Is Clean Energy Technologies, Inc. (CETY) a Buy, Sell, or Hold?
NASDAQ : CETY
Clean Energy Technologies, Inc. — Stock Chart
$0.8975 USD
-$0.01 (-1.37%)
- Volume
- 13.36K
- Average Volume
- 70.48K
- Market Capitalization
- $4.65M
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.01
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $1.04
CETY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.88 | $0.90 | 1.99% | 13364 |
| 2026-07-21 | $0.96 | $0.91 | -5.21% | 13451 |
| 2026-07-20 | $0.88 | $0.92 | 5.10% | 21230 |
| 2026-07-17 | $1.01 | $0.88 | -12.95% | 81200 |
| 2026-07-16 | $0.95 | $1.03 | 8.48% | 195.74K |
| 2026-07-15 | $0.92 | $0.98 | 6.40% | 118.4K |
| 2026-07-14 | $0.91 | $0.94 | 3.77% | 63987 |
| 2026-07-13 | $0.87 | $0.88 | 1.71% | 25000 |
| 2026-07-10 | $0.84 | $0.85 | 1.43% | 25447 |
| 2026-07-09 | $0.84 | $0.84 | -0.31% | 44829 |
| 2026-07-08 | $0.82 | $0.84 | 2.76% | 9746 |
| 2026-07-07 | $0.81 | $0.86 | 6.59% | 14200 |
| 2026-07-06 | $0.86 | $0.86 | -0.57% | 6100 |
| 2026-07-02 | $0.84 | $0.86 | 2.94% | 28811 |
| 2026-07-01 | $0.83 | $0.87 | 4.33% | 32600 |
| 2026-06-30 | $0.81 | $0.84 | 4.20% | 75750 |
| 2026-06-29 | $0.80 | $0.81 | 1.25% | 35700 |
| 2026-06-26 | $0.82 | $0.81 | -1.22% | 20269 |
| 2026-06-25 | $0.86 | $0.83 | -3.90% | 23800 |
| 2026-06-24 | $0.84 | $0.82 | -2.15% | 35002 |
| 2026-06-23 | $0.82 | $0.85 | 3.36% | 22134 |
| 2026-06-22 | $0.82 | $0.86 | 4.38% | 21620 |
| 2026-06-18 | $0.76 | $0.88 | 15.02% | 98333 |
| 2026-06-17 | $0.81 | $0.78 | -3.24% | 43200 |
| 2026-06-16 | $0.86 | $0.80 | -7.08% | 38419 |
| 2026-06-15 | $0.95 | $0.86 | -9.47% | 186.01K |
| 2026-06-12 | $0.96 | $1.00 | 4.69% | 206.28K |
| 2026-06-11 | $0.85 | $0.94 | 10.41% | 90141 |
| 2026-06-10 | $0.79 | $0.88 | 12.00% | 110.7K |
| 2026-06-09 | $0.76 | $0.81 | 6.31% | 124.2K |
| 2026-06-08 | $0.78 | $0.77 | -0.65% | 113.41K |
| 2026-06-05 | $0.69 | $0.76 | 10.13% | 155.73K |
| 2026-06-04 | $0.78 | $0.73 | -6.79% | 25815 |
| 2026-06-03 | $0.71 | $0.77 | 8.79% | 35500 |
| 2026-06-02 | $0.82 | $0.76 | -6.95% | 33343 |
| 2026-06-01 | $0.74 | $0.79 | 7.34% | 75614 |
| 2026-05-29 | $0.70 | $0.74 | 5.14% | 28400 |
| 2026-05-28 | $0.70 | $0.72 | 2.57% | 36697 |
| 2026-05-27 | $0.75 | $0.74 | -0.74% | 18302 |
| 2026-05-26 | $0.72 | $0.75 | 3.82% | 28037 |
| 2026-05-22 | $0.71 | $0.70 | -1.41% | 36494 |
| 2026-05-21 | $0.77 | $0.73 | -5.57% | 46100 |
| 2026-05-20 | $0.72 | $0.70 | -2.43% | 18542 |
| 2026-05-19 | $0.74 | $0.72 | -3.12% | 63671 |
| 2026-05-18 | $0.76 | $0.68 | -10.17% | 84422 |
| 2026-05-15 | $0.78 | $0.73 | -6.51% | 19100 |
| 2026-05-14 | $0.76 | $0.75 | -1.32% | 66034 |
| 2026-05-13 | $0.82 | $0.76 | -7.09% | 58210 |
| 2026-05-12 | $0.86 | $0.82 | -4.92% | 25268 |
| 2026-05-11 | $0.85 | $0.82 | -3.53% | 59942 |
| 2026-05-08 | $0.92 | $0.85 | -7.60% | 131.5K |
| 2026-05-07 | $0.93 | $1.01 | 8.60% | 444.4K |
| 2026-05-06 | $0.80 | $0.96 | 19.70% | 305.41K |
| 2026-05-05 | $0.72 | $0.80 | 11.19% | 100000 |
| 2026-05-04 | $0.66 | $0.75 | 12.61% | 59575 |
| 2026-05-01 | $0.71 | $0.66 | -6.90% | 108.04K |
| 2026-04-30 | $0.79 | $0.71 | -10.58% | 63505 |
| 2026-04-29 | $0.78 | $0.78 | 0.00% | 27248 |
| 2026-04-28 | $0.77 | $0.78 | 1.23% | 32312 |
| 2026-04-27 | $0.84 | $0.82 | -2.26% | 74900 |
| 2026-04-24 | $0.82 | $0.80 | -2.40% | 35126 |
| 2026-04-23 | $0.80 | $0.80 | -0.55% | 46986 |
| 2026-04-22 | $0.85 | $0.82 | -4.08% | 47546 |
| 2026-04-21 | $0.83 | $0.83 | -0.39% | 40180 |
| 2026-04-20 | $0.78 | $0.82 | 4.49% | 51300 |
| 2026-04-17 | $0.80 | $0.81 | 1.26% | 33588 |
| 2026-04-16 | $0.81 | $0.81 | 0.15% | 49321 |
| 2026-04-15 | $0.81 | $0.80 | -0.62% | 62900 |
| 2026-04-14 | $0.80 | $0.83 | 3.17% | 30836 |
| 2026-04-13 | $0.78 | $0.80 | 1.75% | 28300 |
| 2026-04-10 | $0.83 | $0.80 | -3.77% | 88362 |
| 2026-04-09 | $0.81 | $0.85 | 4.70% | 44913 |
| 2026-04-08 | $0.89 | $0.82 | -8.28% | 66834 |
| 2026-04-07 | $0.81 | $0.82 | 1.31% | 29268 |
| 2026-04-06 | $0.88 | $0.81 | -7.30% | 59574 |
| 2026-04-02 | $0.90 | $0.86 | -4.44% | 69052 |
| 2026-04-01 | $0.99 | $0.89 | -10.10% | 170.12K |
| 2026-03-31 | $1.09 | $0.96 | -11.93% | 251.42K |
| 2026-03-30 | $0.99 | $1.08 | 9.09% | 458K |
| 2026-03-27 | $0.76 | $0.96 | 27.08% | 978.51K |
| 2026-03-26 | $0.82 | $0.76 | -7.20% | 72500 |
| 2026-03-25 | $0.85 | $0.83 | -2.73% | 40485 |
| 2026-03-24 | $0.88 | $0.83 | -5.02% | 69061 |
| 2026-03-23 | $0.82 | $0.81 | -1.18% | 75000 |
| 2026-03-20 | $0.92 | $0.83 | -9.90% | 136.46K |
| 2026-03-19 | $0.89 | $0.93 | 5.07% | 58906 |
| 2026-03-18 | $0.85 | $0.93 | 9.67% | 53040 |
| 2026-03-17 | $0.89 | $0.89 | -0.47% | 81506 |
| 2026-03-16 | $0.86 | $0.90 | 4.64% | 79300 |
| 2026-03-13 | $0.89 | $0.84 | -5.24% | 185.5K |