023-09-12 | 10.41 | $10.43 | 5000 |
| 2023-09-11 | 10.40 | $10.42 | 2600 |
| 2023-09-08 | 10.40 | $10.42 | 25010 |
| 2023-09-07 | 10.39 | $10.42 | 28711 |
| 2023-09-06 | 10.39 | $10.41 | 50202 |
| 2023-09-05 | 10.39 | $10.41 | — |
| 2023-09-01 | 10.38 | $10.41 | 14900 |
| 2023-08-31 | 10.38 | $10.41 | — |
| 2023-08-30 | 10.37 | $10.41 | 217 |
| 2023-08-29 | 10.37 | $10.40 | — |
| 2023-08-28 | 10.36 | $10.40 | — |
| 2023-08-25 | 10.36 | $10.40 | 501 |
| 2023-08-24 | 10.35 | $10.40 | 97469 |
| 2023-08-23 | 10.35 | $10.37 | 27820 |
| 2023-08-22 | 10.34 | $10.35 | — |
| 2023-08-21 | 10.34 | $10.35 | — |
| 2023-08-18 | 10.34 | $10.35 | 100 |
| 2023-08-17 | 10.34 | $10.35 | 2608 |
| 2023-08-16 | 10.33 | $10.35 | — |
| 2023-08-15 | 10.33 | $10.35 | 4024 |
| 2023-08-14 | 10.33 | $10.35 | 32273 |
| 2023-08-11 | 10.32 | $10.33 | 9687 |
| 2023-08-10 | 10.32 | $10.35 | 1215 |
| 2023-08-09 | 10.31 | $10.40 | 300 |
| 2023-08-08 | 10.30 | $10.40 | 8131 |
| 2023-08-07 | 10.29 | $10.33 | 51319 |
| 2023-08-04 | 10.29 | $10.31 | 229114 |
| 2023-08-03 | 10.29 | $10.32 | 100 |
| 2023-08-02 | 10.28 | $10.30 | 1173 |
| 2023-08-01 | 10.28 | $10.30 | — |
| 2023-07-31 | 10.28 | $10.30 | 7909 |
| 2023-07-28 | 10.27 | $10.28 | 4100 |
| 2023-07-27 | 10.27 | $10.28 | 400 |
| 2023-07-26 | 10.27 | $10.27 | — |
| 2023-07-25 | 10.27 | $10.27 | — |
| 2023-07-24 | 10.27 | $10.27 | — |
| 2023-07-21 | 10.27 | $10.27 | 1002 |
| 2023-07-20 | 10.27 | $10.27 | 187 |
| 2023-07-19 | 10.27 | $10.29 | — |
| 2023-07-18 | 10.27 | $10.29 | — |
| 2023-07-17 | 10.27 | $10.29 | — |
| 2023-07-14 | 10.26 | $10.29 | 102 |
| 2023-07-13 | 10.26 | $10.26 | — |
| 2023-07-12 | 10.26 | $10.26 | — |
| 2023-07-11 | 10.26 | $10.26 | — |
| 2023-07-10 | 10.26 | $10.26 | — |
| 2023-07-07 | 10.26 | $10.26 | — |
| 2023-07-06 | 10.26 | $10.26 | — |
| 2023-07-05 | 10.25 | $10.26 | 338 |
| 2023-07-03 | 10.25 | $10.26 | — |
| 2023-06-30 | 10.25 | $10.26 | — |
| 2023-06-29 | 10.25 | $10.26 | — |
| 2023-06-28 | 10.25 | $10.26 | — |
| 2023-06-27 | 10.25 | $10.26 | — |
| 2023-06-26 | 10.24 | $10.26 | — |
| 2023-06-23 | 10.24 | $10.26 | — |
| 2023-06-22 | 10.24 | $10.26 | 100 |
| 2023-06-21 | 10.23 | $10.26 | 366 |
| 2023-06-20 | 10.23 | $10.24 | — |
| 2023-06-16 | 10.23 | $10.24 | — |
| 2023-06-15 | 10.23 | $10.24 | — |
| 2023-06-14 | 10.23 | $10.24 | — |
| 2023-06-13 | 10.23 | $10.24 | — |
| 2023-06-12 | 10.22 | $10.24 | 712 |
| 2023-06-09 | 10.22 | $10.23 | — |
| 2023-06-08 | 10.22 | $10.23 | — |
| 2023-06-07 | 10.22 | $10.23 | 100903 |
| 2023-06-06 | 10.21 | $10.22 | — |
| 2023-06-05 | 10.21 | $10.22 | 400 |
| 2023-06-02 | 10.21 | $10.22 | 1180 |
| 2023-06-01 | 10.21 | $10.21 | 1300 |
| 2023-05-31 | 10.21 | $10.19 | 250 |
| 2023-05-30 | 10.21 | $10.23 | — |
| 2023-05-26 | 10.20 | $10.23 | — |
| 2023-05-25 | 10.20 | $10.23 | 151 |
| 2023-05-24 | 10.20 | $10.22 | 100100 |
| 2023-05-23 | 10.19 | $10.27 | 251 |
| 2023-05-22 | 10.18 | $10.21 | 152 |
| 2023-05-19 | 10.18 | $10.19 | 1773 |
| 2023-05-18 | 10.18 | $10.22 | 350 |
| 2023-05-17 | 10.17 | $10.19 | 38250 |
| 2023-05-16 | 10.17 | $10.18 | — |
| 2023-05-15 | 10.17 | $10.18 | 6205 |
| 2023-05-12 | 10.16 | $10.18 | 21855 |
| 2023-05-11 | 10.16 | $10.17 | 8077 |
| 2023-05-10 | 10.16 | $10.17 | 1295 |
| 2023-05-09 | 10.16 | $10.17 | 92508 |
| 2023-05-08 | 10.16 | $10.17 | — |
| 2023-05-05 | 10.15 | $10.17 | — |
| 2023-05-04 | 10.15 | $10.17 | 105362 |
| 2023-05-03 | 10.15 | $10.16 | 2203 |
| 2023-05-02 | 10.15 | $10.15 | 46700 |
| 2023-05-01 | 10.14 | $10.18 | 3856 |
| 2023-04-28 | 10.14 | $10.15 | — |
| 2023-04-27 | 10.14 | $10.15 | — |
| 2023-04-26 | 10.14 | $10.15 | 400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.83
2024-07-31
Close Price
$2.22
Vol: 481562
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.83
Average
10.30
Maximum
10.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-31 | 5.83 | $2.22 | 481562 |
| 2024-07-30 | 6.74 | $5.87 | 50417 |
| 2024-07-29 | 7.04 | $7.89 | 125132 |
| 2024-07-26 | 6.96 | $7.12 | 13247 |
| 2024-07-25 | 7.03 | $7.05 | 5497 |
| 2024-07-24 | 7.14 | $6.94 | 12695 |
| 2024-07-23 | 7.29 | $7.65 | 9484 |
| 2024-07-22 | 7.33 | $8.25 | 33995 |
| 2024-07-19 | 7.25 | $7.18 | 38613 |
| 2024-07-18 | 7.38 | $8.39 | 167489 |
| 2024-07-17 | 7.29 | $9.91 | 1.5M |
| 2024-07-16 | 6.88 | $5.50 | 21152 |
| 2024-07-15 | 7.33 | $5.14 | 33109 |
| 2024-07-12 | 7.94 | $5.68 | 102300 |
| 2024-07-11 | 8.53 | $6.23 | 246102 |
| 2024-07-10 | 9.12 | $6.51 | 68647 |
| 2024-07-09 | 9.74 | $7.70 | 123945 |
| 2024-07-08 | 10.21 | $9.40 | 2714 |
| 2024-07-05 | 10.40 | $9.00 | 4250 |
| 2024-07-03 | 10.71 | $10.73 | 457 |
| 2024-07-02 | 10.70 | $10.71 | 80671 |
| 2024-07-01 | 10.69 | $10.66 | 100 |
| 2024-06-28 | 10.70 | $10.70 | — |
| 2024-06-27 | 10.69 | $10.70 | 10626 |
| 2024-06-26 | 10.69 | $10.68 | — |
| 2024-06-25 | 10.69 | $10.68 | — |
| 2024-06-24 | 10.69 | $10.68 | — |
| 2024-06-21 | 10.68 | $10.68 | 1308 |
| 2024-06-20 | 10.68 | $10.68 | 1200 |
| 2024-06-18 | 10.68 | $10.68 | 302 |
| 2024-06-17 | 10.67 | $10.67 | 8305 |
| 2024-06-14 | 10.67 | $10.76 | 101 |
| 2024-06-13 | 10.65 | $10.65 | 4784 |
| 2024-06-12 | 10.64 | $10.65 | — |
| 2024-06-11 | 10.64 | $10.65 | 322 |
| 2024-06-10 | 10.63 | $10.63 | — |
| 2024-06-07 | 10.63 | $10.63 | — |
| 2024-06-06 | 10.63 | $10.63 | — |
| 2024-06-05 | 10.63 | $10.63 | — |
| 2024-06-04 | 10.62 | $10.63 | — |
| 2024-06-03 | 10.62 | $10.63 | 110 |
| 2024-05-31 | 10.61 | $10.59 | 7299 |
| 2024-05-30 | 10.62 | $10.63 | 64160 |
| 2024-05-29 | 10.61 | $10.60 | 904 |
| 2024-05-28 | 10.61 | $10.63 | — |
| 2024-05-24 | 10.61 | $10.63 | — |
| 2024-05-23 | 10.60 | $10.63 | — |
| 2024-05-22 | 10.59 | $10.63 | — |
| 2024-05-21 | 10.58 | $10.63 | — |
| 2024-05-20 | 10.57 | $10.63 | 100 |
| 2024-05-17 | 10.56 | $10.62 | 100 |
| 2024-05-16 | 10.54 | $10.58 | — |
| 2024-05-15 | 10.54 | $10.58 | — |
| 2024-05-14 | 10.53 | $10.58 | 302 |
| 2024-05-13 | 10.52 | $10.51 | — |
| 2024-05-10 | 10.52 | $10.51 | — |
| 2024-05-09 | 10.53 | $10.51 | — |
| 2024-05-08 | 10.53 | $10.51 | — |
| 2024-05-07 | 10.54 | $10.51 | — |
| 2024-05-06 | 10.55 | $10.51 | — |
| 2024-05-03 | 10.56 | $10.51 | — |
| 2024-05-02 | 10.57 | $10.51 | — |
| 2024-05-01 | 10.58 | $10.51 | 15220 |
| 2024-04-30 | 10.60 | $10.61 | 709 |
| 2024-04-29 | 10.59 | $10.76 | 601 |
| 2024-04-26 | 10.56 | $10.55 | — |
| 2024-04-25 | 10.56 | $10.55 | — |
| 2024-04-24 | 10.56 | $10.55 | — |
| 2024-04-23 | 10.56 | $10.55 | — |
| 2024-04-22 | 10.56 | $10.55 | — |
| 2024-04-19 | 10.57 | $10.55 | — |
| 2024-04-18 | 10.57 | $10.55 | 35650 |
| 2024-04-17 | 10.58 | $10.56 | 601 |
| 2024-04-16 | 10.58 | $10.52 | — |
| 2024-04-15 | 10.59 | $10.52 | 42619 |
| 2024-04-12 | 10.61 | $10.60 | 202 |
| 2024-04-11 | 10.60 | $10.60 | 100 |
| 2024-04-10 | 10.60 | $10.60 | — |
| 2024-04-09 | 10.60 | $10.60 | — |
| 2024-04-08 | 10.60 | $10.60 | — |
| 2024-04-05 | 10.60 | $10.60 | — |
| 2024-04-04 | 10.59 | $10.60 | — |
| 2024-04-03 | 10.59 | $10.60 | — |
| 2024-04-02 | 10.59 | $10.60 | — |
| 2024-04-01 | 10.58 | $10.60 | — |
| 2024-03-28 | 10.58 | $10.60 | 4517 |
| 2024-03-27 | 10.57 | $10.59 | — |
| 2024-03-26 | 10.56 | $10.59 | 1952 |
| 2024-03-25 | 10.56 | $10.60 | 103 |
| 2024-03-22 | 10.55 | $10.57 | 30325 |
| 2024-03-21 | 10.54 | $10.51 | 51866 |
| 2024-03-20 | 10.55 | $10.57 | — |
| 2024-03-19 | 10.54 | $10.57 | 2103 |
| 2024-03-18 | 10.54 | $10.57 | 111 |
| 2024-03-15 | 10.53 | $10.54 | 100 |
| 2024-03-14 | 10.53 | $10.57 | 1104 |
| 2024-03-13 | 10.52 | $10.55 | 1000 |
| 2024-03-12 | 10.52 | $10.51 | 9000 |
| 2024-03-11 | 10.52 | $10.51 | — |
| 2024-03-08 | 10.52 | $10.51 | — |
| 2024-03-07 | 10.53 | $10.51 | 64001 |
| 2024-03-06 | 10.53 | $10.52 | 519 |
| 2024-03-05 | 10.54 | $10.54 | — |
| 2024-03-04 | 10.53 | $10.54 | 100 |
| 2024-03-01 | 10.53 | $10.54 | — |
| 2024-02-29 | 10.53 | $10.54 | — |
| 2024-02-28 | 10.53 | $10.54 | 101 |
| 2024-02-27 | 10.53 | $10.48 | 4000 |
| 2024-02-26 | 10.54 | $10.48 | 2503 |
| 2024-02-23 | 10.56 | $10.57 | 100 |
| 2024-02-22 | 10.56 | $10.55 | — |
| 2024-02-21 | 10.56 | $10.55 | 491 |
| 2024-02-20 | 10.56 | $10.55 | — |
| 2024-02-16 | 10.56 | $10.55 | — |
| 2024-02-15 | 10.56 | $10.55 | — |
| 2024-02-14 | 10.56 | $10.55 | — |
| 2024-02-13 | 10.56 | $10.55 | — |
| 2024-02-12 | 10.56 | $10.55 | — |
| 2024-02-09 | 10.57 | $10.55 | — |
| 2024-02-08 | 10.57 | $10.55 | — |
| 2024-02-07 | 10.57 | $10.55 | — |
| 2024-02-06 | 10.57 | $10.55 | — |
| 2024-02-05 | 10.58 | $10.55 | — |
| 2024-02-02 | 10.58 | $10.55 | 9056 |
| 2024-02-01 | 10.59 | $10.48 | — |
| 2024-01-31 | 10.61 | $10.48 | — |
| 2024-01-30 | 10.63 | $10.48 | 197 |
| 2024-01-29 | 10.66 | $10.49 | 719 |
| 2024-01-26 | 10.68 | $11.53 | 548 |
| 2024-01-25 | 10.50 | $10.49 | 329522 |
| 2024-01-24 | 10.50 | $10.49 | 30652 |
| 2024-01-23 | 10.50 | $10.50 | 331153 |
| 2024-01-22 | 10.50 | $10.50 | — |
| 2024-01-19 | 10.50 | $10.50 | 508 |
| 2024-01-18 | 10.50 | $10.52 | 139801 |
| 2024-01-17 | 10.50 | $10.50 | — |
| 2024-01-16 | 10.50 | $10.50 | 17421 |
| 2024-01-12 | 10.50 | $10.50 | — |
| 2024-01-11 | 10.50 | $10.50 | 40257 |
| 2024-01-10 | 10.51 | $10.51 | 116161 |
| 2024-01-09 | 10.51 | $10.51 | 512 |
| 2024-01-08 | 10.51 | $10.51 | 1.4M |
| 2024-01-05 | 10.51 | $10.52 | 1105 |
| 2024-01-04 | 10.50 | $10.50 | — |
| 2024-01-03 | 10.51 | $10.50 | — |
| 2024-01-02 | 10.51 | $10.50 | — |
| 2023-12-29 | 10.51 | $10.50 | 105233 |
| 2023-12-28 | 10.51 | $10.51 | 2155 |
| 2023-12-27 | 10.51 | $10.51 | 11454 |
| 2023-12-26 | 10.51 | $10.51 | 1000 |
| 2023-12-22 | 10.52 | $10.51 | — |
| 2023-12-21 | 10.52 | $10.51 | — |
| 2023-12-20 | 10.52 | $10.51 | — |
| 2023-12-19 | 10.52 | $10.51 | — |
| 2023-12-18 | 10.52 | $10.51 | 14036 |
| 2023-12-15 | 10.53 | $10.50 | 24498 |
| 2023-12-14 | 10.53 | $10.49 | 131059 |
| 2023-12-13 | 10.54 | $10.51 | — |
| 2023-12-12 | 10.55 | $10.51 | 41040 |
| 2023-12-11 | 10.55 | $10.54 | 8837 |
| 2023-12-08 | 10.55 | $10.53 | 2144 |
| 2023-12-07 | 10.56 | $10.54 | 106201 |
| 2023-12-06 | 10.56 | $10.54 | 1001 |
| 2023-12-05 | 10.56 | $10.54 | 42195 |
| 2023-12-04 | 10.56 | $10.55 | 56491 |
| 2023-12-01 | 10.56 | $10.55 | 5156 |
| 2023-11-30 | 10.56 | $10.55 | 110 |
| 2023-11-29 | 10.56 | $10.55 | 362995 |
| 2023-11-28 | 10.56 | $10.55 | — |
| 2023-11-27 | 10.56 | $10.55 | — |
| 2023-11-24 | 10.56 | $10.55 | — |
| 2023-11-22 | 10.56 | $10.55 | 500 |
| 2023-11-21 | 10.55 | $10.54 | — |
| 2023-11-20 | 10.55 | $10.54 | — |
| 2023-11-17 | 10.55 | $10.54 | — |
| 2023-11-16 | 10.55 | $10.54 | 5002 |
| 2023-11-15 | 10.55 | $10.55 | 130340 |
| 2023-11-14 | 10.54 | $10.55 | 227049 |
| 2023-11-13 | 10.54 | $10.57 | 103300 |
| 2023-11-10 | 10.53 | $10.54 | 3725 |
| 2023-11-09 | 10.52 | $10.54 | 15195 |
| 2023-11-08 | 10.51 | $10.54 | 24719 |
| 2023-11-07 | 10.50 | $10.54 | 238674 |
| 2023-11-06 | 10.49 | $10.53 | 31945 |
| 2023-11-03 | 10.48 | $10.48 | 29055 |
| 2023-11-02 | 10.48 | $10.51 | 5893 |
| 2023-11-01 | 10.47 | $10.49 | 133689 |
| 2023-10-31 | 10.47 | $10.50 | 12319 |
| 2023-10-30 | 10.46 | $10.45 | 1630 |
| 2023-10-27 | 10.46 | $10.47 | 3028 |
| 2023-10-26 | 10.46 | $10.47 | 2456 |
| 2023-10-25 | 10.46 | $10.45 | 2006 |
| 2023-10-24 | 10.46 | $10.45 | 9271 |
| 2023-10-23 | 10.46 | $10.46 | 2135 |
| 2023-10-20 | 10.45 | $10.44 | 2309 |
| 2023-10-19 | 10.46 | $10.46 | 31857 |
| 2023-10-18 | 10.45 | $10.44 | 2862 |
| 2023-10-17 | 10.45 | $10.44 | 3001 |
| 2023-10-16 | 10.46 | $10.44 | 2051 |
| 2023-10-13 | 10.46 | $10.45 | 2321 |
| 2023-10-12 | 10.46 | $10.45 | 2403 |
| 2023-10-11 | 10.46 | $10.45 | 12566 |
| 2023-10-10 | 10.46 | $10.45 | 6874 |
| 2023-10-09 | 10.46 | $10.45 | 5794 |
| 2023-10-06 | 10.45 | $10.44 | 2705 |
| 2023-10-05 | 10.45 | $10.44 | 6999 |
| 2023-10-04 | 10.46 | $10.44 | 3098 |
| 2023-10-03 | 10.46 | $10.45 | 3278 |
| 2023-10-02 | 10.45 | $10.45 | 6974 |
| 2023-09-29 | 10.45 | $10.46 | 15323 |
| 2023-09-28 | 10.45 | $10.45 | 5995 |
| 2023-09-27 | 10.45 | $10.44 | 37207 |
| 2023-09-26 | 10.44 | $10.44 | 3811 |
| 2023-09-25 | 10.44 | $10.42 | 6922 |
| 2023-09-22 | 10.44 | $10.43 | 4449 |
| 2023-09-21 | 10.44 | $10.43 | 4119 |
| 2023-09-20 | 10.44 | $10.44 | 4342 |
| 2023-09-19 | 10.44 | $10.44 | 5668 |
| 2023-09-18 | 10.44 | $10.43 | — |
| 2023-09-15 | 10.44 | $10.43 | — |
| 2023-09-14 | 10.44 | $10.43 | 101900 |
| 2023-09-13 | 10.43 | $10.43 | 1012 |
| 2023-09-12 | 10.43 | $10.43 | 5000 |
| 2023-09-11 | 10.42 | $10.42 | 2600 |
| 2023-09-08 | 10.42 | $10.42 | 25010 |
| 2023-09-07 | 10.42 | $10.42 | 28711 |
| 2023-09-06 | 10.41 | $10.41 | 50202 |
| 2023-09-05 | 10.41 | $10.41 | — |
| 2023-09-01 | 10.41 | $10.41 | 14900 |
| 2023-08-31 | 10.40 | $10.41 | — |
| 2023-08-30 | 10.40 | $10.41 | 217 |
| 2023-08-29 | 10.39 | $10.40 | — |
| 2023-08-28 | 10.39 | $10.40 | — |
| 2023-08-25 | 10.38 | $10.40 | 501 |
| 2023-08-24 | 10.37 | $10.40 | 97469 |
| 2023-08-23 | 10.36 | $10.37 | 27820 |
| 2023-08-22 | 10.36 | $10.35 | — |
| 2023-08-21 | 10.36 | $10.35 | — |
| 2023-08-18 | 10.36 | $10.35 | 100 |
| 2023-08-17 | 10.36 | $10.35 | 2608 |
| 2023-08-16 | 10.36 | $10.35 | — |
| 2023-08-15 | 10.35 | $10.35 | 4024 |
| 2023-08-14 | 10.35 | $10.35 | 32273 |
| 2023-08-11 | 10.35 | $10.33 | 9687 |
| 2023-08-10 | 10.35 | $10.35 | 1215 |
| 2023-08-09 | 10.34 | $10.40 | 300 |
| 2023-08-08 | 10.33 | $10.40 | 8131 |
| 2023-08-07 | 10.31 | $10.33 | 51319 |
| 2023-08-04 | 10.30 | $10.31 | 229114 |
| 2023-08-03 | 10.30 | $10.32 | 100 |
| 2023-08-02 | 10.29 | $10.30 | 1173 |
| 2023-08-01 | 10.29 | $10.30 | — |
| 2023-07-31 | 10.29 | $10.30 | 7909 |
| 2023-07-28 | 10.28 | $10.28 | 4100 |
| 2023-07-27 | 10.28 | $10.28 | 400 |
| 2023-07-26 | 10.28 | $10.27 | — |
| 2023-07-25 | 10.28 | $10.27 | — |
| 2023-07-24 | 10.28 | $10.27 | — |
| 2023-07-21 | 10.28 | $10.27 | 1002 |
| 2023-07-20 | 10.28 | $10.27 | 187 |
| 2023-07-19 | 10.29 | $10.29 | — |
| 2023-07-18 | 10.28 | $10.29 | — |
| 2023-07-17 | 10.28 | $10.29 | — |
| 2023-07-14 | 10.27 | $10.29 | 102 |
| 2023-07-13 | 10.27 | $10.26 | — |
| 2023-07-12 | 10.27 | $10.26 | — |
| 2023-07-11 | 10.27 | $10.26 | — |
| 2023-07-10 | 10.27 | $10.26 | — |
| 2023-07-07 | 10.27 | $10.26 | — |
| 2023-07-06 | 10.27 | $10.26 | — |
| 2023-07-05 | 10.27 | $10.26 | 338 |
| 2023-07-03 | 10.27 | $10.26 | — |
| 2023-06-30 | 10.27 | $10.26 | — |
| 2023-06-29 | 10.26 | $10.26 | — |
| 2023-06-28 | 10.26 | $10.26 | — |
| 2023-06-27 | 10.26 | $10.26 | — |
| 2023-06-26 | 10.26 | $10.26 | — |
| 2023-06-23 | 10.26 | $10.26 | — |
| 2023-06-22 | 10.25 | $10.26 | 100 |
| 2023-06-21 | 10.25 | $10.26 | 366 |
| 2023-06-20 | 10.25 | $10.24 | — |
| 2023-06-16 | 10.24 | $10.24 | — |
| 2023-06-15 | 10.24 | $10.24 | — |
| 2023-06-14 | 10.24 | $10.24 | — |
| 2023-06-13 | 10.24 | $10.24 | — |
| 2023-06-12 | 10.24 | $10.24 | 712 |
| 2023-06-09 | 10.23 | $10.23 | — |
| 2023-06-08 | 10.23 | $10.23 | — |
| 2023-06-07 | 10.23 | $10.23 | 100903 |
| 2023-06-06 | 10.23 | $10.22 | — |
| 2023-06-05 | 10.23 | $10.22 | 400 |
| 2023-06-02 | 10.23 | $10.22 | 1180 |
| 2023-06-01 | 10.23 | $10.21 | 1300 |
| 2023-05-31 | 10.22 | $10.19 | 250 |
| 2023-05-30 | 10.23 | $10.23 | — |
| 2023-05-26 | 10.23 | $10.23 | — |
| 2023-05-25 | 10.22 | $10.23 | 151 |
| 2023-05-24 | 10.22 | $10.22 | 100100 |
| 2023-05-23 | 10.21 | $10.27 | 251 |
| 2023-05-22 | 10.20 | $10.21 | 152 |
| 2023-05-19 | 10.19 | $10.19 | 1773 |
| 2023-05-18 | 10.19 | $10.22 | 350 |
| 2023-05-17 | 10.18 | $10.19 | 38250 |
| 2023-05-16 | 10.18 | $10.18 | — |
| 2023-05-15 | 10.18 | $10.18 | 6205 |
| 2023-05-12 | 10.18 | $10.18 | 21855 |
| 2023-05-11 | 10.17 | $10.17 | 8077 |
| 2023-05-10 | 10.17 | $10.17 | 1295 |
| 2023-05-09 | 10.17 | $10.17 | 92508 |
| 2023-05-08 | 10.17 | $10.17 | — |
| 2023-05-05 | 10.16 | $10.17 | — |
| 2023-05-04 | 10.16 | $10.17 | 105362 |
| 2023-05-03 | 10.16 | $10.16 | 2203 |
| 2023-05-02 | 10.16 | $10.15 | 46700 |
| 2023-05-01 | 10.16 | $10.18 | 3856 |
| 2023-04-28 | 10.15 | $10.15 | — |
| 2023-04-27 | 10.15 | $10.15 | — |
| 2023-04-26 | 10.15 | $10.15 | 400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.32
2024-07-31
Close Price
$2.22
Vol: 481562
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.32
Average
10.27
Maximum
10.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-31 | 5.32 | $2.22 | 481562 |
| 2024-07-30 | 6.56 | $5.87 | 50417 |
| 2024-07-29 | 6.93 | $7.89 | 125132 |
| 2024-07-26 | 6.75 | $7.12 | 13247 |
| 2024-07-25 | 6.78 | $7.05 | 5497 |
| 2024-07-24 | 6.86 | $6.94 | 12695 |
| 2024-07-23 | 7.00 | $7.65 | 9484 |
| 2024-07-22 | 6.97 | $8.25 | 33995 |
| 2024-07-19 | 6.75 | $7.18 | 38613 |
| 2024-07-18 | 6.85 | $8.39 | 167489 |
| 2024-07-17 | 6.59 | $9.91 | 1.5M |
| 2024-07-16 | 5.83 | $5.50 | 21152 |
| 2024-07-15 | 6.31 | $5.14 | 33109 |
| 2024-07-12 | 7.05 | $5.68 | 102300 |
| 2024-07-11 | 7.79 | $6.23 | 246102 |
| 2024-07-10 | 8.53 | $6.51 | 68647 |
| 2024-07-09 | 9.37 | $7.70 | 123945 |
| 2024-07-08 | 10.02 | $9.40 | 2714 |
| 2024-07-05 | 10.27 | $9.00 | 4250 |
| 2024-07-03 | 10.71 | $10.73 | 457 |
| 2024-07-02 | 10.70 | $10.71 | 80671 |
| 2024-07-01 | 10.70 | $10.66 | 100 |
| 2024-06-28 | 10.70 | $10.70 | — |
| 2024-06-27 | 10.70 | $10.70 | 10626 |
| 2024-06-26 | 10.69 | $10.68 | — |
| 2024-06-25 | 10.69 | $10.68 | — |
| 2024-06-24 | 10.69 | $10.68 | — |
| 2024-06-21 | 10.69 | $10.68 | 1308 |
| 2024-06-20 | 10.69 | $10.68 | 1200 |
| 2024-06-18 | 10.69 | $10.68 | 302 |
| 2024-06-17 | 10.69 | $10.67 | 8305 |
| 2024-06-14 | 10.68 | $10.76 | 101 |
| 2024-06-13 | 10.65 | $10.65 | 4784 |
| 2024-06-12 | 10.65 | $10.65 | — |
| 2024-06-11 | 10.65 | $10.65 | 322 |
| 2024-06-10 | 10.64 | $10.63 | — |
| 2024-06-07 | 10.64 | $10.63 | — |
| 2024-06-06 | 10.64 | $10.63 | — |
| 2024-06-05 | 10.64 | $10.63 | — |
| 2024-06-04 | 10.63 | $10.63 | — |
| 2024-06-03 | 10.63 | $10.63 | 110 |
| 2024-05-31 | 10.63 | $10.59 | 7299 |
| 2024-05-30 | 10.63 | $10.63 | 64160 |
| 2024-05-29 | 10.63 | $10.60 | 904 |
| 2024-05-28 | 10.63 | $10.63 | — |
| 2024-05-24 | 10.63 | $10.63 | — |
| 2024-05-23 | 10.62 | $10.63 | — |
| 2024-05-22 | 10.61 | $10.63 | — |
| 2024-05-21 | 10.60 | $10.63 | — |
| 2024-05-20 | 10.58 | $10.63 | 100 |
| 2024-05-17 | 10.56 | $10.62 | 100 |
| 2024-05-16 | 10.54 | $10.58 | — |
| 2024-05-15 | 10.53 | $10.58 | — |
| 2024-05-14 | 10.52 | $10.58 | 302 |
| 2024-05-13 | 10.50 | $10.51 | — |
| 2024-05-10 | 10.51 | $10.51 | — |
| 2024-05-09 | 10.51 | $10.51 | — |
| 2024-05-08 | 10.52 | $10.51 | — |
| 2024-05-07 | 10.53 | $10.51 | — |
| 2024-05-06 | 10.54 | $10.51 | — |
| 2024-05-03 | 10.55 | $10.51 | — |
| 2024-05-02 | 10.56 | $10.51 | — |
| 2024-05-01 | 10.58 | $10.51 | 15220 |
| 2024-04-30 | 10.60 | $10.61 | 709 |
| 2024-04-29 | 10.60 | $10.76 | 601 |
| 2024-04-26 | 10.55 | $10.55 | — |
| 2024-04-25 | 10.55 | $10.55 | — |
| 2024-04-24 | 10.55 | $10.55 | — |
| 2024-04-23 | 10.55 | $10.55 | — |
| 2024-04-22 | 10.55 | $10.55 | — |
| 2024-04-19 | 10.56 | $10.55 | — |
| 2024-04-18 | 10.56 | $10.55 | 35650 |
| 2024-04-17 | 10.57 | $10.56 | 601 |
| 2024-04-16 | 10.57 | $10.52 | — |
| 2024-04-15 | 10.59 | $10.52 | 42619 |
| 2024-04-12 | 10.61 | $10.60 | 202 |
| 2024-04-11 | 10.61 | $10.60 | 100 |
| 2024-04-10 | 10.61 | $10.60 | — |
| 2024-04-09 | 10.61 | $10.60 | — |
| 2024-04-08 | 10.61 | $10.60 | — |
| 2024-04-05 | 10.61 | $10.60 | — |
| 2024-04-04 | 10.61 | $10.60 | — |
| 2024-04-03 | 10.60 | $10.60 | — |
| 2024-04-02 | 10.60 | $10.60 | — |
| 2024-04-01 | 10.59 | $10.60 | — |
| 2024-03-28 | 10.59 | $10.60 | 4517 |
| 2024-03-27 | 10.58 | $10.59 | — |
| 2024-03-26 | 10.57 | $10.59 | 1952 |
| 2024-03-25 | 10.57 | $10.60 | 103 |
| 2024-03-22 | 10.55 | $10.57 | 30325 |
| 2024-03-21 | 10.55 | $10.51 | 51866 |
| 2024-03-20 | 10.56 | $10.57 | — |
| 2024-03-19 | 10.55 | $10.57 | 2103 |
| 2024-03-18 | 10.54 | $10.57 | 111 |
| 2024-03-15 | 10.53 | $10.54 | 100 |
| 2024-03-14 | 10.53 | $10.57 | 1104 |
| 2024-03-13 | 10.52 | $10.55 | 1000 |
| 2024-03-12 | 10.51 | $10.51 | 9000 |
| 2024-03-11 | 10.51 | $10.51 | — |
| 2024-03-08 | 10.51 | $10.51 | — |
| 2024-03-07 | 10.52 | $10.51 | 64001 |
| 2024-03-06 | 10.52 | $10.52 | 519 |
| 2024-03-05 | 10.53 | $10.54 | — |
| 2024-03-04 | 10.53 | $10.54 | 100 |
| 2024-03-01 | 10.52 | $10.54 | — |
| 2024-02-29 | 10.52 | $10.54 | — |
| 2024-02-28 | 10.52 | $10.54 | 101 |
| 2024-02-27 | 10.52 | $10.48 | 4000 |
| 2024-02-26 | 10.53 | $10.48 | 2503 |
| 2024-02-23 | 10.55 | $10.57 | 100 |
| 2024-02-22 | 10.55 | $10.55 | — |
| 2024-02-21 | 10.55 | $10.55 | 491 |
| 2024-02-20 | 10.55 | $10.55 | — |
| 2024-02-16 | 10.55 | $10.55 | — |
| 2024-02-15 | 10.55 | $10.55 | — |
| 2024-02-14 | 10.55 | $10.55 | — |
| 2024-02-13 | 10.56 | $10.55 | — |
| 2024-02-12 | 10.56 | $10.55 | — |
| 2024-02-09 | 10.56 | $10.55 | — |
| 2024-02-08 | 10.56 | $10.55 | — |
| 2024-02-07 | 10.57 | $10.55 | — |
| 2024-02-06 | 10.57 | $10.55 | — |
| 2024-02-05 | 10.58 | $10.55 | — |
| 2024-02-02 | 10.59 | $10.55 | 9056 |
| 2024-02-01 | 10.59 | $10.48 | — |
| 2024-01-31 | 10.63 | $10.48 | — |
| 2024-01-30 | 10.66 | $10.48 | 197 |
| 2024-01-29 | 10.71 | $10.49 | 719 |
| 2024-01-26 | 10.76 | $11.53 | 548 |
| 2024-01-25 | 10.49 | $10.49 | 329522 |
| 2024-01-24 | 10.50 | $10.49 | 30652 |
| 2024-01-23 | 10.50 | $10.50 | 331153 |
| 2024-01-22 | 10.50 | $10.50 | — |
| 2024-01-19 | 10.50 | $10.50 | 508 |
| 2024-01-18 | 10.50 | $10.52 | 139801 |
| 2024-01-17 | 10.50 | $10.50 | — |
| 2024-01-16 | 10.50 | $10.50 | 17421 |
| 2024-01-12 | 10.50 | $10.50 | — |
| 2024-01-11 | 10.50 | $10.50 | 40257 |
| 2024-01-10 | 10.50 | $10.51 | 116161 |
| 2024-01-09 | 10.50 | $10.51 | 512 |
| 2024-01-08 | 10.50 | $10.51 | 1.4M |
| 2024-01-05 | 10.50 | $10.52 | 1105 |
| 2024-01-04 | 10.49 | $10.50 | — |
| 2024-01-03 | 10.50 | $10.50 | — |
| 2024-01-02 | 10.50 | $10.50 | — |
| 2023-12-29 | 10.50 | $10.50 | 105233 |
| 2023-12-28 | 10.50 | $10.51 | 2155 |
| 2023-12-27 | 10.50 | $10.51 | 11454 |
| 2023-12-26 | 10.50 | $10.51 | 1000 |
| 2023-12-22 | 10.50 | $10.51 | — |
| 2023-12-21 | 10.50 | $10.51 | — |
| 2023-12-20 | 10.50 | $10.51 | — |
| 2023-12-19 | 10.50 | $10.51 | — |
| 2023-12-18 | 10.51 | $10.51 | 14036 |
| 2023-12-15 | 10.51 | $10.50 | 24498 |
| 2023-12-14 | 10.52 | $10.49 | 131059 |
| 2023-12-13 | 10.53 | $10.51 | — |
| 2023-12-12 | 10.53 | $10.51 | 41040 |
| 2023-12-11 | 10.54 | $10.54 | 8837 |
| 2023-12-08 | 10.54 | $10.53 | 2144 |
| 2023-12-07 | 10.55 | $10.54 | 106201 |
| 2023-12-06 | 10.55 | $10.54 | 1001 |
| 2023-12-05 | 10.55 | $10.54 | 42195 |
| 2023-12-04 | 10.56 | $10.55 | 56491 |
| 2023-12-01 | 10.56 | $10.55 | 5156 |
| 2023-11-30 | 10.56 | $10.55 | 110 |
| 2023-11-29 | 10.56 | $10.55 | 362995 |
| 2023-11-28 | 10.56 | $10.55 | — |
| 2023-11-27 | 10.56 | $10.55 | — |
| 2023-11-24 | 10.56 | $10.55 | — |
| 2023-11-22 | 10.56 | $10.55 | 500 |
| 2023-11-21 | 10.56 | $10.54 | — |
| 2023-11-20 | 10.56 | $10.54 | — |
| 2023-11-17 | 10.56 | $10.54 | — |
| 2023-11-16 | 10.56 | $10.54 | 5002 |
| 2023-11-15 | 10.56 | $10.55 | 130340 |
| 2023-11-14 | 10.56 | $10.55 | 227049 |
| 2023-11-13 | 10.55 | $10.57 | 103300 |
| 2023-11-10 | 10.54 | $10.54 | 3725 |
| 2023-11-09 | 10.53 | $10.54 | 15195 |
| 2023-11-08 | 10.52 | $10.54 | 24719 |
| 2023-11-07 | 10.51 | $10.54 | 238674 |
| 2023-11-06 | 10.50 | $10.53 | 31945 |
| 2023-11-03 | 10.48 | $10.48 | 29055 |
| 2023-11-02 | 10.48 | $10.51 | 5893 |
| 2023-11-01 | 10.47 | $10.49 | 133689 |
| 2023-10-31 | 10.47 | $10.50 | 12319 |
| 2023-10-30 | 10.46 | $10.45 | 1630 |
| 2023-10-27 | 10.46 | $10.47 | 3028 |
| 2023-10-26 | 10.45 | $10.47 | 2456 |
| 2023-10-25 | 10.45 | $10.45 | 2006 |
| 2023-10-24 | 10.45 | $10.45 | 9271 |
| 2023-10-23 | 10.45 | $10.46 | 2135 |
| 2023-10-20 | 10.45 | $10.44 | 2309 |
| 2023-10-19 | 10.45 | $10.46 | 31857 |
| 2023-10-18 | 10.44 | $10.44 | 2862 |
| 2023-10-17 | 10.45 | $10.44 | 3001 |
| 2023-10-16 | 10.45 | $10.44 | 2051 |
| 2023-10-13 | 10.45 | $10.45 | 2321 |
| 2023-10-12 | 10.45 | $10.45 | 2403 |
| 2023-10-11 | 10.45 | $10.45 | 12566 |
| 2023-10-10 | 10.45 | $10.45 | 6874 |
| 2023-10-09 | 10.45 | $10.45 | 5794 |
| 2023-10-06 | 10.45 | $10.44 | 2705 |
| 2023-10-05 | 10.45 | $10.44 | 6999 |
| 2023-10-04 | 10.45 | $10.44 | 3098 |
| 2023-10-03 | 10.45 | $10.45 | 3278 |
| 2023-10-02 | 10.45 | $10.45 | 6974 |
| 2023-09-29 | 10.45 | $10.46 | 15323 |
| 2023-09-28 | 10.44 | $10.45 | 5995 |
| 2023-09-27 | 10.44 | $10.44 | 37207 |
| 2023-09-26 | 10.44 | $10.44 | 3811 |
| 2023-09-25 | 10.44 | $10.42 | 6922 |
| 2023-09-22 | 10.44 | $10.43 | 4449 |
| 2023-09-21 | 10.44 | $10.43 | 4119 |
| 2023-09-20 | 10.44 | $10.44 | 4342 |
| 2023-09-19 | 10.44 | $10.44 | 5668 |
| 2023-09-18 | 10.44 | $10.43 | — |
| 2023-09-15 | 10.44 | $10.43 | — |
| 2023-09-14 | 10.44 | $10.43 | 101900 |
| 2023-09-13 | 10.43 | $10.43 | 1012 |
| 2023-09-12 | 10.43 | $10.43 | 5000 |
| 2023-09-11 | 10.43 | $10.42 | 2600 |
| 2023-09-08 | 10.43 | $10.42 | 25010 |
| 2023-09-07 | 10.42 | $10.42 | 28711 |
| 2023-09-06 | 10.42 | $10.41 | 50202 |
| 2023-09-05 | 10.42 | $10.41 | — |
| 2023-09-01 | 10.41 | $10.41 | 14900 |
| 2023-08-31 | 10.41 | $10.41 | — |
| 2023-08-30 | 10.41 | $10.41 | 217 |
| 2023-08-29 | 10.40 | $10.40 | — |
| 2023-08-28 | 10.39 | $10.40 | — |
| 2023-08-25 | 10.39 | $10.40 | 501 |
| 2023-08-24 | 10.38 | $10.40 | 97469 |
| 2023-08-23 | 10.37 | $10.37 | 27820 |
| 2023-08-22 | 10.36 | $10.35 | — |
| 2023-08-21 | 10.36 | $10.35 | — |
| 2023-08-18 | 10.36 | $10.35 | 100 |
| 2023-08-17 | 10.36 | $10.35 | 2608 |
| 2023-08-16 | 10.36 | $10.35 | — |
| 2023-08-15 | 10.36 | $10.35 | 4024 |
| 2023-08-14 | 10.36 | $10.35 | 32273 |
| 2023-08-11 | 10.36 | $10.33 | 9687 |
| 2023-08-10 | 10.36 | $10.35 | 1215 |
| 2023-08-09 | 10.36 | $10.40 | 300 |
| 2023-08-08 | 10.34 | $10.40 | 8131 |
| 2023-08-07 | 10.31 | $10.33 | 51319 |
| 2023-08-04 | 10.31 | $10.31 | 229114 |
| 2023-08-03 | 10.30 | $10.32 | 100 |
| 2023-08-02 | 10.29 | $10.30 | 1173 |
| 2023-08-01 | 10.29 | $10.30 | — |
| 2023-07-31 | 10.28 | $10.30 | 7909 |
| 2023-07-28 | 10.28 | $10.28 | 4100 |
| 2023-07-27 | 10.28 | $10.28 | 400 |
| 2023-07-26 | 10.28 | $10.27 | — |
| 2023-07-25 | 10.28 | $10.27 | — |
| 2023-07-24 | 10.28 | $10.27 | — |
| 2023-07-21 | 10.28 | $10.27 | 1002 |
| 2023-07-20 | 10.28 | $10.27 | 187 |
| 2023-07-19 | 10.29 | $10.29 | — |
| 2023-07-18 | 10.28 | $10.29 | — |
| 2023-07-17 | 10.28 | $10.29 | — |
| 2023-07-14 | 10.27 | $10.29 | 102 |
| 2023-07-13 | 10.26 | $10.26 | — |
| 2023-07-12 | 10.26 | $10.26 | — |
| 2023-07-11 | 10.26 | $10.26 | — |
| 2023-07-10 | 10.26 | $10.26 | — |
| 2023-07-07 | 10.26 | $10.26 | — |
| 2023-07-06 | 10.27 | $10.26 | — |
| 2023-07-05 | 10.27 | $10.26 | 338 |
| 2023-07-03 | 10.27 | $10.26 | — |
| 2023-06-30 | 10.26 | $10.26 | — |
| 2023-06-29 | 10.26 | $10.26 | — |
| 2023-06-28 | 10.26 | $10.26 | — |
| 2023-06-27 | 10.26 | $10.26 | — |
| 2023-06-26 | 10.26 | $10.26 | — |
| 2023-06-23 | 10.26 | $10.26 | — |
| 2023-06-22 | 10.25 | $10.26 | 100 |
| 2023-06-21 | 10.25 | $10.26 | 366 |
| 2023-06-20 | 10.24 | $10.24 | — |
| 2023-06-16 | 10.24 | $10.24 | — |
| 2023-06-15 | 10.24 | $10.24 | — |
| 2023-06-14 | 10.24 | $10.24 | — |
| 2023-06-13 | 10.24 | $10.24 | — |
| 2023-06-12 | 10.24 | $10.24 | 712 |
| 2023-06-09 | 10.23 | $10.23 | — |
| 2023-06-08 | 10.23 | $10.23 | — |
| 2023-06-07 | 10.23 | $10.23 | 100903 |
| 2023-06-06 | 10.23 | $10.22 | — |
| 2023-06-05 | 10.23 | $10.22 | 400 |
| 2023-06-02 | 10.23 | $10.22 | 1180 |
| 2023-06-01 | 10.23 | $10.21 | 1300 |
| 2023-05-31 | 10.23 | $10.19 | 250 |
| 2023-05-30 | 10.24 | $10.23 | — |
| 2023-05-26 | 10.23 | $10.23 | — |
| 2023-05-25 | 10.23 | $10.23 | 151 |
| 2023-05-24 | 10.23 | $10.22 | 100100 |
| 2023-05-23 | 10.22 | $10.27 | 251 |
| 2023-05-22 | 10.20 | $10.21 | 152 |
| 2023-05-19 | 10.20 | $10.19 | 1773 |
| 2023-05-18 | 10.20 | $10.22 | 350 |
| 2023-05-17 | 10.19 | $10.19 | 38250 |
| 2023-05-16 | 10.18 | $10.18 | — |
| 2023-05-15 | 10.18 | $10.18 | 6205 |
| 2023-05-12 | 10.18 | $10.18 | 21855 |
| 2023-05-11 | 10.18 | $10.17 | 8077 |
| 2023-05-10 | 10.18 | $10.17 | 1295 |
| 2023-05-09 | 10.17 | $10.17 | 92508 |
| 2023-05-08 | 10.17 | $10.17 | — |
| 2023-05-05 | 10.17 | $10.17 | — |
| 2023-05-04 | 10.17 | $10.17 | 105362 |
| 2023-05-03 | 10.16 | $10.16 | 2203 |
| 2023-05-02 | 10.16 | $10.15 | 46700 |
| 2023-05-01 | 10.16 | $10.18 | 3856 |
| 2023-04-28 | 10.15 | $10.15 | — |
| 2023-04-27 | 10.15 | $10.15 | — |
| 2023-04-26 | 10.15 | $10.15 | 400 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.77
2024-07-31
Close Price
$2.22
Vol: 481562
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.53
Average
57.94
Maximum
94.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-31 | 29.77 | $2.22 | 481562 |
| 2024-07-30 | 38.73 | $5.87 | 50417 |
| 2024-07-29 | 46.02 | $7.89 | 125132 |
| 2024-07-26 | 42.08 | $7.12 | 13247 |
| 2024-07-25 | 41.71 | $7.05 | 5497 |
| 2024-07-24 | 41.15 | $6.94 | 12695 |
| 2024-07-23 | 43.72 | $7.65 | 9484 |
| 2024-07-22 | 46.02 | $8.25 | 33995 |
| 2024-07-19 | 40.73 | $7.18 | 38613 |
| 2024-07-18 | 45.53 | $8.39 | 167489 |
| 2024-07-17 | 52.97 | $9.91 | 1.5M |
| 2024-07-16 | 14.36 | $5.50 | 21152 |
| 2024-07-15 | 8.53 | $5.14 | 33109 |
| 2024-07-12 | 9.45 | $5.68 | 102300 |
| 2024-07-11 | 10.54 | $6.23 | 246102 |
| 2024-07-10 | 11.17 | $6.51 | 68647 |
| 2024-07-09 | 14.69 | $7.70 | 123945 |
| 2024-07-08 | 25.67 | $9.40 | 2714 |
| 2024-07-05 | 10.75 | $9.00 | 4250 |
| 2024-07-03 | 61.37 | $10.73 | 457 |
| 2024-07-02 | 59.26 | $10.71 | 80671 |
| 2024-07-01 | 53.20 | $10.66 | 100 |
| 2024-06-28 | 59.98 | $10.70 | — |
| 2024-06-27 | 59.98 | $10.70 | 10626 |
| 2024-06-26 | 57.54 | $10.68 | — |
| 2024-06-25 | 57.54 | $10.68 | — |
| 2024-06-24 | 57.54 | $10.68 | — |
| 2024-06-21 | 57.54 | $10.68 | 1308 |
| 2024-06-20 | 57.54 | $10.68 | 1200 |
| 2024-06-18 | 57.54 | $10.68 | 302 |
| 2024-06-17 | 56.57 | $10.67 | 8305 |
| 2024-06-14 | 70.37 | $10.76 | 101 |
| 2024-06-13 | 58.65 | $10.65 | 4784 |
| 2024-06-12 | 58.65 | $10.65 | — |
| 2024-06-11 | 58.65 | $10.65 | 322 |
| 2024-06-10 | 55.94 | $10.63 | — |
| 2024-06-07 | 55.94 | $10.63 | — |
| 2024-06-06 | 55.94 | $10.63 | — |
| 2024-06-05 | 55.94 | $10.63 | — |
| 2024-06-04 | 55.94 | $10.63 | — |
| 2024-06-03 | 55.94 | $10.63 | 110 |
| 2024-05-31 | 51.23 | $10.59 | 7299 |
| 2024-05-30 | 57.02 | $10.63 | 64160 |
| 2024-05-29 | 53.25 | $10.60 | 904 |
| 2024-05-28 | 58.09 | $10.63 | — |
| 2024-05-24 | 58.09 | $10.63 | — |
| 2024-05-23 | 58.09 | $10.63 | — |
| 2024-05-22 | 58.09 | $10.63 | — |
| 2024-05-21 | 58.09 | $10.63 | — |
| 2024-05-20 | 58.09 | $10.63 | 100 |
| 2024-05-17 | 57.13 | $10.62 | 100 |
| 2024-05-16 | 53.08 | $10.58 | — |
| 2024-05-15 | 53.08 | $10.58 | — |
| 2024-05-14 | 53.08 | $10.58 | 302 |
| 2024-05-13 | 45.32 | $10.51 | — |
| 2024-05-10 | 45.32 | $10.51 | — |
| 2024-05-09 | 45.32 | $10.51 | — |
| 2024-05-08 | 45.32 | $10.51 | — |
| 2024-05-07 | 45.32 | $10.51 | — |
| 2024-05-06 | 45.32 | $10.51 | — |
| 2024-05-03 | 45.32 | $10.51 | — |
| 2024-05-02 | 45.32 | $10.51 | — |
| 2024-05-01 | 45.32 | $10.51 | 15220 |
| 2024-04-30 | 53.25 | $10.61 | 709 |
| 2024-04-29 | 70.94 | $10.76 | 601 |
| 2024-04-26 | 47.93 | $10.55 | — |
| 2024-04-25 | 47.93 | $10.55 | — |
| 2024-04-24 | 47.93 | $10.55 | — |
| 2024-04-23 | 47.93 | $10.55 | — |
| 2024-04-22 | 47.93 | $10.55 | — |
| 2024-04-19 | 47.93 | $10.55 | — |
| 2024-04-18 | 47.93 | $10.55 | 35650 |
| 2024-04-17 | 49.23 | $10.56 | 601 |
| 2024-04-16 | 43.41 | $10.52 | — |
| 2024-04-15 | 43.41 | $10.52 | 42619 |
| 2024-04-12 | 54.72 | $10.60 | 202 |
| 2024-04-11 | 54.72 | $10.60 | 100 |
| 2024-04-10 | 54.72 | $10.60 | — |
| 2024-04-09 | 54.72 | $10.60 | — |
| 2024-04-08 | 54.72 | $10.60 | — |
| 2024-04-05 | 54.72 | $10.60 | — |
| 2024-04-04 | 54.72 | $10.60 | — |
| 2024-04-03 | 54.72 | $10.60 | — |
| 2024-04-02 | 54.72 | $10.60 | — |
| 2024-04-01 | 54.72 | $10.60 | — |
| 2024-03-28 | 54.72 | $10.60 | 4517 |
| 2024-03-27 | 53.87 | $10.59 | — |
| 2024-03-26 | 53.87 | $10.59 | 1952 |
| 2024-03-25 | 54.80 | $10.60 | 103 |
| 2024-03-22 | 52.46 | $10.57 | 30325 |
| 2024-03-21 | 47.25 | $10.51 | 51866 |
| 2024-03-20 | 52.73 | $10.57 | — |
| 2024-03-19 | 52.73 | $10.57 | 2103 |
| 2024-03-18 | 52.73 | $10.57 | 111 |
| 2024-03-15 | 50.26 | $10.54 | 100 |
| 2024-03-14 | 52.89 | $10.57 | 1104 |
| 2024-03-13 | 51.27 | $10.55 | 1000 |
| 2024-03-12 | 47.88 | $10.51 | 9000 |
| 2024-03-11 | 47.88 | $10.51 | — |
| 2024-03-08 | 47.88 | $10.51 | — |
| 2024-03-07 | 47.88 | $10.51 | 64001 |
| 2024-03-06 | 48.57 | $10.52 | 519 |
| 2024-03-05 | 49.93 | $10.54 | — |
| 2024-03-04 | 49.93 | $10.54 | 100 |
| 2024-03-01 | 49.93 | $10.54 | — |
| 2024-02-29 | 49.93 | $10.54 | — |
| 2024-02-28 | 49.93 | $10.54 | 101 |
| 2024-02-27 | 46.43 | $10.48 | 4000 |
| 2024-02-26 | 46.43 | $10.48 | 2503 |
| 2024-02-23 | 51.29 | $10.57 | 100 |
| 2024-02-22 | 50.19 | $10.55 | — |
| 2024-02-21 | 50.19 | $10.55 | 491 |
| 2024-02-20 | 50.19 | $10.55 | — |
| 2024-02-16 | 50.19 | $10.55 | — |
| 2024-02-15 | 50.19 | $10.55 | — |
| 2024-02-14 | 50.19 | $10.55 | — |
| 2024-02-13 | 50.19 | $10.55 | — |
| 2024-02-12 | 50.19 | $10.55 | — |
| 2024-02-09 | 50.19 | $10.55 | — |
| 2024-02-08 | 50.19 | $10.55 | — |
| 2024-02-07 | 50.19 | $10.55 | — |
| 2024-02-06 | 50.19 | $10.55 | — |
| 2024-02-05 | 50.19 | $10.55 | — |
| 2024-02-02 | 50.19 | $10.55 | 9056 |
| 2024-02-01 | 48.19 | $10.48 | — |
| 2024-01-31 | 48.19 | $10.48 | — |
| 2024-01-30 | 48.19 | $10.48 | 197 |
| 2024-01-29 | 48.42 | $10.49 | 719 |
| 2024-01-26 | 94.41 | $11.53 | 548 |
| 2024-01-25 | 42.97 | $10.49 | 329522 |
| 2024-01-24 | 42.97 | $10.49 | 30652 |
| 2024-01-23 | 46.70 | $10.50 | 331153 |
| 2024-01-22 | 46.70 | $10.50 | — |
| 2024-01-19 | 46.70 | $10.50 | 508 |
| 2024-01-18 | 54.85 | $10.52 | 139801 |
| 2024-01-17 | 45.87 | $10.50 | — |
| 2024-01-16 | 45.87 | $10.50 | 17421 |
| 2024-01-12 | 45.87 | $10.50 | — |
| 2024-01-11 | 45.87 | $10.50 | 40257 |
| 2024-01-10 | 49.87 | $10.51 | 116161 |
| 2024-01-09 | 49.91 | $10.51 | 512 |
| 2024-01-08 | 47.84 | $10.51 | 1.4M |
| 2024-01-05 | 54.24 | $10.52 | 1105 |
| 2024-01-04 | 44.90 | $10.50 | — |
| 2024-01-03 | 44.90 | $10.50 | — |
| 2024-01-02 | 44.90 | $10.50 | — |
| 2023-12-29 | 44.90 | $10.50 | 105233 |
| 2023-12-28 | 48.97 | $10.51 | 2155 |
| 2023-12-27 | 48.97 | $10.51 | 11454 |
| 2023-12-26 | 48.97 | $10.51 | 1000 |
| 2023-12-22 | 48.97 | $10.51 | — |
| 2023-12-21 | 48.97 | $10.51 | — |
| 2023-12-20 | 48.97 | $10.51 | — |
| 2023-12-19 | 48.97 | $10.51 | — |
| 2023-12-18 | 47.30 | $10.51 | 14036 |
| 2023-12-15 | 45.61 | $10.50 | 24498 |
| 2023-12-14 | 42.08 | $10.49 | 131059 |
| 2023-12-13 | 48.00 | $10.51 | — |
| 2023-12-12 | 48.00 | $10.51 | 41040 |
| 2023-12-11 | 59.29 | $10.54 | 8837 |
| 2023-12-08 | 56.01 | $10.53 | 2144 |
| 2023-12-07 | 60.65 | $10.54 | 106201 |
| 2023-12-06 | 60.65 | $10.54 | 1001 |
| 2023-12-05 | 60.65 | $10.54 | 42195 |
| 2023-12-04 | 65.29 | $10.55 | 56491 |
| 2023-12-01 | 65.29 | $10.55 | 5156 |
| 2023-11-30 | 65.29 | $10.55 | 110 |
| 2023-11-29 | 65.29 | $10.55 | 362995 |
| 2023-11-28 | 65.29 | $10.55 | — |
| 2023-11-27 | 65.29 | $10.55 | — |
| 2023-11-24 | 65.29 | $10.55 | — |
| 2023-11-22 | 65.29 | $10.55 | 500 |
| 2023-11-21 | 63.43 | $10.54 | — |
| 2023-11-20 | 63.43 | $10.54 | — |
| 2023-11-17 | 63.43 | $10.54 | — |
| 2023-11-16 | 63.43 | $10.54 | 5002 |
| 2023-11-15 | 66.32 | $10.55 | 130340 |
| 2023-11-14 | 66.32 | $10.55 | 227049 |
| 2023-11-13 | 72.25 | $10.57 | 103300 |
| 2023-11-10 | 68.20 | $10.54 | 3725 |
| 2023-11-09 | 68.20 | $10.54 | 15195 |
| 2023-11-08 | 68.20 | $10.54 | 24719 |
| 2023-11-07 | 68.20 | $10.54 | 238674 |
| 2023-11-06 | 66.88 | $10.53 | 31945 |
| 2023-11-03 | 58.80 | $10.48 | 29055 |
| 2023-11-02 | 66.51 | $10.51 | 5893 |
| 2023-11-01 | 63.81 | $10.49 | 133689 |
| 2023-10-31 | 67.25 | $10.50 | 12319 |
| 2023-10-30 | 55.98 | $10.45 | 1630 |
| 2023-10-27 | 64.40 | $10.47 | 3028 |
| 2023-10-26 | 64.40 | $10.47 | 2456 |
| 2023-10-25 | 58.80 | $10.45 | 2006 |
| 2023-10-24 | 58.80 | $10.45 | 9271 |
| 2023-10-23 | 63.29 | $10.46 | 2135 |
| 2023-10-20 | 57.07 | $10.44 | 2309 |
| 2023-10-19 | 68.02 | $10.46 | 31857 |
| 2023-10-18 | 60.89 | $10.44 | 2862 |
| 2023-10-17 | 60.89 | $10.44 | 3001 |
| 2023-10-16 | 60.89 | $10.44 | 2051 |
| 2023-10-13 | 67.33 | $10.45 | 2321 |
| 2023-10-12 | 67.33 | $10.45 | 2403 |
| 2023-10-11 | 67.33 | $10.45 | 12566 |
| 2023-10-10 | 67.33 | $10.45 | 6874 |
| 2023-10-09 | 67.33 | $10.45 | 5794 |
| 2023-10-06 | 64.42 | $10.44 | 2705 |
| 2023-10-05 | 64.42 | $10.44 | 6999 |
| 2023-10-04 | 64.42 | $10.44 | 3098 |
| 2023-10-03 | 69.74 | $10.45 | 3278 |
| 2023-10-02 | 69.74 | $10.45 | 6974 |
| 2023-09-29 | 75.37 | $10.46 | 15323 |
| 2023-09-28 | 73.30 | $10.45 | 5995 |
| 2023-09-27 | 71.04 | $10.44 | 37207 |
| 2023-09-26 | 69.81 | $10.44 | 3811 |
| 2023-09-25 | 65.67 | $10.42 | 6922 |
| 2023-09-22 | 71.92 | $10.43 | 4449 |
| 2023-09-21 | 71.92 | $10.43 | 4119 |
| 2023-09-20 | 78.69 | $10.44 | 4342 |
| 2023-09-19 | 78.69 | $10.44 | 5668 |
| 2023-09-18 | 76.71 | $10.43 | — |
| 2023-09-15 | 76.71 | $10.43 | — |
| 2023-09-14 | 76.71 | $10.43 | 101900 |
| 2023-09-13 | 76.71 | $10.43 | 1012 |
| 2023-09-12 | 76.71 | $10.43 | 5000 |
| 2023-09-11 | 74.91 | $10.42 | 2600 |
| 2023-09-08 | 74.91 | $10.42 | 25010 |
| 2023-09-07 | 74.91 | $10.42 | 28711 |
| 2023-09-06 | 73.13 | $10.41 | 50202 |
| 2023-09-05 | 73.13 | $10.41 | — |
| 2023-09-01 | 73.13 | $10.41 | 14900 |
| 2023-08-31 | 73.13 | $10.41 | — |
| 2023-08-30 | 73.13 | $10.41 | 217 |
| 2023-08-29 | 71.57 | $10.40 | — |
| 2023-08-28 | 71.57 | $10.40 | — |
| 2023-08-25 | 71.57 | $10.40 | 501 |
| 2023-08-24 | 70.84 | $10.40 | 97469 |
| 2023-08-23 | 66.81 | $10.37 | 27820 |
| 2023-08-22 | 62.91 | $10.35 | — |
| 2023-08-21 | 62.91 | $10.35 | — |
| 2023-08-18 | 62.91 | $10.35 | 100 |
| 2023-08-17 | 62.91 | $10.35 | 2608 |
| 2023-08-16 | 62.91 | $10.35 | — |
| 2023-08-15 | 62.91 | $10.35 | 4024 |
| 2023-08-14 | 62.91 | $10.35 | 32273 |
| 2023-08-11 | 59.60 | $10.33 | 9687 |
| 2023-08-10 | 65.13 | $10.35 | 1215 |
| 2023-08-09 | 83.50 | $10.40 | 300 |
| 2023-08-08 | 83.50 | $10.40 | 8131 |
| 2023-08-07 | 74.36 | $10.33 | 51319 |
| 2023-08-04 | 69.83 | $10.31 | 229114 |
| 2023-08-03 | 76.24 | $10.32 | 100 |
| 2023-08-02 | 71.22 | $10.30 | 1173 |
| 2023-08-01 | 71.22 | $10.30 | — |
| 2023-07-31 | 71.22 | $10.30 | 7909 |
| 2023-07-28 | 64.85 | $10.28 | 4100 |
| 2023-07-27 | 64.85 | $10.28 | 400 |
| 2023-07-26 | 60.95 | $10.27 | — |
| 2023-07-25 | 60.95 | $10.27 | — |
| 2023-07-24 | 60.95 | $10.27 | — |
| 2023-07-21 | 60.95 | $10.27 | 1002 |
| 2023-07-20 | 60.95 | $10.27 | 187 |
| 2023-07-19 | 73.58 | $10.29 | — |
| 2023-07-18 | 73.58 | $10.29 | — |
| 2023-07-17 | 73.58 | $10.29 | — |
| 2023-07-14 | 76.57 | $10.29 | 102 |
| 2023-07-13 | 66.43 | $10.26 | — |
| 2023-07-12 | 66.43 | $10.26 | — |
| 2023-07-11 | 66.43 | $10.26 | — |
| 2023-07-10 | 66.43 | $10.26 | — |
| 2023-07-07 | 66.43 | $10.26 | — |
| 2023-07-06 | 66.43 | $10.26 | — |
| 2023-07-05 | 66.43 | $10.26 | 338 |
| 2023-07-03 | 66.43 | $10.26 | — |
| 2023-06-30 | 66.43 | $10.26 | — |
| 2023-06-29 | 66.43 | $10.26 | — |
| 2023-06-28 | 66.43 | $10.26 | — |
| 2023-06-27 | 66.43 | $10.26 | — |
| 2023-06-26 | 66.43 | $10.26 | — |
| 2023-06-23 | 66.43 | $10.26 | — |
| 2023-06-22 | 66.43 | $10.26 | 100 |
| 2023-06-21 | 66.47 | $10.26 | 366 |
| 2023-06-20 | 62.27 | $10.24 | — |
| 2023-06-16 | 62.27 | $10.24 | — |
| 2023-06-15 | 62.27 | $10.24 | — |
| 2023-06-14 | 62.27 | $10.24 | — |
| 2023-06-13 | 62.27 | $10.24 | — |
| 2023-06-12 | 62.27 | $10.24 | 712 |
| 2023-06-09 | 60.46 | $10.23 | — |
| 2023-06-08 | 60.46 | $10.23 | — |
| 2023-06-07 | 60.46 | $10.23 | 100903 |
| 2023-06-06 | 58.76 | $10.22 | — |
| 2023-06-05 | 58.76 | $10.22 | 400 |
| 2023-06-02 | 58.76 | $10.22 | 1180 |
| 2023-06-01 | 57.94 | $10.21 | 1300 |
| 2023-05-31 | 53.88 | $10.19 | 250 |
| 2023-05-30 | 63.28 | $10.23 | — |
| 2023-05-26 | 63.28 | $10.23 | — |
| 2023-05-25 | 62.55 | $10.23 | 151 |
| 2023-05-24 | 61.82 | $10.22 | 100100 |
| 2023-05-23 | 75.83 | $10.27 | 251 |
| 2023-05-22 | 67.43 | $10.21 | 152 |
| 2023-05-19 | 63.37 | $10.19 | 1773 |
| 2023-05-18 | 77.47 | $10.22 | 350 |
| 2023-05-17 | 71.46 | $10.19 | 38250 |
| 2023-05-16 | 68.87 | $10.18 | — |
| 2023-05-15 | 68.87 | $10.18 | 6205 |
| 2023-05-12 | 68.87 | $10.18 | 21855 |
| 2023-05-11 | 66.27 | $10.17 | 8077 |
| 2023-05-10 | 66.27 | $10.17 | 1295 |
| 2023-05-09 | 66.27 | $10.17 | 92508 |
| 2023-05-08 | 66.27 | $10.17 | — |
| 2023-05-05 | 66.27 | $10.17 | — |
| 2023-05-04 | 66.27 | $10.17 | 105362 |
| 2023-05-03 | 64.07 | $10.16 | 2203 |
| 2023-05-02 | 61.69 | $10.15 | 46700 |
| 2023-05-01 | 76.02 | $10.18 | 3856 |
| 2023-04-28 | 69.23 | $10.15 | — |
| 2023-04-27 | 69.23 | $10.15 | — |
| 2023-04-26 | 69.23 | $10.15 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.99
2024-07-31
Close Price
$2.22
Vol: 481562
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-31 | -98.99 | $2.22 | 481562 |
| 2024-07-30 | -89.73 | $5.87 | 50417 |
| 2024-07-29 | -71.83 | $7.89 | 125132 |
| 2024-07-26 | -78.65 | $7.12 | 13247 |
| 2024-07-25 | -79.27 | $7.05 | 5497 |
| 2024-07-24 | -80.25 | $6.94 | 12695 |
| 2024-07-23 | -73.96 | $7.65 | 9484 |
| 2024-07-22 | -68.64 | $8.25 | 33995 |
| 2024-07-19 | -78.12 | $7.18 | 38613 |
| 2024-07-18 | -67.40 | $8.39 | 167489 |
| 2024-07-17 | -53.94 | $9.91 | 1.5M |
| 2024-07-16 | -93.00 | $5.50 | 21152 |
| 2024-07-15 | -96.19 | $5.14 | 33109 |
| 2024-07-12 | -99.81 | $5.68 | 102300 |
| 2024-07-11 | -96.07 | $6.23 | 246102 |
| 2024-07-10 | -93.31 | $6.51 | 68647 |
| 2024-07-09 | -87.65 | $7.70 | 123945 |
| 2024-07-08 | -77.27 | $9.40 | 2714 |
| 2024-07-05 | -100.00 | $9.00 | 4250 |
| 2024-07-03 | -18.75 | $10.73 | 457 |
| 2024-07-02 | -38.46 | $10.71 | 80671 |
| 2024-07-01 | -76.92 | $10.66 | 100 |
| 2024-06-28 | -35.29 | $10.70 | — |
| 2024-06-27 | -35.29 | $10.70 | 10626 |
| 2024-06-26 | -47.06 | $10.68 | — |
| 2024-06-25 | -47.06 | $10.68 | — |
| 2024-06-24 | -47.06 | $10.68 | — |
| 2024-06-21 | -47.06 | $10.68 | 1308 |
| 2024-06-20 | -47.06 | $10.68 | 1200 |
| 2024-06-18 | -47.06 | $10.68 | 302 |
| 2024-06-17 | -52.94 | $10.67 | 8305 |
| 2024-06-14 | 0.00 | $10.76 | 101 |
| 2024-06-13 | -22.22 | $10.65 | 4784 |
| 2024-06-12 | 0.00 | $10.65 | — |
| 2024-06-11 | 0.00 | $10.65 | 322 |
| 2024-06-10 | 0.00 | $10.63 | — |
| 2024-06-07 | 0.00 | $10.63 | — |
| 2024-06-06 | 0.00 | $10.63 | — |
| 2024-06-05 | 0.00 | $10.63 | — |
| 2024-06-04 | 0.00 | $10.63 | — |
| 2024-06-03 | 0.00 | $10.63 | 110 |
| 2024-05-31 | -33.33 | $10.59 | 7299 |
| 2024-05-30 | 0.00 | $10.63 | 64160 |
| 2024-05-29 | -23.08 | $10.60 | 904 |
| 2024-05-28 | 0.00 | $10.63 | — |
| 2024-05-24 | -50.00 | $10.63 | — |
| 2024-05-23 | -50.00 | $10.63 | — |
| 2024-05-22 | -50.00 | $10.63 | — |
| 2024-05-21 | -50.00 | $10.63 | — |
| 2024-05-20 | -50.00 | $10.63 | 100 |
| 2024-05-17 | -53.85 | $10.62 | 100 |
| 2024-05-16 | -69.23 | $10.58 | — |
| 2024-05-15 | -69.23 | $10.58 | — |
| 2024-05-14 | -69.23 | $10.58 | 302 |
| 2024-05-13 | -96.15 | $10.51 | — |
| 2024-05-10 | -96.15 | $10.51 | — |
| 2024-05-09 | -97.06 | $10.51 | — |
| 2024-05-08 | -97.06 | $10.51 | — |
| 2024-05-07 | -97.06 | $10.51 | — |
| 2024-05-06 | -97.06 | $10.51 | — |
| 2024-05-03 | -97.06 | $10.51 | — |
| 2024-05-02 | -97.06 | $10.51 | — |
| 2024-05-01 | -97.06 | $10.51 | 15220 |
| 2024-04-30 | -71.88 | $10.61 | 709 |
| 2024-04-29 | -25.00 | $10.76 | 601 |
| 2024-04-26 | -90.63 | $10.55 | — |
| 2024-04-25 | -90.63 | $10.55 | — |
| 2024-04-24 | -90.63 | $10.55 | — |
| 2024-04-23 | -90.63 | $10.55 | — |
| 2024-04-22 | -90.63 | $10.55 | — |
| 2024-04-19 | -87.88 | $10.55 | — |
| 2024-04-18 | -87.88 | $10.55 | 35650 |
| 2024-04-17 | -84.85 | $10.56 | 601 |
| 2024-04-16 | -96.97 | $10.52 | — |
| 2024-04-15 | -96.97 | $10.52 | 42619 |
| 2024-04-12 | -72.73 | $10.60 | 202 |
| 2024-04-11 | 0.00 | $10.60 | 100 |
| 2024-04-10 | 0.00 | $10.60 | — |
| 2024-04-09 | 0.00 | $10.60 | — |
| 2024-04-08 | 0.00 | $10.60 | — |
| 2024-04-05 | 0.00 | $10.60 | — |
| 2024-04-04 | 0.00 | $10.60 | — |
| 2024-04-03 | 0.00 | $10.60 | — |
| 2024-04-02 | 0.00 | $10.60 | — |
| 2024-04-01 | 0.00 | $10.60 | — |
| 2024-03-28 | 0.00 | $10.60 | 4517 |
| 2024-03-27 | -9.09 | $10.59 | — |
| 2024-03-26 | -9.09 | $10.59 | 1952 |
| 2024-03-25 | 0.00 | $10.60 | 103 |
| 2024-03-22 | -10.00 | $10.57 | 30325 |
| 2024-03-21 | -66.67 | $10.51 | 51866 |
| 2024-03-20 | 0.00 | $10.57 | — |
| 2024-03-19 | 0.00 | $10.57 | 2103 |
| 2024-03-18 | 0.00 | $10.57 | 111 |
| 2024-03-15 | -33.33 | $10.54 | 100 |
| 2024-03-14 | 0.00 | $10.57 | 1104 |
| 2024-03-13 | -22.22 | $10.55 | 1000 |
| 2024-03-12 | -66.67 | $10.51 | 9000 |
| 2024-03-11 | -66.67 | $10.51 | — |
| 2024-03-08 | -66.67 | $10.51 | — |
| 2024-03-07 | -66.67 | $10.51 | 64001 |
| 2024-03-06 | -55.56 | $10.52 | 519 |
| 2024-03-05 | -33.33 | $10.54 | — |
| 2024-03-04 | -33.33 | $10.54 | 100 |
| 2024-03-01 | -33.33 | $10.54 | — |
| 2024-02-29 | -33.33 | $10.54 | — |
| 2024-02-28 | -33.33 | $10.54 | 101 |
| 2024-02-27 | -100.00 | $10.48 | 4000 |
| 2024-02-26 | -100.00 | $10.48 | 2503 |
| 2024-02-23 | -91.43 | $10.57 | 100 |
| 2024-02-22 | -93.33 | $10.55 | — |
| 2024-02-21 | -93.33 | $10.55 | 491 |
| 2024-02-20 | -93.33 | $10.55 | — |
| 2024-02-16 | -93.33 | $10.55 | — |
| 2024-02-15 | -93.33 | $10.55 | — |
| 2024-02-14 | -93.33 | $10.55 | — |
| 2024-02-13 | -93.33 | $10.55 | — |
| 2024-02-12 | -93.33 | $10.55 | — |
| 2024-02-09 | -93.33 | $10.55 | — |
| 2024-02-08 | -93.33 | $10.55 | — |
| 2024-02-07 | -93.33 | $10.55 | — |
| 2024-02-06 | -93.33 | $10.55 | — |
| 2024-02-05 | -91.59 | $10.55 | — |
| 2024-02-02 | -91.59 | $10.55 | 9056 |
| 2024-02-01 | -98.13 | $10.48 | — |
| 2024-01-31 | -98.13 | $10.48 | — |
| 2024-01-30 | -98.13 | $10.48 | 197 |
| 2024-01-29 | -97.24 | $10.49 | 719 |
| 2024-01-26 | 0.00 | $11.53 | 548 |
| 2024-01-25 | -72.73 | $10.49 | 329522 |
| 2024-01-24 | -72.73 | $10.49 | 30652 |
| 2024-01-23 | -63.64 | $10.50 | 331153 |
| 2024-01-22 | -63.64 | $10.50 | — |
| 2024-01-19 | -63.64 | $10.50 | 508 |
| 2024-01-18 | -45.45 | $10.52 | 139801 |
| 2024-01-17 | -63.64 | $10.50 | — |
| 2024-01-16 | -63.64 | $10.50 | 17421 |
| 2024-01-12 | -63.64 | $10.50 | — |
| 2024-01-11 | -63.64 | $10.50 | 40257 |
| 2024-01-10 | -54.64 | $10.51 | 116161 |
| 2024-01-09 | -54.55 | $10.51 | 512 |
| 2024-01-08 | -59.09 | $10.51 | 1.4M |
| 2024-01-05 | -62.50 | $10.52 | 1105 |
| 2024-01-04 | -87.50 | $10.50 | — |
| 2024-01-03 | -87.50 | $10.50 | — |
| 2024-01-02 | -87.50 | $10.50 | — |
| 2023-12-29 | -87.50 | $10.50 | 105233 |
| 2023-12-28 | -75.00 | $10.51 | 2155 |
| 2023-12-27 | -75.00 | $10.51 | 11454 |
| 2023-12-26 | -71.43 | $10.51 | 1000 |
| 2023-12-22 | -71.43 | $10.51 | — |
| 2023-12-21 | -71.43 | $10.51 | — |
| 2023-12-20 | -71.43 | $10.51 | — |
| 2023-12-19 | -71.43 | $10.51 | — |
| 2023-12-18 | -78.57 | $10.51 | 14036 |
| 2023-12-15 | -85.71 | $10.50 | 24498 |
| 2023-12-14 | -100.00 | $10.49 | 131059 |
| 2023-12-13 | -83.33 | $10.51 | — |
| 2023-12-12 | -83.33 | $10.51 | 41040 |
| 2023-12-11 | -75.00 | $10.54 | 8837 |
| 2023-12-08 | -100.00 | $10.53 | 2144 |
| 2023-12-07 | -75.00 | $10.54 | 106201 |
| 2023-12-06 | -75.00 | $10.54 | 1001 |
| 2023-12-05 | -60.00 | $10.54 | 42195 |
| 2023-12-04 | -40.00 | $10.55 | 56491 |
| 2023-12-01 | -20.00 | $10.55 | 5156 |
| 2023-11-30 | -20.00 | $10.55 | 110 |
| 2023-11-29 | -20.00 | $10.55 | 362995 |
| 2023-11-28 | -20.00 | $10.55 | — |
| 2023-11-27 | -16.67 | $10.55 | — |
| 2023-11-24 | -16.67 | $10.55 | — |
| 2023-11-22 | -16.67 | $10.55 | 500 |
| 2023-11-21 | -25.00 | $10.54 | — |
| 2023-11-20 | -24.00 | $10.54 | — |
| 2023-11-17 | -24.00 | $10.54 | — |
| 2023-11-16 | -23.08 | $10.54 | 5002 |
| 2023-11-15 | -15.38 | $10.55 | 130340 |
| 2023-11-14 | -15.38 | $10.55 | 227049 |
| 2023-11-13 | 0.00 | $10.57 | 103300 |
| 2023-11-10 | -0.20 | $10.54 | 3725 |
| 2023-11-09 | -0.20 | $10.54 | 15195 |
| 2023-11-08 | -0.20 | $10.54 | 24719 |
| 2023-11-07 | 0.00 | $10.54 | 238674 |
| 2023-11-06 | -10.00 | $10.53 | 31945 |
| 2023-11-03 | -50.00 | $10.48 | 29055 |
| 2023-11-02 | 0.00 | $10.51 | 5893 |
| 2023-11-01 | -16.67 | $10.49 | 133689 |
| 2023-10-31 | 0.00 | $10.50 | 12319 |
| 2023-10-30 | -66.67 | $10.45 | 1630 |
| 2023-10-27 | 0.00 | $10.47 | 3028 |
| 2023-10-26 | 0.00 | $10.47 | 2456 |
| 2023-10-25 | -66.67 | $10.45 | 2006 |
| 2023-10-24 | -66.67 | $10.45 | 9271 |
| 2023-10-23 | -25.00 | $10.46 | 2135 |
| 2023-10-20 | -60.00 | $10.44 | 2309 |
| 2023-10-19 | -20.00 | $10.46 | 31857 |
| 2023-10-18 | -50.00 | $10.44 | 2862 |
| 2023-10-17 | -50.00 | $10.44 | 3001 |
| 2023-10-16 | -50.00 | $10.44 | 2051 |
| 2023-10-13 | -25.00 | $10.45 | 2321 |
| 2023-10-12 | -25.00 | $10.45 | 2403 |
| 2023-10-11 | -25.00 | $10.45 | 12566 |
| 2023-10-10 | -25.00 | $10.45 | 6874 |
| 2023-10-09 | -25.00 | $10.45 | 5794 |
| 2023-10-06 | -50.00 | $10.44 | 2705 |
| 2023-10-05 | -50.00 | $10.44 | 6999 |
| 2023-10-04 | -44.44 | $10.44 | 3098 |
| 2023-10-03 | -20.00 | $10.45 | 3278 |
| 2023-10-02 | -20.00 | $10.45 | 6974 |
| 2023-09-29 | 0.00 | $10.46 | 15323 |
| 2023-09-28 | -0.25 | $10.45 | 5995 |
| 2023-09-27 | -25.00 | $10.44 | 37207 |
| 2023-09-26 | -30.00 | $10.44 | 3811 |
| 2023-09-25 | -60.00 | $10.42 | 6922 |
| 2023-09-22 | -40.00 | $10.43 | 4449 |
| 2023-09-21 | -26.67 | $10.43 | 4119 |
| 2023-09-20 | -12.50 | $10.44 | 4342 |
| 2023-09-19 | -10.00 | $10.44 | 5668 |
| 2023-09-18 | -20.00 | $10.43 | — |
| 2023-09-15 | -20.00 | $10.43 | — |
| 2023-09-14 | -20.00 | $10.43 | 101900 |
| 2023-09-13 | 0.00 | $10.43 | 1012 |
| 2023-09-12 | 0.00 | $10.43 | 5000 |
| 2023-09-11 | -11.11 | $10.42 | 2600 |
| 2023-09-08 | 0.00 | $10.42 | 25010 |
| 2023-09-07 | 0.00 | $10.42 | 28711 |
| 2023-09-06 | 0.00 | $10.41 | 50202 |
| 2023-09-05 | 0.00 | $10.41 | — |
| 2023-09-01 | 0.00 | $10.41 | 14900 |
| 2023-08-31 | 0.00 | $10.41 | — |
| 2023-08-30 | 0.00 | $10.41 | 217 |
| 2023-08-29 | -9.09 | $10.40 | — |
| 2023-08-28 | -9.09 | $10.40 | — |
| 2023-08-25 | -8.33 | $10.40 | 501 |
| 2023-08-24 | -4.17 | $10.40 | 97469 |
| 2023-08-23 | -25.00 | $10.37 | 27820 |
| 2023-08-22 | -38.46 | $10.35 | — |
| 2023-08-21 | -38.46 | $10.35 | — |
| 2023-08-18 | -38.46 | $10.35 | 100 |
| 2023-08-17 | -38.46 | $10.35 | 2608 |
| 2023-08-16 | -38.46 | $10.35 | — |
| 2023-08-15 | -38.46 | $10.35 | 4024 |
| 2023-08-14 | -38.46 | $10.35 | 32273 |
| 2023-08-11 | -53.85 | $10.33 | 9687 |
| 2023-08-10 | -38.46 | $10.35 | 1215 |
| 2023-08-09 | 0.00 | $10.40 | 300 |
| 2023-08-08 | 0.00 | $10.40 | 8131 |
| 2023-08-07 | -22.22 | $10.33 | 51319 |
| 2023-08-04 | -16.67 | $10.31 | 229114 |
| 2023-08-03 | 0.00 | $10.32 | 100 |
| 2023-08-02 | -13.79 | $10.30 | 1173 |
| 2023-08-01 | 0.00 | $10.30 | — |
| 2023-07-31 | 0.00 | $10.30 | 7909 |
| 2023-07-28 | -41.86 | $10.28 | 4100 |
| 2023-07-27 | -41.86 | $10.28 | 400 |
| 2023-07-26 | -70.93 | $10.27 | — |
| 2023-07-25 | -70.93 | $10.27 | — |
| 2023-07-24 | -70.93 | $10.27 | — |
| 2023-07-21 | -70.93 | $10.27 | 1002 |
| 2023-07-20 | -70.93 | $10.27 | 187 |
| 2023-07-19 | -12.79 | $10.29 | — |
| 2023-07-18 | -8.09 | $10.29 | — |
| 2023-07-17 | -8.09 | $10.29 | — |
| 2023-07-14 | 0.00 | $10.29 | 102 |
| 2023-07-13 | -40.65 | $10.26 | — |
| 2023-07-12 | -40.65 | $10.26 | — |
| 2023-07-11 | -40.65 | $10.26 | — |
| 2023-07-10 | -31.35 | $10.26 | — |
| 2023-07-07 | -31.35 | $10.26 | — |
| 2023-07-06 | -31.35 | $10.26 | — |
| 2023-07-05 | -25.51 | $10.26 | 338 |
| 2023-07-03 | -20.00 | $10.26 | — |
| 2023-06-30 | -16.67 | $10.26 | — |
| 2023-06-29 | -16.67 | $10.26 | — |
| 2023-06-28 | -12.50 | $10.26 | — |
| 2023-06-27 | -12.50 | $10.26 | — |
| 2023-06-26 | -12.50 | $10.26 | — |
| 2023-06-23 | -12.50 | $10.26 | — |
| 2023-06-22 | -46.15 | $10.26 | 100 |
| 2023-06-21 | -46.08 | $10.26 | 366 |
| 2023-06-20 | -61.54 | $10.24 | — |
| 2023-06-16 | -61.54 | $10.24 | — |
| 2023-06-15 | -61.54 | $10.24 | — |
| 2023-06-14 | -59.26 | $10.24 | — |
| 2023-06-13 | -57.14 | $10.24 | — |
| 2023-06-12 | -57.14 | $10.24 | 712 |
| 2023-06-09 | -60.00 | $10.23 | — |
| 2023-06-08 | -60.00 | $10.23 | — |
| 2023-06-07 | -60.00 | $10.23 | 100903 |
| 2023-06-06 | -66.67 | $10.22 | — |
| 2023-06-05 | -66.67 | $10.22 | 400 |
| 2023-06-02 | -66.67 | $10.22 | 1180 |
| 2023-06-01 | -65.81 | $10.21 | 1300 |
| 2023-05-31 | -76.47 | $10.19 | 250 |
| 2023-05-30 | -52.94 | $10.23 | — |
| 2023-05-26 | -52.94 | $10.23 | — |
| 2023-05-25 | -55.88 | $10.23 | 151 |
| 2023-05-24 | -58.82 | $10.22 | 100100 |
| 2023-05-23 | -29.41 | $10.27 | 251 |
| 2023-05-22 | -64.65 | $10.21 | 152 |
| 2023-05-19 | -72.22 | $10.19 | 1773 |
| 2023-05-18 | -55.06 | $10.22 | 350 |
| 2023-05-17 | -28.20 | $10.19 | 38250 |
| 2023-05-16 | -28.57 | $10.18 | — |
| 2023-05-15 | -28.57 | $10.18 | 6205 |
| 2023-05-12 | -28.57 | $10.18 | 21855 |
| 2023-05-11 | -42.86 | $10.17 | 8077 |
| 2023-05-10 | -85.16 | $10.17 | 1295 |
| 2023-05-09 | -85.16 | $10.17 | 92508 |
| 2023-05-08 | -89.66 | $10.17 | — |
| 2023-05-05 | -89.66 | $10.17 | — |
| 2023-05-04 | -89.66 | $10.17 | 105362 |
| 2023-05-03 | -91.38 | $10.16 | 2203 |
| 2023-05-02 | -93.10 | $10.15 | 46700 |
| 2023-05-01 | -87.93 | $10.18 | 3856 |
| 2023-04-28 | -93.10 | $10.15 | — |
| 2023-04-27 | -93.10 | $10.15 | — |
| 2023-04-26 | -90.00 | $10.15 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.78
2024-07-31
Close Price
$2.22
Vol: 481562Average Directional Index - Detailed Analysis
Minimum
5.22
Average
46.15
Maximum
91.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-31 | 34.78 | $2.22 | 481562 |
| 2024-07-30 | 36.17 | $5.87 | 50417 |
| 2024-07-29 | 36.05 | $7.89 | 125132 |
| 2024-07-26 | 35.39 | $7.12 | 13247 |
| 2024-07-25 | 35.18 | $7.05 | 5497 |
| 2024-07-24 | 34.45 | $6.94 | 12695 |
| 2024-07-23 | 33.68 | $7.65 | 9484 |
| 2024-07-22 | 32.50 | $8.25 | 33995 |
| 2024-07-19 | 31.27 | $7.18 | 38613 |
| 2024-07-18 | 30.11 | $8.39 | 167489 |
| 2024-07-17 | 28.78 | $9.91 | 1.5M |
| 2024-07-16 | 27.38 | $5.50 | 21152 |
| 2024-07-15 | 27.43 | $5.14 | 33109 |
| 2024-07-12 | 27.66 | $5.68 | 102300 |
| 2024-07-11 | 27.11 | $6.23 | 246102 |
| 2024-07-10 | 26.07 | $6.51 | 68647 |
| 2024-07-09 | 24.97 | $7.70 | 123945 |
| 2024-07-08 | 23.13 | $9.40 | 2714 |
| 2024-07-05 | 20.30 | $9.00 | 4250 |
| 2024-07-03 | 17.32 | $10.73 | 457 |
| 2024-07-02 | 17.98 | $10.71 | 80671 |
| 2024-07-01 | 17.73 | $10.66 | 100 |
| 2024-06-28 | 18.39 | $10.70 | — |
| 2024-06-27 | 18.41 | $10.70 | 10626 |
| 2024-06-26 | 18.43 | $10.68 | — |
| 2024-06-25 | 18.84 | $10.68 | — |
| 2024-06-24 | 19.27 | $10.68 | — |
| 2024-06-21 | 19.73 | $10.68 | 1308 |
| 2024-06-20 | 20.21 | $10.68 | 1200 |
| 2024-06-18 | 20.71 | $10.68 | 302 |
| 2024-06-17 | 21.25 | $10.67 | 8305 |
| 2024-06-14 | 21.81 | $10.76 | 101 |
| 2024-06-13 | 20.65 | $10.65 | 4784 |
| 2024-06-12 | 20.33 | $10.65 | — |
| 2024-06-11 | 20.26 | $10.65 | 322 |
| 2024-06-10 | 20.19 | $10.63 | — |
| 2024-06-07 | 20.38 | $10.63 | — |
| 2024-06-06 | 20.59 | $10.63 | — |
| 2024-06-05 | 20.80 | $10.63 | — |
| 2024-06-04 | 21.03 | $10.63 | — |
| 2024-06-03 | 21.27 | $10.63 | 110 |
| 2024-05-31 | 21.52 | $10.59 | 7299 |
| 2024-05-30 | 21.78 | $10.63 | 64160 |
| 2024-05-29 | 21.61 | $10.60 | 904 |
| 2024-05-28 | 21.72 | $10.63 | — |
| 2024-05-24 | 21.35 | $10.63 | — |
| 2024-05-23 | 20.96 | $10.63 | — |
| 2024-05-22 | 20.56 | $10.63 | — |
| 2024-05-21 | 20.13 | $10.63 | — |
| 2024-05-20 | 19.67 | $10.63 | 100 |
| 2024-05-17 | 19.20 | $10.62 | 100 |
| 2024-05-16 | 18.77 | $10.58 | — |
| 2024-05-15 | 18.62 | $10.58 | — |
| 2024-05-14 | 18.46 | $10.58 | 302 |
| 2024-05-13 | 18.30 | $10.51 | — |
| 2024-05-10 | 18.69 | $10.51 | — |
| 2024-05-09 | 19.09 | $10.51 | — |
| 2024-05-08 | 19.52 | $10.51 | — |
| 2024-05-07 | 19.97 | $10.51 | — |
| 2024-05-06 | 20.45 | $10.51 | — |
| 2024-05-03 | 20.95 | $10.51 | — |
| 2024-05-02 | 21.47 | $10.51 | — |
| 2024-05-01 | 22.02 | $10.51 | 15220 |
| 2024-04-30 | 22.61 | $10.61 | 709 |
| 2024-04-29 | 23.07 | $10.76 | 601 |
| 2024-04-26 | 21.18 | $10.55 | — |
| 2024-04-25 | 20.26 | $10.55 | — |
| 2024-04-24 | 19.29 | $10.55 | — |
| 2024-04-23 | 18.26 | $10.55 | — |
| 2024-04-22 | 17.19 | $10.55 | — |
| 2024-04-19 | 16.05 | $10.55 | — |
| 2024-04-18 | 14.86 | $10.55 | 35650 |
| 2024-04-17 | 13.60 | $10.56 | 601 |
| 2024-04-16 | 12.28 | $10.52 | — |
| 2024-04-15 | 11.41 | $10.52 | 42619 |
| 2024-04-12 | 10.50 | $10.60 | 202 |
| 2024-04-11 | 8.52 | $10.60 | 100 |
| 2024-04-10 | 8.50 | $10.60 | — |
| 2024-04-09 | 8.48 | $10.60 | — |
| 2024-04-08 | 8.45 | $10.60 | — |
| 2024-04-05 | 8.43 | $10.60 | — |
| 2024-04-04 | 8.40 | $10.60 | — |
| 2024-04-03 | 8.37 | $10.60 | — |
| 2024-04-02 | 8.34 | $10.60 | — |
| 2024-04-01 | 8.30 | $10.60 | — |
| 2024-03-28 | 8.27 | $10.60 | 4517 |
| 2024-03-27 | 8.23 | $10.59 | — |
| 2024-03-26 | 8.20 | $10.59 | 1952 |
| 2024-03-25 | 8.16 | $10.60 | 103 |
| 2024-03-22 | 8.02 | $10.57 | 30325 |
| 2024-03-21 | 8.03 | $10.51 | 51866 |
| 2024-03-20 | 8.24 | $10.57 | — |
| 2024-03-19 | 8.30 | $10.57 | 2103 |
| 2024-03-18 | 8.36 | $10.57 | 111 |
| 2024-03-15 | 8.32 | $10.54 | 100 |
| 2024-03-14 | 8.53 | $10.57 | 1104 |
| 2024-03-13 | 8.76 | $10.55 | 1000 |
| 2024-03-12 | 9.16 | $10.51 | 9000 |
| 2024-03-11 | 9.35 | $10.51 | — |
| 2024-03-08 | 9.55 | $10.51 | — |
| 2024-03-07 | 9.76 | $10.51 | 64001 |
| 2024-03-06 | 9.98 | $10.52 | 519 |
| 2024-03-05 | 10.43 | $10.54 | — |
| 2024-03-04 | 10.91 | $10.54 | 100 |
| 2024-03-01 | 11.42 | $10.54 | — |
| 2024-02-29 | 11.96 | $10.54 | — |
| 2024-02-28 | 12.53 | $10.54 | 101 |
| 2024-02-27 | 13.12 | $10.48 | 4000 |
| 2024-02-26 | 13.52 | $10.48 | 2503 |
| 2024-02-23 | 13.93 | $10.57 | 100 |
| 2024-02-22 | 14.45 | $10.55 | — |
| 2024-02-21 | 15.10 | $10.55 | 491 |
| 2024-02-20 | 15.80 | $10.55 | — |
| 2024-02-16 | 16.52 | $10.55 | — |
| 2024-02-15 | 17.29 | $10.55 | — |
| 2024-02-14 | 18.09 | $10.55 | — |
| 2024-02-13 | 18.94 | $10.55 | — |
| 2024-02-12 | 19.83 | $10.55 | — |
| 2024-02-09 | 20.77 | $10.55 | — |
| 2024-02-08 | 21.76 | $10.55 | — |
| 2024-02-07 | 22.80 | $10.55 | — |
| 2024-02-06 | 23.90 | $10.55 | — |
| 2024-02-05 | 25.05 | $10.55 | — |
| 2024-02-02 | 26.26 | $10.55 | 9056 |
| 2024-02-01 | 27.54 | $10.48 | — |
| 2024-01-31 | 28.89 | $10.48 | — |
| 2024-01-30 | 30.31 | $10.48 | 197 |
| 2024-01-29 | 31.81 | $10.49 | 719 |
| 2024-01-26 | 33.38 | $11.53 | 548 |
| 2024-01-25 | 30.43 | $10.49 | 329522 |
| 2024-01-24 | 30.94 | $10.49 | 30652 |
| 2024-01-23 | 31.76 | $10.50 | 331153 |
| 2024-01-22 | 32.22 | $10.50 | — |
| 2024-01-19 | 32.70 | $10.50 | 508 |
| 2024-01-18 | 33.21 | $10.52 | 139801 |
| 2024-01-17 | 33.75 | $10.50 | — |
| 2024-01-16 | 34.80 | $10.50 | 17421 |
| 2024-01-12 | 35.90 | $10.50 | — |
| 2024-01-11 | 37.07 | $10.50 | 40257 |
| 2024-01-10 | 38.29 | $10.51 | 116161 |
| 2024-01-09 | 39.58 | $10.51 | 512 |
| 2024-01-08 | 40.64 | $10.51 | 1.4M |
| 2024-01-05 | 41.77 | $10.52 | 1105 |
| 2024-01-04 | 40.70 | $10.50 | — |
| 2024-01-03 | 39.84 | $10.50 | — |
| 2024-01-02 | 38.93 | $10.50 | — |
| 2023-12-29 | 37.97 | $10.50 | 105233 |
| 2023-12-28 | 36.97 | $10.51 | 2155 |
| 2023-12-27 | 36.70 | $10.51 | 11454 |
| 2023-12-26 | 36.42 | $10.51 | 1000 |
| 2023-12-22 | 37.99 | $10.51 | — |
| 2023-12-21 | 39.64 | $10.51 | — |
| 2023-12-20 | 41.38 | $10.51 | — |
| 2023-12-19 | 43.21 | $10.51 | — |
| 2023-12-18 | 45.14 | $10.51 | 14036 |
| 2023-12-15 | 47.17 | $10.50 | 24498 |
| 2023-12-14 | 49.59 | $10.49 | 131059 |
| 2023-12-13 | 52.15 | $10.51 | — |
| 2023-12-12 | 54.06 | $10.51 | 41040 |
| 2023-12-11 | 56.06 | $10.54 | 8837 |
| 2023-12-08 | 56.33 | $10.53 | 2144 |
| 2023-12-07 | 56.61 | $10.54 | 106201 |
| 2023-12-06 | 57.17 | $10.54 | 1001 |
| 2023-12-05 | 57.75 | $10.54 | 42195 |
| 2023-12-04 | 58.36 | $10.55 | 56491 |
| 2023-12-01 | 58.29 | $10.55 | 5156 |
| 2023-11-30 | 58.21 | $10.55 | 110 |
| 2023-11-29 | 58.12 | $10.55 | 362995 |
| 2023-11-28 | 58.04 | $10.55 | — |
| 2023-11-27 | 58.12 | $10.55 | — |
| 2023-11-24 | 58.20 | $10.55 | — |
| 2023-11-22 | 58.30 | $10.55 | 500 |
| 2023-11-21 | 58.39 | $10.54 | — |
| 2023-11-20 | 58.66 | $10.54 | — |
| 2023-11-17 | 58.94 | $10.54 | — |
| 2023-11-16 | 59.24 | $10.54 | 5002 |
| 2023-11-15 | 59.55 | $10.55 | 130340 |
| 2023-11-14 | 59.37 | $10.55 | 227049 |
| 2023-11-13 | 59.18 | $10.57 | 103300 |
| 2023-11-10 | 58.98 | $10.54 | 3725 |
| 2023-11-09 | 59.15 | $10.54 | 15195 |
| 2023-11-08 | 59.33 | $10.54 | 24719 |
| 2023-11-07 | 59.51 | $10.54 | 238674 |
| 2023-11-06 | 59.71 | $10.53 | 31945 |
| 2023-11-03 | 59.92 | $10.48 | 29055 |
| 2023-11-02 | 60.39 | $10.51 | 5893 |
| 2023-11-01 | 59.97 | $10.49 | 133689 |
| 2023-10-31 | 59.67 | $10.50 | 12319 |
| 2023-10-30 | 59.35 | $10.45 | 1630 |
| 2023-10-27 | 59.70 | $10.47 | 3028 |
| 2023-10-26 | 60.07 | $10.47 | 2456 |
| 2023-10-25 | 60.45 | $10.45 | 2006 |
| 2023-10-24 | 61.23 | $10.45 | 9271 |
| 2023-10-23 | 62.04 | $10.46 | 2135 |
| 2023-10-20 | 62.04 | $10.44 | 2309 |
| 2023-10-19 | 62.20 | $10.46 | 31857 |
| 2023-10-18 | 62.36 | $10.44 | 2862 |
| 2023-10-17 | 63.09 | $10.44 | 3001 |
| 2023-10-16 | 63.86 | $10.44 | 2051 |
| 2023-10-13 | 64.89 | $10.45 | 2321 |
| 2023-10-12 | 65.32 | $10.45 | 2403 |
| 2023-10-11 | 65.77 | $10.45 | 12566 |
| 2023-10-10 | 66.25 | $10.45 | 6874 |
| 2023-10-09 | 66.75 | $10.45 | 5794 |
| 2023-10-06 | 67.28 | $10.44 | 2705 |
| 2023-10-05 | 68.00 | $10.44 | 6999 |
| 2023-10-04 | 68.75 | $10.44 | 3098 |
| 2023-10-03 | 69.55 | $10.45 | 3278 |
| 2023-10-02 | 69.86 | $10.45 | 6974 |
| 2023-09-29 | 70.18 | $10.46 | 15323 |
| 2023-09-28 | 70.52 | $10.45 | 5995 |
| 2023-09-27 | 70.99 | $10.44 | 37207 |
| 2023-09-26 | 71.61 | $10.44 | 3811 |
| 2023-09-25 | 72.32 | $10.42 | 6922 |
| 2023-09-22 | 73.14 | $10.43 | 4449 |
| 2023-09-21 | 73.52 | $10.43 | 4119 |
| 2023-09-20 | 73.91 | $10.44 | 4342 |
| 2023-09-19 | 73.85 | $10.44 | 5668 |
| 2023-09-18 | 73.79 | $10.43 | — |
| 2023-09-15 | 73.79 | $10.43 | — |
| 2023-09-14 | 73.79 | $10.43 | 101900 |
| 2023-09-13 | 73.78 | $10.43 | 1012 |
| 2023-09-12 | 73.92 | $10.43 | 5000 |
| 2023-09-11 | 74.06 | $10.42 | 2600 |
| 2023-09-08 | 74.21 | $10.42 | 25010 |
| 2023-09-07 | 74.44 | $10.42 | 28711 |
| 2023-09-06 | 74.68 | $10.41 | 50202 |
| 2023-09-05 | 74.99 | $10.41 | — |
| 2023-09-01 | 75.33 | $10.41 | 14900 |
| 2023-08-31 | 75.68 | $10.41 | — |
| 2023-08-30 | 76.04 | $10.41 | 217 |
| 2023-08-29 | 76.43 | $10.40 | — |
| 2023-08-28 | 76.89 | $10.40 | — |
| 2023-08-25 | 77.38 | $10.40 | 501 |
| 2023-08-24 | 77.89 | $10.40 | 97469 |
| 2023-08-23 | 78.51 | $10.37 | 27820 |
| 2023-08-22 | 79.30 | $10.35 | — |
| 2023-08-21 | 80.24 | $10.35 | — |
| 2023-08-18 | 81.23 | $10.35 | 100 |
| 2023-08-17 | 82.28 | $10.35 | 2608 |
| 2023-08-16 | 83.38 | $10.35 | — |
| 2023-08-15 | 84.59 | $10.35 | 4024 |
| 2023-08-14 | 85.86 | $10.35 | 32273 |
| 2023-08-11 | 87.20 | $10.33 | 9687 |
| 2023-08-10 | 88.64 | $10.35 | 1215 |
| 2023-08-09 | 89.78 | $10.40 | 300 |
| 2023-08-08 | 89.95 | $10.40 | 8131 |
| 2023-08-07 | 90.13 | $10.33 | 51319 |
| 2023-08-04 | 90.40 | $10.31 | 229114 |
| 2023-08-03 | 90.74 | $10.32 | 100 |
| 2023-08-02 | 90.76 | $10.30 | 1173 |
| 2023-08-01 | 90.79 | $10.30 | — |
| 2023-07-31 | 90.83 | $10.30 | 7909 |
| 2023-07-28 | 90.88 | $10.28 | 4100 |
| 2023-07-27 | 90.93 | $10.28 | 400 |
| 2023-07-26 | 91.01 | $10.27 | — |
| 2023-07-25 | 91.09 | $10.27 | — |
| 2023-07-24 | 91.18 | $10.27 | — |
| 2023-07-21 | 91.28 | $10.27 | 1002 |
| 2023-07-20 | 91.38 | $10.27 | 187 |
| 2023-07-19 | 91.48 | $10.29 | — |
| 2023-07-18 | 91.29 | $10.29 | — |
| 2023-07-17 | 91.08 | $10.29 | — |
| 2023-07-14 | 90.86 | $10.29 | 102 |
| 2023-07-13 | 90.58 | $10.26 | — |
| 2023-07-12 | 90.28 | $10.26 | — |
| 2023-07-11 | 89.97 | $10.26 | — |
| 2023-07-10 | 89.64 | $10.26 | — |
| 2023-07-07 | 89.30 | $10.26 | — |
| 2023-07-06 | 88.93 | $10.26 | — |
| 2023-07-05 | 88.55 | $10.26 | 338 |
| 2023-07-03 | 88.15 | $10.26 | — |
| 2023-06-30 | 87.73 | $10.26 | — |
| 2023-06-29 | 87.29 | $10.26 | — |
| 2023-06-28 | 86.82 | $10.26 | — |
| 2023-06-27 | 86.33 | $10.26 | — |
| 2023-06-26 | 85.81 | $10.26 | — |
| 2023-06-23 | 85.27 | $10.26 | — |
| 2023-06-22 | 84.70 | $10.26 | 100 |
| 2023-06-21 | 84.10 | $10.26 | 366 |
| 2023-06-20 | 83.46 | $10.24 | — |
| 2023-06-16 | 82.80 | $10.24 | — |
| 2023-06-15 | 82.10 | $10.24 | — |
| 2023-06-14 | 81.36 | $10.24 | — |
| 2023-06-13 | 80.59 | $10.24 | — |
| 2023-06-12 | 79.78 | $10.24 | 712 |
| 2023-06-09 | 78.92 | $10.23 | — |
| 2023-06-08 | 78.02 | $10.23 | — |
| 2023-06-07 | 77.07 | $10.23 | 100903 |
| 2023-06-06 | 76.07 | $10.22 | — |
| 2023-06-05 | 75.02 | $10.22 | 400 |
| 2023-06-02 | 73.91 | $10.22 | 1180 |
| 2023-06-01 | 72.74 | $10.21 | 1300 |
| 2023-05-31 | 71.52 | $10.19 | 250 |
| 2023-05-30 | 70.23 | $10.23 | — |
| 2023-05-26 | 68.75 | $10.23 | — |
| 2023-05-25 | 67.19 | $10.23 | 151 |
| 2023-05-24 | 65.55 | $10.22 | 100100 |
| 2023-05-23 | 63.82 | $10.27 | 251 |
| 2023-05-22 | 62.01 | $10.21 | 152 |
| 2023-05-19 | 60.09 | $10.19 | 1773 |
| 2023-05-18 | 58.08 | $10.22 | 350 |
| 2023-05-17 | 55.90 | $10.19 | 38250 |
| 2023-05-16 | 53.59 | $10.18 | — |
| 2023-05-15 | 51.17 | $10.18 | 6205 |
| 2023-05-12 | 48.62 | $10.18 | 21855 |
| 2023-05-11 | 45.93 | $10.17 | 8077 |
| 2023-05-10 | 43.11 | $10.17 | 1295 |
| 2023-05-09 | 40.13 | $10.17 | 92508 |
| 2023-05-08 | 37.00 | $10.17 | — |
| 2023-05-05 | 33.70 | $10.17 | — |
| 2023-05-04 | 30.23 | $10.17 | 105362 |
| 2023-05-03 | 26.58 | $10.16 | 2203 |
| 2023-05-02 | 22.73 | $10.15 | 46700 |
| 2023-05-01 | 18.69 | $10.18 | 3856 |
| 2023-04-28 | 14.42 | $10.15 | — |
| 2023-04-27 | 9.94 | $10.15 | — |
| 2023-04-26 | 5.22 | $10.15 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected