Is Clean Energy Technologies, Inc. (CETY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clean Energy Technologies, Inc. (CETY) research center and poll results.
NASDAQ : CETY
Clean Energy Technologies, Inc. — Technical Indicators
$0.89 USD
-$0.01 (-0.84%)
- Volume
- 44.78K
- Average Volume
- 70.48K
- Market Capitalization
- $4.61M
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.01
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.02
- Current Ratio
- $1.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.88
2026-07-23
Close Price
$0.89
Vol: 44783
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.65
Average
15.26
Maximum
73.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.88 | $0.89 | 44783 |
| 2026-07-22 | 0.88 | $0.90 | 13400 |
| 2026-07-21 | 0.88 | $0.91 | 13451 |
| 2026-07-20 | 0.87 | $0.92 | 21230 |
| 2026-07-17 | 0.87 | $0.88 | 81200 |
| 2026-07-16 | 0.87 | $1.03 | 195744 |
| 2026-07-15 | 0.85 | $0.98 | 118400 |
| 2026-07-14 | 0.85 | $0.94 | 63987 |
| 2026-07-13 | 0.85 | $0.88 | 25000 |
| 2026-07-10 | 0.85 | $0.85 | 25447 |
| 2026-07-09 | 0.86 | $0.84 | 44829 |
| 2026-07-08 | 0.85 | $0.84 | 9746 |
| 2026-07-07 | 0.85 | $0.86 | 14200 |
| 2026-07-06 | 0.84 | $0.86 | 6100 |
| 2026-07-02 | 0.84 | $0.86 | 28811 |
| 2026-07-01 | 0.83 | $0.87 | 32600 |
| 2026-06-30 | 0.83 | $0.84 | 75750 |
| 2026-06-29 | 0.83 | $0.81 | 35700 |
| 2026-06-26 | 0.82 | $0.81 | 20269 |
| 2026-06-25 | 0.82 | $0.83 | 23800 |
| 2026-06-24 | 0.81 | $0.82 | 35002 |
| 2026-06-23 | 0.81 | $0.85 | 22134 |
| 2026-06-22 | 0.80 | $0.86 | 21620 |
| 2026-06-18 | 0.79 | $0.88 | 98333 |
| 2026-06-17 | 0.79 | $0.78 | 43200 |
| 2026-06-16 | 0.78 | $0.80 | 38419 |
| 2026-06-15 | 0.78 | $0.86 | 186012 |
| 2026-06-12 | 0.77 | $1.00 | 206282 |
| 2026-06-11 | 0.76 | $0.94 | 90141 |
| 2026-06-10 | 0.75 | $0.88 | 110700 |
| 2026-06-09 | 0.75 | $0.81 | 124200 |
| 2026-06-08 | 0.75 | $0.77 | 113409 |
| 2026-06-05 | 0.75 | $0.76 | 155730 |
| 2026-06-04 | 0.76 | $0.73 | 25815 |
| 2026-06-03 | 0.77 | $0.77 | 35500 |
| 2026-06-02 | 0.78 | $0.76 | 33343 |
| 2026-06-01 | 0.78 | $0.79 | 75614 |
| 2026-05-29 | 0.77 | $0.74 | 28400 |
| 2026-05-28 | 0.77 | $0.72 | 36697 |
| 2026-05-27 | 0.77 | $0.74 | 18302 |
| 2026-05-26 | 0.77 | $0.75 | 28037 |
| 2026-05-22 | 0.78 | $0.70 | 36494 |
| 2026-05-21 | 0.78 | $0.73 | 46100 |
| 2026-05-20 | 0.78 | $0.70 | 18542 |
| 2026-05-19 | 0.79 | $0.72 | 63671 |
| 2026-05-18 | 0.80 | $0.68 | 84422 |
| 2026-05-15 | 0.80 | $0.73 | 19100 |
| 2026-05-14 | 0.81 | $0.75 | 66034 |
| 2026-05-13 | 0.81 | $0.76 | 58210 |
| 2026-05-12 | 0.81 | $0.82 | 25268 |
| 2026-05-11 | 0.81 | $0.82 | 59942 |
| 2026-05-08 | 0.81 | $0.85 | 131500 |
| 2026-05-07 | 0.81 | $1.01 | 444400 |
| 2026-05-06 | 0.80 | $0.96 | 305413 |
| 2026-05-05 | 0.79 | $0.80 | 100000 |
| 2026-05-04 | 0.79 | $0.75 | 59575 |
| 2026-05-01 | 0.80 | $0.66 | 108045 |
| 2026-04-30 | 0.81 | $0.71 | 63505 |
| 2026-04-29 | 0.82 | $0.78 | 27248 |
| 2026-04-28 | 0.83 | $0.78 | 32312 |
| 2026-04-27 | 0.84 | $0.82 | 74900 |
| 2026-04-24 | 0.85 | $0.80 | 35126 |
| 2026-04-23 | 0.85 | $0.80 | 46986 |
| 2026-04-22 | 0.85 | $0.82 | 47546 |
| 2026-04-21 | 0.85 | $0.83 | 40180 |
| 2026-04-20 | 0.85 | $0.82 | 51300 |
| 2026-04-17 | 0.85 | $0.81 | 33588 |
| 2026-04-16 | 0.85 | $0.81 | 49321 |
| 2026-04-15 | 0.86 | $0.80 | 62900 |
| 2026-04-14 | 0.86 | $0.83 | 30836 |
| 2026-04-13 | 0.87 | $0.80 | 28300 |
| 2026-04-10 | 0.87 | $0.80 | 88362 |
| 2026-04-09 | 0.88 | $0.85 | 44913 |
| 2026-04-08 | 0.88 | $0.82 | 66834 |
| 2026-04-07 | 0.88 | $0.82 | 29268 |
| 2026-04-06 | 0.89 | $0.81 | 59574 |
| 2026-04-02 | 0.89 | $0.86 | 69052 |
| 2026-04-01 | 0.89 | $0.89 | 170121 |
| 2026-03-31 | 0.89 | $0.96 | 251425 |
| 2026-03-30 | 0.89 | $1.08 | 458000 |
| 2026-03-27 | 0.88 | $0.96 | 978513 |
| 2026-03-26 | 0.87 | $0.76 | 72500 |
| 2026-03-25 | 0.87 | $0.83 | 40485 |
| 2026-03-24 | 0.88 | $0.83 | 69061 |
| 2026-03-23 | 0.88 | $0.81 | 75000 |
| 2026-03-20 | 0.89 | $0.83 | 136455 |
| 2026-03-19 | 0.89 | $0.93 | 58906 |
| 2026-03-18 | 0.87 | $0.93 | 53040 |
| 2026-03-17 | 0.85 | $0.89 | 81506 |
| 2026-03-16 | 0.84 | $0.90 | 79300 |
| 2026-03-13 | 0.82 | $0.84 | 185500 |
| 2026-03-12 | 0.81 | $0.91 | 62974 |
| 2026-03-11 | 0.80 | $0.93 | 146485 |
| 2026-03-10 | 0.78 | $0.86 | 122300 |
| 2026-03-09 | 0.77 | $0.91 | 157600 |
| 2026-03-06 | 0.75 | $0.88 | 63241 |
| 2026-03-05 | 0.73 | $0.86 | 184683 |
| 2026-03-04 | 0.71 | $0.99 | 307700 |
| 2026-03-03 | 0.69 | $0.86 | 141800 |
| 2026-03-02 | 0.69 | $0.86 | 131600 |
| 2026-02-27 | 0.68 | $0.81 | 68200 |
| 2026-02-26 | 0.68 | $0.83 | 218916 |
| 2026-02-25 | 0.67 | $0.88 | 269200 |
| 2026-02-24 | 0.67 | $0.87 | 1.4M |
| 2026-02-23 | 0.66 | $1.06 | 6.8M |
| 2026-02-20 | 0.65 | $0.77 | 15.3M |
| 2026-02-19 | 0.65 | $0.56 | 269700 |
| 2026-02-18 | 0.67 | $0.60 | 224700 |
| 2026-02-17 | 0.68 | $0.57 | 94942 |
| 2026-02-13 | 0.70 | $0.58 | 59114 |
| 2026-02-12 | 0.72 | $0.60 | 317000 |
| 2026-02-11 | 0.74 | $0.67 | 299900 |
| 2026-02-10 | 0.74 | $0.61 | 228628 |
| 2026-02-09 | 0.75 | $0.61 | 7.9M |
| 2026-02-06 | 0.75 | $0.55 | 326100 |
| 2026-02-05 | 0.76 | $0.46 | 188419 |
| 2026-02-04 | 0.77 | $0.54 | 121600 |
| 2026-02-03 | 0.79 | $0.58 | 326830 |
| 2026-02-02 | 0.80 | $0.70 | 99089 |
| 2026-01-30 | 0.80 | $0.77 | 363936 |
| 2026-01-29 | 0.79 | $0.71 | 75245 |
| 2026-01-28 | 0.80 | $0.74 | 215426 |
| 2026-01-27 | 0.80 | $0.78 | 48600 |
| 2026-01-26 | 0.80 | $0.80 | 238336 |
| 2026-01-23 | 0.81 | $0.79 | 83441 |
| 2026-01-22 | 0.81 | $0.80 | 317913 |
| 2026-01-21 | 0.82 | $0.87 | 113838 |
| 2026-01-20 | 0.82 | $0.90 | 150836 |
| 2026-01-16 | 0.81 | $0.90 | 242228 |
| 2026-01-15 | 0.81 | $1.01 | 500143 |
| 2026-01-14 | 0.81 | $0.92 | 745120 |
| 2026-01-13 | 0.81 | $0.77 | 271858 |
| 2026-01-12 | 0.82 | $0.72 | 81300 |
| 2026-01-09 | 0.84 | $0.73 | 127600 |
| 2026-01-08 | 0.85 | $0.73 | 120435 |
| 2026-01-07 | 0.86 | $0.74 | 77116 |
| 2026-01-06 | 0.88 | $0.76 | 78700 |
| 2026-01-05 | 0.90 | $0.77 | 178525 |
| 2026-01-02 | 0.92 | $0.74 | 105700 |
| 2025-12-31 | 0.94 | $0.73 | 159400 |
| 2025-12-30 | 0.96 | $0.79 | 114500 |
| 2025-12-29 | 0.99 | $0.76 | 230800 |
| 2025-12-26 | 1.04 | $0.86 | 127800 |
| 2025-12-24 | 1.10 | $0.88 | 29900 |
| 2025-12-23 | 1.18 | $0.87 | 98437 |
| 2025-12-22 | 1.19 | $0.89 | 190208 |
| 2025-12-19 | 1.20 | $0.87 | 137730 |
| 2025-12-18 | 1.21 | $0.87 | 319500 |
| 2025-12-17 | 1.23 | $0.90 | 141200 |
| 2025-12-16 | 1.24 | $0.98 | 122617 |
| 2025-12-15 | 1.25 | $0.95 | 454700 |
| 2025-12-12 | 1.26 | $0.96 | 271228 |
| 2025-12-11 | 1.26 | $1.01 | 183500 |
| 2025-12-10 | 1.27 | $1.01 | 326514 |
| 2025-12-09 | 1.29 | $0.96 | 969400 |
| 2025-12-08 | 1.31 | $1.07 | 661404 |
| 2025-12-05 | 1.33 | $1.10 | 613810 |
| 2025-12-04 | 1.35 | $1.22 | 787600 |
| 2025-12-03 | 1.36 | $1.12 | 765312 |
| 2025-12-02 | 1.38 | $1.20 | 1.4M |
| 2025-12-01 | 1.43 | $1.38 | 2.0M |
| 2025-11-28 | 1.47 | $1.81 | 2.7M |
| 2025-11-26 | 1.50 | $2.06 | 33.1M |
| 2025-11-25 | 1.52 | $2.32 | 326.2M |
| 2025-11-24 | 1.53 | $1.07 | 31341 |
| 2025-11-21 | 1.60 | $1.10 | 46904 |
| 2025-11-20 | 1.67 | $1.18 | 23053 |
| 2025-11-19 | 1.73 | $1.15 | 36665 |
| 2025-11-18 | 1.79 | $1.19 | 31227 |
| 2025-11-17 | 1.85 | $1.13 | 35729 |
| 2025-11-14 | 1.92 | $1.10 | 27127 |
| 2025-11-13 | 1.99 | $1.11 | 87740 |
| 2025-11-12 | 2.07 | $1.13 | 250400 |
| 2025-11-11 | 2.14 | $1.41 | 23100 |
| 2025-11-10 | 2.21 | $1.43 | 120964 |
| 2025-11-07 | 2.27 | $1.38 | 50040 |
| 2025-11-06 | 2.32 | $1.45 | 47489 |
| 2025-11-05 | 2.38 | $1.49 | 139900 |
| 2025-11-04 | 2.44 | $1.53 | 256400 |
| 2025-11-03 | 2.48 | $2.12 | 1.1M |
| 2025-10-31 | 2.51 | $2.26 | 56330 |
| 2025-10-30 | 2.53 | $2.37 | 42339 |
| 2025-10-29 | 2.56 | $2.52 | 81488 |
| 2025-10-28 | 2.58 | $2.47 | 15460 |
| 2025-10-27 | 2.67 | $2.46 | 16593 |
| 2025-10-24 | 2.73 | $2.46 | 53601 |
| 2025-10-23 | 2.83 | $2.47 | 133900 |
| 2025-10-22 | 2.92 | $2.32 | 65900 |
| 2025-10-21 | 3.01 | $2.43 | 35714 |
| 2025-10-20 | 3.11 | $2.47 | 24022 |
| 2025-10-17 | 3.22 | $2.46 | 107630 |
| 2025-10-16 | 3.31 | $2.70 | 1.1M |
| 2025-10-15 | 3.39 | $2.60 | 219142 |
| 2025-10-14 | 3.47 | $2.72 | 202200 |
| 2025-10-13 | 3.53 | $2.75 | 354800 |
| 2025-10-10 | 3.58 | $2.38 | 166100 |
| 2025-10-09 | 3.66 | $2.64 | 74290 |
| 2025-10-08 | 3.73 | $2.62 | 446358 |
| 2025-10-07 | 3.79 | $2.44 | 165341 |
| 2025-10-06 | 3.87 | $2.63 | 276600 |
| 2025-10-03 | 3.92 | $2.75 | 12.0M |
| 2025-10-02 | 3.96 | $2.91 | 1.0M |
| 2025-10-01 | 3.99 | $2.99 | 4.7M |
| 2025-09-30 | 4.02 | $4.27 | 3.7M |
| 2025-09-29 | 3.99 | $3.68 | 1.3M |
| 2025-09-26 | 3.99 | $4.27 | 346000 |
| 2025-09-25 | 3.96 | $4.32 | 708009 |
| 2025-09-24 | 3.93 | $4.17 | 477400 |
| 2025-09-23 | 3.90 | $4.35 | 1.1M |
| 2025-09-22 | 3.87 | $4.65 | 1.4M |
| 2025-09-19 | 3.81 | $4.35 | 794310 |
| 2025-09-18 | 3.77 | $4.32 | 550800 |
| 2025-09-17 | 3.74 | $4.09 | 371370 |
| 2025-09-16 | 3.72 | $3.96 | 266991 |
| 2025-09-15 | 3.71 | $3.90 | 248626 |
| 2025-09-12 | 3.69 | $3.93 | 109100 |
| 2025-09-11 | 3.68 | $3.92 | 94445 |
| 2025-09-10 | 3.66 | $3.94 | 440100 |
| 2025-09-09 | 3.64 | $3.99 | 781700 |
| 2025-09-08 | 3.62 | $3.60 | 220801 |
| 2025-09-05 | 3.64 | $3.54 | 12368 |
| 2025-09-04 | 3.66 | $3.59 | 60633 |
| 2025-09-03 | 3.69 | $3.54 | 10149 |
| 2025-09-02 | 3.70 | $3.64 | 30327 |
| 2025-08-29 | 3.71 | $3.64 | 9353 |
| 2025-08-28 | 3.74 | $3.71 | 13547 |
| 2025-08-27 | 3.71 | $3.78 | 38373 |
| 2025-08-26 | 3.69 | $3.60 | 28380 |
| 2025-08-25 | 3.69 | $3.62 | 14542 |
| 2025-08-22 | 3.68 | $3.58 | 17934 |
| 2025-08-21 | 3.67 | $3.56 | 20267 |
| 2025-08-20 | 3.68 | $3.60 | 10407 |
| 2025-08-19 | 3.69 | $3.71 | 18924 |
| 2025-08-18 | 3.69 | $3.79 | 13553 |
| 2025-08-15 | 3.70 | $3.61 | 8553 |
| 2025-08-14 | 3.69 | $3.68 | 8233 |
| 2025-08-13 | 3.68 | $3.54 | 24976 |
| 2025-08-12 | 3.67 | $3.53 | 24366 |
| 2025-08-11 | 3.66 | $3.62 | 15153 |
| 2025-08-08 | 3.66 | $3.90 | 11527 |
| 2025-08-07 | 3.64 | $3.95 | 42960 |
| 2025-08-06 | 3.60 | $4.27 | 97193 |
| 2025-08-05 | 3.54 | $3.75 | 65290 |
| 2025-08-04 | 3.51 | $3.69 | 36415 |
| 2025-08-01 | 3.48 | $4.27 | 325128 |
| 2025-07-31 | 3.43 | $3.20 | 37687 |
| 2025-07-30 | 3.44 | $3.39 | 8103 |
| 2025-07-29 | 3.46 | $3.44 | 14474 |
| 2025-07-28 | 3.47 | $3.50 | 27813 |
| 2025-07-25 | 3.48 | $3.48 | 16712 |
| 2025-07-24 | 3.51 | $3.62 | 25461 |
| 2025-07-23 | 3.52 | $3.81 | 32007 |
| 2025-07-22 | 3.52 | $3.77 | 34056 |
| 2025-07-21 | 3.52 | $3.91 | 137967 |
| 2025-07-18 | 3.51 | $3.51 | 26010 |
| 2025-07-17 | 3.54 | $3.44 | 19333 |
| 2025-07-16 | 3.57 | $3.38 | 9609 |
| 2025-07-15 | 3.61 | $3.31 | 40873 |
| 2025-07-14 | 3.65 | $3.51 | 96968 |
| 2025-07-11 | 3.70 | $3.69 | 220327 |
| 2025-07-10 | 3.72 | $3.07 | 34620 |
| 2025-07-09 | 3.78 | $3.03 | 60183 |
| 2025-07-08 | 3.84 | $3.17 | 141760 |
| 2025-07-07 | 3.90 | $3.19 | 10747 |
| 2025-07-03 | 3.94 | $3.18 | 38187 |
| 2025-07-02 | 3.98 | $3.46 | 26737 |
| 2025-07-01 | 4.01 | $3.64 | 15368 |
| 2025-06-30 | 4.04 | $3.75 | 8760 |
| 2025-06-27 | 4.04 | $3.77 | 15008 |
| 2025-06-26 | 4.05 | $3.89 | 9080 |
| 2025-06-25 | 4.05 | $3.87 | 14046 |
| 2025-06-24 | 4.09 | $3.81 | 13410 |
| 2025-06-23 | 4.20 | $3.72 | 50460 |
| 2025-06-20 | 4.30 | $3.83 | 29414 |
| 2025-06-18 | 4.40 | $4.05 | 30333 |
| 2025-06-17 | 4.49 | $4.10 | 70440 |
| 2025-06-16 | 4.57 | $4.14 | 24080 |
| 2025-06-13 | 4.65 | $4.14 | 32689 |
| 2025-06-12 | 4.75 | $4.43 | 96827 |
| 2025-06-11 | 4.83 | $4.20 | 43774 |
| 2025-06-10 | 4.94 | $4.27 | 42947 |
| 2025-06-09 | 5.06 | $4.21 | 6122 |
| 2025-06-06 | 5.19 | $4.25 | 19795 |
| 2025-06-05 | 5.32 | $4.02 | 9267 |
| 2025-06-04 | 5.41 | $4.14 | 20503 |
| 2025-06-03 | 5.50 | $4.03 | 25894 |
| 2025-06-02 | 5.60 | $4.13 | 58315 |
| 2025-05-30 | 5.69 | $3.85 | 33402 |
| 2025-05-29 | 5.80 | $3.93 | 29569 |
| 2025-05-28 | 5.89 | $3.95 | 118708 |
| 2025-05-27 | 5.99 | $4.62 | 370933 |
| 2025-05-23 | 6.08 | $5.94 | 908760 |
| 2025-05-22 | 6.11 | $5.85 | 2447 |
| 2025-05-21 | 6.13 | $5.73 | 2853 |
| 2025-05-20 | 6.12 | $5.85 | 4213 |
| 2025-05-19 | 6.13 | $5.63 | 2373 |
| 2025-05-16 | 6.13 | $5.90 | 5702 |
| 2025-05-15 | 6.13 | $6.01 | 15133 |
| 2025-05-14 | 6.12 | $6.15 | 2569 |
| 2025-05-13 | 6.11 | $6.32 | 5689 |
| 2025-05-12 | 6.10 | $6.62 | 8127 |
| 2025-05-09 | 6.07 | $6.84 | 30188 |
| 2025-05-08 | 6.02 | $6.80 | 63867 |
| 2025-05-07 | 5.98 | $5.93 | 8542 |
| 2025-05-06 | 5.98 | $5.93 | 1693 |
| 2025-05-05 | 5.98 | $6.00 | 2400 |
| 2025-05-02 | 6.00 | $6.00 | 2633 |
| 2025-05-01 | 6.06 | $6.00 | 1182 |
| 2025-04-30 | 6.12 | $5.79 | 2660 |
| 2025-04-29 | 6.21 | $5.97 | 2934 |
| 2025-04-28 | 6.28 | $6.42 | 2387 |
| 2025-04-25 | 6.32 | $6.46 | 2993 |
| 2025-04-24 | 6.38 | $6.16 | 6616 |
| 2025-04-23 | 6.46 | $5.70 | 2927 |
| 2025-04-22 | 6.59 | $6.00 | 739 |
| 2025-04-21 | 6.74 | $5.65 | 3453 |
| 2025-04-17 | 6.93 | $5.85 | 736 |
| 2025-04-16 | 7.10 | $5.79 | 2425 |
| 2025-04-15 | 7.34 | $6.00 | 1486 |
| 2025-04-14 | 7.57 | $6.03 | 1344 |
| 2025-04-11 | 7.79 | $6.00 | 1248 |
| 2025-04-10 | 7.90 | $5.90 | 486 |
| 2025-04-09 | 8.00 | $6.00 | 7023 |
| 2025-04-08 | 8.11 | $6.03 | 1496 |
| 2025-04-07 | 8.23 | $5.85 | 6812 |
| 2025-04-04 | 8.38 | $6.48 | 2675 |
| 2025-04-03 | 8.41 | $7.20 | 1696 |
| 2025-04-02 | 8.42 | $7.20 | 605 |
| 2025-04-01 | 8.42 | $7.50 | 1240 |
| 2025-03-31 | 8.42 | $7.35 | 1220 |
| 2025-03-28 | 8.50 | $7.22 | 2897 |
| 2025-03-27 | 8.48 | $7.65 | 3869 |
| 2025-03-26 | 8.42 | $7.80 | 4833 |
| 2025-03-25 | 8.36 | $8.25 | 5511 |
| 2025-03-24 | 8.27 | $9.00 | 5307 |
| 2025-03-21 | 8.16 | $9.45 | 8820 |
| 2025-03-20 | 8.02 | $9.30 | 12082 |
| 2025-03-19 | 7.90 | $10.57 | 8068 |
| 2025-03-18 | 7.71 | $10.61 | 15574 |
| 2025-03-17 | 7.53 | $10.35 | 21220 |
| 2025-03-14 | 7.36 | $8.22 | 3933 |
| 2025-03-13 | 7.30 | $7.95 | 6167 |
| 2025-03-12 | 7.25 | $8.25 | 5735 |
| 2025-03-11 | 7.21 | $8.32 | 15128 |
| 2025-03-10 | 7.17 | $8.85 | 71947 |
| 2025-03-07 | 7.10 | $7.25 | 9441 |
| 2025-03-06 | 7.11 | $7.35 | 12993 |
| 2025-03-05 | 7.10 | $7.20 | 11267 |
| 2025-03-04 | 7.11 | $7.50 | 80494 |
| 2025-03-03 | 7.10 | $8.86 | 482187 |
| 2025-02-28 | 7.02 | $6.82 | 1075 |
| 2025-02-27 | 7.05 | $6.59 | 447 |
| 2025-02-26 | 7.08 | $6.59 | 537 |
| 2025-02-25 | 7.12 | $6.45 | 8067 |
| 2025-02-24 | 7.16 | $6.63 | 707 |
| 2025-02-21 | 7.23 | $6.74 | 3573 |
| 2025-02-20 | 7.33 | $6.84 | 3877 |
| 2025-02-19 | 7.45 | $6.90 | 3182 |
| 2025-02-18 | 7.47 | $6.87 | 3416 |
| 2025-02-14 | 7.50 | $7.02 | 9174 |
| 2025-02-13 | 7.49 | $7.06 | 4855 |
| 2025-02-12 | 7.50 | $6.90 | 5167 |
| 2025-02-11 | 7.51 | $7.40 | 2555 |
| 2025-02-10 | 7.49 | $7.50 | 1849 |
| 2025-02-07 | 7.47 | $7.50 | 2840 |
| 2025-02-06 | 7.46 | $7.50 | 2403 |
| 2025-02-05 | 7.46 | $7.22 | 5760 |
| 2025-02-04 | 7.47 | $7.26 | 9928 |
| 2025-02-03 | 7.49 | $7.35 | 4280 |
| 2025-01-31 | 7.54 | $7.20 | 4448 |
| 2025-01-30 | 7.64 | $7.42 | 11269 |
| 2025-01-29 | 7.71 | $7.28 | 3189 |
| 2025-01-28 | 7.76 | $7.28 | 1728 |
| 2025-01-27 | 7.80 | $7.35 | 7020 |
| 2025-01-24 | 7.86 | $7.95 | 10040 |
| 2025-01-23 | 7.90 | $8.85 | 22053 |
| 2025-01-22 | 7.92 | $9.16 | 33693 |
| 2025-01-21 | 7.93 | $7.35 | 12403 |
| 2025-01-17 | 8.05 | $7.37 | 5633 |
| 2025-01-16 | 8.19 | $6.93 | 1227 |
| 2025-01-15 | 8.34 | $7.19 | 2523 |
| 2025-01-14 | 8.48 | $7.20 | 26935 |
| 2025-01-13 | 8.61 | $6.93 | 1627 |
| 2025-01-10 | 8.75 | $7.05 | 4302 |
| 2025-01-08 | 8.90 | $7.37 | 1795 |
| 2025-01-07 | 9.03 | $7.50 | 6741 |
| 2025-01-06 | 9.16 | $7.50 | 10394 |
| 2025-01-03 | 9.28 | $7.50 | 22728 |
| 2025-01-02 | 9.42 | $8.45 | 9821 |
| 2024-12-31 | 9.49 | $9.20 | 6050 |
| 2024-12-30 | 9.56 | $8.88 | 2140 |
| 2024-12-27 | 9.63 | $8.28 | 4456 |
| 2024-12-26 | 9.73 | $7.95 | 4420 |
| 2024-12-24 | 9.89 | $8.58 | 1420 |
| 2024-12-23 | 10.02 | $8.70 | 3207 |
| 2024-12-20 | 10.12 | $9.24 | 2633 |
| 2024-12-19 | 10.16 | $9.45 | 1363 |
| 2024-12-18 | 10.20 | $9.75 | 1764 |
| 2024-12-17 | 10.23 | $10.09 | 2007 |
| 2024-12-16 | 10.27 | $10.05 | 1083 |
| 2024-12-13 | 10.30 | $9.90 | 2336 |
| 2024-12-12 | 10.35 | $9.82 | 676 |
| 2024-12-11 | 10.40 | $9.80 | 915 |
| 2024-12-10 | 10.57 | $9.90 | 1870 |
| 2024-12-09 | 10.86 | $10.05 | 1173 |
| 2024-12-06 | 11.10 | $10.04 | 2147 |
| 2024-12-05 | 11.36 | $9.90 | 4360 |
| 2024-12-04 | 11.55 | $10.36 | 1468 |
| 2024-12-03 | 11.64 | $9.92 | 1636 |
| 2024-12-02 | 11.71 | $10.47 | 1000 |
| 2024-11-29 | 11.76 | $10.36 | 1608 |
| 2024-11-27 | 11.82 | $10.36 | 1701 |
| 2024-11-26 | 11.84 | $11.08 | 676 |
| 2024-11-25 | 11.80 | $11.24 | 3881 |
| 2024-11-22 | 11.74 | $10.53 | 3421 |
| 2024-11-21 | 11.73 | $10.08 | 76321 |
| 2024-11-20 | 11.77 | $10.28 | 2417 |
| 2024-11-19 | 11.81 | $10.35 | 2161 |
| 2024-11-18 | 11.85 | $10.88 | 2226 |
| 2024-11-15 | 11.85 | $10.65 | 2867 |
| 2024-11-14 | 11.88 | $10.85 | 7160 |
| 2024-11-13 | 11.92 | $10.95 | 29420 |
| 2024-11-12 | 11.96 | $13.05 | 95840 |
| 2024-11-11 | 11.90 | $15.75 | 19800 |
| 2024-11-08 | 11.72 | $14.93 | 3424 |
| 2024-11-07 | 11.58 | $15.15 | 4416 |
| 2024-11-06 | 11.45 | $13.75 | 2374 |
| 2024-11-05 | 11.37 | $12.08 | 581 |
| 2024-11-04 | 11.39 | $11.40 | 427 |
| 2024-11-01 | 11.48 | $11.55 | 360 |
| 2024-10-31 | 11.57 | $11.40 | 1867 |
| 2024-10-30 | 11.69 | $10.92 | 1822 |
| 2024-10-29 | 11.87 | $10.20 | 2796 |
| 2024-10-28 | 12.08 | $10.05 | 1473 |
| 2024-10-25 | 12.32 | $10.35 | 1682 |
| 2024-10-24 | 12.54 | $10.91 | 1420 |
| 2024-10-23 | 12.74 | $10.98 | 836 |
| 2024-10-22 | 12.95 | $11.10 | 516 |
| 2024-10-21 | 13.14 | $11.03 | 808 |
| 2024-10-18 | 13.32 | $11.27 | 980 |
| 2024-10-17 | 13.57 | $11.57 | 1210 |
| 2024-10-16 | 13.72 | $11.70 | 1394 |
| 2024-10-15 | 13.83 | $12.00 | 240 |
| 2024-10-14 | 13.94 | $12.02 | 1107 |
| 2024-10-11 | 14.10 | $12.17 | 933 |
| 2024-10-10 | 14.27 | $12.45 | 647 |
| 2024-10-09 | 14.47 | $12.15 | 708 |
| 2024-10-08 | 14.65 | $12.52 | 2793 |
| 2024-10-07 | 14.84 | $13.34 | 7107 |
| 2024-10-04 | 14.99 | $13.18 | 2336 |
| 2024-10-03 | 15.21 | $13.95 | 553 |
| 2024-10-02 | 15.39 | $14.55 | 553 |
| 2024-10-01 | 15.53 | $14.25 | 422 |
| 2024-09-30 | 15.69 | $15.00 | 1255 |
| 2024-09-27 | 15.78 | $14.74 | 848 |
| 2024-09-26 | 15.89 | $14.85 | 502 |
| 2024-09-25 | 16.00 | $15.15 | 321 |
| 2024-09-24 | 16.01 | $14.85 | 428 |
| 2024-09-23 | 16.08 | $14.70 | 7865 |
| 2024-09-20 | 16.12 | $16.35 | 5380 |
| 2024-09-19 | 16.07 | $14.48 | 771 |
| 2024-09-18 | 16.14 | $13.80 | 955 |
| 2024-09-17 | 16.25 | $14.34 | 2187 |
| 2024-09-16 | 16.33 | $15.15 | 161 |
| 2024-09-13 | 16.37 | $15.60 | 1821 |
| 2024-09-12 | 16.25 | $16.35 | 73 |
| 2024-09-11 | 16.20 | $15.75 | 1070 |
| 2024-09-10 | 16.20 | $16.35 | 337 |
| 2024-09-09 | 16.15 | $16.50 | 1108 |
| 2024-09-06 | 16.08 | $17.40 | 307 |
| 2024-09-05 | 15.99 | $17.55 | 274 |
| 2024-09-04 | 15.90 | $17.40 | 2187 |
| 2024-09-03 | 15.82 | $17.55 | 2503 |
| 2024-08-30 | 15.67 | $16.65 | 421 |
| 2024-08-29 | 15.68 | $16.95 | 1123 |
| 2024-08-28 | 15.68 | $17.10 | 1173 |
| 2024-08-27 | 15.68 | $15.45 | 421 |
| 2024-08-26 | 15.77 | $16.20 | 622 |
| 2024-08-23 | 15.85 | $15.45 | 347 |
| 2024-08-22 | 15.97 | $15.45 | 875 |
| 2024-08-21 | 16.06 | $15.90 | 761 |
| 2024-08-20 | 16.17 | $15.90 | 1230 |
| 2024-08-19 | 16.27 | $15.90 | 633 |
| 2024-08-16 | 16.35 | $16.05 | 2317 |
| 2024-08-15 | 16.45 | $13.16 | 2173 |
| 2024-08-14 | 16.73 | $15.30 | 1367 |
| 2024-08-13 | 16.88 | $15.75 | 500 |
| 2024-08-12 | 16.99 | $15.30 | 1333 |
| 2024-08-09 | 17.16 | $15.15 | 1733 |
| 2024-08-08 | 17.34 | $15.60 | 348 |
| 2024-08-07 | 17.50 | $15.75 | 1960 |
| 2024-08-06 | 17.64 | $15.90 | 1727 |
| 2024-08-05 | 17.78 | $14.55 | 4774 |
| 2024-08-02 | 17.98 | $16.80 | 234 |
| 2024-08-01 | 18.07 | $16.95 | 387 |
| 2024-07-31 | 18.15 | $17.10 | 518 |
| 2024-07-30 | 18.24 | $17.25 | 1500 |
| 2024-07-29 | 18.35 | $17.85 | 349 |
| 2024-07-26 | 18.44 | $17.85 | 217 |
| 2024-07-25 | 18.49 | $17.25 | 1547 |
| 2024-07-24 | 18.54 | $18.00 | 720 |
| 2024-07-23 | 18.71 | $17.85 | 1467 |
| 2024-07-22 | 18.71 | $17.55 | 1203 |
| 2024-07-19 | 18.77 | $18.00 | 246 |
| 2024-07-18 | 18.84 | $18.75 | 268 |
| 2024-07-17 | 18.95 | $18.30 | 1179 |
| 2024-07-16 | 19.10 | $18.00 | 871 |
| 2024-07-15 | 19.29 | $18.75 | 498 |
| 2024-07-12 | 19.38 | $18.75 | 665 |
| 2024-07-11 | 19.47 | $18.75 | 412 |
| 2024-07-10 | 19.60 | $18.60 | 1409 |
| 2024-07-09 | 19.55 | $18.60 | 280 |
| 2024-07-08 | 19.54 | $18.60 | 1390 |
| 2024-07-05 | 19.46 | $18.60 | 1679 |
| 2024-07-03 | 19.47 | $18.60 | 598 |
| 2024-07-02 | 19.55 | $18.90 | 644 |
| 2024-07-01 | 19.62 | $19.35 | 806 |
| 2024-06-28 | 19.67 | $19.80 | 1198 |
| 2024-06-27 | 19.66 | $18.75 | 1425 |
| 2024-06-26 | 19.71 | $18.30 | 5089 |
| 2024-06-25 | 19.79 | $21.30 | 8103 |
| 2024-06-24 | 19.74 | $18.00 | 1509 |
| 2024-06-21 | 19.84 | $18.60 | 10490 |
| 2024-06-20 | 19.85 | $19.50 | 10323 |
| 2024-06-18 | 19.86 | $20.85 | 4716 |
| 2024-06-17 | 19.77 | $21.45 | 5617 |
| 2024-06-14 | 19.66 | $21.75 | 4375 |
| 2024-06-13 | 19.55 | $20.55 | 3300 |
| 2024-06-12 | 19.54 | $20.55 | 2145 |
| 2024-06-11 | 19.53 | $21.30 | 9436 |
| 2024-06-10 | 19.49 | $17.55 | 6319 |
| 2024-06-07 | 19.61 | $18.45 | 1670 |
| 2024-06-06 | 19.72 | $16.95 | 4720 |
| 2024-06-05 | 19.91 | $18.90 | 2356 |
| 2024-06-04 | 20.03 | $20.25 | 2141 |
| 2024-06-03 | 20.02 | $20.25 | 2385 |
| 2024-05-31 | 20.09 | $20.25 | 506 |
| 2024-05-30 | 20.21 | $19.65 | 325 |
| 2024-05-29 | 20.31 | $19.80 | 3092 |
| 2024-05-28 | 20.45 | $19.95 | 910 |
| 2024-05-24 | 20.57 | $20.25 | 525 |
| 2024-05-23 | 20.65 | $19.95 | 3064 |
| 2024-05-22 | 20.79 | $18.75 | 1192 |
| 2024-05-21 | 21.01 | $19.80 | 895 |
| 2024-05-20 | 21.10 | $19.05 | 1612 |
| 2024-05-17 | 21.24 | $19.20 | 4286 |
| 2024-05-16 | 21.38 | $19.65 | 1303 |
| 2024-05-15 | 21.49 | $20.25 | 2119 |
| 2024-05-14 | 21.59 | $20.40 | 2544 |
| 2024-05-13 | 21.79 | $20.40 | 5888 |
| 2024-05-10 | 21.95 | $19.95 | 2980 |
| 2024-05-09 | 22.18 | $20.70 | 783 |
| 2024-05-08 | 22.39 | $20.70 | 1065 |
| 2024-05-07 | 22.53 | $21.30 | 1610 |
| 2024-05-06 | 22.70 | $20.10 | 2740 |
| 2024-05-03 | 23.00 | $21.75 | 582 |
| 2024-05-02 | 23.09 | $22.50 | 1824 |
| 2024-05-01 | 23.14 | $21.75 | 2341 |
| 2024-04-30 | 23.27 | $22.50 | 3602 |
| 2024-04-29 | 23.15 | $22.35 | 5407 |
| 2024-04-26 | 22.91 | $21.90 | 2871 |
| 2024-04-25 | 22.61 | $22.80 | 1534 |
| 2024-04-24 | 22.34 | $23.10 | 2802 |
| 2024-04-23 | 22.02 | $21.60 | 2394 |
| 2024-04-22 | 21.79 | $21.90 | 10264 |
| 2024-04-19 | 21.41 | $22.05 | 2801 |
| 2024-04-18 | 20.97 | $21.75 | 4270 |
| 2024-04-17 | 20.47 | $22.20 | 6353 |
| 2024-04-16 | 19.97 | $24.45 | 5121 |
| 2024-04-15 | 19.34 | $23.70 | 8596 |
| 2024-04-12 | 18.71 | $24.45 | 1447 |
| 2024-04-11 | 18.05 | $24.90 | 5260 |
| 2024-04-10 | 17.35 | $23.55 | 3354 |
| 2024-04-09 | 16.70 | $24.60 | 11498 |
| 2024-04-08 | 16.00 | $26.10 | 5817 |
| 2024-04-05 | 15.21 | $23.70 | 10581 |
| 2024-04-04 | 14.54 | $23.40 | 9457 |
| 2024-04-03 | 13.87 | $24.30 | 69553 |
| 2024-04-02 | 13.16 | $20.25 | 10409 |
| 2024-04-01 | 12.65 | $17.40 | 3915 |
| 2024-03-28 | 12.28 | $16.05 | 10048 |
| 2024-03-27 | 12.01 | $17.40 | 6631 |
| 2024-03-26 | 11.66 | $16.65 | 10232 |
| 2024-03-25 | 11.32 | $16.95 | 20024 |
| 2024-03-22 | 10.95 | $14.31 | 7139 |
| 2024-03-21 | 10.72 | $13.26 | 21657 |
| 2024-03-20 | 10.53 | $11.87 | 1231 |
| 2024-03-19 | 10.43 | $12.06 | 11664 |
| 2024-03-18 | 10.30 | $11.85 | 10313 |
| 2024-03-15 | 10.25 | $11.15 | 1789 |
| 2024-03-14 | 10.24 | $11.28 | 11445 |
| 2024-03-13 | 10.49 | $10.83 | 5930 |
| 2024-03-12 | 10.35 | $10.65 | 4758 |
| 2024-03-11 | 10.20 | $10.50 | 6343 |
| 2024-03-08 | 10.09 | $10.28 | 3653 |
| 2024-03-07 | 9.95 | $10.28 | 5246 |
| 2024-03-06 | 9.84 | $10.05 | 12387 |
| 2024-03-05 | 9.85 | $10.10 | 9351 |
| 2024-03-04 | 9.98 | $10.12 | 6697 |
| 2024-03-01 | 10.11 | $10.05 | 12783 |
| 2024-02-29 | 10.25 | $10.57 | 2531 |
| 2024-02-28 | 10.36 | $10.35 | 14023 |
| 2024-02-27 | 10.45 | $9.92 | 7915 |
| 2024-02-26 | 10.63 | $9.60 | 7934 |
| 2024-02-23 | 10.85 | $9.55 | 12655 |
| 2024-02-22 | 11.07 | $9.45 | 20333 |
| 2024-02-21 | 11.24 | $9.90 | 18425 |
| 2024-02-20 | 11.44 | $9.60 | 25339 |
| 2024-02-16 | 11.68 | $10.79 | 71322 |
| 2024-02-15 | 12.13 | $10.97 | 97843 |
| 2024-02-14 | 12.60 | $16.20 | 2.7M |
| 2024-02-13 | 12.84 | $8.03 | 4121 |
| 2024-02-12 | 13.50 | $7.73 | 18890 |
| 2024-02-09 | 14.20 | $8.30 | 7147 |
| 2024-02-08 | 14.83 | $7.50 | 6359 |
| 2024-02-07 | 15.54 | $8.03 | 13306 |
| 2024-02-06 | 16.23 | $10.20 | 4520 |
| 2024-02-05 | 16.85 | $12.75 | 504 |
| 2024-02-02 | 17.33 | $12.75 | 1734 |
| 2024-02-01 | 17.84 | $12.75 | 805 |
| 2024-01-31 | 18.33 | $12.90 | 1416 |
| 2024-01-30 | 18.81 | $12.07 | 2024 |
| 2024-01-29 | 19.33 | $13.61 | 3254 |
| 2024-01-26 | 19.77 | $13.95 | 985 |
| 2024-01-25 | 20.18 | $13.93 | 2335 |
| 2024-01-24 | 20.55 | $12.90 | 4792 |
| 2024-01-23 | 21.02 | $13.80 | 4362 |
| 2024-01-22 | 21.44 | $14.40 | 14430 |
| 2024-01-19 | 21.83 | $19.80 | 1049 |
| 2024-01-18 | 21.96 | $20.40 | 1314 |
| 2024-01-17 | 22.01 | $21.00 | 1373 |
| 2024-01-16 | 22.02 | $21.15 | 1480 |
| 2024-01-12 | 22.02 | $21.75 | 464 |
| 2024-01-11 | 22.03 | $21.00 | 1474 |
| 2024-01-10 | 22.09 | $21.60 | 243 |
| 2024-01-09 | 22.17 | $21.90 | 442 |
| 2024-01-08 | 22.23 | $22.65 | 398 |
| 2024-01-05 | 22.16 | $22.35 | 559 |
| 2024-01-04 | 22.21 | $22.95 | 300 |
| 2024-01-03 | 22.22 | $22.50 | 215 |
| 2024-01-02 | 22.24 | $22.50 | 227 |
| 2023-12-29 | 22.30 | $22.50 | 1363 |
| 2023-12-28 | 22.33 | $22.35 | 1994 |
| 2023-12-27 | 22.33 | $22.20 | 2700 |
| 2023-12-26 | 22.37 | $21.30 | 3204 |
| 2023-12-22 | 22.46 | $22.35 | 344 |
| 2023-12-21 | 22.53 | $22.20 | 1182 |
| 2023-12-20 | 22.59 | $22.05 | 312 |
| 2023-12-19 | 22.68 | $22.50 | 616 |
| 2023-12-18 | 22.85 | $21.30 | 622 |
| 2023-12-15 | 23.06 | $21.30 | 756 |
| 2023-12-14 | 23.30 | $21.15 | 1316 |
| 2023-12-13 | 23.51 | $21.90 | 808 |
| 2023-12-12 | 23.63 | $22.20 | 565 |
| 2023-12-11 | 23.79 | $23.25 | 585 |
| 2023-12-08 | 23.90 | $23.10 | 406 |
| 2023-12-07 | 24.09 | $21.15 | 956 |
| 2023-12-06 | 24.38 | $23.40 | 802 |
| 2023-12-05 | 24.43 | $23.25 | 812 |
| 2023-12-04 | 24.50 | $22.80 | 291 |
| 2023-12-01 | 24.67 | $23.70 | 650 |
| 2023-11-30 | 24.68 | $23.10 | 430 |
| 2023-11-29 | 24.76 | $22.35 | 1581 |
| 2023-11-28 | 24.88 | $22.95 | 1270 |
| 2023-11-27 | 25.00 | $23.25 | 1599 |
| 2023-11-24 | 25.00 | $23.63 | 527 |
| 2023-11-22 | 25.00 | $23.40 | 429 |
| 2023-11-21 | 24.93 | $24.00 | 923 |
| 2023-11-20 | 24.81 | $25.80 | 2653 |
| 2023-11-17 | 24.64 | $25.58 | 131 |
| 2023-11-16 | 24.42 | $26.10 | 105 |
| 2023-11-15 | 24.23 | $25.20 | 1170 |
| 2023-11-14 | 24.08 | $24.45 | 788 |
| 2023-11-13 | 23.99 | $25.35 | 435 |
| 2023-11-10 | 23.89 | $25.50 | 155 |
| 2023-11-09 | 23.81 | $26.85 | 645 |
| 2023-11-08 | 23.63 | $27.00 | 1598 |
| 2023-11-07 | 23.48 | $24.30 | 391 |
| 2023-11-06 | 23.47 | $24.60 | 455 |
| 2023-11-03 | 23.40 | $26.25 | 2810 |
| 2023-11-02 | 23.34 | $24.00 | 1217 |
| 2023-11-01 | 23.49 | $24.60 | 1019 |
| 2023-10-31 | 23.65 | $24.75 | 1122 |
| 2023-10-30 | 23.71 | $25.35 | 1628 |
| 2023-10-27 | 23.81 | $23.25 | 321 |
| 2023-10-26 | 24.05 | $23.70 | 3191 |
| 2023-10-25 | 24.23 | $22.05 | 307 |
| 2023-10-24 | 24.52 | $21.45 | 2256 |
| 2023-10-23 | 24.83 | $22.50 | 1224 |
| 2023-10-20 | 25.08 | $21.15 | 303 |
| 2023-10-19 | 25.46 | $22.35 | 428 |
| 2023-10-18 | 25.71 | $22.20 | 456 |
| 2023-10-17 | 25.97 | $22.65 | 1242 |
| 2023-10-16 | 26.26 | $23.25 | 1810 |
| 2023-10-13 | 26.50 | $24.00 | 245 |
| 2023-10-12 | 26.78 | $23.25 | 1920 |
| 2023-10-11 | 27.17 | $24.00 | 191 |
| 2023-10-10 | 27.49 | $24.00 | 575 |
| 2023-10-09 | 27.83 | $23.25 | 1007 |
| 2023-10-06 | 28.17 | $25.07 | 1214 |
| 2023-10-05 | 28.20 | $27.00 | 387 |
| 2023-10-04 | 28.08 | $27.75 | 192 |
| 2023-10-03 | 27.86 | $25.95 | 528 |
| 2023-10-02 | 27.83 | $27.45 | 341 |
| 2023-09-29 | 27.64 | $28.05 | 577 |
| 2023-09-28 | 27.39 | $27.15 | 651 |
| 2023-09-27 | 27.16 | $27.90 | 499 |
| 2023-09-26 | 26.85 | $27.75 | 2632 |
| 2023-09-25 | 26.57 | $27.45 | 127 |
| 2023-09-22 | 26.27 | $28.80 | 484 |
| 2023-09-21 | 25.90 | $27.30 | 2133 |
| 2023-09-20 | 25.58 | $27.45 | 346 |
| 2023-09-19 | 25.26 | $28.35 | 1764 |
| 2023-09-18 | 24.88 | $28.05 | 2120 |
| 2023-09-15 | 24.51 | $29.55 | 6579 |
| 2023-09-14 | 24.13 | $31.20 | 775 |
| 2023-09-13 | 23.67 | $30.30 | 1233 |
| 2023-09-12 | 23.19 | $30.90 | 2587 |
| 2023-09-11 | 22.72 | $30.00 | 6852 |
| 2023-09-08 | 22.30 | $25.65 | 1943 |
| 2023-09-07 | 22.09 | $24.60 | 4256 |
| 2023-09-06 | 21.93 | $23.40 | 620 |
| 2023-09-05 | 21.85 | $25.20 | 567 |
| 2023-09-01 | 21.68 | $23.70 | 460 |
| 2023-08-31 | 21.57 | $23.10 | 240 |
| 2023-08-30 | 21.67 | $22.50 | 5060 |
| 2023-08-29 | 21.67 | $21.75 | 760 |
| 2023-08-28 | 21.65 | $22.05 | 593 |
| 2023-08-25 | 21.62 | $21.45 | 167 |
| 2023-08-24 | 21.62 | $21.45 | 273 |
| 2023-08-23 | 21.60 | $21.00 | 267 |
| 2023-08-22 | 21.66 | $21.00 | 460 |
| 2023-08-21 | 21.77 | $20.70 | 520 |
| 2023-08-18 | 21.94 | $20.70 | 1780 |
| 2023-08-17 | 21.94 | $21.90 | 2520 |
| 2023-08-16 | 21.89 | $22.05 | 320 |
| 2023-08-15 | 21.78 | $20.70 | 667 |
| 2023-08-14 | 21.80 | $21.45 | 880 |
| 2023-08-11 | 21.76 | $21.60 | 580 |
| 2023-08-10 | 21.68 | $21.45 | 3527 |
| 2023-08-09 | 21.64 | $21.45 | 2173 |
| 2023-08-08 | 21.74 | $21.75 | 613 |
| 2023-08-07 | 21.68 | $21.75 | 3487 |
| 2023-08-04 | 21.65 | $21.60 | 4760 |
| 2023-08-03 | 21.66 | $25.05 | 15180 |
| 2023-08-02 | 21.49 | $22.50 | 827 |
| 2023-08-01 | 21.47 | $21.45 | 2787 |
| 2023-07-31 | 21.64 | $21.45 | 647 |
| 2023-07-28 | 21.88 | $21.30 | 827 |
| 2023-07-27 | 22.10 | $21.15 | 1780 |
| 2023-07-26 | 22.33 | $22.20 | 1220 |
| 2023-07-25 | 22.55 | $23.25 | 2040 |
| 2023-07-24 | 22.82 | $24.00 | 5200 |
| 2023-07-21 | 23.08 | $20.70 | 940 |
| 2023-07-20 | 23.69 | $21.00 | 667 |
| 2023-07-19 | 24.37 | $19.80 | 4040 |
| 2023-07-18 | 25.07 | $21.15 | 3573 |
| 2023-07-17 | 25.92 | $20.55 | 4200 |
| 2023-07-14 | 27.01 | $20.10 | 2093 |
| 2023-07-13 | 28.11 | $20.55 | 7740 |
| 2023-07-12 | 29.30 | $23.40 | 43000 |
| 2023-07-11 | 30.41 | $20.70 | 4193 |
| 2023-07-10 | 31.59 | $21.15 | 960 |
| 2023-07-07 | 32.64 | $21.75 | 760 |
| 2023-07-06 | 33.73 | $21.60 | 1387 |
| 2023-07-05 | 34.79 | $22.20 | 2913 |
| 2023-07-03 | 35.60 | $24.75 | 2240 |
| 2023-06-30 | 36.15 | $26.25 | 2673 |
| 2023-06-29 | 36.47 | $25.80 | 1653 |
| 2023-06-28 | 36.77 | $25.65 | 1260 |
| 2023-06-27 | 37.17 | $26.55 | 1247 |
| 2023-06-26 | 37.55 | $28.65 | 860 |
| 2023-06-23 | 37.87 | $29.25 | 4113 |
| 2023-06-22 | 38.26 | $33.00 | 727 |
| 2023-06-21 | 38.46 | $34.50 | 527 |
| 2023-06-20 | 38.72 | $33.90 | 4987 |
| 2023-06-16 | 38.86 | $38.10 | 16780 |
| 2023-06-15 | 38.62 | $42.30 | 2773 |
| 2023-06-14 | 38.20 | $42.15 | 4840 |
| 2023-06-13 | 37.92 | $44.40 | 3347 |
| 2023-06-12 | 37.59 | $45.60 | 4093 |
| 2023-06-09 | 37.25 | $44.25 | 1327 |
| 2023-06-08 | 36.94 | $42.15 | 2060 |
| 2023-06-07 | 36.77 | $43.50 | 7227 |
| 2023-06-06 | 36.52 | $42.75 | 8080 |
| 2023-06-05 | 36.08 | $38.40 | 2240 |
| 2023-06-02 | 35.71 | $35.85 | 2187 |
| 2023-06-01 | 35.27 | $32.55 | 253 |
| 2023-05-31 | 35.04 | $31.80 | 3833 |
| 2023-05-30 | 34.91 | $33.75 | 1073 |
| 2023-05-26 | 34.71 | $34.20 | 987 |
| 2023-05-25 | 34.58 | $34.95 | 1133 |
| 2023-05-24 | 34.33 | $37.05 | 440 |
| 2023-05-23 | 34.02 | $37.05 | 2567 |
| 2023-05-22 | 33.67 | $39.75 | 2993 |
| 2023-05-19 | 33.30 | $36.60 | 1380 |
| 2023-05-18 | 32.97 | $33.30 | 947 |
| 2023-05-17 | 33.02 | $33.90 | 593 |
| 2023-05-16 | 33.17 | $36.60 | 900 |
| 2023-05-15 | 33.33 | $37.80 | 2293 |
| 2023-05-12 | 33.55 | $38.70 | 1060 |
| 2023-05-11 | 33.58 | $38.10 | 840 |
| 2023-05-10 | 33.74 | $38.70 | 1927 |
| 2023-05-09 | 33.86 | $38.55 | 3213 |
| 2023-05-08 | 34.16 | $33.90 | 2427 |
| 2023-05-05 | 34.46 | $31.05 | 6627 |
| 2023-05-04 | 35.21 | $27.15 | 1347 |
| 2023-05-03 | 35.60 | $27.90 | 2460 |
| 2023-05-02 | 36.68 | $29.25 | 820 |
| 2023-05-01 | 37.73 | $29.70 | 1967 |
| 2023-04-28 | 38.84 | $31.50 | 3327 |
| 2023-04-27 | 39.75 | $30.00 | 4680 |
| 2023-04-26 | 41.03 | $30.90 | 807 |
| 2023-04-25 | 42.39 | $30.00 | 1127 |
| 2023-04-24 | 43.77 | $32.40 | 8200 |
| 2023-04-21 | 45.24 | $30.00 | 1747 |
| 2023-04-20 | 46.74 | $34.35 | 2260 |
| 2023-04-19 | 48.81 | $36.75 | 3333 |
| 2023-04-18 | 50.35 | $39.90 | 2487 |
| 2023-04-17 | 51.50 | $42.15 | 4107 |
| 2023-04-14 | 52.76 | $39.30 | 2813 |
| 2023-04-13 | 53.90 | $41.40 | 10120 |
| 2023-04-12 | 55.16 | $41.10 | 11593 |
| 2023-04-11 | 56.17 | $44.40 | 12653 |
| 2023-04-10 | 57.14 | $39.90 | 16427 |
| 2023-04-06 | 58.25 | $46.20 | 265747 |
| 2023-04-05 | 59.39 | $34.95 | 9427 |
| 2023-04-04 | 61.07 | $49.35 | 2460 |
| 2023-04-03 | 61.86 | $50.25 | 3707 |
| 2023-03-31 | 62.68 | $51.90 | 7187 |
| 2023-03-30 | 63.50 | $49.80 | 4853 |
| 2023-03-29 | 64.49 | $55.50 | 4440 |
| 2023-03-28 | 65.12 | $58.20 | 8873 |
| 2023-03-27 | 65.60 | $57.60 | 1507 |
| 2023-03-24 | 66.32 | $61.80 | 18987 |
| 2023-03-23 | 67.04 | $60.00 | 14147 |
| 2023-03-22 | 67.57 | $75.75 | 5507 |
| 2023-03-21 | 67.29 | $67.50 | 3360 |
| 2023-03-20 | 67.51 | $63.00 | 413 |
| 2023-03-17 | 68.29 | $67.35 | 3393 |
| 2023-03-16 | 68.57 | $61.95 | 1207 |
| 2023-03-15 | 69.02 | $66.75 | 2260 |
| 2023-03-14 | 69.14 | $61.20 | 1320 |
| 2023-03-13 | 69.14 | $63.90 | 173 |
| 2023-03-10 | 69.85 | $62.10 | 333 |
| 2023-03-09 | 70.81 | $68.85 | 1487 |
| 2023-03-08 | 71.38 | $68.70 | 3800 |
| 2023-03-07 | 71.90 | $65.10 | 327 |
| 2023-03-06 | 72.68 | $66.60 | 707 |
| 2023-03-03 | 73.22 | $68.40 | 1360 |
| 2023-03-02 | 73.55 | $69.45 | 620 |
| 2023-03-01 | 73.63 | $68.25 | 607 |
| 2023-02-28 | 73.46 | $67.65 | 860 |
| 2023-02-27 | 73.32 | $72.00 | 1413 |
| 2023-02-24 | 73.04 | $76.35 | 1567 |
| 2023-02-23 | 72.49 | $70.50 | 813 |
| 2023-02-22 | 72.19 | $70.20 | 87 |
| 2023-02-21 | 72.01 | $71.85 | 1160 |
| 2023-02-17 | 71.57 | $78.60 | 1807 |
| 2023-02-16 | 71.16 | $72.90 | 800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.89
2026-07-23
Close Price
$0.89
Vol: 44783
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
15.26
Maximum
73.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.89 | $0.89 | 44783 |
| 2026-07-22 | 0.89 | $0.90 | 13400 |
| 2026-07-21 | 0.89 | $0.91 | 13451 |
| 2026-07-20 | 0.88 | $0.92 | 21230 |
| 2026-07-17 | 0.88 | $0.88 | 81200 |
| 2026-07-16 | 0.88 | $1.03 | 195744 |
| 2026-07-15 | 0.86 | $0.98 | 118400 |
| 2026-07-14 | 0.85 | $0.94 | 63987 |
| 2026-07-13 | 0.84 | $0.88 | 25000 |
| 2026-07-10 | 0.84 | $0.85 | 25447 |
| 2026-07-09 | 0.84 | $0.84 | 44829 |
| 2026-07-08 | 0.84 | $0.84 | 9746 |
| 2026-07-07 | 0.84 | $0.86 | 14200 |
| 2026-07-06 | 0.83 | $0.86 | 6100 |
| 2026-07-02 | 0.83 | $0.86 | 28811 |
| 2026-07-01 | 0.83 | $0.87 | 32600 |
| 2026-06-30 | 0.82 | $0.84 | 75750 |
| 2026-06-29 | 0.82 | $0.81 | 35700 |
| 2026-06-26 | 0.82 | $0.81 | 20269 |
| 2026-06-25 | 0.82 | $0.83 | 23800 |
| 2026-06-24 | 0.82 | $0.82 | 35002 |
| 2026-06-23 | 0.82 | $0.85 | 22134 |
| 2026-06-22 | 0.82 | $0.86 | 21620 |
| 2026-06-18 | 0.82 | $0.88 | 98333 |
| 2026-06-17 | 0.81 | $0.78 | 43200 |
| 2026-06-16 | 0.81 | $0.80 | 38419 |
| 2026-06-15 | 0.82 | $0.86 | 186012 |
| 2026-06-12 | 0.81 | $1.00 | 206282 |
| 2026-06-11 | 0.79 | $0.94 | 90141 |
| 2026-06-10 | 0.77 | $0.88 | 110700 |
| 2026-06-09 | 0.76 | $0.81 | 124200 |
| 2026-06-08 | 0.76 | $0.77 | 113409 |
| 2026-06-05 | 0.76 | $0.76 | 155730 |
| 2026-06-04 | 0.76 | $0.73 | 25815 |
| 2026-06-03 | 0.76 | $0.77 | 35500 |
| 2026-06-02 | 0.76 | $0.76 | 33343 |
| 2026-06-01 | 0.76 | $0.79 | 75614 |
| 2026-05-29 | 0.76 | $0.74 | 28400 |
| 2026-05-28 | 0.76 | $0.72 | 36697 |
| 2026-05-27 | 0.76 | $0.74 | 18302 |
| 2026-05-26 | 0.76 | $0.75 | 28037 |
| 2026-05-22 | 0.77 | $0.70 | 36494 |
| 2026-05-21 | 0.77 | $0.73 | 46100 |
| 2026-05-20 | 0.78 | $0.70 | 18542 |
| 2026-05-19 | 0.79 | $0.72 | 63671 |
| 2026-05-18 | 0.79 | $0.68 | 84422 |
| 2026-05-15 | 0.81 | $0.73 | 19100 |
| 2026-05-14 | 0.81 | $0.75 | 66034 |
| 2026-05-13 | 0.82 | $0.76 | 58210 |
| 2026-05-12 | 0.83 | $0.82 | 25268 |
| 2026-05-11 | 0.83 | $0.82 | 59942 |
| 2026-05-08 | 0.83 | $0.85 | 131500 |
| 2026-05-07 | 0.83 | $1.01 | 444400 |
| 2026-05-06 | 0.81 | $0.96 | 305413 |
| 2026-05-05 | 0.79 | $0.80 | 100000 |
| 2026-05-04 | 0.79 | $0.75 | 59575 |
| 2026-05-01 | 0.79 | $0.66 | 108045 |
| 2026-04-30 | 0.81 | $0.71 | 63505 |
| 2026-04-29 | 0.82 | $0.78 | 27248 |
| 2026-04-28 | 0.82 | $0.78 | 32312 |
| 2026-04-27 | 0.83 | $0.82 | 74900 |
| 2026-04-24 | 0.83 | $0.80 | 35126 |
| 2026-04-23 | 0.83 | $0.80 | 46986 |
| 2026-04-22 | 0.83 | $0.82 | 47546 |
| 2026-04-21 | 0.83 | $0.83 | 40180 |
| 2026-04-20 | 0.84 | $0.82 | 51300 |
| 2026-04-17 | 0.84 | $0.81 | 33588 |
| 2026-04-16 | 0.84 | $0.81 | 49321 |
| 2026-04-15 | 0.84 | $0.80 | 62900 |
| 2026-04-14 | 0.85 | $0.83 | 30836 |
| 2026-04-13 | 0.85 | $0.80 | 28300 |
| 2026-04-10 | 0.86 | $0.80 | 88362 |
| 2026-04-09 | 0.86 | $0.85 | 44913 |
| 2026-04-08 | 0.86 | $0.82 | 66834 |
| 2026-04-07 | 0.87 | $0.82 | 29268 |
| 2026-04-06 | 0.87 | $0.81 | 59574 |
| 2026-04-02 | 0.88 | $0.86 | 69052 |
| 2026-04-01 | 0.88 | $0.89 | 170121 |
| 2026-03-31 | 0.88 | $0.96 | 251425 |
| 2026-03-30 | 0.87 | $1.08 | 458000 |
| 2026-03-27 | 0.85 | $0.96 | 978513 |
| 2026-03-26 | 0.84 | $0.76 | 72500 |
| 2026-03-25 | 0.85 | $0.83 | 40485 |
| 2026-03-24 | 0.85 | $0.83 | 69061 |
| 2026-03-23 | 0.85 | $0.81 | 75000 |
| 2026-03-20 | 0.86 | $0.83 | 136455 |
| 2026-03-19 | 0.86 | $0.93 | 58906 |
| 2026-03-18 | 0.86 | $0.93 | 53040 |
| 2026-03-17 | 0.85 | $0.89 | 81506 |
| 2026-03-16 | 0.84 | $0.90 | 79300 |
| 2026-03-13 | 0.84 | $0.84 | 185500 |
| 2026-03-12 | 0.84 | $0.91 | 62974 |
| 2026-03-11 | 0.83 | $0.93 | 146485 |
| 2026-03-10 | 0.82 | $0.86 | 122300 |
| 2026-03-09 | 0.81 | $0.91 | 157600 |
| 2026-03-06 | 0.80 | $0.88 | 63241 |
| 2026-03-05 | 0.80 | $0.86 | 184683 |
| 2026-03-04 | 0.79 | $0.99 | 307700 |
| 2026-03-03 | 0.77 | $0.86 | 141800 |
| 2026-03-02 | 0.76 | $0.86 | 131600 |
| 2026-02-27 | 0.75 | $0.81 | 68200 |
| 2026-02-26 | 0.74 | $0.83 | 218916 |
| 2026-02-25 | 0.73 | $0.88 | 269200 |
| 2026-02-24 | 0.72 | $0.87 | 1.4M |
| 2026-02-23 | 0.70 | $1.06 | 6.8M |
| 2026-02-20 | 0.66 | $0.77 | 15.3M |
| 2026-02-19 | 0.65 | $0.56 | 269700 |
| 2026-02-18 | 0.66 | $0.60 | 224700 |
| 2026-02-17 | 0.67 | $0.57 | 94942 |
| 2026-02-13 | 0.68 | $0.58 | 59114 |
| 2026-02-12 | 0.69 | $0.60 | 317000 |
| 2026-02-11 | 0.69 | $0.67 | 299900 |
| 2026-02-10 | 0.70 | $0.61 | 228628 |
| 2026-02-09 | 0.71 | $0.61 | 7.9M |
| 2026-02-06 | 0.72 | $0.55 | 326100 |
| 2026-02-05 | 0.73 | $0.46 | 188419 |
| 2026-02-04 | 0.76 | $0.54 | 121600 |
| 2026-02-03 | 0.79 | $0.58 | 326830 |
| 2026-02-02 | 0.81 | $0.70 | 99089 |
| 2026-01-30 | 0.82 | $0.77 | 363936 |
| 2026-01-29 | 0.82 | $0.71 | 75245 |
| 2026-01-28 | 0.84 | $0.74 | 215426 |
| 2026-01-27 | 0.85 | $0.78 | 48600 |
| 2026-01-26 | 0.85 | $0.80 | 238336 |
| 2026-01-23 | 0.86 | $0.79 | 83441 |
| 2026-01-22 | 0.87 | $0.80 | 317913 |
| 2026-01-21 | 0.87 | $0.87 | 113838 |
| 2026-01-20 | 0.87 | $0.90 | 150836 |
| 2026-01-16 | 0.87 | $0.90 | 242228 |
| 2026-01-15 | 0.87 | $1.01 | 500143 |
| 2026-01-14 | 0.85 | $0.92 | 745120 |
| 2026-01-13 | 0.85 | $0.77 | 271858 |
| 2026-01-12 | 0.85 | $0.72 | 81300 |
| 2026-01-09 | 0.87 | $0.73 | 127600 |
| 2026-01-08 | 0.88 | $0.73 | 120435 |
| 2026-01-07 | 0.90 | $0.74 | 77116 |
| 2026-01-06 | 0.92 | $0.76 | 78700 |
| 2026-01-05 | 0.93 | $0.77 | 178525 |
| 2026-01-02 | 0.95 | $0.74 | 105700 |
| 2025-12-31 | 0.97 | $0.73 | 159400 |
| 2025-12-30 | 1.00 | $0.79 | 114500 |
| 2025-12-29 | 1.02 | $0.76 | 230800 |
| 2025-12-26 | 1.05 | $0.86 | 127800 |
| 2025-12-24 | 1.07 | $0.88 | 29900 |
| 2025-12-23 | 1.09 | $0.87 | 98437 |
| 2025-12-22 | 1.11 | $0.89 | 190208 |
| 2025-12-19 | 1.14 | $0.87 | 137730 |
| 2025-12-18 | 1.16 | $0.87 | 319500 |
| 2025-12-17 | 1.19 | $0.90 | 141200 |
| 2025-12-16 | 1.23 | $0.98 | 122617 |
| 2025-12-15 | 1.25 | $0.95 | 454700 |
| 2025-12-12 | 1.28 | $0.96 | 271228 |
| 2025-12-11 | 1.32 | $1.01 | 183500 |
| 2025-12-10 | 1.35 | $1.01 | 326514 |
| 2025-12-09 | 1.39 | $0.96 | 969400 |
| 2025-12-08 | 1.43 | $1.07 | 661404 |
| 2025-12-05 | 1.47 | $1.10 | 613810 |
| 2025-12-04 | 1.51 | $1.22 | 787600 |
| 2025-12-03 | 1.54 | $1.12 | 765312 |
| 2025-12-02 | 1.58 | $1.20 | 1.4M |
| 2025-12-01 | 1.62 | $1.38 | 2.0M |
| 2025-11-28 | 1.65 | $1.81 | 2.7M |
| 2025-11-26 | 1.63 | $2.06 | 33.1M |
| 2025-11-25 | 1.59 | $2.32 | 326.2M |
| 2025-11-24 | 1.51 | $1.07 | 31341 |
| 2025-11-21 | 1.56 | $1.10 | 46904 |
| 2025-11-20 | 1.60 | $1.18 | 23053 |
| 2025-11-19 | 1.65 | $1.15 | 36665 |
| 2025-11-18 | 1.70 | $1.19 | 31227 |
| 2025-11-17 | 1.76 | $1.13 | 35729 |
| 2025-11-14 | 1.82 | $1.10 | 27127 |
| 2025-11-13 | 1.90 | $1.11 | 87740 |
| 2025-11-12 | 1.98 | $1.13 | 250400 |
| 2025-11-11 | 2.07 | $1.41 | 23100 |
| 2025-11-10 | 2.14 | $1.43 | 120964 |
| 2025-11-07 | 2.21 | $1.38 | 50040 |
| 2025-11-06 | 2.30 | $1.45 | 47489 |
| 2025-11-05 | 2.39 | $1.49 | 139900 |
| 2025-11-04 | 2.49 | $1.53 | 256400 |
| 2025-11-03 | 2.59 | $2.12 | 1.1M |
| 2025-10-31 | 2.64 | $2.26 | 56330 |
| 2025-10-30 | 2.68 | $2.37 | 42339 |
| 2025-10-29 | 2.71 | $2.52 | 81488 |
| 2025-10-28 | 2.73 | $2.47 | 15460 |
| 2025-10-27 | 2.76 | $2.46 | 16593 |
| 2025-10-24 | 2.79 | $2.46 | 53601 |
| 2025-10-23 | 2.82 | $2.47 | 133900 |
| 2025-10-22 | 2.86 | $2.32 | 65900 |
| 2025-10-21 | 2.92 | $2.43 | 35714 |
| 2025-10-20 | 2.97 | $2.47 | 24022 |
| 2025-10-17 | 3.02 | $2.46 | 107630 |
| 2025-10-16 | 3.08 | $2.70 | 1.1M |
| 2025-10-15 | 3.12 | $2.60 | 219142 |
| 2025-10-14 | 3.17 | $2.72 | 202200 |
| 2025-10-13 | 3.22 | $2.75 | 354800 |
| 2025-10-10 | 3.27 | $2.38 | 166100 |
| 2025-10-09 | 3.37 | $2.64 | 74290 |
| 2025-10-08 | 3.44 | $2.62 | 446358 |
| 2025-10-07 | 3.53 | $2.44 | 165341 |
| 2025-10-06 | 3.64 | $2.63 | 276600 |
| 2025-10-03 | 3.75 | $2.75 | 12.0M |
| 2025-10-02 | 3.86 | $2.91 | 1.0M |
| 2025-10-01 | 3.95 | $2.99 | 4.7M |
| 2025-09-30 | 4.06 | $4.27 | 3.7M |
| 2025-09-29 | 4.03 | $3.68 | 1.3M |
| 2025-09-26 | 4.07 | $4.27 | 346000 |
| 2025-09-25 | 4.05 | $4.32 | 708009 |
| 2025-09-24 | 4.02 | $4.17 | 477400 |
| 2025-09-23 | 4.01 | $4.35 | 1.1M |
| 2025-09-22 | 3.97 | $4.65 | 1.4M |
| 2025-09-19 | 3.90 | $4.35 | 794310 |
| 2025-09-18 | 3.85 | $4.32 | 550800 |
| 2025-09-17 | 3.80 | $4.09 | 371370 |
| 2025-09-16 | 3.77 | $3.96 | 266991 |
| 2025-09-15 | 3.75 | $3.90 | 248626 |
| 2025-09-12 | 3.74 | $3.93 | 109100 |
| 2025-09-11 | 3.71 | $3.92 | 94445 |
| 2025-09-10 | 3.69 | $3.94 | 440100 |
| 2025-09-09 | 3.67 | $3.99 | 781700 |
| 2025-09-08 | 3.63 | $3.60 | 220801 |
| 2025-09-05 | 3.64 | $3.54 | 12368 |
| 2025-09-04 | 3.65 | $3.59 | 60633 |
| 2025-09-03 | 3.65 | $3.54 | 10149 |
| 2025-09-02 | 3.66 | $3.64 | 30327 |
| 2025-08-29 | 3.67 | $3.64 | 9353 |
| 2025-08-28 | 3.67 | $3.71 | 13547 |
| 2025-08-27 | 3.67 | $3.78 | 38373 |
| 2025-08-26 | 3.65 | $3.60 | 28380 |
| 2025-08-25 | 3.66 | $3.62 | 14542 |
| 2025-08-22 | 3.66 | $3.58 | 17934 |
| 2025-08-21 | 3.67 | $3.56 | 20267 |
| 2025-08-20 | 3.68 | $3.60 | 10407 |
| 2025-08-19 | 3.69 | $3.71 | 18924 |
| 2025-08-18 | 3.69 | $3.79 | 13553 |
| 2025-08-15 | 3.68 | $3.61 | 8553 |
| 2025-08-14 | 3.69 | $3.68 | 8233 |
| 2025-08-13 | 3.69 | $3.54 | 24976 |
| 2025-08-12 | 3.71 | $3.53 | 24366 |
| 2025-08-11 | 3.72 | $3.62 | 15153 |
| 2025-08-08 | 3.73 | $3.90 | 11527 |
| 2025-08-07 | 3.72 | $3.95 | 42960 |
| 2025-08-06 | 3.69 | $4.27 | 97193 |
| 2025-08-05 | 3.63 | $3.75 | 65290 |
| 2025-08-04 | 3.62 | $3.69 | 36415 |
| 2025-08-01 | 3.61 | $4.27 | 325128 |
| 2025-07-31 | 3.54 | $3.20 | 37687 |
| 2025-07-30 | 3.58 | $3.39 | 8103 |
| 2025-07-29 | 3.60 | $3.44 | 14474 |
| 2025-07-28 | 3.62 | $3.50 | 27813 |
| 2025-07-25 | 3.63 | $3.48 | 16712 |
| 2025-07-24 | 3.64 | $3.62 | 25461 |
| 2025-07-23 | 3.65 | $3.81 | 32007 |
| 2025-07-22 | 3.63 | $3.77 | 34056 |
| 2025-07-21 | 3.61 | $3.91 | 137967 |
| 2025-07-18 | 3.58 | $3.51 | 26010 |
| 2025-07-17 | 3.59 | $3.44 | 19333 |
| 2025-07-16 | 3.61 | $3.38 | 9609 |
| 2025-07-15 | 3.63 | $3.31 | 40873 |
| 2025-07-14 | 3.66 | $3.51 | 96968 |
| 2025-07-11 | 3.68 | $3.69 | 220327 |
| 2025-07-10 | 3.68 | $3.07 | 34620 |
| 2025-07-09 | 3.74 | $3.03 | 60183 |
| 2025-07-08 | 3.82 | $3.17 | 141760 |
| 2025-07-07 | 3.89 | $3.19 | 10747 |
| 2025-07-03 | 3.96 | $3.18 | 38187 |
| 2025-07-02 | 4.04 | $3.46 | 26737 |
| 2025-07-01 | 4.10 | $3.64 | 15368 |
| 2025-06-30 | 4.15 | $3.75 | 8760 |
| 2025-06-27 | 4.19 | $3.77 | 15008 |
| 2025-06-26 | 4.24 | $3.89 | 9080 |
| 2025-06-25 | 4.27 | $3.87 | 14046 |
| 2025-06-24 | 4.32 | $3.81 | 13410 |
| 2025-06-23 | 4.37 | $3.72 | 50460 |
| 2025-06-20 | 4.44 | $3.83 | 29414 |
| 2025-06-18 | 4.50 | $4.05 | 30333 |
| 2025-06-17 | 4.55 | $4.10 | 70440 |
| 2025-06-16 | 4.60 | $4.14 | 24080 |
| 2025-06-13 | 4.65 | $4.14 | 32689 |
| 2025-06-12 | 4.70 | $4.43 | 96827 |
| 2025-06-11 | 4.73 | $4.20 | 43774 |
| 2025-06-10 | 4.78 | $4.27 | 42947 |
| 2025-06-09 | 4.84 | $4.21 | 6122 |
| 2025-06-06 | 4.90 | $4.25 | 19795 |
| 2025-06-05 | 4.97 | $4.02 | 9267 |
| 2025-06-04 | 5.07 | $4.14 | 20503 |
| 2025-06-03 | 5.17 | $4.03 | 25894 |
| 2025-06-02 | 5.29 | $4.13 | 58315 |
| 2025-05-30 | 5.41 | $3.85 | 33402 |
| 2025-05-29 | 5.58 | $3.93 | 29569 |
| 2025-05-28 | 5.75 | $3.95 | 118708 |
| 2025-05-27 | 5.94 | $4.62 | 370933 |
| 2025-05-23 | 6.08 | $5.94 | 908760 |
| 2025-05-22 | 6.09 | $5.85 | 2447 |
| 2025-05-21 | 6.12 | $5.73 | 2853 |
| 2025-05-20 | 6.16 | $5.85 | 4213 |
| 2025-05-19 | 6.19 | $5.63 | 2373 |
| 2025-05-16 | 6.25 | $5.90 | 5702 |
| 2025-05-15 | 6.29 | $6.01 | 15133 |
| 2025-05-14 | 6.32 | $6.15 | 2569 |
| 2025-05-13 | 6.33 | $6.32 | 5689 |
| 2025-05-12 | 6.33 | $6.62 | 8127 |
| 2025-05-09 | 6.30 | $6.84 | 30188 |
| 2025-05-08 | 6.25 | $6.80 | 63867 |
| 2025-05-07 | 6.19 | $5.93 | 8542 |
| 2025-05-06 | 6.22 | $5.93 | 1693 |
| 2025-05-05 | 6.25 | $6.00 | 2400 |
| 2025-05-02 | 6.27 | $6.00 | 2633 |
| 2025-05-01 | 6.30 | $6.00 | 1182 |
| 2025-04-30 | 6.33 | $5.79 | 2660 |
| 2025-04-29 | 6.39 | $5.97 | 2934 |
| 2025-04-28 | 6.44 | $6.42 | 2387 |
| 2025-04-25 | 6.44 | $6.46 | 2993 |
| 2025-04-24 | 6.44 | $6.16 | 6616 |
| 2025-04-23 | 6.47 | $5.70 | 2927 |
| 2025-04-22 | 6.55 | $6.00 | 739 |
| 2025-04-21 | 6.60 | $5.65 | 3453 |
| 2025-04-17 | 6.70 | $5.85 | 736 |
| 2025-04-16 | 6.79 | $5.79 | 2425 |
| 2025-04-15 | 6.90 | $6.00 | 1486 |
| 2025-04-14 | 6.99 | $6.03 | 1344 |
| 2025-04-11 | 7.09 | $6.00 | 1248 |
| 2025-04-10 | 7.21 | $5.90 | 486 |
| 2025-04-09 | 7.35 | $6.00 | 7023 |
| 2025-04-08 | 7.49 | $6.03 | 1496 |
| 2025-04-07 | 7.64 | $5.85 | 6812 |
| 2025-04-04 | 7.83 | $6.48 | 2675 |
| 2025-04-03 | 7.97 | $7.20 | 1696 |
| 2025-04-02 | 8.06 | $7.20 | 605 |
| 2025-04-01 | 8.15 | $7.50 | 1240 |
| 2025-03-31 | 8.21 | $7.35 | 1220 |
| 2025-03-28 | 8.31 | $7.22 | 2897 |
| 2025-03-27 | 8.42 | $7.65 | 3869 |
| 2025-03-26 | 8.50 | $7.80 | 4833 |
| 2025-03-25 | 8.57 | $8.25 | 5511 |
| 2025-03-24 | 8.61 | $9.00 | 5307 |
| 2025-03-21 | 8.57 | $9.45 | 8820 |
| 2025-03-20 | 8.47 | $9.30 | 12082 |
| 2025-03-19 | 8.39 | $10.57 | 8068 |
| 2025-03-18 | 8.16 | $10.61 | 15574 |
| 2025-03-17 | 7.90 | $10.35 | 21220 |
| 2025-03-14 | 7.64 | $8.22 | 3933 |
| 2025-03-13 | 7.58 | $7.95 | 6167 |
| 2025-03-12 | 7.54 | $8.25 | 5735 |
| 2025-03-11 | 7.47 | $8.32 | 15128 |
| 2025-03-10 | 7.38 | $8.85 | 71947 |
| 2025-03-07 | 7.22 | $7.25 | 9441 |
| 2025-03-06 | 7.22 | $7.35 | 12993 |
| 2025-03-05 | 7.21 | $7.20 | 11267 |
| 2025-03-04 | 7.21 | $7.50 | 80494 |
| 2025-03-03 | 7.18 | $8.86 | 482187 |
| 2025-02-28 | 7.00 | $6.82 | 1075 |
| 2025-02-27 | 7.02 | $6.59 | 447 |
| 2025-02-26 | 7.06 | $6.59 | 537 |
| 2025-02-25 | 7.11 | $6.45 | 8067 |
| 2025-02-24 | 7.18 | $6.63 | 707 |
| 2025-02-21 | 7.24 | $6.74 | 3573 |
| 2025-02-20 | 7.29 | $6.84 | 3877 |
| 2025-02-19 | 7.34 | $6.90 | 3182 |
| 2025-02-18 | 7.39 | $6.87 | 3416 |
| 2025-02-14 | 7.44 | $7.02 | 9174 |
| 2025-02-13 | 7.49 | $7.06 | 4855 |
| 2025-02-12 | 7.53 | $6.90 | 5167 |
| 2025-02-11 | 7.60 | $7.40 | 2555 |
| 2025-02-10 | 7.62 | $7.50 | 1849 |
| 2025-02-07 | 7.63 | $7.50 | 2840 |
| 2025-02-06 | 7.65 | $7.50 | 2403 |
| 2025-02-05 | 7.66 | $7.22 | 5760 |
| 2025-02-04 | 7.71 | $7.26 | 9928 |
| 2025-02-03 | 7.76 | $7.35 | 4280 |
| 2025-01-31 | 7.80 | $7.20 | 4448 |
| 2025-01-30 | 7.86 | $7.42 | 11269 |
| 2025-01-29 | 7.91 | $7.28 | 3189 |
| 2025-01-28 | 7.97 | $7.28 | 1728 |
| 2025-01-27 | 8.05 | $7.35 | 7020 |
| 2025-01-24 | 8.12 | $7.95 | 10040 |
| 2025-01-23 | 8.14 | $8.85 | 22053 |
| 2025-01-22 | 8.06 | $9.16 | 33693 |
| 2025-01-21 | 7.95 | $7.35 | 12403 |
| 2025-01-17 | 8.01 | $7.37 | 5633 |
| 2025-01-16 | 8.08 | $6.93 | 1227 |
| 2025-01-15 | 8.20 | $7.19 | 2523 |
| 2025-01-14 | 8.30 | $7.20 | 26935 |
| 2025-01-13 | 8.42 | $6.93 | 1627 |
| 2025-01-10 | 8.58 | $7.05 | 4302 |
| 2025-01-08 | 8.74 | $7.37 | 1795 |
| 2025-01-07 | 8.88 | $7.50 | 6741 |
| 2025-01-06 | 9.03 | $7.50 | 10394 |
| 2025-01-03 | 9.19 | $7.50 | 22728 |
| 2025-01-02 | 9.37 | $8.45 | 9821 |
| 2024-12-31 | 9.46 | $9.20 | 6050 |
| 2024-12-30 | 9.49 | $8.88 | 2140 |
| 2024-12-27 | 9.55 | $8.28 | 4456 |
| 2024-12-26 | 9.69 | $7.95 | 4420 |
| 2024-12-24 | 9.87 | $8.58 | 1420 |
| 2024-12-23 | 10.01 | $8.70 | 3207 |
| 2024-12-20 | 10.14 | $9.24 | 2633 |
| 2024-12-19 | 10.24 | $9.45 | 1363 |
| 2024-12-18 | 10.32 | $9.75 | 1764 |
| 2024-12-17 | 10.38 | $10.09 | 2007 |
| 2024-12-16 | 10.41 | $10.05 | 1083 |
| 2024-12-13 | 10.45 | $9.90 | 2336 |
| 2024-12-12 | 10.51 | $9.82 | 676 |
| 2024-12-11 | 10.58 | $9.80 | 915 |
| 2024-12-10 | 10.67 | $9.90 | 1870 |
| 2024-12-09 | 10.75 | $10.05 | 1173 |
| 2024-12-06 | 10.82 | $10.04 | 2147 |
| 2024-12-05 | 10.90 | $9.90 | 4360 |
| 2024-12-04 | 11.01 | $10.36 | 1468 |
| 2024-12-03 | 11.07 | $9.92 | 1636 |
| 2024-12-02 | 11.20 | $10.47 | 1000 |
| 2024-11-29 | 11.27 | $10.36 | 1608 |
| 2024-11-27 | 11.37 | $10.36 | 1701 |
| 2024-11-26 | 11.47 | $11.08 | 676 |
| 2024-11-25 | 11.52 | $11.24 | 3881 |
| 2024-11-22 | 11.54 | $10.53 | 3421 |
| 2024-11-21 | 11.65 | $10.08 | 76321 |
| 2024-11-20 | 11.82 | $10.28 | 2417 |
| 2024-11-19 | 11.98 | $10.35 | 2161 |
| 2024-11-18 | 12.15 | $10.88 | 2226 |
| 2024-11-15 | 12.28 | $10.65 | 2867 |
| 2024-11-14 | 12.46 | $10.85 | 7160 |
| 2024-11-13 | 12.62 | $10.95 | 29420 |
| 2024-11-12 | 12.80 | $13.05 | 95840 |
| 2024-11-11 | 12.77 | $15.75 | 19800 |
| 2024-11-08 | 12.46 | $14.93 | 3424 |
| 2024-11-07 | 12.20 | $15.15 | 4416 |
| 2024-11-06 | 11.89 | $13.75 | 2374 |
| 2024-11-05 | 11.70 | $12.08 | 581 |
| 2024-11-04 | 11.65 | $11.40 | 427 |
| 2024-11-01 | 11.68 | $11.55 | 360 |
| 2024-10-31 | 11.70 | $11.40 | 1867 |
| 2024-10-30 | 11.73 | $10.92 | 1822 |
| 2024-10-29 | 11.81 | $10.20 | 2796 |
| 2024-10-28 | 11.98 | $10.05 | 1473 |
| 2024-10-25 | 12.18 | $10.35 | 1682 |
| 2024-10-24 | 12.38 | $10.91 | 1420 |
| 2024-10-23 | 12.53 | $10.98 | 836 |
| 2024-10-22 | 12.69 | $11.10 | 516 |
| 2024-10-21 | 12.86 | $11.03 | 808 |
| 2024-10-18 | 13.06 | $11.27 | 980 |
| 2024-10-17 | 13.24 | $11.57 | 1210 |
| 2024-10-16 | 13.42 | $11.70 | 1394 |
| 2024-10-15 | 13.60 | $12.00 | 240 |
| 2024-10-14 | 13.77 | $12.02 | 1107 |
| 2024-10-11 | 13.95 | $12.17 | 933 |
| 2024-10-10 | 14.14 | $12.45 | 647 |
| 2024-10-09 | 14.32 | $12.15 | 708 |
| 2024-10-08 | 14.55 | $12.52 | 2793 |
| 2024-10-07 | 14.76 | $13.34 | 7107 |
| 2024-10-04 | 14.91 | $13.18 | 2336 |
| 2024-10-03 | 15.09 | $13.95 | 553 |
| 2024-10-02 | 15.21 | $14.55 | 553 |
| 2024-10-01 | 15.28 | $14.25 | 422 |
| 2024-09-30 | 15.39 | $15.00 | 1255 |
| 2024-09-27 | 15.43 | $14.74 | 848 |
| 2024-09-26 | 15.51 | $14.85 | 502 |
| 2024-09-25 | 15.57 | $15.15 | 321 |
| 2024-09-24 | 15.62 | $14.85 | 428 |
| 2024-09-23 | 15.70 | $14.70 | 7865 |
| 2024-09-20 | 15.81 | $16.35 | 5380 |
| 2024-09-19 | 15.75 | $14.48 | 771 |
| 2024-09-18 | 15.88 | $13.80 | 955 |
| 2024-09-17 | 16.10 | $14.34 | 2187 |
| 2024-09-16 | 16.29 | $15.15 | 161 |
| 2024-09-13 | 16.41 | $15.60 | 1821 |
| 2024-09-12 | 16.49 | $16.35 | 73 |
| 2024-09-11 | 16.51 | $15.75 | 1070 |
| 2024-09-10 | 16.58 | $16.35 | 337 |
| 2024-09-09 | 16.61 | $16.50 | 1108 |
| 2024-09-06 | 16.62 | $17.40 | 307 |
| 2024-09-05 | 16.54 | $17.55 | 274 |
| 2024-09-04 | 16.43 | $17.40 | 2187 |
| 2024-09-03 | 16.33 | $17.55 | 2503 |
| 2024-08-30 | 16.20 | $16.65 | 421 |
| 2024-08-29 | 16.15 | $16.95 | 1123 |
| 2024-08-28 | 16.07 | $17.10 | 1173 |
| 2024-08-27 | 15.96 | $15.45 | 421 |
| 2024-08-26 | 16.02 | $16.20 | 622 |
| 2024-08-23 | 16.00 | $15.45 | 347 |
| 2024-08-22 | 16.06 | $15.45 | 875 |
| 2024-08-21 | 16.12 | $15.90 | 761 |
| 2024-08-20 | 16.14 | $15.90 | 1230 |
| 2024-08-19 | 16.17 | $15.90 | 633 |
| 2024-08-16 | 16.20 | $16.05 | 2317 |
| 2024-08-15 | 16.21 | $13.16 | 2173 |
| 2024-08-14 | 16.53 | $15.30 | 1367 |
| 2024-08-13 | 16.66 | $15.75 | 500 |
| 2024-08-12 | 16.76 | $15.30 | 1333 |
| 2024-08-09 | 16.91 | $15.15 | 1733 |
| 2024-08-08 | 17.10 | $15.60 | 348 |
| 2024-08-07 | 17.25 | $15.75 | 1960 |
| 2024-08-06 | 17.41 | $15.90 | 1727 |
| 2024-08-05 | 17.57 | $14.55 | 4774 |
| 2024-08-02 | 17.89 | $16.80 | 234 |
| 2024-08-01 | 18.00 | $16.95 | 387 |
| 2024-07-31 | 18.12 | $17.10 | 518 |
| 2024-07-30 | 18.22 | $17.25 | 1500 |
| 2024-07-29 | 18.32 | $17.85 | 349 |
| 2024-07-26 | 18.37 | $17.85 | 217 |
| 2024-07-25 | 18.43 | $17.25 | 1547 |
| 2024-07-24 | 18.55 | $18.00 | 720 |
| 2024-07-23 | 18.61 | $17.85 | 1467 |
| 2024-07-22 | 18.69 | $17.55 | 1203 |
| 2024-07-19 | 18.81 | $18.00 | 246 |
| 2024-07-18 | 18.90 | $18.75 | 268 |
| 2024-07-17 | 18.91 | $18.30 | 1179 |
| 2024-07-16 | 18.98 | $18.00 | 871 |
| 2024-07-15 | 19.08 | $18.75 | 498 |
| 2024-07-12 | 19.12 | $18.75 | 665 |
| 2024-07-11 | 19.15 | $18.75 | 412 |
| 2024-07-10 | 19.20 | $18.60 | 1409 |
| 2024-07-09 | 19.26 | $18.60 | 280 |
| 2024-07-08 | 19.33 | $18.60 | 1390 |
| 2024-07-05 | 19.41 | $18.60 | 1679 |
| 2024-07-03 | 19.49 | $18.60 | 598 |
| 2024-07-02 | 19.59 | $18.90 | 644 |
| 2024-07-01 | 19.66 | $19.35 | 806 |
| 2024-06-28 | 19.69 | $19.80 | 1198 |
| 2024-06-27 | 19.68 | $18.75 | 1425 |
| 2024-06-26 | 19.78 | $18.30 | 5089 |
| 2024-06-25 | 19.93 | $21.30 | 8103 |
| 2024-06-24 | 19.79 | $18.00 | 1509 |
| 2024-06-21 | 19.98 | $18.60 | 10490 |
| 2024-06-20 | 20.12 | $19.50 | 10323 |
| 2024-06-18 | 20.19 | $20.85 | 4716 |
| 2024-06-17 | 20.12 | $21.45 | 5617 |
| 2024-06-14 | 19.97 | $21.75 | 4375 |
| 2024-06-13 | 19.79 | $20.55 | 3300 |
| 2024-06-12 | 19.71 | $20.55 | 2145 |
| 2024-06-11 | 19.62 | $21.30 | 9436 |
| 2024-06-10 | 19.44 | $17.55 | 6319 |
| 2024-06-07 | 19.64 | $18.45 | 1670 |
| 2024-06-06 | 19.77 | $16.95 | 4720 |
| 2024-06-05 | 20.06 | $18.90 | 2356 |
| 2024-06-04 | 20.19 | $20.25 | 2141 |
| 2024-06-03 | 20.18 | $20.25 | 2385 |
| 2024-05-31 | 20.17 | $20.25 | 506 |
| 2024-05-30 | 20.16 | $19.65 | 325 |
| 2024-05-29 | 20.22 | $19.80 | 3092 |
| 2024-05-28 | 20.26 | $19.95 | 910 |
| 2024-05-24 | 20.29 | $20.25 | 525 |
| 2024-05-23 | 20.30 | $19.95 | 3064 |
| 2024-05-22 | 20.34 | $18.75 | 1192 |
| 2024-05-21 | 20.50 | $19.80 | 895 |
| 2024-05-20 | 20.58 | $19.05 | 1612 |
| 2024-05-17 | 20.74 | $19.20 | 4286 |
| 2024-05-16 | 20.90 | $19.65 | 1303 |
| 2024-05-15 | 21.03 | $20.25 | 2119 |
| 2024-05-14 | 21.11 | $20.40 | 2544 |
| 2024-05-13 | 21.19 | $20.40 | 5888 |
| 2024-05-10 | 21.27 | $19.95 | 2980 |
| 2024-05-09 | 21.41 | $20.70 | 783 |
| 2024-05-08 | 21.48 | $20.70 | 1065 |
| 2024-05-07 | 21.57 | $21.30 | 1610 |
| 2024-05-06 | 21.59 | $20.10 | 2740 |
| 2024-05-03 | 21.75 | $21.75 | 582 |
| 2024-05-02 | 21.75 | $22.50 | 1824 |
| 2024-05-01 | 21.67 | $21.75 | 2341 |
| 2024-04-30 | 21.67 | $22.50 | 3602 |
| 2024-04-29 | 21.58 | $22.35 | 5407 |
| 2024-04-26 | 21.50 | $21.90 | 2871 |
| 2024-04-25 | 21.45 | $22.80 | 1534 |
| 2024-04-24 | 21.31 | $23.10 | 2802 |
| 2024-04-23 | 21.12 | $21.60 | 2394 |
| 2024-04-22 | 21.07 | $21.90 | 10264 |
| 2024-04-19 | 20.99 | $22.05 | 2801 |
| 2024-04-18 | 20.88 | $21.75 | 4270 |
| 2024-04-17 | 20.78 | $22.20 | 6353 |
| 2024-04-16 | 20.63 | $24.45 | 5121 |
| 2024-04-15 | 20.23 | $23.70 | 8596 |
| 2024-04-12 | 19.87 | $24.45 | 1447 |
| 2024-04-11 | 19.38 | $24.90 | 5260 |
| 2024-04-10 | 18.80 | $23.55 | 3354 |
| 2024-04-09 | 18.30 | $24.60 | 11498 |
| 2024-04-08 | 17.64 | $26.10 | 5817 |
| 2024-04-05 | 16.75 | $23.70 | 10581 |
| 2024-04-04 | 16.02 | $23.40 | 9457 |
| 2024-04-03 | 15.24 | $24.30 | 69553 |
| 2024-04-02 | 14.29 | $20.25 | 10409 |
| 2024-04-01 | 13.66 | $17.40 | 3915 |
| 2024-03-28 | 13.27 | $16.05 | 10048 |
| 2024-03-27 | 12.98 | $17.40 | 6631 |
| 2024-03-26 | 12.51 | $16.65 | 10232 |
| 2024-03-25 | 12.08 | $16.95 | 20024 |
| 2024-03-22 | 11.56 | $14.31 | 7139 |
| 2024-03-21 | 11.27 | $13.26 | 21657 |
| 2024-03-20 | 11.06 | $11.87 | 1231 |
| 2024-03-19 | 10.98 | $12.06 | 11664 |
| 2024-03-18 | 10.87 | $11.85 | 10313 |
| 2024-03-15 | 10.76 | $11.15 | 1789 |
| 2024-03-14 | 10.72 | $11.28 | 11445 |
| 2024-03-13 | 10.66 | $10.83 | 5930 |
| 2024-03-12 | 10.64 | $10.65 | 4758 |
| 2024-03-11 | 10.64 | $10.50 | 6343 |
| 2024-03-08 | 10.66 | $10.28 | 3653 |
| 2024-03-07 | 10.70 | $10.28 | 5246 |
| 2024-03-06 | 10.74 | $10.05 | 12387 |
| 2024-03-05 | 10.82 | $10.10 | 9351 |
| 2024-03-04 | 10.89 | $10.12 | 6697 |
| 2024-03-01 | 10.97 | $10.05 | 12783 |
| 2024-02-29 | 11.07 | $10.57 | 2531 |
| 2024-02-28 | 11.12 | $10.35 | 14023 |
| 2024-02-27 | 11.20 | $9.92 | 7915 |
| 2024-02-26 | 11.34 | $9.60 | 7934 |
| 2024-02-23 | 11.52 | $9.55 | 12655 |
| 2024-02-22 | 11.73 | $9.45 | 20333 |
| 2024-02-21 | 11.97 | $9.90 | 18425 |
| 2024-02-20 | 12.19 | $9.60 | 25339 |
| 2024-02-16 | 12.46 | $10.79 | 71322 |
| 2024-02-15 | 12.64 | $10.97 | 97843 |
| 2024-02-14 | 12.81 | $16.20 | 2.7M |
| 2024-02-13 | 12.46 | $8.03 | 4121 |
| 2024-02-12 | 12.92 | $7.73 | 18890 |
| 2024-02-09 | 13.47 | $8.30 | 7147 |
| 2024-02-08 | 14.01 | $7.50 | 6359 |
| 2024-02-07 | 14.70 | $8.03 | 13306 |
| 2024-02-06 | 15.40 | $10.20 | 4520 |
| 2024-02-05 | 15.95 | $12.75 | 504 |
| 2024-02-02 | 16.28 | $12.75 | 1734 |
| 2024-02-01 | 16.65 | $12.75 | 805 |
| 2024-01-31 | 17.07 | $12.90 | 1416 |
| 2024-01-30 | 17.50 | $12.07 | 2024 |
| 2024-01-29 | 18.08 | $13.61 | 3254 |
| 2024-01-26 | 18.55 | $13.95 | 985 |
| 2024-01-25 | 19.03 | $13.93 | 2335 |
| 2024-01-24 | 19.57 | $12.90 | 4792 |
| 2024-01-23 | 20.27 | $13.80 | 4362 |
| 2024-01-22 | 20.95 | $14.40 | 14430 |
| 2024-01-19 | 21.64 | $19.80 | 1049 |
| 2024-01-18 | 21.83 | $20.40 | 1314 |
| 2024-01-17 | 21.98 | $21.00 | 1373 |
| 2024-01-16 | 22.09 | $21.15 | 1480 |
| 2024-01-12 | 22.18 | $21.75 | 464 |
| 2024-01-11 | 22.23 | $21.00 | 1474 |
| 2024-01-10 | 22.36 | $21.60 | 243 |
| 2024-01-09 | 22.44 | $21.90 | 442 |
| 2024-01-08 | 22.50 | $22.65 | 398 |
| 2024-01-05 | 22.48 | $22.35 | 559 |
| 2024-01-04 | 22.49 | $22.95 | 300 |
| 2024-01-03 | 22.44 | $22.50 | 215 |
| 2024-01-02 | 22.44 | $22.50 | 227 |
| 2023-12-29 | 22.43 | $22.50 | 1363 |
| 2023-12-28 | 22.43 | $22.35 | 1994 |
| 2023-12-27 | 22.43 | $22.20 | 2700 |
| 2023-12-26 | 22.46 | $21.30 | 3204 |
| 2023-12-22 | 22.58 | $22.35 | 344 |
| 2023-12-21 | 22.60 | $22.20 | 1182 |
| 2023-12-20 | 22.65 | $22.05 | 312 |
| 2023-12-19 | 22.71 | $22.50 | 616 |
| 2023-12-18 | 22.73 | $21.30 | 622 |
| 2023-12-15 | 22.88 | $21.30 | 756 |
| 2023-12-14 | 23.05 | $21.15 | 1316 |
| 2023-12-13 | 23.25 | $21.90 | 808 |
| 2023-12-12 | 23.39 | $22.20 | 565 |
| 2023-12-11 | 23.52 | $23.25 | 585 |
| 2023-12-08 | 23.54 | $23.10 | 406 |
| 2023-12-07 | 23.59 | $21.15 | 956 |
| 2023-12-06 | 23.85 | $23.40 | 802 |
| 2023-12-05 | 23.89 | $23.25 | 812 |
| 2023-12-04 | 23.96 | $22.80 | 291 |
| 2023-12-01 | 24.08 | $23.70 | 650 |
| 2023-11-30 | 24.13 | $23.10 | 430 |
| 2023-11-29 | 24.23 | $22.35 | 1581 |
| 2023-11-28 | 24.43 | $22.95 | 1270 |
| 2023-11-27 | 24.59 | $23.25 | 1599 |
| 2023-11-24 | 24.73 | $23.63 | 527 |
| 2023-11-22 | 24.84 | $23.40 | 429 |
| 2023-11-21 | 25.00 | $24.00 | 923 |
| 2023-11-20 | 25.10 | $25.80 | 2653 |
| 2023-11-17 | 25.03 | $25.58 | 131 |
| 2023-11-16 | 24.97 | $26.10 | 105 |
| 2023-11-15 | 24.85 | $25.20 | 1170 |
| 2023-11-14 | 24.81 | $24.45 | 788 |
| 2023-11-13 | 24.85 | $25.35 | 435 |
| 2023-11-10 | 24.80 | $25.50 | 155 |
| 2023-11-09 | 24.72 | $26.85 | 645 |
| 2023-11-08 | 24.50 | $27.00 | 1598 |
| 2023-11-07 | 24.24 | $24.30 | 391 |
| 2023-11-06 | 24.23 | $24.60 | 455 |
| 2023-11-03 | 24.19 | $26.25 | 2810 |
| 2023-11-02 | 23.97 | $24.00 | 1217 |
| 2023-11-01 | 23.97 | $24.60 | 1019 |
| 2023-10-31 | 23.90 | $24.75 | 1122 |
| 2023-10-30 | 23.82 | $25.35 | 1628 |
| 2023-10-27 | 23.65 | $23.25 | 321 |
| 2023-10-26 | 23.70 | $23.70 | 3191 |
| 2023-10-25 | 23.70 | $22.05 | 307 |
| 2023-10-24 | 23.87 | $21.45 | 2256 |
| 2023-10-23 | 24.12 | $22.50 | 1224 |
| 2023-10-20 | 24.30 | $21.15 | 303 |
| 2023-10-19 | 24.63 | $22.35 | 428 |
| 2023-10-18 | 24.87 | $22.20 | 456 |
| 2023-10-17 | 25.15 | $22.65 | 1242 |
| 2023-10-16 | 25.41 | $23.25 | 1810 |
| 2023-10-13 | 25.64 | $24.00 | 245 |
| 2023-10-12 | 25.81 | $23.25 | 1920 |
| 2023-10-11 | 26.08 | $24.00 | 191 |
| 2023-10-10 | 26.30 | $24.00 | 575 |
| 2023-10-09 | 26.54 | $23.25 | 1007 |
| 2023-10-06 | 26.89 | $25.07 | 1214 |
| 2023-10-05 | 27.08 | $27.00 | 387 |
| 2023-10-04 | 27.08 | $27.75 | 192 |
| 2023-10-03 | 27.01 | $25.95 | 528 |
| 2023-10-02 | 27.13 | $27.45 | 341 |
| 2023-09-29 | 27.09 | $28.05 | 577 |
| 2023-09-28 | 26.99 | $27.15 | 651 |
| 2023-09-27 | 26.98 | $27.90 | 499 |
| 2023-09-26 | 26.88 | $27.75 | 2632 |
| 2023-09-25 | 26.79 | $27.45 | 127 |
| 2023-09-22 | 26.72 | $28.80 | 484 |
| 2023-09-21 | 26.50 | $27.30 | 2133 |
| 2023-09-20 | 26.41 | $27.45 | 346 |
| 2023-09-19 | 26.30 | $28.35 | 1764 |
| 2023-09-18 | 26.09 | $28.05 | 2120 |
| 2023-09-15 | 25.88 | $29.55 | 6579 |
| 2023-09-14 | 25.50 | $31.20 | 775 |
| 2023-09-13 | 24.89 | $30.30 | 1233 |
| 2023-09-12 | 24.33 | $30.90 | 2587 |
| 2023-09-11 | 23.63 | $30.00 | 6852 |
| 2023-09-08 | 22.96 | $25.65 | 1943 |
| 2023-09-07 | 22.68 | $24.60 | 4256 |
| 2023-09-06 | 22.48 | $23.40 | 620 |
| 2023-09-05 | 22.38 | $25.20 | 567 |
| 2023-09-01 | 22.08 | $23.70 | 460 |
| 2023-08-31 | 21.91 | $23.10 | 240 |
| 2023-08-30 | 21.79 | $22.50 | 5060 |
| 2023-08-29 | 21.72 | $21.75 | 760 |
| 2023-08-28 | 21.71 | $22.05 | 593 |
| 2023-08-25 | 21.68 | $21.45 | 167 |
| 2023-08-24 | 21.70 | $21.45 | 273 |
| 2023-08-23 | 21.73 | $21.00 | 267 |
| 2023-08-22 | 21.80 | $21.00 | 460 |
| 2023-08-21 | 21.89 | $20.70 | 520 |
| 2023-08-18 | 22.01 | $20.70 | 1780 |
| 2023-08-17 | 22.15 | $21.90 | 2520 |
| 2023-08-16 | 22.18 | $22.05 | 320 |
| 2023-08-15 | 22.19 | $20.70 | 667 |
| 2023-08-14 | 22.35 | $21.45 | 880 |
| 2023-08-11 | 22.44 | $21.60 | 580 |
| 2023-08-10 | 22.53 | $21.45 | 3527 |
| 2023-08-09 | 22.64 | $21.45 | 2173 |
| 2023-08-08 | 22.77 | $21.75 | 613 |
| 2023-08-07 | 22.87 | $21.75 | 3487 |
| 2023-08-04 | 22.99 | $21.60 | 4760 |
| 2023-08-03 | 23.14 | $25.05 | 15180 |
| 2023-08-02 | 22.94 | $22.50 | 827 |
| 2023-08-01 | 22.98 | $21.45 | 2787 |
| 2023-07-31 | 23.15 | $21.45 | 647 |
| 2023-07-28 | 23.32 | $21.30 | 827 |
| 2023-07-27 | 23.54 | $21.15 | 1780 |
| 2023-07-26 | 23.79 | $22.20 | 1220 |
| 2023-07-25 | 23.96 | $23.25 | 2040 |
| 2023-07-24 | 24.03 | $24.00 | 5200 |
| 2023-07-21 | 24.03 | $20.70 | 940 |
| 2023-07-20 | 24.38 | $21.00 | 667 |
| 2023-07-19 | 24.74 | $19.80 | 4040 |
| 2023-07-18 | 25.26 | $21.15 | 3573 |
| 2023-07-17 | 25.69 | $20.55 | 4200 |
| 2023-07-14 | 26.24 | $20.10 | 2093 |
| 2023-07-13 | 26.88 | $20.55 | 7740 |
| 2023-07-12 | 27.55 | $23.40 | 43000 |
| 2023-07-11 | 27.98 | $20.70 | 4193 |
| 2023-07-10 | 28.75 | $21.15 | 960 |
| 2023-07-07 | 29.55 | $21.75 | 760 |
| 2023-07-06 | 30.37 | $21.60 | 1387 |
| 2023-07-05 | 31.30 | $22.20 | 2913 |
| 2023-07-03 | 32.25 | $24.75 | 2240 |
| 2023-06-30 | 33.04 | $26.25 | 2673 |
| 2023-06-29 | 33.76 | $25.80 | 1653 |
| 2023-06-28 | 34.60 | $25.65 | 1260 |
| 2023-06-27 | 35.54 | $26.55 | 1247 |
| 2023-06-26 | 36.48 | $28.65 | 860 |
| 2023-06-23 | 37.31 | $29.25 | 4113 |
| 2023-06-22 | 38.16 | $33.00 | 727 |
| 2023-06-21 | 38.70 | $34.50 | 527 |
| 2023-06-20 | 39.14 | $33.90 | 4987 |
| 2023-06-16 | 39.69 | $38.10 | 16780 |
| 2023-06-15 | 39.86 | $42.30 | 2773 |
| 2023-06-14 | 39.61 | $42.15 | 4840 |
| 2023-06-13 | 39.34 | $44.40 | 3347 |
| 2023-06-12 | 38.80 | $45.60 | 4093 |
| 2023-06-09 | 38.09 | $44.25 | 1327 |
| 2023-06-08 | 37.44 | $42.15 | 2060 |
| 2023-06-07 | 36.94 | $43.50 | 7227 |
| 2023-06-06 | 36.25 | $42.75 | 8080 |
| 2023-06-05 | 35.57 | $38.40 | 2240 |
| 2023-06-02 | 35.27 | $35.85 | 2187 |
| 2023-06-01 | 35.21 | $32.55 | 253 |
| 2023-05-31 | 35.49 | $31.80 | 3833 |
| 2023-05-30 | 35.88 | $33.75 | 1073 |
| 2023-05-26 | 36.11 | $34.20 | 987 |
| 2023-05-25 | 36.31 | $34.95 | 1133 |
| 2023-05-24 | 36.45 | $37.05 | 440 |
| 2023-05-23 | 36.39 | $37.05 | 2567 |
| 2023-05-22 | 36.32 | $39.75 | 2993 |
| 2023-05-19 | 35.95 | $36.60 | 1380 |
| 2023-05-18 | 35.89 | $33.30 | 947 |
| 2023-05-17 | 36.16 | $33.90 | 593 |
| 2023-05-16 | 36.40 | $36.60 | 900 |
| 2023-05-15 | 36.38 | $37.80 | 2293 |
| 2023-05-12 | 36.23 | $38.70 | 1060 |
| 2023-05-11 | 35.96 | $38.10 | 840 |
| 2023-05-10 | 35.74 | $38.70 | 1927 |
| 2023-05-09 | 35.43 | $38.55 | 3213 |
| 2023-05-08 | 35.10 | $33.90 | 2427 |
| 2023-05-05 | 35.23 | $31.05 | 6627 |
| 2023-05-04 | 35.67 | $27.15 | 1347 |
| 2023-05-03 | 36.56 | $27.90 | 2460 |
| 2023-05-02 | 37.47 | $29.25 | 820 |
| 2023-05-01 | 38.34 | $29.70 | 1967 |
| 2023-04-28 | 39.25 | $31.50 | 3327 |
| 2023-04-27 | 40.07 | $30.00 | 4680 |
| 2023-04-26 | 41.12 | $30.90 | 807 |
| 2023-04-25 | 42.20 | $30.00 | 1127 |
| 2023-04-24 | 43.49 | $32.40 | 8200 |
| 2023-04-21 | 44.65 | $30.00 | 1747 |
| 2023-04-20 | 46.19 | $34.35 | 2260 |
| 2023-04-19 | 47.44 | $36.75 | 3333 |
| 2023-04-18 | 48.57 | $39.90 | 2487 |
| 2023-04-17 | 49.48 | $42.15 | 4107 |
| 2023-04-14 | 50.25 | $39.30 | 2813 |
| 2023-04-13 | 51.40 | $41.40 | 10120 |
| 2023-04-12 | 52.46 | $41.10 | 11593 |
| 2023-04-11 | 53.65 | $44.40 | 12653 |
| 2023-04-10 | 54.62 | $39.90 | 16427 |
| 2023-04-06 | 56.17 | $46.20 | 265747 |
| 2023-04-05 | 57.22 | $34.95 | 9427 |
| 2023-04-04 | 59.57 | $49.35 | 2460 |
| 2023-04-03 | 60.64 | $50.25 | 3707 |
| 2023-03-31 | 61.74 | $51.90 | 7187 |
| 2023-03-30 | 62.77 | $49.80 | 4853 |
| 2023-03-29 | 64.14 | $55.50 | 4440 |
| 2023-03-28 | 65.05 | $58.20 | 8873 |
| 2023-03-27 | 65.77 | $57.60 | 1507 |
| 2023-03-24 | 66.63 | $61.80 | 18987 |
| 2023-03-23 | 67.14 | $60.00 | 14147 |
| 2023-03-22 | 67.89 | $75.75 | 5507 |
| 2023-03-21 | 67.06 | $67.50 | 3360 |
| 2023-03-20 | 67.02 | $63.00 | 413 |
| 2023-03-17 | 67.44 | $67.35 | 3393 |
| 2023-03-16 | 67.45 | $61.95 | 1207 |
| 2023-03-15 | 68.03 | $66.75 | 2260 |
| 2023-03-14 | 68.16 | $61.20 | 1320 |
| 2023-03-13 | 68.90 | $63.90 | 173 |
| 2023-03-10 | 69.42 | $62.10 | 333 |
| 2023-03-09 | 70.19 | $68.85 | 1487 |
| 2023-03-08 | 70.33 | $68.70 | 3800 |
| 2023-03-07 | 70.51 | $65.10 | 327 |
| 2023-03-06 | 71.08 | $66.60 | 707 |
| 2023-03-03 | 71.55 | $68.40 | 1360 |
| 2023-03-02 | 71.88 | $69.45 | 620 |
| 2023-03-01 | 72.13 | $68.25 | 607 |
| 2023-02-28 | 72.54 | $67.65 | 860 |
| 2023-02-27 | 73.06 | $72.00 | 1413 |
| 2023-02-24 | 73.17 | $76.35 | 1567 |
| 2023-02-23 | 72.83 | $70.50 | 813 |
| 2023-02-22 | 73.08 | $70.20 | 87 |
| 2023-02-21 | 73.38 | $71.85 | 1160 |
| 2023-02-17 | 73.54 | $78.60 | 1807 |
| 2023-02-16 | 73.01 | $72.90 | 800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.90
2026-07-23
Close Price
$0.89
Vol: 44783
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.61
Average
15.00
Maximum
73.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.90 | $0.89 | 44783 |
| 2026-07-22 | 0.90 | $0.90 | 13400 |
| 2026-07-21 | 0.90 | $0.91 | 13451 |
| 2026-07-20 | 0.89 | $0.92 | 21230 |
| 2026-07-17 | 0.89 | $0.88 | 81200 |
| 2026-07-16 | 0.89 | $1.03 | 195744 |
| 2026-07-15 | 0.87 | $0.98 | 118400 |
| 2026-07-14 | 0.86 | $0.94 | 63987 |
| 2026-07-13 | 0.85 | $0.88 | 25000 |
| 2026-07-10 | 0.85 | $0.85 | 25447 |
| 2026-07-09 | 0.85 | $0.84 | 44829 |
| 2026-07-08 | 0.85 | $0.84 | 9746 |
| 2026-07-07 | 0.85 | $0.86 | 14200 |
| 2026-07-06 | 0.85 | $0.86 | 6100 |
| 2026-07-02 | 0.84 | $0.86 | 28811 |
| 2026-07-01 | 0.84 | $0.87 | 32600 |
| 2026-06-30 | 0.84 | $0.84 | 75750 |
| 2026-06-29 | 0.84 | $0.81 | 35700 |
| 2026-06-26 | 0.84 | $0.81 | 20269 |
| 2026-06-25 | 0.84 | $0.83 | 23800 |
| 2026-06-24 | 0.84 | $0.82 | 35002 |
| 2026-06-23 | 0.84 | $0.85 | 22134 |
| 2026-06-22 | 0.83 | $0.86 | 21620 |
| 2026-06-18 | 0.82 | $0.88 | 98333 |
| 2026-06-17 | 0.82 | $0.78 | 43200 |
| 2026-06-16 | 0.82 | $0.80 | 38419 |
| 2026-06-15 | 0.81 | $0.86 | 186012 |
| 2026-06-12 | 0.81 | $1.00 | 206282 |
| 2026-06-11 | 0.78 | $0.94 | 90141 |
| 2026-06-10 | 0.76 | $0.88 | 110700 |
| 2026-06-09 | 0.75 | $0.81 | 124200 |
| 2026-06-08 | 0.75 | $0.77 | 113409 |
| 2026-06-05 | 0.74 | $0.76 | 155730 |
| 2026-06-04 | 0.74 | $0.73 | 25815 |
| 2026-06-03 | 0.75 | $0.77 | 35500 |
| 2026-06-02 | 0.75 | $0.76 | 33343 |
| 2026-06-01 | 0.75 | $0.79 | 75614 |
| 2026-05-29 | 0.75 | $0.74 | 28400 |
| 2026-05-28 | 0.75 | $0.72 | 36697 |
| 2026-05-27 | 0.76 | $0.74 | 18302 |
| 2026-05-26 | 0.76 | $0.75 | 28037 |
| 2026-05-22 | 0.76 | $0.70 | 36494 |
| 2026-05-21 | 0.77 | $0.73 | 46100 |
| 2026-05-20 | 0.77 | $0.70 | 18542 |
| 2026-05-19 | 0.78 | $0.72 | 63671 |
| 2026-05-18 | 0.79 | $0.68 | 84422 |
| 2026-05-15 | 0.80 | $0.73 | 19100 |
| 2026-05-14 | 0.81 | $0.75 | 66034 |
| 2026-05-13 | 0.81 | $0.76 | 58210 |
| 2026-05-12 | 0.82 | $0.82 | 25268 |
| 2026-05-11 | 0.82 | $0.82 | 59942 |
| 2026-05-08 | 0.82 | $0.85 | 131500 |
| 2026-05-07 | 0.81 | $1.01 | 444400 |
| 2026-05-06 | 0.79 | $0.96 | 305413 |
| 2026-05-05 | 0.78 | $0.80 | 100000 |
| 2026-05-04 | 0.78 | $0.75 | 59575 |
| 2026-05-01 | 0.78 | $0.66 | 108045 |
| 2026-04-30 | 0.80 | $0.71 | 63505 |
| 2026-04-29 | 0.81 | $0.78 | 27248 |
| 2026-04-28 | 0.81 | $0.78 | 32312 |
| 2026-04-27 | 0.82 | $0.82 | 74900 |
| 2026-04-24 | 0.82 | $0.80 | 35126 |
| 2026-04-23 | 0.82 | $0.80 | 46986 |
| 2026-04-22 | 0.83 | $0.82 | 47546 |
| 2026-04-21 | 0.83 | $0.83 | 40180 |
| 2026-04-20 | 0.83 | $0.82 | 51300 |
| 2026-04-17 | 0.84 | $0.81 | 33588 |
| 2026-04-16 | 0.84 | $0.81 | 49321 |
| 2026-04-15 | 0.85 | $0.80 | 62900 |
| 2026-04-14 | 0.85 | $0.83 | 30836 |
| 2026-04-13 | 0.86 | $0.80 | 28300 |
| 2026-04-10 | 0.86 | $0.80 | 88362 |
| 2026-04-09 | 0.87 | $0.85 | 44913 |
| 2026-04-08 | 0.87 | $0.82 | 66834 |
| 2026-04-07 | 0.88 | $0.82 | 29268 |
| 2026-04-06 | 0.89 | $0.81 | 59574 |
| 2026-04-02 | 0.89 | $0.86 | 69052 |
| 2026-04-01 | 0.90 | $0.89 | 170121 |
| 2026-03-31 | 0.90 | $0.96 | 251425 |
| 2026-03-30 | 0.89 | $1.08 | 458000 |
| 2026-03-27 | 0.87 | $0.96 | 978513 |
| 2026-03-26 | 0.86 | $0.76 | 72500 |
| 2026-03-25 | 0.87 | $0.83 | 40485 |
| 2026-03-24 | 0.88 | $0.83 | 69061 |
| 2026-03-23 | 0.88 | $0.81 | 75000 |
| 2026-03-20 | 0.89 | $0.83 | 136455 |
| 2026-03-19 | 0.90 | $0.93 | 58906 |
| 2026-03-18 | 0.89 | $0.93 | 53040 |
| 2026-03-17 | 0.88 | $0.89 | 81506 |
| 2026-03-16 | 0.88 | $0.90 | 79300 |
| 2026-03-13 | 0.87 | $0.84 | 185500 |
| 2026-03-12 | 0.87 | $0.91 | 62974 |
| 2026-03-11 | 0.86 | $0.93 | 146485 |
| 2026-03-10 | 0.84 | $0.86 | 122300 |
| 2026-03-09 | 0.83 | $0.91 | 157600 |
| 2026-03-06 | 0.82 | $0.88 | 63241 |
| 2026-03-05 | 0.80 | $0.86 | 184683 |
| 2026-03-04 | 0.79 | $0.99 | 307700 |
| 2026-03-03 | 0.76 | $0.86 | 141800 |
| 2026-03-02 | 0.74 | $0.86 | 131600 |
| 2026-02-27 | 0.73 | $0.81 | 68200 |
| 2026-02-26 | 0.72 | $0.83 | 218916 |
| 2026-02-25 | 0.70 | $0.88 | 269200 |
| 2026-02-24 | 0.68 | $0.87 | 1.4M |
| 2026-02-23 | 0.66 | $1.06 | 6.8M |
| 2026-02-20 | 0.62 | $0.77 | 15.3M |
| 2026-02-19 | 0.61 | $0.56 | 269700 |
| 2026-02-18 | 0.62 | $0.60 | 224700 |
| 2026-02-17 | 0.63 | $0.57 | 94942 |
| 2026-02-13 | 0.64 | $0.58 | 59114 |
| 2026-02-12 | 0.65 | $0.60 | 317000 |
| 2026-02-11 | 0.67 | $0.67 | 299900 |
| 2026-02-10 | 0.67 | $0.61 | 228628 |
| 2026-02-09 | 0.69 | $0.61 | 7.9M |
| 2026-02-06 | 0.70 | $0.55 | 326100 |
| 2026-02-05 | 0.72 | $0.46 | 188419 |
| 2026-02-04 | 0.75 | $0.54 | 121600 |
| 2026-02-03 | 0.77 | $0.58 | 326830 |
| 2026-02-02 | 0.79 | $0.70 | 99089 |
| 2026-01-30 | 0.80 | $0.77 | 363936 |
| 2026-01-29 | 0.80 | $0.71 | 75245 |
| 2026-01-28 | 0.81 | $0.74 | 215426 |
| 2026-01-27 | 0.82 | $0.78 | 48600 |
| 2026-01-26 | 0.82 | $0.80 | 238336 |
| 2026-01-23 | 0.82 | $0.79 | 83441 |
| 2026-01-22 | 0.82 | $0.80 | 317913 |
| 2026-01-21 | 0.83 | $0.87 | 113838 |
| 2026-01-20 | 0.82 | $0.90 | 150836 |
| 2026-01-16 | 0.81 | $0.90 | 242228 |
| 2026-01-15 | 0.80 | $1.01 | 500143 |
| 2026-01-14 | 0.78 | $0.92 | 745120 |
| 2026-01-13 | 0.77 | $0.77 | 271858 |
| 2026-01-12 | 0.78 | $0.72 | 81300 |
| 2026-01-09 | 0.79 | $0.73 | 127600 |
| 2026-01-08 | 0.80 | $0.73 | 120435 |
| 2026-01-07 | 0.82 | $0.74 | 77116 |
| 2026-01-06 | 0.83 | $0.76 | 78700 |
| 2026-01-05 | 0.84 | $0.77 | 178525 |
| 2026-01-02 | 0.86 | $0.74 | 105700 |
| 2025-12-31 | 0.88 | $0.73 | 159400 |
| 2025-12-30 | 0.90 | $0.79 | 114500 |
| 2025-12-29 | 0.92 | $0.76 | 230800 |
| 2025-12-26 | 0.95 | $0.86 | 127800 |
| 2025-12-24 | 0.97 | $0.88 | 29900 |
| 2025-12-23 | 1.00 | $0.87 | 98437 |
| 2025-12-22 | 1.03 | $0.89 | 190208 |
| 2025-12-19 | 1.06 | $0.87 | 137730 |
| 2025-12-18 | 1.09 | $0.87 | 319500 |
| 2025-12-17 | 1.12 | $0.90 | 141200 |
| 2025-12-16 | 1.16 | $0.98 | 122617 |
| 2025-12-15 | 1.18 | $0.95 | 454700 |
| 2025-12-12 | 1.21 | $0.96 | 271228 |
| 2025-12-11 | 1.24 | $1.01 | 183500 |
| 2025-12-10 | 1.27 | $1.01 | 326514 |
| 2025-12-09 | 1.29 | $0.96 | 969400 |
| 2025-12-08 | 1.33 | $1.07 | 661404 |
| 2025-12-05 | 1.35 | $1.10 | 613810 |
| 2025-12-04 | 1.37 | $1.22 | 787600 |
| 2025-12-03 | 1.39 | $1.12 | 765312 |
| 2025-12-02 | 1.41 | $1.20 | 1.4M |
| 2025-12-01 | 1.43 | $1.38 | 2.0M |
| 2025-11-28 | 1.44 | $1.81 | 2.7M |
| 2025-11-26 | 1.41 | $2.06 | 33.1M |
| 2025-11-25 | 1.36 | $2.32 | 326.2M |
| 2025-11-24 | 1.29 | $1.07 | 31341 |
| 2025-11-21 | 1.34 | $1.10 | 46904 |
| 2025-11-20 | 1.39 | $1.18 | 23053 |
| 2025-11-19 | 1.44 | $1.15 | 36665 |
| 2025-11-18 | 1.50 | $1.19 | 31227 |
| 2025-11-17 | 1.57 | $1.13 | 35729 |
| 2025-11-14 | 1.64 | $1.10 | 27127 |
| 2025-11-13 | 1.73 | $1.11 | 87740 |
| 2025-11-12 | 1.82 | $1.13 | 250400 |
| 2025-11-11 | 1.91 | $1.41 | 23100 |
| 2025-11-10 | 1.99 | $1.43 | 120964 |
| 2025-11-07 | 2.07 | $1.38 | 50040 |
| 2025-11-06 | 2.16 | $1.45 | 47489 |
| 2025-11-05 | 2.25 | $1.49 | 139900 |
| 2025-11-04 | 2.34 | $1.53 | 256400 |
| 2025-11-03 | 2.43 | $2.12 | 1.1M |
| 2025-10-31 | 2.47 | $2.26 | 56330 |
| 2025-10-30 | 2.49 | $2.37 | 42339 |
| 2025-10-29 | 2.51 | $2.52 | 81488 |
| 2025-10-28 | 2.52 | $2.47 | 15460 |
| 2025-10-27 | 2.54 | $2.46 | 16593 |
| 2025-10-24 | 2.56 | $2.46 | 53601 |
| 2025-10-23 | 2.60 | $2.47 | 133900 |
| 2025-10-22 | 2.64 | $2.32 | 65900 |
| 2025-10-21 | 2.71 | $2.43 | 35714 |
| 2025-10-20 | 2.77 | $2.47 | 24022 |
| 2025-10-17 | 2.84 | $2.46 | 107630 |
| 2025-10-16 | 2.92 | $2.70 | 1.1M |
| 2025-10-15 | 2.99 | $2.60 | 219142 |
| 2025-10-14 | 3.07 | $2.72 | 202200 |
| 2025-10-13 | 3.15 | $2.75 | 354800 |
| 2025-10-10 | 3.23 | $2.38 | 166100 |
| 2025-10-09 | 3.35 | $2.64 | 74290 |
| 2025-10-08 | 3.45 | $2.62 | 446358 |
| 2025-10-07 | 3.56 | $2.44 | 165341 |
| 2025-10-06 | 3.70 | $2.63 | 276600 |
| 2025-10-03 | 3.82 | $2.75 | 12.0M |
| 2025-10-02 | 3.94 | $2.91 | 1.0M |
| 2025-10-01 | 4.04 | $2.99 | 4.7M |
| 2025-09-30 | 4.14 | $4.27 | 3.7M |
| 2025-09-29 | 4.11 | $3.68 | 1.3M |
| 2025-09-26 | 4.14 | $4.27 | 346000 |
| 2025-09-25 | 4.11 | $4.32 | 708009 |
| 2025-09-24 | 4.07 | $4.17 | 477400 |
| 2025-09-23 | 4.05 | $4.35 | 1.1M |
| 2025-09-22 | 4.00 | $4.65 | 1.4M |
| 2025-09-19 | 3.92 | $4.35 | 794310 |
| 2025-09-18 | 3.87 | $4.32 | 550800 |
| 2025-09-17 | 3.81 | $4.09 | 371370 |
| 2025-09-16 | 3.78 | $3.96 | 266991 |
| 2025-09-15 | 3.75 | $3.90 | 248626 |
| 2025-09-12 | 3.73 | $3.93 | 109100 |
| 2025-09-11 | 3.71 | $3.92 | 94445 |
| 2025-09-10 | 3.68 | $3.94 | 440100 |
| 2025-09-09 | 3.66 | $3.99 | 781700 |
| 2025-09-08 | 3.62 | $3.60 | 220801 |
| 2025-09-05 | 3.62 | $3.54 | 12368 |
| 2025-09-04 | 3.64 | $3.59 | 60633 |
| 2025-09-03 | 3.65 | $3.54 | 10149 |
| 2025-09-02 | 3.66 | $3.64 | 30327 |
| 2025-08-29 | 3.67 | $3.64 | 9353 |
| 2025-08-28 | 3.68 | $3.71 | 13547 |
| 2025-08-27 | 3.68 | $3.78 | 38373 |
| 2025-08-26 | 3.67 | $3.60 | 28380 |
| 2025-08-25 | 3.68 | $3.62 | 14542 |
| 2025-08-22 | 3.68 | $3.58 | 17934 |
| 2025-08-21 | 3.69 | $3.56 | 20267 |
| 2025-08-20 | 3.70 | $3.60 | 10407 |
| 2025-08-19 | 3.71 | $3.71 | 18924 |
| 2025-08-18 | 3.71 | $3.79 | 13553 |
| 2025-08-15 | 3.70 | $3.61 | 8553 |
| 2025-08-14 | 3.71 | $3.68 | 8233 |
| 2025-08-13 | 3.71 | $3.54 | 24976 |
| 2025-08-12 | 3.72 | $3.53 | 24366 |
| 2025-08-11 | 3.73 | $3.62 | 15153 |
| 2025-08-08 | 3.74 | $3.90 | 11527 |
| 2025-08-07 | 3.71 | $3.95 | 42960 |
| 2025-08-06 | 3.68 | $4.27 | 97193 |
| 2025-08-05 | 3.61 | $3.75 | 65290 |
| 2025-08-04 | 3.59 | $3.69 | 36415 |
| 2025-08-01 | 3.57 | $4.27 | 325128 |
| 2025-07-31 | 3.49 | $3.20 | 37687 |
| 2025-07-30 | 3.51 | $3.39 | 8103 |
| 2025-07-29 | 3.52 | $3.44 | 14474 |
| 2025-07-28 | 3.52 | $3.50 | 27813 |
| 2025-07-25 | 3.52 | $3.48 | 16712 |
| 2025-07-24 | 3.52 | $3.62 | 25461 |
| 2025-07-23 | 3.51 | $3.81 | 32007 |
| 2025-07-22 | 3.48 | $3.77 | 34056 |
| 2025-07-21 | 3.46 | $3.91 | 137967 |
| 2025-07-18 | 3.42 | $3.51 | 26010 |
| 2025-07-17 | 3.42 | $3.44 | 19333 |
| 2025-07-16 | 3.44 | $3.38 | 9609 |
| 2025-07-15 | 3.46 | $3.31 | 40873 |
| 2025-07-14 | 3.49 | $3.51 | 96968 |
| 2025-07-11 | 3.51 | $3.69 | 220327 |
| 2025-07-10 | 3.51 | $3.07 | 34620 |
| 2025-07-09 | 3.58 | $3.03 | 60183 |
| 2025-07-08 | 3.66 | $3.17 | 141760 |
| 2025-07-07 | 3.72 | $3.19 | 10747 |
| 2025-07-03 | 3.80 | $3.18 | 38187 |
| 2025-07-02 | 3.87 | $3.46 | 26737 |
| 2025-07-01 | 3.92 | $3.64 | 15368 |
| 2025-06-30 | 3.96 | $3.75 | 8760 |
| 2025-06-27 | 3.99 | $3.77 | 15008 |
| 2025-06-26 | 4.02 | $3.89 | 9080 |
| 2025-06-25 | 4.03 | $3.87 | 14046 |
| 2025-06-24 | 4.05 | $3.81 | 13410 |
| 2025-06-23 | 4.09 | $3.72 | 50460 |
| 2025-06-20 | 4.15 | $3.83 | 29414 |
| 2025-06-18 | 4.20 | $4.05 | 30333 |
| 2025-06-17 | 4.24 | $4.10 | 70440 |
| 2025-06-16 | 4.29 | $4.14 | 24080 |
| 2025-06-13 | 4.34 | $4.14 | 32689 |
| 2025-06-12 | 4.39 | $4.43 | 96827 |
| 2025-06-11 | 4.43 | $4.20 | 43774 |
| 2025-06-10 | 4.50 | $4.27 | 42947 |
| 2025-06-09 | 4.58 | $4.21 | 6122 |
| 2025-06-06 | 4.67 | $4.25 | 19795 |
| 2025-06-05 | 4.77 | $4.02 | 9267 |
| 2025-06-04 | 4.90 | $4.14 | 20503 |
| 2025-06-03 | 5.03 | $4.03 | 25894 |
| 2025-06-02 | 5.18 | $4.13 | 58315 |
| 2025-05-30 | 5.33 | $3.85 | 33402 |
| 2025-05-29 | 5.52 | $3.93 | 29569 |
| 2025-05-28 | 5.70 | $3.95 | 118708 |
| 2025-05-27 | 5.90 | $4.62 | 370933 |
| 2025-05-23 | 6.04 | $5.94 | 908760 |
| 2025-05-22 | 6.06 | $5.85 | 2447 |
| 2025-05-21 | 6.08 | $5.73 | 2853 |
| 2025-05-20 | 6.12 | $5.85 | 4213 |
| 2025-05-19 | 6.15 | $5.63 | 2373 |
| 2025-05-16 | 6.19 | $5.90 | 5702 |
| 2025-05-15 | 6.22 | $6.01 | 15133 |
| 2025-05-14 | 6.23 | $6.15 | 2569 |
| 2025-05-13 | 6.22 | $6.32 | 5689 |
| 2025-05-12 | 6.20 | $6.62 | 8127 |
| 2025-05-09 | 6.15 | $6.84 | 30188 |
| 2025-05-08 | 6.07 | $6.80 | 63867 |
| 2025-05-07 | 5.99 | $5.93 | 8542 |
| 2025-05-06 | 6.00 | $5.93 | 1693 |
| 2025-05-05 | 6.00 | $6.00 | 2400 |
| 2025-05-02 | 6.00 | $6.00 | 2633 |
| 2025-05-01 | 6.01 | $6.00 | 1182 |
| 2025-04-30 | 6.02 | $5.79 | 2660 |
| 2025-04-29 | 6.06 | $5.97 | 2934 |
| 2025-04-28 | 6.09 | $6.42 | 2387 |
| 2025-04-25 | 6.08 | $6.46 | 2993 |
| 2025-04-24 | 6.07 | $6.16 | 6616 |
| 2025-04-23 | 6.10 | $5.70 | 2927 |
| 2025-04-22 | 6.18 | $6.00 | 739 |
| 2025-04-21 | 6.26 | $5.65 | 3453 |
| 2025-04-17 | 6.38 | $5.85 | 736 |
| 2025-04-16 | 6.50 | $5.79 | 2425 |
| 2025-04-15 | 6.64 | $6.00 | 1486 |
| 2025-04-14 | 6.79 | $6.03 | 1344 |
| 2025-04-11 | 6.96 | $6.00 | 1248 |
| 2025-04-10 | 7.14 | $5.90 | 486 |
| 2025-04-09 | 7.34 | $6.00 | 7023 |
| 2025-04-08 | 7.54 | $6.03 | 1496 |
| 2025-04-07 | 7.75 | $5.85 | 6812 |
| 2025-04-04 | 7.99 | $6.48 | 2675 |
| 2025-04-03 | 8.18 | $7.20 | 1696 |
| 2025-04-02 | 8.29 | $7.20 | 605 |
| 2025-04-01 | 8.41 | $7.50 | 1240 |
| 2025-03-31 | 8.50 | $7.35 | 1220 |
| 2025-03-28 | 8.61 | $7.22 | 2897 |
| 2025-03-27 | 8.73 | $7.65 | 3869 |
| 2025-03-26 | 8.80 | $7.80 | 4833 |
| 2025-03-25 | 8.85 | $8.25 | 5511 |
| 2025-03-24 | 8.85 | $9.00 | 5307 |
| 2025-03-21 | 8.77 | $9.45 | 8820 |
| 2025-03-20 | 8.64 | $9.30 | 12082 |
| 2025-03-19 | 8.50 | $10.57 | 8068 |
| 2025-03-18 | 8.23 | $10.61 | 15574 |
| 2025-03-17 | 7.94 | $10.35 | 21220 |
| 2025-03-14 | 7.65 | $8.22 | 3933 |
| 2025-03-13 | 7.57 | $7.95 | 6167 |
| 2025-03-12 | 7.50 | $8.25 | 5735 |
| 2025-03-11 | 7.40 | $8.32 | 15128 |
| 2025-03-10 | 7.29 | $8.85 | 71947 |
| 2025-03-07 | 7.12 | $7.25 | 9441 |
| 2025-03-06 | 7.11 | $7.35 | 12993 |
| 2025-03-05 | 7.09 | $7.20 | 11267 |
| 2025-03-04 | 7.08 | $7.50 | 80494 |
| 2025-03-03 | 7.04 | $8.86 | 482187 |
| 2025-02-28 | 6.87 | $6.82 | 1075 |
| 2025-02-27 | 6.89 | $6.59 | 447 |
| 2025-02-26 | 6.93 | $6.59 | 537 |
| 2025-02-25 | 6.98 | $6.45 | 8067 |
| 2025-02-24 | 7.05 | $6.63 | 707 |
| 2025-02-21 | 7.11 | $6.74 | 3573 |
| 2025-02-20 | 7.16 | $6.84 | 3877 |
| 2025-02-19 | 7.22 | $6.90 | 3182 |
| 2025-02-18 | 7.28 | $6.87 | 3416 |
| 2025-02-14 | 7.34 | $7.02 | 9174 |
| 2025-02-13 | 7.38 | $7.06 | 4855 |
| 2025-02-12 | 7.42 | $6.90 | 5167 |
| 2025-02-11 | 7.48 | $7.40 | 2555 |
| 2025-02-10 | 7.49 | $7.50 | 1849 |
| 2025-02-07 | 7.49 | $7.50 | 2840 |
| 2025-02-06 | 7.48 | $7.50 | 2403 |
| 2025-02-05 | 7.48 | $7.22 | 5760 |
| 2025-02-04 | 7.50 | $7.26 | 9928 |
| 2025-02-03 | 7.53 | $7.35 | 4280 |
| 2025-01-31 | 7.54 | $7.20 | 4448 |
| 2025-01-30 | 7.59 | $7.42 | 11269 |
| 2025-01-29 | 7.61 | $7.28 | 3189 |
| 2025-01-28 | 7.66 | $7.28 | 1728 |
| 2025-01-27 | 7.71 | $7.35 | 7020 |
| 2025-01-24 | 7.76 | $7.95 | 10040 |
| 2025-01-23 | 7.75 | $8.85 | 22053 |
| 2025-01-22 | 7.66 | $9.16 | 33693 |
| 2025-01-21 | 7.55 | $7.35 | 12403 |
| 2025-01-17 | 7.61 | $7.37 | 5633 |
| 2025-01-16 | 7.69 | $6.93 | 1227 |
| 2025-01-15 | 7.83 | $7.19 | 2523 |
| 2025-01-14 | 7.95 | $7.20 | 26935 |
| 2025-01-13 | 8.08 | $6.93 | 1627 |
| 2025-01-10 | 8.26 | $7.05 | 4302 |
| 2025-01-08 | 8.43 | $7.37 | 1795 |
| 2025-01-07 | 8.59 | $7.50 | 6741 |
| 2025-01-06 | 8.75 | $7.50 | 10394 |
| 2025-01-03 | 8.92 | $7.50 | 22728 |
| 2025-01-02 | 9.10 | $8.45 | 9821 |
| 2024-12-31 | 9.20 | $9.20 | 6050 |
| 2024-12-30 | 9.23 | $8.88 | 2140 |
| 2024-12-27 | 9.30 | $8.28 | 4456 |
| 2024-12-26 | 9.44 | $7.95 | 4420 |
| 2024-12-24 | 9.63 | $8.58 | 1420 |
| 2024-12-23 | 9.77 | $8.70 | 3207 |
| 2024-12-20 | 9.90 | $9.24 | 2633 |
| 2024-12-19 | 9.99 | $9.45 | 1363 |
| 2024-12-18 | 10.06 | $9.75 | 1764 |
| 2024-12-17 | 10.10 | $10.09 | 2007 |
| 2024-12-16 | 10.12 | $10.05 | 1083 |
| 2024-12-13 | 10.15 | $9.90 | 2336 |
| 2024-12-12 | 10.19 | $9.82 | 676 |
| 2024-12-11 | 10.24 | $9.80 | 915 |
| 2024-12-10 | 10.32 | $9.90 | 1870 |
| 2024-12-09 | 10.41 | $10.05 | 1173 |
| 2024-12-06 | 10.51 | $10.04 | 2147 |
| 2024-12-05 | 10.63 | $9.90 | 4360 |
| 2024-12-04 | 10.79 | $10.36 | 1468 |
| 2024-12-03 | 10.91 | $9.92 | 1636 |
| 2024-12-02 | 11.08 | $10.47 | 1000 |
| 2024-11-29 | 11.21 | $10.36 | 1608 |
| 2024-11-27 | 11.34 | $10.36 | 1701 |
| 2024-11-26 | 11.48 | $11.08 | 676 |
| 2024-11-25 | 11.55 | $11.24 | 3881 |
| 2024-11-22 | 11.60 | $10.53 | 3421 |
| 2024-11-21 | 11.72 | $10.08 | 76321 |
| 2024-11-20 | 11.88 | $10.28 | 2417 |
| 2024-11-19 | 12.02 | $10.35 | 2161 |
| 2024-11-18 | 12.16 | $10.88 | 2226 |
| 2024-11-15 | 12.26 | $10.65 | 2867 |
| 2024-11-14 | 12.37 | $10.85 | 7160 |
| 2024-11-13 | 12.48 | $10.95 | 29420 |
| 2024-11-12 | 12.57 | $13.05 | 95840 |
| 2024-11-11 | 12.46 | $15.75 | 19800 |
| 2024-11-08 | 12.08 | $14.93 | 3424 |
| 2024-11-07 | 11.76 | $15.15 | 4416 |
| 2024-11-06 | 11.41 | $13.75 | 2374 |
| 2024-11-05 | 11.18 | $12.08 | 581 |
| 2024-11-04 | 11.11 | $11.40 | 427 |
| 2024-11-01 | 11.12 | $11.55 | 360 |
| 2024-10-31 | 11.12 | $11.40 | 1867 |
| 2024-10-30 | 11.15 | $10.92 | 1822 |
| 2024-10-29 | 11.24 | $10.20 | 2796 |
| 2024-10-28 | 11.42 | $10.05 | 1473 |
| 2024-10-25 | 11.64 | $10.35 | 1682 |
| 2024-10-24 | 11.85 | $10.91 | 1420 |
| 2024-10-23 | 12.02 | $10.98 | 836 |
| 2024-10-22 | 12.21 | $11.10 | 516 |
| 2024-10-21 | 12.40 | $11.03 | 808 |
| 2024-10-18 | 12.62 | $11.27 | 980 |
| 2024-10-17 | 12.84 | $11.57 | 1210 |
| 2024-10-16 | 13.05 | $11.70 | 1394 |
| 2024-10-15 | 13.25 | $12.00 | 240 |
| 2024-10-14 | 13.43 | $12.02 | 1107 |
| 2024-10-11 | 13.63 | $12.17 | 933 |
| 2024-10-10 | 13.83 | $12.45 | 647 |
| 2024-10-09 | 14.02 | $12.15 | 708 |
| 2024-10-08 | 14.26 | $12.52 | 2793 |
| 2024-10-07 | 14.48 | $13.34 | 7107 |
| 2024-10-04 | 14.64 | $13.18 | 2336 |
| 2024-10-03 | 14.83 | $13.95 | 553 |
| 2024-10-02 | 14.97 | $14.55 | 553 |
| 2024-10-01 | 15.06 | $14.25 | 422 |
| 2024-09-30 | 15.20 | $15.00 | 1255 |
| 2024-09-27 | 15.27 | $14.74 | 848 |
| 2024-09-26 | 15.38 | $14.85 | 502 |
| 2024-09-25 | 15.49 | $15.15 | 321 |
| 2024-09-24 | 15.57 | $14.85 | 428 |
| 2024-09-23 | 15.69 | $14.70 | 7865 |
| 2024-09-20 | 15.83 | $16.35 | 5380 |
| 2024-09-19 | 15.80 | $14.48 | 771 |
| 2024-09-18 | 15.96 | $13.80 | 955 |
| 2024-09-17 | 16.19 | $14.34 | 2187 |
| 2024-09-16 | 16.38 | $15.15 | 161 |
| 2024-09-13 | 16.50 | $15.60 | 1821 |
| 2024-09-12 | 16.56 | $16.35 | 73 |
| 2024-09-11 | 16.54 | $15.75 | 1070 |
| 2024-09-10 | 16.59 | $16.35 | 337 |
| 2024-09-09 | 16.57 | $16.50 | 1108 |
| 2024-09-06 | 16.53 | $17.40 | 307 |
| 2024-09-05 | 16.39 | $17.55 | 274 |
| 2024-09-04 | 16.24 | $17.40 | 2187 |
| 2024-09-03 | 16.08 | $17.55 | 2503 |
| 2024-08-30 | 15.91 | $16.65 | 421 |
| 2024-08-29 | 15.81 | $16.95 | 1123 |
| 2024-08-28 | 15.69 | $17.10 | 1173 |
| 2024-08-27 | 15.56 | $15.45 | 421 |
| 2024-08-26 | 15.59 | $16.20 | 622 |
| 2024-08-23 | 15.56 | $15.45 | 347 |
| 2024-08-22 | 15.61 | $15.45 | 875 |
| 2024-08-21 | 15.66 | $15.90 | 761 |
| 2024-08-20 | 15.69 | $15.90 | 1230 |
| 2024-08-19 | 15.72 | $15.90 | 633 |
| 2024-08-16 | 15.77 | $16.05 | 2317 |
| 2024-08-15 | 15.80 | $13.16 | 2173 |
| 2024-08-14 | 16.14 | $15.30 | 1367 |
| 2024-08-13 | 16.29 | $15.75 | 500 |
| 2024-08-12 | 16.41 | $15.30 | 1333 |
| 2024-08-09 | 16.59 | $15.15 | 1733 |
| 2024-08-08 | 16.80 | $15.60 | 348 |
| 2024-08-07 | 16.98 | $15.75 | 1960 |
| 2024-08-06 | 17.16 | $15.90 | 1727 |
| 2024-08-05 | 17.34 | $14.55 | 4774 |
| 2024-08-02 | 17.66 | $16.80 | 234 |
| 2024-08-01 | 17.78 | $16.95 | 387 |
| 2024-07-31 | 17.90 | $17.10 | 518 |
| 2024-07-30 | 18.01 | $17.25 | 1500 |
| 2024-07-29 | 18.11 | $17.85 | 349 |
| 2024-07-26 | 18.17 | $17.85 | 217 |
| 2024-07-25 | 18.23 | $17.25 | 1547 |
| 2024-07-24 | 18.35 | $18.00 | 720 |
| 2024-07-23 | 18.42 | $17.85 | 1467 |
| 2024-07-22 | 18.50 | $17.55 | 1203 |
| 2024-07-19 | 18.62 | $18.00 | 246 |
| 2024-07-18 | 18.70 | $18.75 | 268 |
| 2024-07-17 | 18.71 | $18.30 | 1179 |
| 2024-07-16 | 18.79 | $18.00 | 871 |
| 2024-07-15 | 18.91 | $18.75 | 498 |
| 2024-07-12 | 18.97 | $18.75 | 665 |
| 2024-07-11 | 19.04 | $18.75 | 412 |
| 2024-07-10 | 19.12 | $18.60 | 1409 |
| 2024-07-09 | 19.21 | $18.60 | 280 |
| 2024-07-08 | 19.30 | $18.60 | 1390 |
| 2024-07-05 | 19.38 | $18.60 | 1679 |
| 2024-07-03 | 19.47 | $18.60 | 598 |
| 2024-07-02 | 19.56 | $18.90 | 644 |
| 2024-07-01 | 19.63 | $19.35 | 806 |
| 2024-06-28 | 19.66 | $19.80 | 1198 |
| 2024-06-27 | 19.64 | $18.75 | 1425 |
| 2024-06-26 | 19.73 | $18.30 | 5089 |
| 2024-06-25 | 19.88 | $21.30 | 8103 |
| 2024-06-24 | 19.73 | $18.00 | 1509 |
| 2024-06-21 | 19.90 | $18.60 | 10490 |
| 2024-06-20 | 20.02 | $19.50 | 10323 |
| 2024-06-18 | 20.06 | $20.85 | 4716 |
| 2024-06-17 | 19.95 | $21.45 | 5617 |
| 2024-06-14 | 19.78 | $21.75 | 4375 |
| 2024-06-13 | 19.57 | $20.55 | 3300 |
| 2024-06-12 | 19.48 | $20.55 | 2145 |
| 2024-06-11 | 19.38 | $21.30 | 9436 |
| 2024-06-10 | 19.21 | $17.55 | 6319 |
| 2024-06-07 | 19.40 | $18.45 | 1670 |
| 2024-06-06 | 19.52 | $16.95 | 4720 |
| 2024-06-05 | 19.80 | $18.90 | 2356 |
| 2024-06-04 | 19.91 | $20.25 | 2141 |
| 2024-06-03 | 19.89 | $20.25 | 2385 |
| 2024-05-31 | 19.87 | $20.25 | 506 |
| 2024-05-30 | 19.87 | $19.65 | 325 |
| 2024-05-29 | 19.93 | $19.80 | 3092 |
| 2024-05-28 | 19.99 | $19.95 | 910 |
| 2024-05-24 | 20.05 | $20.25 | 525 |
| 2024-05-23 | 20.09 | $19.95 | 3064 |
| 2024-05-22 | 20.17 | $18.75 | 1192 |
| 2024-05-21 | 20.39 | $19.80 | 895 |
| 2024-05-20 | 20.51 | $19.05 | 1612 |
| 2024-05-17 | 20.72 | $19.20 | 4286 |
| 2024-05-16 | 20.93 | $19.65 | 1303 |
| 2024-05-15 | 21.10 | $20.25 | 2119 |
| 2024-05-14 | 21.23 | $20.40 | 2544 |
| 2024-05-13 | 21.36 | $20.40 | 5888 |
| 2024-05-10 | 21.51 | $19.95 | 2980 |
| 2024-05-09 | 21.72 | $20.70 | 783 |
| 2024-05-08 | 21.88 | $20.70 | 1065 |
| 2024-05-07 | 22.05 | $21.30 | 1610 |
| 2024-05-06 | 22.19 | $20.10 | 2740 |
| 2024-05-03 | 22.46 | $21.75 | 582 |
| 2024-05-02 | 22.59 | $22.50 | 1824 |
| 2024-05-01 | 22.65 | $21.75 | 2341 |
| 2024-04-30 | 22.80 | $22.50 | 3602 |
| 2024-04-29 | 22.86 | $22.35 | 5407 |
| 2024-04-26 | 22.91 | $21.90 | 2871 |
| 2024-04-25 | 22.98 | $22.80 | 1534 |
| 2024-04-24 | 22.94 | $23.10 | 2802 |
| 2024-04-23 | 22.83 | $21.60 | 2394 |
| 2024-04-22 | 22.85 | $21.90 | 10264 |
| 2024-04-19 | 22.80 | $22.05 | 2801 |
| 2024-04-18 | 22.70 | $21.75 | 4270 |
| 2024-04-17 | 22.58 | $22.20 | 6353 |
| 2024-04-16 | 22.37 | $24.45 | 5121 |
| 2024-04-15 | 21.88 | $23.70 | 8596 |
| 2024-04-12 | 21.40 | $24.45 | 1447 |
| 2024-04-11 | 20.79 | $24.90 | 5260 |
| 2024-04-10 | 20.08 | $23.55 | 3354 |
| 2024-04-09 | 19.42 | $24.60 | 11498 |
| 2024-04-08 | 18.60 | $26.10 | 5817 |
| 2024-04-05 | 17.57 | $23.70 | 10581 |
| 2024-04-04 | 16.69 | $23.40 | 9457 |
| 2024-04-03 | 15.79 | $24.30 | 69553 |
| 2024-04-02 | 14.72 | $20.25 | 10409 |
| 2024-04-01 | 14.00 | $17.40 | 3915 |
| 2024-03-28 | 13.51 | $16.05 | 10048 |
| 2024-03-27 | 13.13 | $17.40 | 6631 |
| 2024-03-26 | 12.58 | $16.65 | 10232 |
| 2024-03-25 | 12.08 | $16.95 | 20024 |
| 2024-03-22 | 11.50 | $14.31 | 7139 |
| 2024-03-21 | 11.16 | $13.26 | 21657 |
| 2024-03-20 | 10.90 | $11.87 | 1231 |
| 2024-03-19 | 10.76 | $12.06 | 11664 |
| 2024-03-18 | 10.60 | $11.85 | 10313 |
| 2024-03-15 | 10.44 | $11.15 | 1789 |
| 2024-03-14 | 10.36 | $11.28 | 11445 |
| 2024-03-13 | 10.28 | $10.83 | 5930 |
| 2024-03-12 | 10.24 | $10.65 | 4758 |
| 2024-03-11 | 10.19 | $10.50 | 6343 |
| 2024-03-08 | 10.16 | $10.28 | 3653 |
| 2024-03-07 | 10.12 | $10.28 | 5246 |
| 2024-03-06 | 10.08 | $10.05 | 12387 |
| 2024-03-05 | 10.06 | $10.10 | 9351 |
| 2024-03-04 | 10.05 | $10.12 | 6697 |
| 2024-03-01 | 10.05 | $10.05 | 12783 |
| 2024-02-29 | 10.07 | $10.57 | 2531 |
| 2024-02-28 | 10.05 | $10.35 | 14023 |
| 2024-02-27 | 10.06 | $9.92 | 7915 |
| 2024-02-26 | 10.13 | $9.60 | 7934 |
| 2024-02-23 | 10.25 | $9.55 | 12655 |
| 2024-02-22 | 10.39 | $9.45 | 20333 |
| 2024-02-21 | 10.56 | $9.90 | 18425 |
| 2024-02-20 | 10.71 | $9.60 | 25339 |
| 2024-02-16 | 10.91 | $10.79 | 71322 |
| 2024-02-15 | 11.03 | $10.97 | 97843 |
| 2024-02-14 | 11.19 | $16.20 | 2.7M |
| 2024-02-13 | 10.87 | $8.03 | 4121 |
| 2024-02-12 | 11.39 | $7.73 | 18890 |
| 2024-02-09 | 12.01 | $8.30 | 7147 |
| 2024-02-08 | 12.63 | $7.50 | 6359 |
| 2024-02-07 | 13.39 | $8.03 | 13306 |
| 2024-02-06 | 14.17 | $10.20 | 4520 |
| 2024-02-05 | 14.81 | $12.75 | 504 |
| 2024-02-02 | 15.24 | $12.75 | 1734 |
| 2024-02-01 | 15.73 | $12.75 | 805 |
| 2024-01-31 | 16.26 | $12.90 | 1416 |
| 2024-01-30 | 16.82 | $12.07 | 2024 |
| 2024-01-29 | 17.52 | $13.61 | 3254 |
| 2024-01-26 | 18.10 | $13.95 | 985 |
| 2024-01-25 | 18.70 | $13.93 | 2335 |
| 2024-01-24 | 19.33 | $12.90 | 4792 |
| 2024-01-23 | 20.10 | $13.80 | 4362 |
| 2024-01-22 | 20.83 | $14.40 | 14430 |
| 2024-01-19 | 21.53 | $19.80 | 1049 |
| 2024-01-18 | 21.74 | $20.40 | 1314 |
| 2024-01-17 | 21.89 | $21.00 | 1373 |
| 2024-01-16 | 21.99 | $21.15 | 1480 |
| 2024-01-12 | 22.07 | $21.75 | 464 |
| 2024-01-11 | 22.10 | $21.00 | 1474 |
| 2024-01-10 | 22.20 | $21.60 | 243 |
| 2024-01-09 | 22.26 | $21.90 | 442 |
| 2024-01-08 | 22.29 | $22.65 | 398 |
| 2024-01-05 | 22.24 | $22.35 | 559 |
| 2024-01-04 | 22.23 | $22.95 | 300 |
| 2024-01-03 | 22.16 | $22.50 | 215 |
| 2024-01-02 | 22.13 | $22.50 | 227 |
| 2023-12-29 | 22.11 | $22.50 | 1363 |
| 2023-12-28 | 22.10 | $22.35 | 1994 |
| 2023-12-27 | 22.10 | $22.20 | 2700 |
| 2023-12-26 | 22.11 | $21.30 | 3204 |
| 2023-12-22 | 22.22 | $22.35 | 344 |
| 2023-12-21 | 22.24 | $22.20 | 1182 |
| 2023-12-20 | 22.28 | $22.05 | 312 |
| 2023-12-19 | 22.34 | $22.50 | 616 |
| 2023-12-18 | 22.37 | $21.30 | 622 |
| 2023-12-15 | 22.54 | $21.30 | 756 |
| 2023-12-14 | 22.73 | $21.15 | 1316 |
| 2023-12-13 | 22.95 | $21.90 | 808 |
| 2023-12-12 | 23.12 | $22.20 | 565 |
| 2023-12-11 | 23.27 | $23.25 | 585 |
| 2023-12-08 | 23.33 | $23.10 | 406 |
| 2023-12-07 | 23.43 | $21.15 | 956 |
| 2023-12-06 | 23.73 | $23.40 | 802 |
| 2023-12-05 | 23.83 | $23.25 | 812 |
| 2023-12-04 | 23.95 | $22.80 | 291 |
| 2023-12-01 | 24.13 | $23.70 | 650 |
| 2023-11-30 | 24.22 | $23.10 | 430 |
| 2023-11-29 | 24.38 | $22.35 | 1581 |
| 2023-11-28 | 24.62 | $22.95 | 1270 |
| 2023-11-27 | 24.82 | $23.25 | 1599 |
| 2023-11-24 | 24.98 | $23.63 | 527 |
| 2023-11-22 | 25.11 | $23.40 | 429 |
| 2023-11-21 | 25.26 | $24.00 | 923 |
| 2023-11-20 | 25.34 | $25.80 | 2653 |
| 2023-11-17 | 25.22 | $25.58 | 131 |
| 2023-11-16 | 25.11 | $26.10 | 105 |
| 2023-11-15 | 24.94 | $25.20 | 1170 |
| 2023-11-14 | 24.83 | $24.45 | 788 |
| 2023-11-13 | 24.79 | $25.35 | 435 |
| 2023-11-10 | 24.65 | $25.50 | 155 |
| 2023-11-09 | 24.49 | $26.85 | 645 |
| 2023-11-08 | 24.18 | $27.00 | 1598 |
| 2023-11-07 | 23.85 | $24.30 | 391 |
| 2023-11-06 | 23.77 | $24.60 | 455 |
| 2023-11-03 | 23.65 | $26.25 | 2810 |
| 2023-11-02 | 23.37 | $24.00 | 1217 |
| 2023-11-01 | 23.33 | $24.60 | 1019 |
| 2023-10-31 | 23.24 | $24.75 | 1122 |
| 2023-10-30 | 23.14 | $25.35 | 1628 |
| 2023-10-27 | 22.99 | $23.25 | 321 |
| 2023-10-26 | 23.07 | $23.70 | 3191 |
| 2023-10-25 | 23.12 | $22.05 | 307 |
| 2023-10-24 | 23.35 | $21.45 | 2256 |
| 2023-10-23 | 23.67 | $22.50 | 1224 |
| 2023-10-20 | 23.92 | $21.15 | 303 |
| 2023-10-19 | 24.33 | $22.35 | 428 |
| 2023-10-18 | 24.65 | $22.20 | 456 |
| 2023-10-17 | 25.01 | $22.65 | 1242 |
| 2023-10-16 | 25.35 | $23.25 | 1810 |
| 2023-10-13 | 25.66 | $24.00 | 245 |
| 2023-10-12 | 25.93 | $23.25 | 1920 |
| 2023-10-11 | 26.30 | $24.00 | 191 |
| 2023-10-10 | 26.63 | $24.00 | 575 |
| 2023-10-09 | 27.00 | $23.25 | 1007 |
| 2023-10-06 | 27.47 | $25.07 | 1214 |
| 2023-10-05 | 27.77 | $27.00 | 387 |
| 2023-10-04 | 27.87 | $27.75 | 192 |
| 2023-10-03 | 27.88 | $25.95 | 528 |
| 2023-10-02 | 28.06 | $27.45 | 341 |
| 2023-09-29 | 28.08 | $28.05 | 577 |
| 2023-09-28 | 28.01 | $27.15 | 651 |
| 2023-09-27 | 28.01 | $27.90 | 499 |
| 2023-09-26 | 27.91 | $27.75 | 2632 |
| 2023-09-25 | 27.80 | $27.45 | 127 |
| 2023-09-22 | 27.69 | $28.80 | 484 |
| 2023-09-21 | 27.41 | $27.30 | 2133 |
| 2023-09-20 | 27.25 | $27.45 | 346 |
| 2023-09-19 | 27.04 | $28.35 | 1764 |
| 2023-09-18 | 26.71 | $28.05 | 2120 |
| 2023-09-15 | 26.37 | $29.55 | 6579 |
| 2023-09-14 | 25.85 | $31.20 | 775 |
| 2023-09-13 | 25.14 | $30.30 | 1233 |
| 2023-09-12 | 24.46 | $30.90 | 2587 |
| 2023-09-11 | 23.68 | $30.00 | 6852 |
| 2023-09-08 | 22.95 | $25.65 | 1943 |
| 2023-09-07 | 22.61 | $24.60 | 4256 |
| 2023-09-06 | 22.35 | $23.40 | 620 |
| 2023-09-05 | 22.21 | $25.20 | 567 |
| 2023-09-01 | 21.87 | $23.70 | 460 |
| 2023-08-31 | 21.67 | $23.10 | 240 |
| 2023-08-30 | 21.53 | $22.50 | 5060 |
| 2023-08-29 | 21.45 | $21.75 | 760 |
| 2023-08-28 | 21.44 | $22.05 | 593 |
| 2023-08-25 | 21.40 | $21.45 | 167 |
| 2023-08-24 | 21.42 | $21.45 | 273 |
| 2023-08-23 | 21.43 | $21.00 | 267 |
| 2023-08-22 | 21.49 | $21.00 | 460 |
| 2023-08-21 | 21.57 | $20.70 | 520 |
| 2023-08-18 | 21.69 | $20.70 | 1780 |
| 2023-08-17 | 21.80 | $21.90 | 2520 |
| 2023-08-16 | 21.80 | $22.05 | 320 |
| 2023-08-15 | 21.78 | $20.70 | 667 |
| 2023-08-14 | 21.88 | $21.45 | 880 |
| 2023-08-11 | 21.91 | $21.60 | 580 |
| 2023-08-10 | 21.92 | $21.45 | 3527 |
| 2023-08-09 | 21.94 | $21.45 | 2173 |
| 2023-08-08 | 21.96 | $21.75 | 613 |
| 2023-08-07 | 21.96 | $21.75 | 3487 |
| 2023-08-04 | 21.95 | $21.60 | 4760 |
| 2023-08-03 | 21.95 | $25.05 | 15180 |
| 2023-08-02 | 21.62 | $22.50 | 827 |
| 2023-08-01 | 21.52 | $21.45 | 2787 |
| 2023-07-31 | 21.54 | $21.45 | 647 |
| 2023-07-28 | 21.58 | $21.30 | 827 |
| 2023-07-27 | 21.65 | $21.15 | 1780 |
| 2023-07-26 | 21.76 | $22.20 | 1220 |
| 2023-07-25 | 21.80 | $23.25 | 2040 |
| 2023-07-24 | 21.76 | $24.00 | 5200 |
| 2023-07-21 | 21.67 | $20.70 | 940 |
| 2023-07-20 | 21.95 | $21.00 | 667 |
| 2023-07-19 | 22.27 | $19.80 | 4040 |
| 2023-07-18 | 22.78 | $21.15 | 3573 |
| 2023-07-17 | 23.23 | $20.55 | 4200 |
| 2023-07-14 | 23.85 | $20.10 | 2093 |
| 2023-07-13 | 24.61 | $20.55 | 7740 |
| 2023-07-12 | 25.44 | $23.40 | 43000 |
| 2023-07-11 | 26.11 | $20.70 | 4193 |
| 2023-07-10 | 27.15 | $21.15 | 960 |
| 2023-07-07 | 28.24 | $21.75 | 760 |
| 2023-07-06 | 29.38 | $21.60 | 1387 |
| 2023-07-05 | 30.64 | $22.20 | 2913 |
| 2023-07-03 | 31.91 | $24.75 | 2240 |
| 2023-06-30 | 33.00 | $26.25 | 2673 |
| 2023-06-29 | 33.97 | $25.80 | 1653 |
| 2023-06-28 | 35.02 | $25.65 | 1260 |
| 2023-06-27 | 36.11 | $26.55 | 1247 |
| 2023-06-26 | 37.16 | $28.65 | 860 |
| 2023-06-23 | 38.04 | $29.25 | 4113 |
| 2023-06-22 | 38.90 | $33.00 | 727 |
| 2023-06-21 | 39.42 | $34.50 | 527 |
| 2023-06-20 | 39.82 | $33.90 | 4987 |
| 2023-06-16 | 40.29 | $38.10 | 16780 |
| 2023-06-15 | 40.34 | $42.30 | 2773 |
| 2023-06-14 | 39.95 | $42.15 | 4840 |
| 2023-06-13 | 39.55 | $44.40 | 3347 |
| 2023-06-12 | 38.90 | $45.60 | 4093 |
| 2023-06-09 | 38.10 | $44.25 | 1327 |
| 2023-06-08 | 37.41 | $42.15 | 2060 |
| 2023-06-07 | 36.89 | $43.50 | 7227 |
| 2023-06-06 | 36.23 | $42.75 | 8080 |
| 2023-06-05 | 35.59 | $38.40 | 2240 |
| 2023-06-02 | 35.34 | $35.85 | 2187 |
| 2023-06-01 | 35.28 | $32.55 | 253 |
| 2023-05-31 | 35.52 | $31.80 | 3833 |
| 2023-05-30 | 35.81 | $33.75 | 1073 |
| 2023-05-26 | 35.91 | $34.20 | 987 |
| 2023-05-25 | 35.94 | $34.95 | 1133 |
| 2023-05-24 | 35.88 | $37.05 | 440 |
| 2023-05-23 | 35.59 | $37.05 | 2567 |
| 2023-05-22 | 35.27 | $39.75 | 2993 |
| 2023-05-19 | 34.66 | $36.60 | 1380 |
| 2023-05-18 | 34.31 | $33.30 | 947 |
| 2023-05-17 | 34.29 | $33.90 | 593 |
| 2023-05-16 | 34.22 | $36.60 | 900 |
| 2023-05-15 | 33.90 | $37.80 | 2293 |
| 2023-05-12 | 33.50 | $38.70 | 1060 |
| 2023-05-11 | 33.01 | $38.10 | 840 |
| 2023-05-10 | 32.60 | $38.70 | 1927 |
| 2023-05-09 | 32.14 | $38.55 | 3213 |
| 2023-05-08 | 31.72 | $33.90 | 2427 |
| 2023-05-05 | 31.77 | $31.05 | 6627 |
| 2023-05-04 | 32.17 | $27.15 | 1347 |
| 2023-05-03 | 32.97 | $27.90 | 2460 |
| 2023-05-02 | 33.81 | $29.25 | 820 |
| 2023-05-01 | 34.61 | $29.70 | 1967 |
| 2023-04-28 | 35.48 | $31.50 | 3327 |
| 2023-04-27 | 36.27 | $30.00 | 4680 |
| 2023-04-26 | 37.32 | $30.90 | 807 |
| 2023-04-25 | 38.41 | $30.00 | 1127 |
| 2023-04-24 | 39.73 | $32.40 | 8200 |
| 2023-04-21 | 40.95 | $30.00 | 1747 |
| 2023-04-20 | 42.54 | $34.35 | 2260 |
| 2023-04-19 | 43.92 | $36.75 | 3333 |
| 2023-04-18 | 45.21 | $39.90 | 2487 |
| 2023-04-17 | 46.32 | $42.15 | 4107 |
| 2023-04-14 | 47.33 | $39.30 | 2813 |
| 2023-04-13 | 48.72 | $41.40 | 10120 |
| 2023-04-12 | 50.03 | $41.10 | 11593 |
| 2023-04-11 | 51.47 | $44.40 | 12653 |
| 2023-04-10 | 52.68 | $39.90 | 16427 |
| 2023-04-06 | 54.43 | $46.20 | 265747 |
| 2023-04-05 | 55.68 | $34.95 | 9427 |
| 2023-04-04 | 58.17 | $49.35 | 2460 |
| 2023-04-03 | 59.36 | $50.25 | 3707 |
| 2023-03-31 | 60.55 | $51.90 | 7187 |
| 2023-03-30 | 61.65 | $49.80 | 4853 |
| 2023-03-29 | 63.05 | $55.50 | 4440 |
| 2023-03-28 | 63.97 | $58.20 | 8873 |
| 2023-03-27 | 64.67 | $57.60 | 1507 |
| 2023-03-24 | 65.50 | $61.80 | 18987 |
| 2023-03-23 | 66.00 | $60.00 | 14147 |
| 2023-03-22 | 66.72 | $75.75 | 5507 |
| 2023-03-21 | 65.91 | $67.50 | 3360 |
| 2023-03-20 | 65.92 | $63.00 | 413 |
| 2023-03-17 | 66.42 | $67.35 | 3393 |
| 2023-03-16 | 66.53 | $61.95 | 1207 |
| 2023-03-15 | 67.21 | $66.75 | 2260 |
| 2023-03-14 | 67.44 | $61.20 | 1320 |
| 2023-03-13 | 68.19 | $63.90 | 173 |
| 2023-03-10 | 68.76 | $62.10 | 333 |
| 2023-03-09 | 69.59 | $68.85 | 1487 |
| 2023-03-08 | 69.83 | $68.70 | 3800 |
| 2023-03-07 | 70.13 | $65.10 | 327 |
| 2023-03-06 | 70.85 | $66.60 | 707 |
| 2023-03-03 | 71.48 | $68.40 | 1360 |
| 2023-03-02 | 71.97 | $69.45 | 620 |
| 2023-03-01 | 72.37 | $68.25 | 607 |
| 2023-02-28 | 72.87 | $67.65 | 860 |
| 2023-02-27 | 73.41 | $72.00 | 1413 |
| 2023-02-24 | 73.51 | $76.35 | 1567 |
| 2023-02-23 | 73.14 | $70.50 | 813 |
| 2023-02-22 | 73.30 | $70.20 | 87 |
| 2023-02-21 | 73.47 | $71.85 | 1160 |
| 2023-02-17 | 73.45 | $78.60 | 1807 |
| 2023-02-16 | 72.74 | $72.90 | 800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.92
2026-07-23
Close Price
$0.89
Vol: 44783
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
14.46
Maximum
73.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.92 | $0.89 | 44783 |
| 2026-07-22 | 0.92 | $0.90 | 13400 |
| 2026-07-21 | 0.93 | $0.91 | 13451 |
| 2026-07-20 | 0.93 | $0.92 | 21230 |
| 2026-07-17 | 0.92 | $0.88 | 81200 |
| 2026-07-16 | 0.93 | $1.03 | 195744 |
| 2026-07-15 | 0.90 | $0.98 | 118400 |
| 2026-07-14 | 0.88 | $0.94 | 63987 |
| 2026-07-13 | 0.86 | $0.88 | 25000 |
| 2026-07-10 | 0.86 | $0.85 | 25447 |
| 2026-07-09 | 0.86 | $0.84 | 44829 |
| 2026-07-08 | 0.86 | $0.84 | 9746 |
| 2026-07-07 | 0.86 | $0.86 | 14200 |
| 2026-07-06 | 0.85 | $0.86 | 6100 |
| 2026-07-02 | 0.85 | $0.86 | 28811 |
| 2026-07-01 | 0.85 | $0.87 | 32600 |
| 2026-06-30 | 0.84 | $0.84 | 75750 |
| 2026-06-29 | 0.84 | $0.81 | 35700 |
| 2026-06-26 | 0.84 | $0.81 | 20269 |
| 2026-06-25 | 0.85 | $0.83 | 23800 |
| 2026-06-24 | 0.85 | $0.82 | 35002 |
| 2026-06-23 | 0.85 | $0.85 | 22134 |
| 2026-06-22 | 0.85 | $0.86 | 21620 |
| 2026-06-18 | 0.84 | $0.88 | 98333 |
| 2026-06-17 | 0.83 | $0.78 | 43200 |
| 2026-06-16 | 0.84 | $0.80 | 38419 |
| 2026-06-15 | 0.85 | $0.86 | 186012 |
| 2026-06-12 | 0.84 | $1.00 | 206282 |
| 2026-06-11 | 0.81 | $0.94 | 90141 |
| 2026-06-10 | 0.77 | $0.88 | 110700 |
| 2026-06-09 | 0.75 | $0.81 | 124200 |
| 2026-06-08 | 0.74 | $0.77 | 113409 |
| 2026-06-05 | 0.74 | $0.76 | 155730 |
| 2026-06-04 | 0.74 | $0.73 | 25815 |
| 2026-06-03 | 0.74 | $0.77 | 35500 |
| 2026-06-02 | 0.74 | $0.76 | 33343 |
| 2026-06-01 | 0.73 | $0.79 | 75614 |
| 2026-05-29 | 0.72 | $0.74 | 28400 |
| 2026-05-28 | 0.72 | $0.72 | 36697 |
| 2026-05-27 | 0.73 | $0.74 | 18302 |
| 2026-05-26 | 0.73 | $0.75 | 28037 |
| 2026-05-22 | 0.73 | $0.70 | 36494 |
| 2026-05-21 | 0.74 | $0.73 | 46100 |
| 2026-05-20 | 0.75 | $0.70 | 18542 |
| 2026-05-19 | 0.76 | $0.72 | 63671 |
| 2026-05-18 | 0.77 | $0.68 | 84422 |
| 2026-05-15 | 0.79 | $0.73 | 19100 |
| 2026-05-14 | 0.80 | $0.75 | 66034 |
| 2026-05-13 | 0.82 | $0.76 | 58210 |
| 2026-05-12 | 0.83 | $0.82 | 25268 |
| 2026-05-11 | 0.83 | $0.82 | 59942 |
| 2026-05-08 | 0.83 | $0.85 | 131500 |
| 2026-05-07 | 0.83 | $1.01 | 444400 |
| 2026-05-06 | 0.79 | $0.96 | 305413 |
| 2026-05-05 | 0.76 | $0.80 | 100000 |
| 2026-05-04 | 0.75 | $0.75 | 59575 |
| 2026-05-01 | 0.76 | $0.66 | 108045 |
| 2026-04-30 | 0.78 | $0.71 | 63505 |
| 2026-04-29 | 0.80 | $0.78 | 27248 |
| 2026-04-28 | 0.80 | $0.78 | 32312 |
| 2026-04-27 | 0.81 | $0.82 | 74900 |
| 2026-04-24 | 0.81 | $0.80 | 35126 |
| 2026-04-23 | 0.82 | $0.80 | 46986 |
| 2026-04-22 | 0.82 | $0.82 | 47546 |
| 2026-04-21 | 0.82 | $0.83 | 40180 |
| 2026-04-20 | 0.82 | $0.82 | 51300 |
| 2026-04-17 | 0.83 | $0.81 | 33588 |
| 2026-04-16 | 0.83 | $0.81 | 49321 |
| 2026-04-15 | 0.84 | $0.80 | 62900 |
| 2026-04-14 | 0.85 | $0.83 | 30836 |
| 2026-04-13 | 0.85 | $0.80 | 28300 |
| 2026-04-10 | 0.86 | $0.80 | 88362 |
| 2026-04-09 | 0.87 | $0.85 | 44913 |
| 2026-04-08 | 0.88 | $0.82 | 66834 |
| 2026-04-07 | 0.89 | $0.82 | 29268 |
| 2026-04-06 | 0.90 | $0.81 | 59574 |
| 2026-04-02 | 0.92 | $0.86 | 69052 |
| 2026-04-01 | 0.93 | $0.89 | 170121 |
| 2026-03-31 | 0.93 | $0.96 | 251425 |
| 2026-03-30 | 0.92 | $1.08 | 458000 |
| 2026-03-27 | 0.88 | $0.96 | 978513 |
| 2026-03-26 | 0.86 | $0.76 | 72500 |
| 2026-03-25 | 0.88 | $0.83 | 40485 |
| 2026-03-24 | 0.89 | $0.83 | 69061 |
| 2026-03-23 | 0.89 | $0.81 | 75000 |
| 2026-03-20 | 0.91 | $0.83 | 136455 |
| 2026-03-19 | 0.92 | $0.93 | 58906 |
| 2026-03-18 | 0.91 | $0.93 | 53040 |
| 2026-03-17 | 0.90 | $0.89 | 81506 |
| 2026-03-16 | 0.90 | $0.90 | 79300 |
| 2026-03-13 | 0.89 | $0.84 | 185500 |
| 2026-03-12 | 0.89 | $0.91 | 62974 |
| 2026-03-11 | 0.88 | $0.93 | 146485 |
| 2026-03-10 | 0.87 | $0.86 | 122300 |
| 2026-03-09 | 0.86 | $0.91 | 157600 |
| 2026-03-06 | 0.85 | $0.88 | 63241 |
| 2026-03-05 | 0.84 | $0.86 | 184683 |
| 2026-03-04 | 0.83 | $0.99 | 307700 |
| 2026-03-03 | 0.79 | $0.86 | 141800 |
| 2026-03-02 | 0.78 | $0.86 | 131600 |
| 2026-02-27 | 0.76 | $0.81 | 68200 |
| 2026-02-26 | 0.74 | $0.83 | 218916 |
| 2026-02-25 | 0.73 | $0.88 | 269200 |
| 2026-02-24 | 0.69 | $0.87 | 1.4M |
| 2026-02-23 | 0.66 | $1.06 | 6.8M |
| 2026-02-20 | 0.58 | $0.77 | 15.3M |
| 2026-02-19 | 0.55 | $0.56 | 269700 |
| 2026-02-18 | 0.55 | $0.60 | 224700 |
| 2026-02-17 | 0.56 | $0.57 | 94942 |
| 2026-02-13 | 0.56 | $0.58 | 59114 |
| 2026-02-12 | 0.57 | $0.60 | 317000 |
| 2026-02-11 | 0.58 | $0.67 | 299900 |
| 2026-02-10 | 0.57 | $0.61 | 228628 |
| 2026-02-09 | 0.58 | $0.61 | 7.9M |
| 2026-02-06 | 0.58 | $0.55 | 326100 |
| 2026-02-05 | 0.61 | $0.46 | 188419 |
| 2026-02-04 | 0.65 | $0.54 | 121600 |
| 2026-02-03 | 0.68 | $0.58 | 326830 |
| 2026-02-02 | 0.72 | $0.70 | 99089 |
| 2026-01-30 | 0.73 | $0.77 | 363936 |
| 2026-01-29 | 0.73 | $0.71 | 75245 |
| 2026-01-28 | 0.75 | $0.74 | 215426 |
| 2026-01-27 | 0.76 | $0.78 | 48600 |
| 2026-01-26 | 0.76 | $0.80 | 238336 |
| 2026-01-23 | 0.76 | $0.79 | 83441 |
| 2026-01-22 | 0.77 | $0.80 | 317913 |
| 2026-01-21 | 0.77 | $0.87 | 113838 |
| 2026-01-20 | 0.76 | $0.90 | 150836 |
| 2026-01-16 | 0.74 | $0.90 | 242228 |
| 2026-01-15 | 0.72 | $1.01 | 500143 |
| 2026-01-14 | 0.68 | $0.92 | 745120 |
| 2026-01-13 | 0.65 | $0.77 | 271858 |
| 2026-01-12 | 0.64 | $0.72 | 81300 |
| 2026-01-09 | 0.65 | $0.73 | 127600 |
| 2026-01-08 | 0.65 | $0.73 | 120435 |
| 2026-01-07 | 0.66 | $0.74 | 77116 |
| 2026-01-06 | 0.67 | $0.76 | 78700 |
| 2026-01-05 | 0.68 | $0.77 | 178525 |
| 2026-01-02 | 0.69 | $0.74 | 105700 |
| 2025-12-31 | 0.71 | $0.73 | 159400 |
| 2025-12-30 | 0.73 | $0.79 | 114500 |
| 2025-12-29 | 0.75 | $0.76 | 230800 |
| 2025-12-26 | 0.77 | $0.86 | 127800 |
| 2025-12-24 | 0.78 | $0.88 | 29900 |
| 2025-12-23 | 0.79 | $0.87 | 98437 |
| 2025-12-22 | 0.81 | $0.89 | 190208 |
| 2025-12-19 | 0.82 | $0.87 | 137730 |
| 2025-12-18 | 0.85 | $0.87 | 319500 |
| 2025-12-17 | 0.87 | $0.90 | 141200 |
| 2025-12-16 | 0.90 | $0.98 | 122617 |
| 2025-12-15 | 0.92 | $0.95 | 454700 |
| 2025-12-12 | 0.95 | $0.96 | 271228 |
| 2025-12-11 | 0.98 | $1.01 | 183500 |
| 2025-12-10 | 1.01 | $1.01 | 326514 |
| 2025-12-09 | 1.05 | $0.96 | 969400 |
| 2025-12-08 | 1.11 | $1.07 | 661404 |
| 2025-12-05 | 1.15 | $1.10 | 613810 |
| 2025-12-04 | 1.19 | $1.22 | 787600 |
| 2025-12-03 | 1.22 | $1.12 | 765312 |
| 2025-12-02 | 1.27 | $1.20 | 1.4M |
| 2025-12-01 | 1.32 | $1.38 | 2.0M |
| 2025-11-28 | 1.34 | $1.81 | 2.7M |
| 2025-11-26 | 1.27 | $2.06 | 33.1M |
| 2025-11-25 | 1.15 | $2.32 | 326.2M |
| 2025-11-24 | 0.95 | $1.07 | 31341 |
| 2025-11-21 | 0.98 | $1.10 | 46904 |
| 2025-11-20 | 1.02 | $1.18 | 23053 |
| 2025-11-19 | 1.04 | $1.15 | 36665 |
| 2025-11-18 | 1.08 | $1.19 | 31227 |
| 2025-11-17 | 1.13 | $1.13 | 35729 |
| 2025-11-14 | 1.19 | $1.10 | 27127 |
| 2025-11-13 | 1.28 | $1.11 | 87740 |
| 2025-11-12 | 1.38 | $1.13 | 250400 |
| 2025-11-11 | 1.49 | $1.41 | 23100 |
| 2025-11-10 | 1.57 | $1.43 | 120964 |
| 2025-11-07 | 1.66 | $1.38 | 50040 |
| 2025-11-06 | 1.78 | $1.45 | 47489 |
| 2025-11-05 | 1.90 | $1.49 | 139900 |
| 2025-11-04 | 2.04 | $1.53 | 256400 |
| 2025-11-03 | 2.20 | $2.12 | 1.1M |
| 2025-10-31 | 2.26 | $2.26 | 56330 |
| 2025-10-30 | 2.29 | $2.37 | 42339 |
| 2025-10-29 | 2.32 | $2.52 | 81488 |
| 2025-10-28 | 2.32 | $2.47 | 15460 |
| 2025-10-27 | 2.33 | $2.46 | 16593 |
| 2025-10-24 | 2.35 | $2.46 | 53601 |
| 2025-10-23 | 2.37 | $2.47 | 133900 |
| 2025-10-22 | 2.40 | $2.32 | 65900 |
| 2025-10-21 | 2.46 | $2.43 | 35714 |
| 2025-10-20 | 2.51 | $2.47 | 24022 |
| 2025-10-17 | 2.57 | $2.46 | 107630 |
| 2025-10-16 | 2.64 | $2.70 | 1.1M |
| 2025-10-15 | 2.68 | $2.60 | 219142 |
| 2025-10-14 | 2.74 | $2.72 | 202200 |
| 2025-10-13 | 2.79 | $2.75 | 354800 |
| 2025-10-10 | 2.84 | $2.38 | 166100 |
| 2025-10-09 | 2.98 | $2.64 | 74290 |
| 2025-10-08 | 3.10 | $2.62 | 446358 |
| 2025-10-07 | 3.23 | $2.44 | 165341 |
| 2025-10-06 | 3.43 | $2.63 | 276600 |
| 2025-10-03 | 3.62 | $2.75 | 12.0M |
| 2025-10-02 | 3.82 | $2.91 | 1.0M |
| 2025-10-01 | 4.02 | $2.99 | 4.7M |
| 2025-09-30 | 4.23 | $4.27 | 3.7M |
| 2025-09-29 | 4.20 | $3.68 | 1.3M |
| 2025-09-26 | 4.29 | $4.27 | 346000 |
| 2025-09-25 | 4.27 | $4.32 | 708009 |
| 2025-09-24 | 4.24 | $4.17 | 477400 |
| 2025-09-23 | 4.23 | $4.35 | 1.1M |
| 2025-09-22 | 4.18 | $4.65 | 1.4M |
| 2025-09-19 | 4.06 | $4.35 | 794310 |
| 2025-09-18 | 3.98 | $4.32 | 550800 |
| 2025-09-17 | 3.90 | $4.09 | 371370 |
| 2025-09-16 | 3.85 | $3.96 | 266991 |
| 2025-09-15 | 3.81 | $3.90 | 248626 |
| 2025-09-12 | 3.79 | $3.93 | 109100 |
| 2025-09-11 | 3.75 | $3.92 | 94445 |
| 2025-09-10 | 3.72 | $3.94 | 440100 |
| 2025-09-09 | 3.67 | $3.99 | 781700 |
| 2025-09-08 | 3.60 | $3.60 | 220801 |
| 2025-09-05 | 3.60 | $3.54 | 12368 |
| 2025-09-04 | 3.62 | $3.59 | 60633 |
| 2025-09-03 | 3.63 | $3.54 | 10149 |
| 2025-09-02 | 3.65 | $3.64 | 30327 |
| 2025-08-29 | 3.65 | $3.64 | 9353 |
| 2025-08-28 | 3.65 | $3.71 | 13547 |
| 2025-08-27 | 3.64 | $3.78 | 38373 |
| 2025-08-26 | 3.62 | $3.60 | 28380 |
| 2025-08-25 | 3.62 | $3.62 | 14542 |
| 2025-08-22 | 3.63 | $3.58 | 17934 |
| 2025-08-21 | 3.64 | $3.56 | 20267 |
| 2025-08-20 | 3.66 | $3.60 | 10407 |
| 2025-08-19 | 3.68 | $3.71 | 18924 |
| 2025-08-18 | 3.67 | $3.79 | 13553 |
| 2025-08-15 | 3.65 | $3.61 | 8553 |
| 2025-08-14 | 3.66 | $3.68 | 8233 |
| 2025-08-13 | 3.66 | $3.54 | 24976 |
| 2025-08-12 | 3.69 | $3.53 | 24366 |
| 2025-08-11 | 3.73 | $3.62 | 15153 |
| 2025-08-08 | 3.75 | $3.90 | 11527 |
| 2025-08-07 | 3.72 | $3.95 | 42960 |
| 2025-08-06 | 3.67 | $4.27 | 97193 |
| 2025-08-05 | 3.54 | $3.75 | 65290 |
| 2025-08-04 | 3.51 | $3.69 | 36415 |
| 2025-08-01 | 3.48 | $4.27 | 325128 |
| 2025-07-31 | 3.33 | $3.20 | 37687 |
| 2025-07-30 | 3.38 | $3.39 | 8103 |
| 2025-07-29 | 3.40 | $3.44 | 14474 |
| 2025-07-28 | 3.41 | $3.50 | 27813 |
| 2025-07-25 | 3.41 | $3.48 | 16712 |
| 2025-07-24 | 3.42 | $3.62 | 25461 |
| 2025-07-23 | 3.40 | $3.81 | 32007 |
| 2025-07-22 | 3.35 | $3.77 | 34056 |
| 2025-07-21 | 3.29 | $3.91 | 137967 |
| 2025-07-18 | 3.19 | $3.51 | 26010 |
| 2025-07-17 | 3.16 | $3.44 | 19333 |
| 2025-07-16 | 3.15 | $3.38 | 9609 |
| 2025-07-15 | 3.15 | $3.31 | 40873 |
| 2025-07-14 | 3.16 | $3.51 | 96968 |
| 2025-07-11 | 3.14 | $3.69 | 220327 |
| 2025-07-10 | 3.09 | $3.07 | 34620 |
| 2025-07-09 | 3.15 | $3.03 | 60183 |
| 2025-07-08 | 3.24 | $3.17 | 141760 |
| 2025-07-07 | 3.32 | $3.19 | 10747 |
| 2025-07-03 | 3.40 | $3.18 | 38187 |
| 2025-07-02 | 3.51 | $3.46 | 26737 |
| 2025-07-01 | 3.57 | $3.64 | 15368 |
| 2025-06-30 | 3.61 | $3.75 | 8760 |
| 2025-06-27 | 3.64 | $3.77 | 15008 |
| 2025-06-26 | 3.67 | $3.89 | 9080 |
| 2025-06-25 | 3.69 | $3.87 | 14046 |
| 2025-06-24 | 3.71 | $3.81 | 13410 |
| 2025-06-23 | 3.75 | $3.72 | 50460 |
| 2025-06-20 | 3.83 | $3.83 | 29414 |
| 2025-06-18 | 3.89 | $4.05 | 30333 |
| 2025-06-17 | 3.92 | $4.10 | 70440 |
| 2025-06-16 | 3.95 | $4.14 | 24080 |
| 2025-06-13 | 3.98 | $4.14 | 32689 |
| 2025-06-12 | 4.01 | $4.43 | 96827 |
| 2025-06-11 | 4.00 | $4.20 | 43774 |
| 2025-06-10 | 4.03 | $4.27 | 42947 |
| 2025-06-09 | 4.06 | $4.21 | 6122 |
| 2025-06-06 | 4.11 | $4.25 | 19795 |
| 2025-06-05 | 4.17 | $4.02 | 9267 |
| 2025-06-04 | 4.28 | $4.14 | 20503 |
| 2025-06-03 | 4.39 | $4.03 | 25894 |
| 2025-06-02 | 4.55 | $4.13 | 58315 |
| 2025-05-30 | 4.72 | $3.85 | 33402 |
| 2025-05-29 | 4.97 | $3.93 | 29569 |
| 2025-05-28 | 5.26 | $3.95 | 118708 |
| 2025-05-27 | 5.58 | $4.62 | 370933 |
| 2025-05-23 | 5.83 | $5.94 | 908760 |
| 2025-05-22 | 5.83 | $5.85 | 2447 |
| 2025-05-21 | 5.85 | $5.73 | 2853 |
| 2025-05-20 | 5.90 | $5.85 | 4213 |
| 2025-05-19 | 5.94 | $5.63 | 2373 |
| 2025-05-16 | 6.03 | $5.90 | 5702 |
| 2025-05-15 | 6.09 | $6.01 | 15133 |
| 2025-05-14 | 6.12 | $6.15 | 2569 |
| 2025-05-13 | 6.14 | $6.32 | 5689 |
| 2025-05-12 | 6.12 | $6.62 | 8127 |
| 2025-05-09 | 6.04 | $6.84 | 30188 |
| 2025-05-08 | 5.90 | $6.80 | 63867 |
| 2025-05-07 | 5.74 | $5.93 | 8542 |
| 2025-05-06 | 5.75 | $5.93 | 1693 |
| 2025-05-05 | 5.76 | $6.00 | 2400 |
| 2025-05-02 | 5.76 | $6.00 | 2633 |
| 2025-05-01 | 5.77 | $6.00 | 1182 |
| 2025-04-30 | 5.77 | $5.79 | 2660 |
| 2025-04-29 | 5.83 | $5.97 | 2934 |
| 2025-04-28 | 5.86 | $6.42 | 2387 |
| 2025-04-25 | 5.80 | $6.46 | 2993 |
| 2025-04-24 | 5.73 | $6.16 | 6616 |
| 2025-04-23 | 5.71 | $5.70 | 2927 |
| 2025-04-22 | 5.80 | $6.00 | 739 |
| 2025-04-21 | 5.83 | $5.65 | 3453 |
| 2025-04-17 | 5.95 | $5.85 | 736 |
| 2025-04-16 | 6.05 | $5.79 | 2425 |
| 2025-04-15 | 6.18 | $6.00 | 1486 |
| 2025-04-14 | 6.30 | $6.03 | 1344 |
| 2025-04-11 | 6.43 | $6.00 | 1248 |
| 2025-04-10 | 6.59 | $5.90 | 486 |
| 2025-04-09 | 6.80 | $6.00 | 7023 |
| 2025-04-08 | 7.03 | $6.03 | 1496 |
| 2025-04-07 | 7.28 | $5.85 | 6812 |
| 2025-04-04 | 7.62 | $6.48 | 2675 |
| 2025-04-03 | 7.89 | $7.20 | 1696 |
| 2025-04-02 | 8.04 | $7.20 | 605 |
| 2025-04-01 | 8.22 | $7.50 | 1240 |
| 2025-03-31 | 8.36 | $7.35 | 1220 |
| 2025-03-28 | 8.56 | $7.22 | 2897 |
| 2025-03-27 | 8.81 | $7.65 | 3869 |
| 2025-03-26 | 9.02 | $7.80 | 4833 |
| 2025-03-25 | 9.22 | $8.25 | 5511 |
| 2025-03-24 | 9.36 | $9.00 | 5307 |
| 2025-03-21 | 9.35 | $9.45 | 8820 |
| 2025-03-20 | 9.25 | $9.30 | 12082 |
| 2025-03-19 | 9.16 | $10.57 | 8068 |
| 2025-03-18 | 8.78 | $10.61 | 15574 |
| 2025-03-17 | 8.33 | $10.35 | 21220 |
| 2025-03-14 | 7.86 | $8.22 | 3933 |
| 2025-03-13 | 7.76 | $7.95 | 6167 |
| 2025-03-12 | 7.70 | $8.25 | 5735 |
| 2025-03-11 | 7.57 | $8.32 | 15128 |
| 2025-03-10 | 7.40 | $8.85 | 71947 |
| 2025-03-07 | 7.09 | $7.25 | 9441 |
| 2025-03-06 | 7.07 | $7.35 | 12993 |
| 2025-03-05 | 7.03 | $7.20 | 11267 |
| 2025-03-04 | 7.01 | $7.50 | 80494 |
| 2025-03-03 | 6.93 | $8.86 | 482187 |
| 2025-02-28 | 6.55 | $6.82 | 1075 |
| 2025-02-27 | 6.54 | $6.59 | 447 |
| 2025-02-26 | 6.58 | $6.59 | 537 |
| 2025-02-25 | 6.63 | $6.45 | 8067 |
| 2025-02-24 | 6.72 | $6.63 | 707 |
| 2025-02-21 | 6.78 | $6.74 | 3573 |
| 2025-02-20 | 6.84 | $6.84 | 3877 |
| 2025-02-19 | 6.89 | $6.90 | 3182 |
| 2025-02-18 | 6.93 | $6.87 | 3416 |
| 2025-02-14 | 7.00 | $7.02 | 9174 |
| 2025-02-13 | 7.04 | $7.06 | 4855 |
| 2025-02-12 | 7.08 | $6.90 | 5167 |
| 2025-02-11 | 7.17 | $7.40 | 2555 |
| 2025-02-10 | 7.16 | $7.50 | 1849 |
| 2025-02-07 | 7.14 | $7.50 | 2840 |
| 2025-02-06 | 7.11 | $7.50 | 2403 |
| 2025-02-05 | 7.09 | $7.22 | 5760 |
| 2025-02-04 | 7.12 | $7.26 | 9928 |
| 2025-02-03 | 7.16 | $7.35 | 4280 |
| 2025-01-31 | 7.18 | $7.20 | 4448 |
| 2025-01-30 | 7.24 | $7.42 | 11269 |
| 2025-01-29 | 7.26 | $7.28 | 3189 |
| 2025-01-28 | 7.33 | $7.28 | 1728 |
| 2025-01-27 | 7.41 | $7.35 | 7020 |
| 2025-01-24 | 7.49 | $7.95 | 10040 |
| 2025-01-23 | 7.46 | $8.85 | 22053 |
| 2025-01-22 | 7.23 | $9.16 | 33693 |
| 2025-01-21 | 6.92 | $7.35 | 12403 |
| 2025-01-17 | 6.93 | $7.37 | 5633 |
| 2025-01-16 | 6.95 | $6.93 | 1227 |
| 2025-01-15 | 7.08 | $7.19 | 2523 |
| 2025-01-14 | 7.17 | $7.20 | 26935 |
| 2025-01-13 | 7.29 | $6.93 | 1627 |
| 2025-01-10 | 7.48 | $7.05 | 4302 |
| 2025-01-08 | 7.69 | $7.37 | 1795 |
| 2025-01-07 | 7.86 | $7.50 | 6741 |
| 2025-01-06 | 8.05 | $7.50 | 10394 |
| 2025-01-03 | 8.26 | $7.50 | 22728 |
| 2025-01-02 | 8.52 | $8.45 | 9821 |
| 2024-12-31 | 8.63 | $9.20 | 6050 |
| 2024-12-30 | 8.59 | $8.88 | 2140 |
| 2024-12-27 | 8.63 | $8.28 | 4456 |
| 2024-12-26 | 8.80 | $7.95 | 4420 |
| 2024-12-24 | 9.07 | $8.58 | 1420 |
| 2024-12-23 | 9.26 | $8.70 | 3207 |
| 2024-12-20 | 9.46 | $9.24 | 2633 |
| 2024-12-19 | 9.57 | $9.45 | 1363 |
| 2024-12-18 | 9.67 | $9.75 | 1764 |
| 2024-12-17 | 9.72 | $10.09 | 2007 |
| 2024-12-16 | 9.71 | $10.05 | 1083 |
| 2024-12-13 | 9.72 | $9.90 | 2336 |
| 2024-12-12 | 9.75 | $9.82 | 676 |
| 2024-12-11 | 9.82 | $9.80 | 915 |
| 2024-12-10 | 9.90 | $9.90 | 1870 |
| 2024-12-09 | 9.99 | $10.05 | 1173 |
| 2024-12-06 | 10.05 | $10.04 | 2147 |
| 2024-12-05 | 10.14 | $9.90 | 4360 |
| 2024-12-04 | 10.27 | $10.36 | 1468 |
| 2024-12-03 | 10.32 | $9.92 | 1636 |
| 2024-12-02 | 10.49 | $10.47 | 1000 |
| 2024-11-29 | 10.57 | $10.36 | 1608 |
| 2024-11-27 | 10.68 | $10.36 | 1701 |
| 2024-11-26 | 10.82 | $11.08 | 676 |
| 2024-11-25 | 10.84 | $11.24 | 3881 |
| 2024-11-22 | 10.83 | $10.53 | 3421 |
| 2024-11-21 | 10.96 | $10.08 | 76321 |
| 2024-11-20 | 11.22 | $10.28 | 2417 |
| 2024-11-19 | 11.48 | $10.35 | 2161 |
| 2024-11-18 | 11.77 | $10.88 | 2226 |
| 2024-11-15 | 12.00 | $10.65 | 2867 |
| 2024-11-14 | 12.31 | $10.85 | 7160 |
| 2024-11-13 | 12.64 | $10.95 | 29420 |
| 2024-11-12 | 12.99 | $13.05 | 95840 |
| 2024-11-11 | 12.96 | $15.75 | 19800 |
| 2024-11-08 | 12.35 | $14.93 | 3424 |
| 2024-11-07 | 11.82 | $15.15 | 4416 |
| 2024-11-06 | 11.16 | $13.75 | 2374 |
| 2024-11-05 | 10.69 | $12.08 | 581 |
| 2024-11-04 | 10.51 | $11.40 | 427 |
| 2024-11-01 | 10.44 | $11.55 | 360 |
| 2024-10-31 | 10.34 | $11.40 | 1867 |
| 2024-10-30 | 10.25 | $10.92 | 1822 |
| 2024-10-29 | 10.27 | $10.20 | 2796 |
| 2024-10-28 | 10.45 | $10.05 | 1473 |
| 2024-10-25 | 10.69 | $10.35 | 1682 |
| 2024-10-24 | 10.92 | $10.91 | 1420 |
| 2024-10-23 | 11.08 | $10.98 | 836 |
| 2024-10-22 | 11.25 | $11.10 | 516 |
| 2024-10-21 | 11.43 | $11.03 | 808 |
| 2024-10-18 | 11.67 | $11.27 | 980 |
| 2024-10-17 | 11.90 | $11.57 | 1210 |
| 2024-10-16 | 12.11 | $11.70 | 1394 |
| 2024-10-15 | 12.33 | $12.00 | 240 |
| 2024-10-14 | 12.54 | $12.02 | 1107 |
| 2024-10-11 | 12.77 | $12.17 | 933 |
| 2024-10-10 | 13.03 | $12.45 | 647 |
| 2024-10-09 | 13.26 | $12.15 | 708 |
| 2024-10-08 | 13.61 | $12.52 | 2793 |
| 2024-10-07 | 13.94 | $13.34 | 7107 |
| 2024-10-04 | 14.15 | $13.18 | 2336 |
| 2024-10-03 | 14.43 | $13.95 | 553 |
| 2024-10-02 | 14.61 | $14.55 | 553 |
| 2024-10-01 | 14.68 | $14.25 | 422 |
| 2024-09-30 | 14.83 | $15.00 | 1255 |
| 2024-09-27 | 14.86 | $14.74 | 848 |
| 2024-09-26 | 14.94 | $14.85 | 502 |
| 2024-09-25 | 15.02 | $15.15 | 321 |
| 2024-09-24 | 15.05 | $14.85 | 428 |
| 2024-09-23 | 15.16 | $14.70 | 7865 |
| 2024-09-20 | 15.31 | $16.35 | 5380 |
| 2024-09-19 | 15.14 | $14.48 | 771 |
| 2024-09-18 | 15.35 | $13.80 | 955 |
| 2024-09-17 | 15.73 | $14.34 | 2187 |
| 2024-09-16 | 16.06 | $15.15 | 161 |
| 2024-09-13 | 16.27 | $15.60 | 1821 |
| 2024-09-12 | 16.43 | $16.35 | 73 |
| 2024-09-11 | 16.45 | $15.75 | 1070 |
| 2024-09-10 | 16.61 | $16.35 | 337 |
| 2024-09-09 | 16.66 | $16.50 | 1108 |
| 2024-09-06 | 16.69 | $17.40 | 307 |
| 2024-09-05 | 16.53 | $17.55 | 274 |
| 2024-09-04 | 16.32 | $17.40 | 2187 |
| 2024-09-03 | 16.10 | $17.55 | 2503 |
| 2024-08-30 | 15.82 | $16.65 | 421 |
| 2024-08-29 | 15.68 | $16.95 | 1123 |
| 2024-08-28 | 15.47 | $17.10 | 1173 |
| 2024-08-27 | 15.19 | $15.45 | 421 |
| 2024-08-26 | 15.21 | $16.20 | 622 |
| 2024-08-23 | 15.09 | $15.45 | 347 |
| 2024-08-22 | 15.11 | $15.45 | 875 |
| 2024-08-21 | 15.14 | $15.90 | 761 |
| 2024-08-20 | 15.08 | $15.90 | 1230 |
| 2024-08-19 | 15.02 | $15.90 | 633 |
| 2024-08-16 | 14.96 | $16.05 | 2317 |
| 2024-08-15 | 14.86 | $13.16 | 2173 |
| 2024-08-14 | 15.36 | $15.30 | 1367 |
| 2024-08-13 | 15.49 | $15.75 | 500 |
| 2024-08-12 | 15.56 | $15.30 | 1333 |
| 2024-08-09 | 15.74 | $15.15 | 1733 |
| 2024-08-08 | 15.99 | $15.60 | 348 |
| 2024-08-07 | 16.19 | $15.75 | 1960 |
| 2024-08-06 | 16.39 | $15.90 | 1727 |
| 2024-08-05 | 16.60 | $14.55 | 4774 |
| 2024-08-02 | 17.14 | $16.80 | 234 |
| 2024-08-01 | 17.29 | $16.95 | 387 |
| 2024-07-31 | 17.43 | $17.10 | 518 |
| 2024-07-30 | 17.58 | $17.25 | 1500 |
| 2024-07-29 | 17.71 | $17.85 | 349 |
| 2024-07-26 | 17.75 | $17.85 | 217 |
| 2024-07-25 | 17.79 | $17.25 | 1547 |
| 2024-07-24 | 17.97 | $18.00 | 720 |
| 2024-07-23 | 18.03 | $17.85 | 1467 |
| 2024-07-22 | 18.13 | $17.55 | 1203 |
| 2024-07-19 | 18.31 | $18.00 | 246 |
| 2024-07-18 | 18.43 | $18.75 | 268 |
| 2024-07-17 | 18.41 | $18.30 | 1179 |
| 2024-07-16 | 18.49 | $18.00 | 871 |
| 2024-07-15 | 18.64 | $18.75 | 498 |
| 2024-07-12 | 18.66 | $18.75 | 665 |
| 2024-07-11 | 18.69 | $18.75 | 412 |
| 2024-07-10 | 18.73 | $18.60 | 1409 |
| 2024-07-09 | 18.81 | $18.60 | 280 |
| 2024-07-08 | 18.90 | $18.60 | 1390 |
| 2024-07-05 | 19.01 | $18.60 | 1679 |
| 2024-07-03 | 19.13 | $18.60 | 598 |
| 2024-07-02 | 19.28 | $18.90 | 644 |
| 2024-07-01 | 19.40 | $19.35 | 806 |
| 2024-06-28 | 19.43 | $19.80 | 1198 |
| 2024-06-27 | 19.38 | $18.75 | 1425 |
| 2024-06-26 | 19.55 | $18.30 | 5089 |
| 2024-06-25 | 19.83 | $21.30 | 8103 |
| 2024-06-24 | 19.53 | $18.00 | 1509 |
| 2024-06-21 | 19.88 | $18.60 | 10490 |
| 2024-06-20 | 20.16 | $19.50 | 10323 |
| 2024-06-18 | 20.30 | $20.85 | 4716 |
| 2024-06-17 | 20.17 | $21.45 | 5617 |
| 2024-06-14 | 19.90 | $21.75 | 4375 |
| 2024-06-13 | 19.51 | $20.55 | 3300 |
| 2024-06-12 | 19.32 | $20.55 | 2145 |
| 2024-06-11 | 19.11 | $21.30 | 9436 |
| 2024-06-10 | 18.70 | $17.55 | 6319 |
| 2024-06-07 | 19.02 | $18.45 | 1670 |
| 2024-06-06 | 19.20 | $16.95 | 4720 |
| 2024-06-05 | 19.74 | $18.90 | 2356 |
| 2024-06-04 | 19.95 | $20.25 | 2141 |
| 2024-06-03 | 19.91 | $20.25 | 2385 |
| 2024-05-31 | 19.87 | $20.25 | 506 |
| 2024-05-30 | 19.82 | $19.65 | 325 |
| 2024-05-29 | 19.89 | $19.80 | 3092 |
| 2024-05-28 | 19.95 | $19.95 | 910 |
| 2024-05-24 | 19.98 | $20.25 | 525 |
| 2024-05-23 | 19.95 | $19.95 | 3064 |
| 2024-05-22 | 19.99 | $18.75 | 1192 |
| 2024-05-21 | 20.29 | $19.80 | 895 |
| 2024-05-20 | 20.41 | $19.05 | 1612 |
| 2024-05-17 | 20.72 | $19.20 | 4286 |
| 2024-05-16 | 21.04 | $19.65 | 1303 |
| 2024-05-15 | 21.32 | $20.25 | 2119 |
| 2024-05-14 | 21.51 | $20.40 | 2544 |
| 2024-05-13 | 21.70 | $20.40 | 5888 |
| 2024-05-10 | 21.92 | $19.95 | 2980 |
| 2024-05-09 | 22.27 | $20.70 | 783 |
| 2024-05-08 | 22.51 | $20.70 | 1065 |
| 2024-05-07 | 22.78 | $21.30 | 1610 |
| 2024-05-06 | 22.97 | $20.10 | 2740 |
| 2024-05-03 | 23.43 | $21.75 | 582 |
| 2024-05-02 | 23.60 | $22.50 | 1824 |
| 2024-05-01 | 23.64 | $21.75 | 2341 |
| 2024-04-30 | 23.83 | $22.50 | 3602 |
| 2024-04-29 | 23.88 | $22.35 | 5407 |
| 2024-04-26 | 23.96 | $21.90 | 2871 |
| 2024-04-25 | 24.14 | $22.80 | 1534 |
| 2024-04-24 | 24.14 | $23.10 | 2802 |
| 2024-04-23 | 24.06 | $21.60 | 2394 |
| 2024-04-22 | 24.27 | $21.90 | 10264 |
| 2024-04-19 | 24.43 | $22.05 | 2801 |
| 2024-04-18 | 24.57 | $21.75 | 4270 |
| 2024-04-17 | 24.77 | $22.20 | 6353 |
| 2024-04-16 | 24.89 | $24.45 | 5121 |
| 2024-04-15 | 24.54 | $23.70 | 8596 |
| 2024-04-12 | 24.26 | $24.45 | 1447 |
| 2024-04-11 | 23.76 | $24.90 | 5260 |
| 2024-04-10 | 23.06 | $23.55 | 3354 |
| 2024-04-09 | 22.51 | $24.60 | 11498 |
| 2024-04-08 | 21.62 | $26.10 | 5817 |
| 2024-04-05 | 20.26 | $23.70 | 10581 |
| 2024-04-04 | 19.17 | $23.40 | 9457 |
| 2024-04-03 | 17.95 | $24.30 | 69553 |
| 2024-04-02 | 16.33 | $20.25 | 10409 |
| 2024-04-01 | 15.29 | $17.40 | 3915 |
| 2024-03-28 | 14.67 | $16.05 | 10048 |
| 2024-03-27 | 14.23 | $17.40 | 6631 |
| 2024-03-26 | 13.43 | $16.65 | 10232 |
| 2024-03-25 | 12.66 | $16.95 | 20024 |
| 2024-03-22 | 11.69 | $14.31 | 7139 |
| 2024-03-21 | 11.13 | $13.26 | 21657 |
| 2024-03-20 | 10.69 | $11.87 | 1231 |
| 2024-03-19 | 10.49 | $12.06 | 11664 |
| 2024-03-18 | 10.21 | $11.85 | 10313 |
| 2024-03-15 | 9.93 | $11.15 | 1789 |
| 2024-03-14 | 9.76 | $11.28 | 11445 |
| 2024-03-13 | 9.54 | $10.83 | 5930 |
| 2024-03-12 | 9.39 | $10.65 | 4758 |
| 2024-03-11 | 9.25 | $10.50 | 6343 |
| 2024-03-08 | 9.14 | $10.28 | 3653 |
| 2024-03-07 | 9.06 | $10.28 | 5246 |
| 2024-03-06 | 8.97 | $10.05 | 12387 |
| 2024-03-05 | 8.93 | $10.10 | 9351 |
| 2024-03-04 | 8.89 | $10.12 | 6697 |
| 2024-03-01 | 8.84 | $10.05 | 12783 |
| 2024-02-29 | 8.81 | $10.57 | 2531 |
| 2024-02-28 | 8.67 | $10.35 | 14023 |
| 2024-02-27 | 8.58 | $9.92 | 7915 |
| 2024-02-26 | 8.57 | $9.60 | 7934 |
| 2024-02-23 | 8.65 | $9.55 | 12655 |
| 2024-02-22 | 8.76 | $9.45 | 20333 |
| 2024-02-21 | 8.93 | $9.90 | 18425 |
| 2024-02-20 | 9.04 | $9.60 | 25339 |
| 2024-02-16 | 9.26 | $10.79 | 71322 |
| 2024-02-15 | 9.27 | $10.97 | 97843 |
| 2024-02-14 | 9.27 | $16.20 | 2.7M |
| 2024-02-13 | 8.18 | $8.03 | 4121 |
| 2024-02-12 | 8.67 | $7.73 | 18890 |
| 2024-02-09 | 9.31 | $8.30 | 7147 |
| 2024-02-08 | 9.96 | $7.50 | 6359 |
| 2024-02-07 | 10.91 | $8.03 | 13306 |
| 2024-02-06 | 11.91 | $10.20 | 4520 |
| 2024-02-05 | 12.64 | $12.75 | 504 |
| 2024-02-02 | 12.96 | $12.75 | 1734 |
| 2024-02-01 | 13.36 | $12.75 | 805 |
| 2024-01-31 | 13.83 | $12.90 | 1416 |
| 2024-01-30 | 14.37 | $12.07 | 2024 |
| 2024-01-29 | 15.18 | $13.61 | 3254 |
| 2024-01-26 | 15.82 | $13.95 | 985 |
| 2024-01-25 | 16.50 | $13.93 | 2335 |
| 2024-01-24 | 17.31 | $12.90 | 4792 |
| 2024-01-23 | 18.47 | $13.80 | 4362 |
| 2024-01-22 | 19.64 | $14.40 | 14430 |
| 2024-01-19 | 20.88 | $19.80 | 1049 |
| 2024-01-18 | 21.19 | $20.40 | 1314 |
| 2024-01-17 | 21.43 | $21.00 | 1373 |
| 2024-01-16 | 21.57 | $21.15 | 1480 |
| 2024-01-12 | 21.72 | $21.75 | 464 |
| 2024-01-11 | 21.76 | $21.00 | 1474 |
| 2024-01-10 | 21.97 | $21.60 | 243 |
| 2024-01-09 | 22.09 | $21.90 | 442 |
| 2024-01-08 | 22.16 | $22.65 | 398 |
| 2024-01-05 | 22.10 | $22.35 | 559 |
| 2024-01-04 | 22.08 | $22.95 | 300 |
| 2024-01-03 | 21.95 | $22.50 | 215 |
| 2024-01-02 | 21.88 | $22.50 | 227 |
| 2023-12-29 | 21.81 | $22.50 | 1363 |
| 2023-12-28 | 21.73 | $22.35 | 1994 |
| 2023-12-27 | 21.67 | $22.20 | 2700 |
| 2023-12-26 | 21.64 | $21.30 | 3204 |
| 2023-12-22 | 21.80 | $22.35 | 344 |
| 2023-12-21 | 21.77 | $22.20 | 1182 |
| 2023-12-20 | 21.76 | $22.05 | 312 |
| 2023-12-19 | 21.79 | $22.50 | 616 |
| 2023-12-18 | 21.74 | $21.30 | 622 |
| 2023-12-15 | 21.94 | $21.30 | 756 |
| 2023-12-14 | 22.17 | $21.15 | 1316 |
| 2023-12-13 | 22.48 | $21.90 | 808 |
| 2023-12-12 | 22.68 | $22.20 | 565 |
| 2023-12-11 | 22.86 | $23.25 | 585 |
| 2023-12-08 | 22.85 | $23.10 | 406 |
| 2023-12-07 | 22.87 | $21.15 | 956 |
| 2023-12-06 | 23.31 | $23.40 | 802 |
| 2023-12-05 | 23.34 | $23.25 | 812 |
| 2023-12-04 | 23.42 | $22.80 | 291 |
| 2023-12-01 | 23.61 | $23.70 | 650 |
| 2023-11-30 | 23.64 | $23.10 | 430 |
| 2023-11-29 | 23.80 | $22.35 | 1581 |
| 2023-11-28 | 24.15 | $22.95 | 1270 |
| 2023-11-27 | 24.44 | $23.25 | 1599 |
| 2023-11-24 | 24.70 | $23.63 | 527 |
| 2023-11-22 | 24.93 | $23.40 | 429 |
| 2023-11-21 | 25.24 | $24.00 | 923 |
| 2023-11-20 | 25.48 | $25.80 | 2653 |
| 2023-11-17 | 25.37 | $25.58 | 131 |
| 2023-11-16 | 25.29 | $26.10 | 105 |
| 2023-11-15 | 25.09 | $25.20 | 1170 |
| 2023-11-14 | 25.04 | $24.45 | 788 |
| 2023-11-13 | 25.14 | $25.35 | 435 |
| 2023-11-10 | 25.07 | $25.50 | 155 |
| 2023-11-09 | 24.95 | $26.85 | 645 |
| 2023-11-08 | 24.52 | $27.00 | 1598 |
| 2023-11-07 | 24.00 | $24.30 | 391 |
| 2023-11-06 | 23.96 | $24.60 | 455 |
| 2023-11-03 | 23.85 | $26.25 | 2810 |
| 2023-11-02 | 23.38 | $24.00 | 1217 |
| 2023-11-01 | 23.32 | $24.60 | 1019 |
| 2023-10-31 | 23.12 | $24.75 | 1122 |
| 2023-10-30 | 22.85 | $25.35 | 1628 |
| 2023-10-27 | 22.43 | $23.25 | 321 |
| 2023-10-26 | 22.39 | $23.70 | 3191 |
| 2023-10-25 | 22.25 | $22.05 | 307 |
| 2023-10-24 | 22.44 | $21.45 | 2256 |
| 2023-10-23 | 22.80 | $22.50 | 1224 |
| 2023-10-20 | 23.00 | $21.15 | 303 |
| 2023-10-19 | 23.53 | $22.35 | 428 |
| 2023-10-18 | 23.89 | $22.20 | 456 |
| 2023-10-17 | 24.35 | $22.65 | 1242 |
| 2023-10-16 | 24.79 | $23.25 | 1810 |
| 2023-10-13 | 25.18 | $24.00 | 245 |
| 2023-10-12 | 25.48 | $23.25 | 1920 |
| 2023-10-11 | 25.98 | $24.00 | 191 |
| 2023-10-10 | 26.41 | $24.00 | 575 |
| 2023-10-09 | 26.91 | $23.25 | 1007 |
| 2023-10-06 | 27.64 | $25.07 | 1214 |
| 2023-10-05 | 28.10 | $27.00 | 387 |
| 2023-10-04 | 28.22 | $27.75 | 192 |
| 2023-10-03 | 28.20 | $25.95 | 528 |
| 2023-10-02 | 28.55 | $27.45 | 341 |
| 2023-09-29 | 28.64 | $28.05 | 577 |
| 2023-09-28 | 28.60 | $27.15 | 651 |
| 2023-09-27 | 28.73 | $27.90 | 499 |
| 2023-09-26 | 28.72 | $27.75 | 2632 |
| 2023-09-25 | 28.73 | $27.45 | 127 |
| 2023-09-22 | 28.80 | $28.80 | 484 |
| 2023-09-21 | 28.58 | $27.30 | 2133 |
| 2023-09-20 | 28.63 | $27.45 | 346 |
| 2023-09-19 | 28.64 | $28.35 | 1764 |
| 2023-09-18 | 28.46 | $28.05 | 2120 |
| 2023-09-15 | 28.30 | $29.55 | 6579 |
| 2023-09-14 | 27.78 | $31.20 | 775 |
| 2023-09-13 | 26.82 | $30.30 | 1233 |
| 2023-09-12 | 25.88 | $30.90 | 2587 |
| 2023-09-11 | 24.66 | $30.00 | 6852 |
| 2023-09-08 | 23.43 | $25.65 | 1943 |
| 2023-09-07 | 22.91 | $24.60 | 4256 |
| 2023-09-06 | 22.53 | $23.40 | 620 |
| 2023-09-05 | 22.34 | $25.20 | 567 |
| 2023-09-01 | 21.75 | $23.70 | 460 |
| 2023-08-31 | 21.37 | $23.10 | 240 |
| 2023-08-30 | 21.06 | $22.50 | 5060 |
| 2023-08-29 | 20.84 | $21.75 | 760 |
| 2023-08-28 | 20.74 | $22.05 | 593 |
| 2023-08-25 | 20.56 | $21.45 | 167 |
| 2023-08-24 | 20.49 | $21.45 | 273 |
| 2023-08-23 | 20.42 | $21.00 | 267 |
| 2023-08-22 | 20.44 | $21.00 | 460 |
| 2023-08-21 | 20.46 | $20.70 | 520 |
| 2023-08-18 | 20.56 | $20.70 | 1780 |
| 2023-08-17 | 20.68 | $21.90 | 2520 |
| 2023-08-16 | 20.58 | $22.05 | 320 |
| 2023-08-15 | 20.44 | $20.70 | 667 |
| 2023-08-14 | 20.57 | $21.45 | 880 |
| 2023-08-11 | 20.57 | $21.60 | 580 |
| 2023-08-10 | 20.55 | $21.45 | 3527 |
| 2023-08-09 | 20.57 | $21.45 | 2173 |
| 2023-08-08 | 20.60 | $21.75 | 613 |
| 2023-08-07 | 20.59 | $21.75 | 3487 |
| 2023-08-04 | 20.59 | $21.60 | 4760 |
| 2023-08-03 | 20.63 | $25.05 | 15180 |
| 2023-08-02 | 19.96 | $22.50 | 827 |
| 2023-08-01 | 19.74 | $21.45 | 2787 |
| 2023-07-31 | 19.72 | $21.45 | 647 |
| 2023-07-28 | 19.72 | $21.30 | 827 |
| 2023-07-27 | 19.76 | $21.15 | 1780 |
| 2023-07-26 | 19.87 | $22.20 | 1220 |
| 2023-07-25 | 19.79 | $23.25 | 2040 |
| 2023-07-24 | 19.50 | $24.00 | 5200 |
| 2023-07-21 | 19.03 | $20.70 | 940 |
| 2023-07-20 | 19.21 | $21.00 | 667 |
| 2023-07-19 | 19.37 | $19.80 | 4040 |
| 2023-07-18 | 19.85 | $21.15 | 3573 |
| 2023-07-17 | 20.14 | $20.55 | 4200 |
| 2023-07-14 | 20.64 | $20.10 | 2093 |
| 2023-07-13 | 21.35 | $20.55 | 7740 |
| 2023-07-12 | 22.10 | $23.40 | 43000 |
| 2023-07-11 | 22.40 | $20.70 | 4193 |
| 2023-07-10 | 23.34 | $21.15 | 960 |
| 2023-07-07 | 24.37 | $21.75 | 760 |
| 2023-07-06 | 25.47 | $21.60 | 1387 |
| 2023-07-05 | 26.80 | $22.20 | 2913 |
| 2023-07-03 | 28.24 | $24.75 | 2240 |
| 2023-06-30 | 29.40 | $26.25 | 2673 |
| 2023-06-29 | 30.45 | $25.80 | 1653 |
| 2023-06-28 | 31.77 | $25.65 | 1260 |
| 2023-06-27 | 33.36 | $26.55 | 1247 |
| 2023-06-26 | 35.02 | $28.65 | 860 |
| 2023-06-23 | 36.52 | $29.25 | 4113 |
| 2023-06-22 | 38.13 | $33.00 | 727 |
| 2023-06-21 | 39.21 | $34.50 | 527 |
| 2023-06-20 | 40.15 | $33.90 | 4987 |
| 2023-06-16 | 41.36 | $38.10 | 16780 |
| 2023-06-15 | 41.87 | $42.30 | 2773 |
| 2023-06-14 | 41.57 | $42.15 | 4840 |
| 2023-06-13 | 41.24 | $44.40 | 3347 |
| 2023-06-12 | 40.38 | $45.60 | 4093 |
| 2023-06-09 | 39.11 | $44.25 | 1327 |
| 2023-06-08 | 37.93 | $42.15 | 2060 |
| 2023-06-07 | 36.98 | $43.50 | 7227 |
| 2023-06-06 | 35.61 | $42.75 | 8080 |
| 2023-06-05 | 34.17 | $38.40 | 2240 |
| 2023-06-02 | 33.43 | $35.85 | 2187 |
| 2023-06-01 | 33.12 | $32.55 | 253 |
| 2023-05-31 | 33.45 | $31.80 | 3833 |
| 2023-05-30 | 34.02 | $33.75 | 1073 |
| 2023-05-26 | 34.27 | $34.20 | 987 |
| 2023-05-25 | 34.48 | $34.95 | 1133 |
| 2023-05-24 | 34.57 | $37.05 | 440 |
| 2023-05-23 | 34.25 | $37.05 | 2567 |
| 2023-05-22 | 33.88 | $39.75 | 2993 |
| 2023-05-19 | 32.90 | $36.60 | 1380 |
| 2023-05-18 | 32.45 | $33.30 | 947 |
| 2023-05-17 | 32.63 | $33.90 | 593 |
| 2023-05-16 | 32.73 | $36.60 | 900 |
| 2023-05-15 | 32.30 | $37.80 | 2293 |
| 2023-05-12 | 31.58 | $38.70 | 1060 |
| 2023-05-11 | 30.56 | $38.10 | 840 |
| 2023-05-10 | 29.55 | $38.70 | 1927 |
| 2023-05-09 | 28.27 | $38.55 | 3213 |
| 2023-05-08 | 26.86 | $33.90 | 2427 |
| 2023-05-05 | 26.25 | $31.05 | 6627 |
| 2023-05-04 | 26.18 | $27.15 | 1347 |
| 2023-05-03 | 26.98 | $27.90 | 2460 |
| 2023-05-02 | 27.79 | $29.25 | 820 |
| 2023-05-01 | 28.50 | $29.70 | 1967 |
| 2023-04-28 | 29.28 | $31.50 | 3327 |
| 2023-04-27 | 29.87 | $30.00 | 4680 |
| 2023-04-26 | 30.91 | $30.90 | 807 |
| 2023-04-25 | 31.99 | $30.00 | 1127 |
| 2023-04-24 | 33.48 | $32.40 | 8200 |
| 2023-04-21 | 34.77 | $30.00 | 1747 |
| 2023-04-20 | 36.81 | $34.35 | 2260 |
| 2023-04-19 | 38.31 | $36.75 | 3333 |
| 2023-04-18 | 39.60 | $39.90 | 2487 |
| 2023-04-17 | 40.49 | $42.15 | 4107 |
| 2023-04-14 | 41.08 | $39.30 | 2813 |
| 2023-04-13 | 42.42 | $41.40 | 10120 |
| 2023-04-12 | 43.58 | $41.10 | 11593 |
| 2023-04-11 | 45.04 | $44.40 | 12653 |
| 2023-04-10 | 46.08 | $39.90 | 16427 |
| 2023-04-06 | 48.28 | $46.20 | 265747 |
| 2023-04-05 | 49.55 | $34.95 | 9427 |
| 2023-04-04 | 53.43 | $49.35 | 2460 |
| 2023-04-03 | 54.94 | $50.25 | 3707 |
| 2023-03-31 | 56.52 | $51.90 | 7187 |
| 2023-03-30 | 58.05 | $49.80 | 4853 |
| 2023-03-29 | 60.28 | $55.50 | 4440 |
| 2023-03-28 | 61.69 | $58.20 | 8873 |
| 2023-03-27 | 62.78 | $57.60 | 1507 |
| 2023-03-24 | 64.19 | $61.80 | 18987 |
| 2023-03-23 | 64.95 | $60.00 | 14147 |
| 2023-03-22 | 66.22 | $75.75 | 5507 |
| 2023-03-21 | 64.39 | $67.50 | 3360 |
| 2023-03-20 | 64.02 | $63.00 | 413 |
| 2023-03-17 | 64.55 | $67.35 | 3393 |
| 2023-03-16 | 64.26 | $61.95 | 1207 |
| 2023-03-15 | 65.08 | $66.75 | 2260 |
| 2023-03-14 | 65.04 | $61.20 | 1320 |
| 2023-03-13 | 66.18 | $63.90 | 173 |
| 2023-03-10 | 66.95 | $62.10 | 333 |
| 2023-03-09 | 68.23 | $68.85 | 1487 |
| 2023-03-08 | 68.30 | $68.70 | 3800 |
| 2023-03-07 | 68.43 | $65.10 | 327 |
| 2023-03-06 | 69.35 | $66.60 | 707 |
| 2023-03-03 | 70.11 | $68.40 | 1360 |
| 2023-03-02 | 70.63 | $69.45 | 620 |
| 2023-03-01 | 71.00 | $68.25 | 607 |
| 2023-02-28 | 71.70 | $67.65 | 860 |
| 2023-02-27 | 72.64 | $72.00 | 1413 |
| 2023-02-24 | 72.82 | $76.35 | 1567 |
| 2023-02-23 | 72.12 | $70.50 | 813 |
| 2023-02-22 | 72.53 | $70.20 | 87 |
| 2023-02-21 | 73.08 | $71.85 | 1160 |
| 2023-02-17 | 73.37 | $78.60 | 1807 |
| 2023-02-16 | 72.29 | $72.90 | 800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.93
2026-07-23
Close Price
$0.89
Vol: 44783
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
14.47
Maximum
74.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.93 | $0.89 | 44783 |
| 2026-07-22 | 0.93 | $0.90 | 13400 |
| 2026-07-21 | 0.94 | $0.91 | 13451 |
| 2026-07-20 | 0.94 | $0.92 | 21230 |
| 2026-07-17 | 0.94 | $0.88 | 81200 |
| 2026-07-16 | 0.95 | $1.03 | 195744 |
| 2026-07-15 | 0.92 | $0.98 | 118400 |
| 2026-07-14 | 0.89 | $0.94 | 63987 |
| 2026-07-13 | 0.87 | $0.88 | 25000 |
| 2026-07-10 | 0.86 | $0.85 | 25447 |
| 2026-07-09 | 0.86 | $0.84 | 44829 |
| 2026-07-08 | 0.86 | $0.84 | 9746 |
| 2026-07-07 | 0.87 | $0.86 | 14200 |
| 2026-07-06 | 0.86 | $0.86 | 6100 |
| 2026-07-02 | 0.86 | $0.86 | 28811 |
| 2026-07-01 | 0.85 | $0.87 | 32600 |
| 2026-06-30 | 0.85 | $0.84 | 75750 |
| 2026-06-29 | 0.84 | $0.81 | 35700 |
| 2026-06-26 | 0.85 | $0.81 | 20269 |
| 2026-06-25 | 0.86 | $0.83 | 23800 |
| 2026-06-24 | 0.86 | $0.82 | 35002 |
| 2026-06-23 | 0.87 | $0.85 | 22134 |
| 2026-06-22 | 0.87 | $0.86 | 21620 |
| 2026-06-18 | 0.87 | $0.88 | 98333 |
| 2026-06-17 | 0.86 | $0.78 | 43200 |
| 2026-06-16 | 0.87 | $0.80 | 38419 |
| 2026-06-15 | 0.89 | $0.86 | 186012 |
| 2026-06-12 | 0.88 | $1.00 | 206282 |
| 2026-06-11 | 0.84 | $0.94 | 90141 |
| 2026-06-10 | 0.79 | $0.88 | 110700 |
| 2026-06-09 | 0.76 | $0.81 | 124200 |
| 2026-06-08 | 0.75 | $0.77 | 113409 |
| 2026-06-05 | 0.74 | $0.76 | 155730 |
| 2026-06-04 | 0.74 | $0.73 | 25815 |
| 2026-06-03 | 0.74 | $0.77 | 35500 |
| 2026-06-02 | 0.73 | $0.76 | 33343 |
| 2026-06-01 | 0.73 | $0.79 | 75614 |
| 2026-05-29 | 0.71 | $0.74 | 28400 |
| 2026-05-28 | 0.71 | $0.72 | 36697 |
| 2026-05-27 | 0.72 | $0.74 | 18302 |
| 2026-05-26 | 0.71 | $0.75 | 28037 |
| 2026-05-22 | 0.71 | $0.70 | 36494 |
| 2026-05-21 | 0.72 | $0.73 | 46100 |
| 2026-05-20 | 0.73 | $0.70 | 18542 |
| 2026-05-19 | 0.74 | $0.72 | 63671 |
| 2026-05-18 | 0.76 | $0.68 | 84422 |
| 2026-05-15 | 0.78 | $0.73 | 19100 |
| 2026-05-14 | 0.80 | $0.75 | 66034 |
| 2026-05-13 | 0.82 | $0.76 | 58210 |
| 2026-05-12 | 0.84 | $0.82 | 25268 |
| 2026-05-11 | 0.84 | $0.82 | 59942 |
| 2026-05-08 | 0.85 | $0.85 | 131500 |
| 2026-05-07 | 0.84 | $1.01 | 444400 |
| 2026-05-06 | 0.79 | $0.96 | 305413 |
| 2026-05-05 | 0.74 | $0.80 | 100000 |
| 2026-05-04 | 0.72 | $0.75 | 59575 |
| 2026-05-01 | 0.73 | $0.66 | 108045 |
| 2026-04-30 | 0.76 | $0.71 | 63505 |
| 2026-04-29 | 0.78 | $0.78 | 27248 |
| 2026-04-28 | 0.79 | $0.78 | 32312 |
| 2026-04-27 | 0.80 | $0.82 | 74900 |
| 2026-04-24 | 0.79 | $0.80 | 35126 |
| 2026-04-23 | 0.80 | $0.80 | 46986 |
| 2026-04-22 | 0.80 | $0.82 | 47546 |
| 2026-04-21 | 0.80 | $0.83 | 40180 |
| 2026-04-20 | 0.80 | $0.82 | 51300 |
| 2026-04-17 | 0.80 | $0.81 | 33588 |
| 2026-04-16 | 0.81 | $0.81 | 49321 |
| 2026-04-15 | 0.81 | $0.80 | 62900 |
| 2026-04-14 | 0.82 | $0.83 | 30836 |
| 2026-04-13 | 0.83 | $0.80 | 28300 |
| 2026-04-10 | 0.84 | $0.80 | 88362 |
| 2026-04-09 | 0.86 | $0.85 | 44913 |
| 2026-04-08 | 0.87 | $0.82 | 66834 |
| 2026-04-07 | 0.88 | $0.82 | 29268 |
| 2026-04-06 | 0.90 | $0.81 | 59574 |
| 2026-04-02 | 0.92 | $0.86 | 69052 |
| 2026-04-01 | 0.94 | $0.89 | 170121 |
| 2026-03-31 | 0.95 | $0.96 | 251425 |
| 2026-03-30 | 0.93 | $1.08 | 458000 |
| 2026-03-27 | 0.88 | $0.96 | 978513 |
| 2026-03-26 | 0.85 | $0.76 | 72500 |
| 2026-03-25 | 0.88 | $0.83 | 40485 |
| 2026-03-24 | 0.89 | $0.83 | 69061 |
| 2026-03-23 | 0.91 | $0.81 | 75000 |
| 2026-03-20 | 0.93 | $0.83 | 136455 |
| 2026-03-19 | 0.95 | $0.93 | 58906 |
| 2026-03-18 | 0.95 | $0.93 | 53040 |
| 2026-03-17 | 0.94 | $0.89 | 81506 |
| 2026-03-16 | 0.94 | $0.90 | 79300 |
| 2026-03-13 | 0.94 | $0.84 | 185500 |
| 2026-03-12 | 0.95 | $0.91 | 62974 |
| 2026-03-11 | 0.95 | $0.93 | 146485 |
| 2026-03-10 | 0.94 | $0.86 | 122300 |
| 2026-03-09 | 0.94 | $0.91 | 157600 |
| 2026-03-06 | 0.93 | $0.88 | 63241 |
| 2026-03-05 | 0.92 | $0.86 | 184683 |
| 2026-03-04 | 0.92 | $0.99 | 307700 |
| 2026-03-03 | 0.87 | $0.86 | 141800 |
| 2026-03-02 | 0.86 | $0.86 | 131600 |
| 2026-02-27 | 0.84 | $0.81 | 68200 |
| 2026-02-26 | 0.83 | $0.83 | 218916 |
| 2026-02-25 | 0.81 | $0.88 | 269200 |
| 2026-02-24 | 0.77 | $0.87 | 1.4M |
| 2026-02-23 | 0.73 | $1.06 | 6.8M |
| 2026-02-20 | 0.62 | $0.77 | 15.3M |
| 2026-02-19 | 0.57 | $0.56 | 269700 |
| 2026-02-18 | 0.58 | $0.60 | 224700 |
| 2026-02-17 | 0.57 | $0.57 | 94942 |
| 2026-02-13 | 0.58 | $0.58 | 59114 |
| 2026-02-12 | 0.59 | $0.60 | 317000 |
| 2026-02-11 | 0.60 | $0.67 | 299900 |
| 2026-02-10 | 0.58 | $0.61 | 228628 |
| 2026-02-09 | 0.59 | $0.61 | 7.9M |
| 2026-02-06 | 0.59 | $0.55 | 326100 |
| 2026-02-05 | 0.62 | $0.46 | 188419 |
| 2026-02-04 | 0.68 | $0.54 | 121600 |
| 2026-02-03 | 0.72 | $0.58 | 326830 |
| 2026-02-02 | 0.77 | $0.70 | 99089 |
| 2026-01-30 | 0.79 | $0.77 | 363936 |
| 2026-01-29 | 0.80 | $0.71 | 75245 |
| 2026-01-28 | 0.82 | $0.74 | 215426 |
| 2026-01-27 | 0.84 | $0.78 | 48600 |
| 2026-01-26 | 0.85 | $0.80 | 238336 |
| 2026-01-23 | 0.86 | $0.79 | 83441 |
| 2026-01-22 | 0.87 | $0.80 | 317913 |
| 2026-01-21 | 0.88 | $0.87 | 113838 |
| 2026-01-20 | 0.87 | $0.90 | 150836 |
| 2026-01-16 | 0.85 | $0.90 | 242228 |
| 2026-01-15 | 0.83 | $1.01 | 500143 |
| 2026-01-14 | 0.77 | $0.92 | 745120 |
| 2026-01-13 | 0.72 | $0.77 | 271858 |
| 2026-01-12 | 0.71 | $0.72 | 81300 |
| 2026-01-09 | 0.71 | $0.73 | 127600 |
| 2026-01-08 | 0.72 | $0.73 | 120435 |
| 2026-01-07 | 0.72 | $0.74 | 77116 |
| 2026-01-06 | 0.73 | $0.76 | 78700 |
| 2026-01-05 | 0.74 | $0.77 | 178525 |
| 2026-01-02 | 0.74 | $0.74 | 105700 |
| 2025-12-31 | 0.76 | $0.73 | 159400 |
| 2025-12-30 | 0.79 | $0.79 | 114500 |
| 2025-12-29 | 0.80 | $0.76 | 230800 |
| 2025-12-26 | 0.83 | $0.86 | 127800 |
| 2025-12-24 | 0.84 | $0.88 | 29900 |
| 2025-12-23 | 0.85 | $0.87 | 98437 |
| 2025-12-22 | 0.86 | $0.89 | 190208 |
| 2025-12-19 | 0.87 | $0.87 | 137730 |
| 2025-12-18 | 0.89 | $0.87 | 319500 |
| 2025-12-17 | 0.92 | $0.90 | 141200 |
| 2025-12-16 | 0.96 | $0.98 | 122617 |
| 2025-12-15 | 0.97 | $0.95 | 454700 |
| 2025-12-12 | 1.00 | $0.96 | 271228 |
| 2025-12-11 | 1.04 | $1.01 | 183500 |
| 2025-12-10 | 1.08 | $1.01 | 326514 |
| 2025-12-09 | 1.12 | $0.96 | 969400 |
| 2025-12-08 | 1.19 | $1.07 | 661404 |
| 2025-12-05 | 1.25 | $1.10 | 613810 |
| 2025-12-04 | 1.30 | $1.22 | 787600 |
| 2025-12-03 | 1.34 | $1.12 | 765312 |
| 2025-12-02 | 1.42 | $1.20 | 1.4M |
| 2025-12-01 | 1.49 | $1.38 | 2.0M |
| 2025-11-28 | 1.52 | $1.81 | 2.7M |
| 2025-11-26 | 1.42 | $2.06 | 33.1M |
| 2025-11-25 | 1.23 | $2.32 | 326.2M |
| 2025-11-24 | 0.91 | $1.07 | 31341 |
| 2025-11-21 | 0.93 | $1.10 | 46904 |
| 2025-11-20 | 0.95 | $1.18 | 23053 |
| 2025-11-19 | 0.95 | $1.15 | 36665 |
| 2025-11-18 | 0.97 | $1.19 | 31227 |
| 2025-11-17 | 0.99 | $1.13 | 35729 |
| 2025-11-14 | 1.04 | $1.10 | 27127 |
| 2025-11-13 | 1.12 | $1.11 | 87740 |
| 2025-11-12 | 1.23 | $1.13 | 250400 |
| 2025-11-11 | 1.35 | $1.41 | 23100 |
| 2025-11-10 | 1.42 | $1.43 | 120964 |
| 2025-11-07 | 1.51 | $1.38 | 50040 |
| 2025-11-06 | 1.64 | $1.45 | 47489 |
| 2025-11-05 | 1.79 | $1.49 | 139900 |
| 2025-11-04 | 1.96 | $1.53 | 256400 |
| 2025-11-03 | 2.16 | $2.12 | 1.1M |
| 2025-10-31 | 2.22 | $2.26 | 56330 |
| 2025-10-30 | 2.26 | $2.37 | 42339 |
| 2025-10-29 | 2.27 | $2.52 | 81488 |
| 2025-10-28 | 2.24 | $2.47 | 15460 |
| 2025-10-27 | 2.23 | $2.46 | 16593 |
| 2025-10-24 | 2.22 | $2.46 | 53601 |
| 2025-10-23 | 2.22 | $2.47 | 133900 |
| 2025-10-22 | 2.22 | $2.32 | 65900 |
| 2025-10-21 | 2.27 | $2.43 | 35714 |
| 2025-10-20 | 2.31 | $2.47 | 24022 |
| 2025-10-17 | 2.35 | $2.46 | 107630 |
| 2025-10-16 | 2.41 | $2.70 | 1.1M |
| 2025-10-15 | 2.41 | $2.60 | 219142 |
| 2025-10-14 | 2.46 | $2.72 | 202200 |
| 2025-10-13 | 2.48 | $2.75 | 354800 |
| 2025-10-10 | 2.50 | $2.38 | 166100 |
| 2025-10-09 | 2.66 | $2.64 | 74290 |
| 2025-10-08 | 2.77 | $2.62 | 446358 |
| 2025-10-07 | 2.92 | $2.44 | 165341 |
| 2025-10-06 | 3.17 | $2.63 | 276600 |
| 2025-10-03 | 3.42 | $2.75 | 12.0M |
| 2025-10-02 | 3.69 | $2.91 | 1.0M |
| 2025-10-01 | 3.97 | $2.99 | 4.7M |
| 2025-09-30 | 4.28 | $4.27 | 3.7M |
| 2025-09-29 | 4.25 | $3.68 | 1.3M |
| 2025-09-26 | 4.41 | $4.27 | 346000 |
| 2025-09-25 | 4.40 | $4.32 | 708009 |
| 2025-09-24 | 4.38 | $4.17 | 477400 |
| 2025-09-23 | 4.39 | $4.35 | 1.1M |
| 2025-09-22 | 4.35 | $4.65 | 1.4M |
| 2025-09-19 | 4.19 | $4.35 | 794310 |
| 2025-09-18 | 4.10 | $4.32 | 550800 |
| 2025-09-17 | 3.99 | $4.09 | 371370 |
| 2025-09-16 | 3.93 | $3.96 | 266991 |
| 2025-09-15 | 3.89 | $3.90 | 248626 |
| 2025-09-12 | 3.87 | $3.93 | 109100 |
| 2025-09-11 | 3.83 | $3.92 | 94445 |
| 2025-09-10 | 3.78 | $3.94 | 440100 |
| 2025-09-09 | 3.71 | $3.99 | 781700 |
| 2025-09-08 | 3.61 | $3.60 | 220801 |
| 2025-09-05 | 3.62 | $3.54 | 12368 |
| 2025-09-04 | 3.64 | $3.59 | 60633 |
| 2025-09-03 | 3.66 | $3.54 | 10149 |
| 2025-09-02 | 3.69 | $3.64 | 30327 |
| 2025-08-29 | 3.70 | $3.64 | 9353 |
| 2025-08-28 | 3.71 | $3.71 | 13547 |
| 2025-08-27 | 3.70 | $3.78 | 38373 |
| 2025-08-26 | 3.66 | $3.60 | 28380 |
| 2025-08-25 | 3.68 | $3.62 | 14542 |
| 2025-08-22 | 3.69 | $3.58 | 17934 |
| 2025-08-21 | 3.71 | $3.56 | 20267 |
| 2025-08-20 | 3.75 | $3.60 | 10407 |
| 2025-08-19 | 3.78 | $3.71 | 18924 |
| 2025-08-18 | 3.78 | $3.79 | 13553 |
| 2025-08-15 | 3.76 | $3.61 | 8553 |
| 2025-08-14 | 3.79 | $3.68 | 8233 |
| 2025-08-13 | 3.80 | $3.54 | 24976 |
| 2025-08-12 | 3.85 | $3.53 | 24366 |
| 2025-08-11 | 3.92 | $3.62 | 15153 |
| 2025-08-08 | 3.98 | $3.90 | 11527 |
| 2025-08-07 | 3.95 | $3.95 | 42960 |
| 2025-08-06 | 3.90 | $4.27 | 97193 |
| 2025-08-05 | 3.74 | $3.75 | 65290 |
| 2025-08-04 | 3.70 | $3.69 | 36415 |
| 2025-08-01 | 3.68 | $4.27 | 325128 |
| 2025-07-31 | 3.47 | $3.20 | 37687 |
| 2025-07-30 | 3.54 | $3.39 | 8103 |
| 2025-07-29 | 3.58 | $3.44 | 14474 |
| 2025-07-28 | 3.61 | $3.50 | 27813 |
| 2025-07-25 | 3.62 | $3.48 | 16712 |
| 2025-07-24 | 3.64 | $3.62 | 25461 |
| 2025-07-23 | 3.63 | $3.81 | 32007 |
| 2025-07-22 | 3.55 | $3.77 | 34056 |
| 2025-07-21 | 3.46 | $3.91 | 137967 |
| 2025-07-18 | 3.32 | $3.51 | 26010 |
| 2025-07-17 | 3.27 | $3.44 | 19333 |
| 2025-07-16 | 3.24 | $3.38 | 9609 |
| 2025-07-15 | 3.23 | $3.31 | 40873 |
| 2025-07-14 | 3.24 | $3.51 | 96968 |
| 2025-07-11 | 3.19 | $3.69 | 220327 |
| 2025-07-10 | 3.08 | $3.07 | 34620 |
| 2025-07-09 | 3.14 | $3.03 | 60183 |
| 2025-07-08 | 3.24 | $3.17 | 141760 |
| 2025-07-07 | 3.33 | $3.19 | 10747 |
| 2025-07-03 | 3.43 | $3.18 | 38187 |
| 2025-07-02 | 3.56 | $3.46 | 26737 |
| 2025-07-01 | 3.63 | $3.64 | 15368 |
| 2025-06-30 | 3.68 | $3.75 | 8760 |
| 2025-06-27 | 3.70 | $3.77 | 15008 |
| 2025-06-26 | 3.72 | $3.89 | 9080 |
| 2025-06-25 | 3.72 | $3.87 | 14046 |
| 2025-06-24 | 3.72 | $3.81 | 13410 |
| 2025-06-23 | 3.76 | $3.72 | 50460 |
| 2025-06-20 | 3.83 | $3.83 | 29414 |
| 2025-06-18 | 3.90 | $4.05 | 30333 |
| 2025-06-17 | 3.91 | $4.10 | 70440 |
| 2025-06-16 | 3.92 | $4.14 | 24080 |
| 2025-06-13 | 3.92 | $4.14 | 32689 |
| 2025-06-12 | 3.94 | $4.43 | 96827 |
| 2025-06-11 | 3.87 | $4.20 | 43774 |
| 2025-06-10 | 3.87 | $4.27 | 42947 |
| 2025-06-09 | 3.85 | $4.21 | 6122 |
| 2025-06-06 | 3.87 | $4.25 | 19795 |
| 2025-06-05 | 3.88 | $4.02 | 9267 |
| 2025-06-04 | 3.98 | $4.14 | 20503 |
| 2025-06-03 | 4.08 | $4.03 | 25894 |
| 2025-06-02 | 4.24 | $4.13 | 58315 |
| 2025-05-30 | 4.42 | $3.85 | 33402 |
| 2025-05-29 | 4.74 | $3.93 | 29569 |
| 2025-05-28 | 5.11 | $3.95 | 118708 |
| 2025-05-27 | 5.55 | $4.62 | 370933 |
| 2025-05-23 | 5.89 | $5.94 | 908760 |
| 2025-05-22 | 5.89 | $5.85 | 2447 |
| 2025-05-21 | 5.92 | $5.73 | 2853 |
| 2025-05-20 | 5.99 | $5.85 | 4213 |
| 2025-05-19 | 6.04 | $5.63 | 2373 |
| 2025-05-16 | 6.18 | $5.90 | 5702 |
| 2025-05-15 | 6.26 | $6.01 | 15133 |
| 2025-05-14 | 6.32 | $6.15 | 2569 |
| 2025-05-13 | 6.35 | $6.32 | 5689 |
| 2025-05-12 | 6.34 | $6.62 | 8127 |
| 2025-05-09 | 6.23 | $6.84 | 30188 |
| 2025-05-08 | 6.02 | $6.80 | 63867 |
| 2025-05-07 | 5.79 | $5.93 | 8542 |
| 2025-05-06 | 5.78 | $5.93 | 1693 |
| 2025-05-05 | 5.78 | $6.00 | 2400 |
| 2025-05-02 | 5.75 | $6.00 | 2633 |
| 2025-05-01 | 5.73 | $6.00 | 1182 |
| 2025-04-30 | 5.71 | $5.79 | 2660 |
| 2025-04-29 | 5.76 | $5.97 | 2934 |
| 2025-04-28 | 5.77 | $6.42 | 2387 |
| 2025-04-25 | 5.64 | $6.46 | 2993 |
| 2025-04-24 | 5.48 | $6.16 | 6616 |
| 2025-04-23 | 5.39 | $5.70 | 2927 |
| 2025-04-22 | 5.44 | $6.00 | 739 |
| 2025-04-21 | 5.42 | $5.65 | 3453 |
| 2025-04-17 | 5.52 | $5.85 | 736 |
| 2025-04-16 | 5.58 | $5.79 | 2425 |
| 2025-04-15 | 5.69 | $6.00 | 1486 |
| 2025-04-14 | 5.78 | $6.03 | 1344 |
| 2025-04-11 | 5.88 | $6.00 | 1248 |
| 2025-04-10 | 6.03 | $5.90 | 486 |
| 2025-04-09 | 6.25 | $6.00 | 7023 |
| 2025-04-08 | 6.50 | $6.03 | 1496 |
| 2025-04-07 | 6.81 | $5.85 | 6812 |
| 2025-04-04 | 7.25 | $6.48 | 2675 |
| 2025-04-03 | 7.60 | $7.20 | 1696 |
| 2025-04-02 | 7.79 | $7.20 | 605 |
| 2025-04-01 | 8.03 | $7.50 | 1240 |
| 2025-03-31 | 8.23 | $7.35 | 1220 |
| 2025-03-28 | 8.52 | $7.22 | 2897 |
| 2025-03-27 | 8.91 | $7.65 | 3869 |
| 2025-03-26 | 9.25 | $7.80 | 4833 |
| 2025-03-25 | 9.60 | $8.25 | 5511 |
| 2025-03-24 | 9.88 | $9.00 | 5307 |
| 2025-03-21 | 9.97 | $9.45 | 8820 |
| 2025-03-20 | 9.93 | $9.30 | 12082 |
| 2025-03-19 | 9.90 | $10.57 | 8068 |
| 2025-03-18 | 9.45 | $10.61 | 15574 |
| 2025-03-17 | 8.88 | $10.35 | 21220 |
| 2025-03-14 | 8.25 | $8.22 | 3933 |
| 2025-03-13 | 8.16 | $7.95 | 6167 |
| 2025-03-12 | 8.12 | $8.25 | 5735 |
| 2025-03-11 | 7.97 | $8.32 | 15128 |
| 2025-03-10 | 7.77 | $8.85 | 71947 |
| 2025-03-07 | 7.34 | $7.25 | 9441 |
| 2025-03-06 | 7.33 | $7.35 | 12993 |
| 2025-03-05 | 7.29 | $7.20 | 11267 |
| 2025-03-04 | 7.28 | $7.50 | 80494 |
| 2025-03-03 | 7.18 | $8.86 | 482187 |
| 2025-02-28 | 6.62 | $6.82 | 1075 |
| 2025-02-27 | 6.59 | $6.59 | 447 |
| 2025-02-26 | 6.63 | $6.59 | 537 |
| 2025-02-25 | 6.68 | $6.45 | 8067 |
| 2025-02-24 | 6.79 | $6.63 | 707 |
| 2025-02-21 | 6.88 | $6.74 | 3573 |
| 2025-02-20 | 6.95 | $6.84 | 3877 |
| 2025-02-19 | 7.01 | $6.90 | 3182 |
| 2025-02-18 | 7.07 | $6.87 | 3416 |
| 2025-02-14 | 7.15 | $7.02 | 9174 |
| 2025-02-13 | 7.21 | $7.06 | 4855 |
| 2025-02-12 | 7.26 | $6.90 | 5167 |
| 2025-02-11 | 7.39 | $7.40 | 2555 |
| 2025-02-10 | 7.38 | $7.50 | 1849 |
| 2025-02-07 | 7.35 | $7.50 | 2840 |
| 2025-02-06 | 7.31 | $7.50 | 2403 |
| 2025-02-05 | 7.26 | $7.22 | 5760 |
| 2025-02-04 | 7.30 | $7.26 | 9928 |
| 2025-02-03 | 7.33 | $7.35 | 4280 |
| 2025-01-31 | 7.35 | $7.20 | 4448 |
| 2025-01-30 | 7.43 | $7.42 | 11269 |
| 2025-01-29 | 7.46 | $7.28 | 3189 |
| 2025-01-28 | 7.54 | $7.28 | 1728 |
| 2025-01-27 | 7.65 | $7.35 | 7020 |
| 2025-01-24 | 7.76 | $7.95 | 10040 |
| 2025-01-23 | 7.71 | $8.85 | 22053 |
| 2025-01-22 | 7.37 | $9.16 | 33693 |
| 2025-01-21 | 6.86 | $7.35 | 12403 |
| 2025-01-17 | 6.82 | $7.37 | 5633 |
| 2025-01-16 | 6.79 | $6.93 | 1227 |
| 2025-01-15 | 6.90 | $7.19 | 2523 |
| 2025-01-14 | 6.96 | $7.20 | 26935 |
| 2025-01-13 | 7.05 | $6.93 | 1627 |
| 2025-01-10 | 7.25 | $7.05 | 4302 |
| 2025-01-08 | 7.48 | $7.37 | 1795 |
| 2025-01-07 | 7.67 | $7.50 | 6741 |
| 2025-01-06 | 7.87 | $7.50 | 10394 |
| 2025-01-03 | 8.13 | $7.50 | 22728 |
| 2025-01-02 | 8.45 | $8.45 | 9821 |
| 2024-12-31 | 8.56 | $9.20 | 6050 |
| 2024-12-30 | 8.46 | $8.88 | 2140 |
| 2024-12-27 | 8.45 | $8.28 | 4456 |
| 2024-12-26 | 8.64 | $7.95 | 4420 |
| 2024-12-24 | 8.98 | $8.58 | 1420 |
| 2024-12-23 | 9.21 | $8.70 | 3207 |
| 2024-12-20 | 9.46 | $9.24 | 2633 |
| 2024-12-19 | 9.60 | $9.45 | 1363 |
| 2024-12-18 | 9.71 | $9.75 | 1764 |
| 2024-12-17 | 9.76 | $10.09 | 2007 |
| 2024-12-16 | 9.72 | $10.05 | 1083 |
| 2024-12-13 | 9.69 | $9.90 | 2336 |
| 2024-12-12 | 9.70 | $9.82 | 676 |
| 2024-12-11 | 9.76 | $9.80 | 915 |
| 2024-12-10 | 9.84 | $9.90 | 1870 |
| 2024-12-09 | 9.91 | $10.05 | 1173 |
| 2024-12-06 | 9.97 | $10.04 | 2147 |
| 2024-12-05 | 10.04 | $9.90 | 4360 |
| 2024-12-04 | 10.19 | $10.36 | 1468 |
| 2024-12-03 | 10.23 | $9.92 | 1636 |
| 2024-12-02 | 10.42 | $10.47 | 1000 |
| 2024-11-29 | 10.49 | $10.36 | 1608 |
| 2024-11-27 | 10.63 | $10.36 | 1701 |
| 2024-11-26 | 10.79 | $11.08 | 676 |
| 2024-11-25 | 10.78 | $11.24 | 3881 |
| 2024-11-22 | 10.72 | $10.53 | 3421 |
| 2024-11-21 | 10.88 | $10.08 | 76321 |
| 2024-11-20 | 11.22 | $10.28 | 2417 |
| 2024-11-19 | 11.58 | $10.35 | 2161 |
| 2024-11-18 | 12.00 | $10.88 | 2226 |
| 2024-11-15 | 12.34 | $10.65 | 2867 |
| 2024-11-14 | 12.83 | $10.85 | 7160 |
| 2024-11-13 | 13.37 | $10.95 | 29420 |
| 2024-11-12 | 13.97 | $13.05 | 95840 |
| 2024-11-11 | 14.04 | $15.75 | 19800 |
| 2024-11-08 | 13.25 | $14.93 | 3424 |
| 2024-11-07 | 12.54 | $15.15 | 4416 |
| 2024-11-06 | 11.61 | $13.75 | 2374 |
| 2024-11-05 | 10.92 | $12.08 | 581 |
| 2024-11-04 | 10.61 | $11.40 | 427 |
| 2024-11-01 | 10.46 | $11.55 | 360 |
| 2024-10-31 | 10.24 | $11.40 | 1867 |
| 2024-10-30 | 10.03 | $10.92 | 1822 |
| 2024-10-29 | 9.95 | $10.20 | 2796 |
| 2024-10-28 | 10.11 | $10.05 | 1473 |
| 2024-10-25 | 10.36 | $10.35 | 1682 |
| 2024-10-24 | 10.59 | $10.91 | 1420 |
| 2024-10-23 | 10.71 | $10.98 | 836 |
| 2024-10-22 | 10.85 | $11.10 | 516 |
| 2024-10-21 | 11.01 | $11.03 | 808 |
| 2024-10-18 | 11.24 | $11.27 | 980 |
| 2024-10-17 | 11.47 | $11.57 | 1210 |
| 2024-10-16 | 11.67 | $11.70 | 1394 |
| 2024-10-15 | 11.89 | $12.00 | 240 |
| 2024-10-14 | 12.08 | $12.02 | 1107 |
| 2024-10-11 | 12.33 | $12.17 | 933 |
| 2024-10-10 | 12.60 | $12.45 | 647 |
| 2024-10-09 | 12.85 | $12.15 | 708 |
| 2024-10-08 | 13.27 | $12.52 | 2793 |
| 2024-10-07 | 13.68 | $13.34 | 7107 |
| 2024-10-04 | 13.92 | $13.18 | 2336 |
| 2024-10-03 | 14.29 | $13.95 | 553 |
| 2024-10-02 | 14.49 | $14.55 | 553 |
| 2024-10-01 | 14.56 | $14.25 | 422 |
| 2024-09-30 | 14.75 | $15.00 | 1255 |
| 2024-09-27 | 14.75 | $14.74 | 848 |
| 2024-09-26 | 14.83 | $14.85 | 502 |
| 2024-09-25 | 14.91 | $15.15 | 321 |
| 2024-09-24 | 14.92 | $14.85 | 428 |
| 2024-09-23 | 15.03 | $14.70 | 7865 |
| 2024-09-20 | 15.21 | $16.35 | 5380 |
| 2024-09-19 | 14.93 | $14.48 | 771 |
| 2024-09-18 | 15.18 | $13.80 | 955 |
| 2024-09-17 | 15.70 | $14.34 | 2187 |
| 2024-09-16 | 16.18 | $15.15 | 161 |
| 2024-09-13 | 16.50 | $15.60 | 1821 |
| 2024-09-12 | 16.75 | $16.35 | 73 |
| 2024-09-11 | 16.82 | $15.75 | 1070 |
| 2024-09-10 | 17.09 | $16.35 | 337 |
| 2024-09-09 | 17.22 | $16.50 | 1108 |
| 2024-09-06 | 17.32 | $17.40 | 307 |
| 2024-09-05 | 17.15 | $17.55 | 274 |
| 2024-09-04 | 16.90 | $17.40 | 2187 |
| 2024-09-03 | 16.63 | $17.55 | 2503 |
| 2024-08-30 | 16.25 | $16.65 | 421 |
| 2024-08-29 | 16.07 | $16.95 | 1123 |
| 2024-08-28 | 15.77 | $17.10 | 1173 |
| 2024-08-27 | 15.35 | $15.45 | 421 |
| 2024-08-26 | 15.36 | $16.20 | 622 |
| 2024-08-23 | 15.15 | $15.45 | 347 |
| 2024-08-22 | 15.14 | $15.45 | 875 |
| 2024-08-21 | 15.13 | $15.90 | 761 |
| 2024-08-20 | 14.99 | $15.90 | 1230 |
| 2024-08-19 | 14.84 | $15.90 | 633 |
| 2024-08-16 | 14.66 | $16.05 | 2317 |
| 2024-08-15 | 14.42 | $13.16 | 2173 |
| 2024-08-14 | 15.05 | $15.30 | 1367 |
| 2024-08-13 | 15.16 | $15.75 | 500 |
| 2024-08-12 | 15.16 | $15.30 | 1333 |
| 2024-08-09 | 15.33 | $15.15 | 1733 |
| 2024-08-08 | 15.60 | $15.60 | 348 |
| 2024-08-07 | 15.80 | $15.75 | 1960 |
| 2024-08-06 | 16.00 | $15.90 | 1727 |
| 2024-08-05 | 16.23 | $14.55 | 4774 |
| 2024-08-02 | 16.94 | $16.80 | 234 |
| 2024-08-01 | 17.10 | $16.95 | 387 |
| 2024-07-31 | 17.26 | $17.10 | 518 |
| 2024-07-30 | 17.42 | $17.25 | 1500 |
| 2024-07-29 | 17.58 | $17.85 | 349 |
| 2024-07-26 | 17.59 | $17.85 | 217 |
| 2024-07-25 | 17.60 | $17.25 | 1547 |
| 2024-07-24 | 17.82 | $18.00 | 720 |
| 2024-07-23 | 17.86 | $17.85 | 1467 |
| 2024-07-22 | 17.96 | $17.55 | 1203 |
| 2024-07-19 | 18.18 | $18.00 | 246 |
| 2024-07-18 | 18.32 | $18.75 | 268 |
| 2024-07-17 | 18.25 | $18.30 | 1179 |
| 2024-07-16 | 18.33 | $18.00 | 871 |
| 2024-07-15 | 18.51 | $18.75 | 498 |
| 2024-07-12 | 18.51 | $18.75 | 665 |
| 2024-07-11 | 18.52 | $18.75 | 412 |
| 2024-07-10 | 18.53 | $18.60 | 1409 |
| 2024-07-09 | 18.60 | $18.60 | 280 |
| 2024-07-08 | 18.69 | $18.60 | 1390 |
| 2024-07-05 | 18.81 | $18.60 | 1679 |
| 2024-07-03 | 18.96 | $18.60 | 598 |
| 2024-07-02 | 19.14 | $18.90 | 644 |
| 2024-07-01 | 19.28 | $19.35 | 806 |
| 2024-06-28 | 19.31 | $19.80 | 1198 |
| 2024-06-27 | 19.21 | $18.75 | 1425 |
| 2024-06-26 | 19.42 | $18.30 | 5089 |
| 2024-06-25 | 19.83 | $21.30 | 8103 |
| 2024-06-24 | 19.38 | $18.00 | 1509 |
| 2024-06-21 | 19.87 | $18.60 | 10490 |
| 2024-06-20 | 20.28 | $19.50 | 10323 |
| 2024-06-18 | 20.50 | $20.85 | 4716 |
| 2024-06-17 | 20.34 | $21.45 | 5617 |
| 2024-06-14 | 19.94 | $21.75 | 4375 |
| 2024-06-13 | 19.37 | $20.55 | 3300 |
| 2024-06-12 | 19.06 | $20.55 | 2145 |
| 2024-06-11 | 18.68 | $21.30 | 9436 |
| 2024-06-10 | 18.00 | $17.55 | 6319 |
| 2024-06-07 | 18.37 | $18.45 | 1670 |
| 2024-06-06 | 18.55 | $16.95 | 4720 |
| 2024-06-05 | 19.25 | $18.90 | 2356 |
| 2024-06-04 | 19.49 | $20.25 | 2141 |
| 2024-06-03 | 19.38 | $20.25 | 2385 |
| 2024-05-31 | 19.24 | $20.25 | 506 |
| 2024-05-30 | 19.09 | $19.65 | 325 |
| 2024-05-29 | 19.10 | $19.80 | 3092 |
| 2024-05-28 | 19.08 | $19.95 | 910 |
| 2024-05-24 | 19.02 | $20.25 | 525 |
| 2024-05-23 | 18.87 | $19.95 | 3064 |
| 2024-05-22 | 18.79 | $18.75 | 1192 |
| 2024-05-21 | 19.09 | $19.80 | 895 |
| 2024-05-20 | 19.14 | $19.05 | 1612 |
| 2024-05-17 | 19.46 | $19.20 | 4286 |
| 2024-05-16 | 19.81 | $19.65 | 1303 |
| 2024-05-15 | 20.10 | $20.25 | 2119 |
| 2024-05-14 | 20.28 | $20.40 | 2544 |
| 2024-05-13 | 20.46 | $20.40 | 5888 |
| 2024-05-10 | 20.68 | $19.95 | 2980 |
| 2024-05-09 | 21.11 | $20.70 | 783 |
| 2024-05-08 | 21.39 | $20.70 | 1065 |
| 2024-05-07 | 21.74 | $21.30 | 1610 |
| 2024-05-06 | 21.97 | $20.10 | 2740 |
| 2024-05-03 | 22.62 | $21.75 | 582 |
| 2024-05-02 | 22.89 | $22.50 | 1824 |
| 2024-05-01 | 22.97 | $21.75 | 2341 |
| 2024-04-30 | 23.29 | $22.50 | 3602 |
| 2024-04-29 | 23.42 | $22.35 | 5407 |
| 2024-04-26 | 23.61 | $21.90 | 2871 |
| 2024-04-25 | 23.97 | $22.80 | 1534 |
| 2024-04-24 | 24.09 | $23.10 | 2802 |
| 2024-04-23 | 24.12 | $21.60 | 2394 |
| 2024-04-22 | 24.59 | $21.90 | 10264 |
| 2024-04-19 | 25.04 | $22.05 | 2801 |
| 2024-04-18 | 25.49 | $21.75 | 4270 |
| 2024-04-17 | 26.09 | $22.20 | 6353 |
| 2024-04-16 | 26.62 | $24.45 | 5121 |
| 2024-04-15 | 26.49 | $23.70 | 8596 |
| 2024-04-12 | 26.51 | $24.45 | 1447 |
| 2024-04-11 | 26.22 | $24.90 | 5260 |
| 2024-04-10 | 25.66 | $23.55 | 3354 |
| 2024-04-09 | 25.33 | $24.60 | 11498 |
| 2024-04-08 | 24.53 | $26.10 | 5817 |
| 2024-04-05 | 23.00 | $23.70 | 10581 |
| 2024-04-04 | 21.83 | $23.40 | 9457 |
| 2024-04-03 | 20.45 | $24.30 | 69553 |
| 2024-04-02 | 18.42 | $20.25 | 10409 |
| 2024-04-01 | 17.18 | $17.40 | 3915 |
| 2024-03-28 | 16.55 | $16.05 | 10048 |
| 2024-03-27 | 16.16 | $17.40 | 6631 |
| 2024-03-26 | 15.23 | $16.65 | 10232 |
| 2024-03-25 | 14.31 | $16.95 | 20024 |
| 2024-03-22 | 13.06 | $14.31 | 7139 |
| 2024-03-21 | 12.37 | $13.26 | 21657 |
| 2024-03-20 | 11.84 | $11.87 | 1231 |
| 2024-03-19 | 11.63 | $12.06 | 11664 |
| 2024-03-18 | 11.30 | $11.85 | 10313 |
| 2024-03-15 | 10.97 | $11.15 | 1789 |
| 2024-03-14 | 10.78 | $11.28 | 11445 |
| 2024-03-13 | 10.51 | $10.83 | 5930 |
| 2024-03-12 | 10.32 | $10.65 | 4758 |
| 2024-03-11 | 10.15 | $10.50 | 6343 |
| 2024-03-08 | 10.00 | $10.28 | 3653 |
| 2024-03-07 | 9.89 | $10.28 | 5246 |
| 2024-03-06 | 9.77 | $10.05 | 12387 |
| 2024-03-05 | 9.70 | $10.10 | 9351 |
| 2024-03-04 | 9.61 | $10.12 | 6697 |
| 2024-03-01 | 9.50 | $10.05 | 12783 |
| 2024-02-29 | 9.42 | $10.57 | 2531 |
| 2024-02-28 | 9.16 | $10.35 | 14023 |
| 2024-02-27 | 8.94 | $9.92 | 7915 |
| 2024-02-26 | 8.83 | $9.60 | 7934 |
| 2024-02-23 | 8.83 | $9.55 | 12655 |
| 2024-02-22 | 8.87 | $9.45 | 20333 |
| 2024-02-21 | 8.97 | $9.90 | 18425 |
| 2024-02-20 | 8.99 | $9.60 | 25339 |
| 2024-02-16 | 9.14 | $10.79 | 71322 |
| 2024-02-15 | 8.98 | $10.97 | 97843 |
| 2024-02-14 | 8.77 | $16.20 | 2.7M |
| 2024-02-13 | 6.90 | $8.03 | 4121 |
| 2024-02-12 | 7.26 | $7.73 | 18890 |
| 2024-02-09 | 7.86 | $8.30 | 7147 |
| 2024-02-08 | 8.46 | $7.50 | 6359 |
| 2024-02-07 | 9.51 | $8.03 | 13306 |
| 2024-02-06 | 10.67 | $10.20 | 4520 |
| 2024-02-05 | 11.44 | $12.75 | 504 |
| 2024-02-02 | 11.63 | $12.75 | 1734 |
| 2024-02-01 | 11.91 | $12.75 | 805 |
| 2024-01-31 | 12.29 | $12.90 | 1416 |
| 2024-01-30 | 12.77 | $12.07 | 2024 |
| 2024-01-29 | 13.65 | $13.61 | 3254 |
| 2024-01-26 | 14.29 | $13.95 | 985 |
| 2024-01-25 | 15.01 | $13.93 | 2335 |
| 2024-01-24 | 15.93 | $12.90 | 4792 |
| 2024-01-23 | 17.42 | $13.80 | 4362 |
| 2024-01-22 | 18.97 | $14.40 | 14430 |
| 2024-01-19 | 20.69 | $19.80 | 1049 |
| 2024-01-18 | 21.09 | $20.40 | 1314 |
| 2024-01-17 | 21.40 | $21.00 | 1373 |
| 2024-01-16 | 21.59 | $21.15 | 1480 |
| 2024-01-12 | 21.78 | $21.75 | 464 |
| 2024-01-11 | 21.82 | $21.00 | 1474 |
| 2024-01-10 | 22.12 | $21.60 | 243 |
| 2024-01-09 | 22.29 | $21.90 | 442 |
| 2024-01-08 | 22.41 | $22.65 | 398 |
| 2024-01-05 | 22.32 | $22.35 | 559 |
| 2024-01-04 | 22.30 | $22.95 | 300 |
| 2024-01-03 | 22.10 | $22.50 | 215 |
| 2024-01-02 | 21.99 | $22.50 | 227 |
| 2023-12-29 | 21.86 | $22.50 | 1363 |
| 2023-12-28 | 21.72 | $22.35 | 1994 |
| 2023-12-27 | 21.59 | $22.20 | 2700 |
| 2023-12-26 | 21.50 | $21.30 | 3204 |
| 2023-12-22 | 21.68 | $22.35 | 344 |
| 2023-12-21 | 21.57 | $22.20 | 1182 |
| 2023-12-20 | 21.50 | $22.05 | 312 |
| 2023-12-19 | 21.48 | $22.50 | 616 |
| 2023-12-18 | 21.32 | $21.30 | 622 |
| 2023-12-15 | 21.52 | $21.30 | 756 |
| 2023-12-14 | 21.78 | $21.15 | 1316 |
| 2023-12-13 | 22.15 | $21.90 | 808 |
| 2023-12-12 | 22.38 | $22.20 | 565 |
| 2023-12-11 | 22.57 | $23.25 | 585 |
| 2023-12-08 | 22.49 | $23.10 | 406 |
| 2023-12-07 | 22.44 | $21.15 | 956 |
| 2023-12-06 | 23.02 | $23.40 | 802 |
| 2023-12-05 | 23.02 | $23.25 | 812 |
| 2023-12-04 | 23.07 | $22.80 | 291 |
| 2023-12-01 | 23.28 | $23.70 | 650 |
| 2023-11-30 | 23.27 | $23.10 | 430 |
| 2023-11-29 | 23.45 | $22.35 | 1581 |
| 2023-11-28 | 23.92 | $22.95 | 1270 |
| 2023-11-27 | 24.31 | $23.25 | 1599 |
| 2023-11-24 | 24.68 | $23.63 | 527 |
| 2023-11-22 | 25.02 | $23.40 | 429 |
| 2023-11-21 | 25.51 | $24.00 | 923 |
| 2023-11-20 | 25.90 | $25.80 | 2653 |
| 2023-11-17 | 25.81 | $25.58 | 131 |
| 2023-11-16 | 25.75 | $26.10 | 105 |
| 2023-11-15 | 25.51 | $25.20 | 1170 |
| 2023-11-14 | 25.49 | $24.45 | 788 |
| 2023-11-13 | 25.70 | $25.35 | 435 |
| 2023-11-10 | 25.66 | $25.50 | 155 |
| 2023-11-09 | 25.56 | $26.85 | 645 |
| 2023-11-08 | 25.00 | $27.00 | 1598 |
| 2023-11-07 | 24.27 | $24.30 | 391 |
| 2023-11-06 | 24.22 | $24.60 | 455 |
| 2023-11-03 | 24.08 | $26.25 | 2810 |
| 2023-11-02 | 23.38 | $24.00 | 1217 |
| 2023-11-01 | 23.25 | $24.60 | 1019 |
| 2023-10-31 | 22.90 | $24.75 | 1122 |
| 2023-10-30 | 22.45 | $25.35 | 1628 |
| 2023-10-27 | 21.72 | $23.25 | 321 |
| 2023-10-26 | 21.51 | $23.70 | 3191 |
| 2023-10-25 | 21.15 | $22.05 | 307 |
| 2023-10-24 | 21.24 | $21.45 | 2256 |
| 2023-10-23 | 21.58 | $22.50 | 1224 |
| 2023-10-20 | 21.69 | $21.15 | 303 |
| 2023-10-19 | 22.27 | $22.35 | 428 |
| 2023-10-18 | 22.63 | $22.20 | 456 |
| 2023-10-17 | 23.13 | $22.65 | 1242 |
| 2023-10-16 | 23.62 | $23.25 | 1810 |
| 2023-10-13 | 24.05 | $24.00 | 245 |
| 2023-10-12 | 24.35 | $23.25 | 1920 |
| 2023-10-11 | 24.97 | $24.00 | 191 |
| 2023-10-10 | 25.50 | $24.00 | 575 |
| 2023-10-09 | 26.16 | $23.25 | 1007 |
| 2023-10-06 | 27.20 | $25.07 | 1214 |
| 2023-10-05 | 27.88 | $27.00 | 387 |
| 2023-10-04 | 28.10 | $27.75 | 192 |
| 2023-10-03 | 28.11 | $25.95 | 528 |
| 2023-10-02 | 28.69 | $27.45 | 341 |
| 2023-09-29 | 28.90 | $28.05 | 577 |
| 2023-09-28 | 28.96 | $27.15 | 651 |
| 2023-09-27 | 29.28 | $27.90 | 499 |
| 2023-09-26 | 29.42 | $27.75 | 2632 |
| 2023-09-25 | 29.60 | $27.45 | 127 |
| 2023-09-22 | 29.89 | $28.80 | 484 |
| 2023-09-21 | 29.79 | $27.30 | 2133 |
| 2023-09-20 | 30.10 | $27.45 | 346 |
| 2023-09-19 | 30.40 | $28.35 | 1764 |
| 2023-09-18 | 30.43 | $28.05 | 2120 |
| 2023-09-15 | 30.51 | $29.55 | 6579 |
| 2023-09-14 | 30.10 | $31.20 | 775 |
| 2023-09-13 | 29.02 | $30.30 | 1233 |
| 2023-09-12 | 27.95 | $30.90 | 2587 |
| 2023-09-11 | 26.42 | $30.00 | 6852 |
| 2023-09-08 | 24.81 | $25.65 | 1943 |
| 2023-09-07 | 24.20 | $24.60 | 4256 |
| 2023-09-06 | 23.78 | $23.40 | 620 |
| 2023-09-05 | 23.63 | $25.20 | 567 |
| 2023-09-01 | 22.87 | $23.70 | 460 |
| 2023-08-31 | 22.41 | $23.10 | 240 |
| 2023-08-30 | 22.03 | $22.50 | 5060 |
| 2023-08-29 | 21.75 | $21.75 | 760 |
| 2023-08-28 | 21.66 | $22.05 | 593 |
| 2023-08-25 | 21.44 | $21.45 | 167 |
| 2023-08-24 | 21.37 | $21.45 | 273 |
| 2023-08-23 | 21.29 | $21.00 | 267 |
| 2023-08-22 | 21.33 | $21.00 | 460 |
| 2023-08-21 | 21.39 | $20.70 | 520 |
| 2023-08-18 | 21.57 | $20.70 | 1780 |
| 2023-08-17 | 21.78 | $21.90 | 2520 |
| 2023-08-16 | 21.67 | $22.05 | 320 |
| 2023-08-15 | 21.48 | $20.70 | 667 |
| 2023-08-14 | 21.70 | $21.45 | 880 |
| 2023-08-11 | 21.72 | $21.60 | 580 |
| 2023-08-10 | 21.72 | $21.45 | 3527 |
| 2023-08-09 | 21.76 | $21.45 | 2173 |
| 2023-08-08 | 21.83 | $21.75 | 613 |
| 2023-08-07 | 21.82 | $21.75 | 3487 |
| 2023-08-04 | 21.83 | $21.60 | 4760 |
| 2023-08-03 | 21.89 | $25.05 | 15180 |
| 2023-08-02 | 20.89 | $22.50 | 827 |
| 2023-08-01 | 20.50 | $21.45 | 2787 |
| 2023-07-31 | 20.38 | $21.45 | 647 |
| 2023-07-28 | 20.27 | $21.30 | 827 |
| 2023-07-27 | 20.21 | $21.15 | 1780 |
| 2023-07-26 | 20.21 | $22.20 | 1220 |
| 2023-07-25 | 19.93 | $23.25 | 2040 |
| 2023-07-24 | 19.29 | $24.00 | 5200 |
| 2023-07-21 | 18.32 | $20.70 | 940 |
| 2023-07-20 | 18.24 | $21.00 | 667 |
| 2023-07-19 | 18.12 | $19.80 | 4040 |
| 2023-07-18 | 18.42 | $21.15 | 3573 |
| 2023-07-17 | 18.43 | $20.55 | 4200 |
| 2023-07-14 | 18.70 | $20.10 | 2093 |
| 2023-07-13 | 19.26 | $20.55 | 7740 |
| 2023-07-12 | 19.88 | $23.40 | 43000 |
| 2023-07-11 | 19.80 | $20.70 | 4193 |
| 2023-07-10 | 20.65 | $21.15 | 960 |
| 2023-07-07 | 21.63 | $21.75 | 760 |
| 2023-07-06 | 22.72 | $21.60 | 1387 |
| 2023-07-05 | 24.17 | $22.20 | 2913 |
| 2023-07-03 | 25.82 | $24.75 | 2240 |
| 2023-06-30 | 27.09 | $26.25 | 2673 |
| 2023-06-29 | 28.22 | $25.80 | 1653 |
| 2023-06-28 | 29.80 | $25.65 | 1260 |
| 2023-06-27 | 31.83 | $26.55 | 1247 |
| 2023-06-26 | 34.04 | $28.65 | 860 |
| 2023-06-23 | 36.11 | $29.25 | 4113 |
| 2023-06-22 | 38.44 | $33.00 | 727 |
| 2023-06-21 | 40.10 | $34.50 | 527 |
| 2023-06-20 | 41.63 | $33.90 | 4987 |
| 2023-06-16 | 43.65 | $38.10 | 16780 |
| 2023-06-15 | 44.74 | $42.30 | 2773 |
| 2023-06-14 | 44.70 | $42.15 | 4840 |
| 2023-06-13 | 44.64 | $44.40 | 3347 |
| 2023-06-12 | 43.80 | $45.60 | 4093 |
| 2023-06-09 | 42.35 | $44.25 | 1327 |
| 2023-06-08 | 40.96 | $42.15 | 2060 |
| 2023-06-07 | 39.89 | $43.50 | 7227 |
| 2023-06-06 | 38.13 | $42.75 | 8080 |
| 2023-06-05 | 36.21 | $38.40 | 2240 |
| 2023-06-02 | 35.24 | $35.85 | 2187 |
| 2023-06-01 | 34.86 | $32.55 | 253 |
| 2023-05-31 | 35.44 | $31.80 | 3833 |
| 2023-05-30 | 36.39 | $33.75 | 1073 |
| 2023-05-26 | 36.92 | $34.20 | 987 |
| 2023-05-25 | 37.41 | $34.95 | 1133 |
| 2023-05-24 | 37.76 | $37.05 | 440 |
| 2023-05-23 | 37.52 | $37.05 | 2567 |
| 2023-05-22 | 37.20 | $39.75 | 2993 |
| 2023-05-19 | 35.95 | $36.60 | 1380 |
| 2023-05-18 | 35.43 | $33.30 | 947 |
| 2023-05-17 | 35.83 | $33.90 | 593 |
| 2023-05-16 | 36.14 | $36.60 | 900 |
| 2023-05-15 | 35.66 | $37.80 | 2293 |
| 2023-05-12 | 34.71 | $38.70 | 1060 |
| 2023-05-11 | 33.28 | $38.10 | 840 |
| 2023-05-10 | 31.75 | $38.70 | 1927 |
| 2023-05-09 | 29.75 | $38.55 | 3213 |
| 2023-05-08 | 27.41 | $33.90 | 2427 |
| 2023-05-05 | 26.11 | $31.05 | 6627 |
| 2023-05-04 | 25.53 | $27.15 | 1347 |
| 2023-05-03 | 26.15 | $27.90 | 2460 |
| 2023-05-02 | 26.78 | $29.25 | 820 |
| 2023-05-01 | 27.23 | $29.70 | 1967 |
| 2023-04-28 | 27.76 | $31.50 | 3327 |
| 2023-04-27 | 27.95 | $30.00 | 4680 |
| 2023-04-26 | 28.78 | $30.90 | 807 |
| 2023-04-25 | 29.63 | $30.00 | 1127 |
| 2023-04-24 | 31.09 | $32.40 | 8200 |
| 2023-04-21 | 32.23 | $30.00 | 1747 |
| 2023-04-20 | 34.51 | $34.35 | 2260 |
| 2023-04-19 | 36.03 | $36.75 | 3333 |
| 2023-04-18 | 37.24 | $39.90 | 2487 |
| 2023-04-17 | 37.84 | $42.15 | 4107 |
| 2023-04-14 | 37.99 | $39.30 | 2813 |
| 2023-04-13 | 39.19 | $41.40 | 10120 |
| 2023-04-12 | 40.12 | $41.10 | 11593 |
| 2023-04-11 | 41.47 | $44.40 | 12653 |
| 2023-04-10 | 42.20 | $39.90 | 16427 |
| 2023-04-06 | 44.65 | $46.20 | 265747 |
| 2023-04-05 | 45.75 | $34.95 | 9427 |
| 2023-04-04 | 50.77 | $49.35 | 2460 |
| 2023-04-03 | 52.42 | $50.25 | 3707 |
| 2023-03-31 | 54.24 | $51.90 | 7187 |
| 2023-03-30 | 56.01 | $49.80 | 4853 |
| 2023-03-29 | 58.90 | $55.50 | 4440 |
| 2023-03-28 | 60.67 | $58.20 | 8873 |
| 2023-03-27 | 62.02 | $57.60 | 1507 |
| 2023-03-24 | 63.89 | $61.80 | 18987 |
| 2023-03-23 | 64.87 | $60.00 | 14147 |
| 2023-03-22 | 66.65 | $75.75 | 5507 |
| 2023-03-21 | 63.86 | $67.50 | 3360 |
| 2023-03-20 | 63.11 | $63.00 | 413 |
| 2023-03-17 | 63.65 | $67.35 | 3393 |
| 2023-03-16 | 62.97 | $61.95 | 1207 |
| 2023-03-15 | 63.90 | $66.75 | 2260 |
| 2023-03-14 | 63.56 | $61.20 | 1320 |
| 2023-03-13 | 64.95 | $63.90 | 173 |
| 2023-03-10 | 65.82 | $62.10 | 333 |
| 2023-03-09 | 67.49 | $68.85 | 1487 |
| 2023-03-08 | 67.43 | $68.70 | 3800 |
| 2023-03-07 | 67.42 | $65.10 | 327 |
| 2023-03-06 | 68.59 | $66.60 | 707 |
| 2023-03-03 | 69.56 | $68.40 | 1360 |
| 2023-03-02 | 70.19 | $69.45 | 620 |
| 2023-03-01 | 70.65 | $68.25 | 607 |
| 2023-02-28 | 71.60 | $67.65 | 860 |
| 2023-02-27 | 72.96 | $72.00 | 1413 |
| 2023-02-24 | 73.24 | $76.35 | 1567 |
| 2023-02-23 | 72.21 | $70.50 | 813 |
| 2023-02-22 | 72.80 | $70.20 | 87 |
| 2023-02-21 | 73.62 | $71.85 | 1160 |
| 2023-02-17 | 74.10 | $78.60 | 1807 |
| 2023-02-16 | 72.55 | $72.90 | 800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.07
2026-07-23
Close Price
$0.89
Vol: 44783
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.28
Average
44.62
Maximum
75.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.07 | $0.89 | 44783 |
| 2026-07-22 | 52.64 | $0.90 | 13400 |
| 2026-07-21 | 53.56 | $0.91 | 13451 |
| 2026-07-20 | 54.57 | $0.92 | 21230 |
| 2026-07-17 | 51.79 | $0.88 | 81200 |
| 2026-07-16 | 64.41 | $1.03 | 195744 |
| 2026-07-15 | 61.38 | $0.98 | 118400 |
| 2026-07-14 | 59.14 | $0.94 | 63987 |
| 2026-07-13 | 54.81 | $0.88 | 25000 |
| 2026-07-10 | 52.26 | $0.85 | 25447 |
| 2026-07-09 | 51.28 | $0.84 | 44829 |
| 2026-07-08 | 51.50 | $0.84 | 9746 |
| 2026-07-07 | 53.21 | $0.86 | 14200 |
| 2026-07-06 | 52.78 | $0.86 | 6100 |
| 2026-07-02 | 53.35 | $0.86 | 28811 |
| 2026-07-01 | 53.75 | $0.87 | 32600 |
| 2026-06-30 | 52.08 | $0.84 | 75750 |
| 2026-06-29 | 49.83 | $0.81 | 35700 |
| 2026-06-26 | 49.83 | $0.81 | 20269 |
| 2026-06-25 | 51.10 | $0.83 | 23800 |
| 2026-06-24 | 50.56 | $0.82 | 35002 |
| 2026-06-23 | 52.26 | $0.85 | 22134 |
| 2026-06-22 | 52.95 | $0.86 | 21620 |
| 2026-06-18 | 53.84 | $0.88 | 98333 |
| 2026-06-17 | 48.63 | $0.78 | 43200 |
| 2026-06-16 | 49.78 | $0.80 | 38419 |
| 2026-06-15 | 53.25 | $0.86 | 186012 |
| 2026-06-12 | 63.09 | $1.00 | 206282 |
| 2026-06-11 | 60.22 | $0.94 | 90141 |
| 2026-06-10 | 56.75 | $0.88 | 110700 |
| 2026-06-09 | 52.32 | $0.81 | 124200 |
| 2026-06-08 | 49.52 | $0.77 | 113409 |
| 2026-06-05 | 48.80 | $0.76 | 155730 |
| 2026-06-04 | 46.43 | $0.73 | 25815 |
| 2026-06-03 | 49.05 | $0.77 | 35500 |
| 2026-06-02 | 48.78 | $0.76 | 33343 |
| 2026-06-01 | 50.53 | $0.79 | 75614 |
| 2026-05-29 | 46.91 | $0.74 | 28400 |
| 2026-05-28 | 45.72 | $0.72 | 36697 |
| 2026-05-27 | 47.07 | $0.74 | 18302 |
| 2026-05-26 | 47.39 | $0.75 | 28037 |
| 2026-05-22 | 44.30 | $0.70 | 36494 |
| 2026-05-21 | 45.76 | $0.73 | 46100 |
| 2026-05-20 | 44.17 | $0.70 | 18542 |
| 2026-05-19 | 44.81 | $0.72 | 63671 |
| 2026-05-18 | 42.62 | $0.68 | 84422 |
| 2026-05-15 | 45.21 | $0.73 | 19100 |
| 2026-05-14 | 46.04 | $0.75 | 66034 |
| 2026-05-13 | 46.53 | $0.76 | 58210 |
| 2026-05-12 | 49.41 | $0.82 | 25268 |
| 2026-05-11 | 49.51 | $0.82 | 59942 |
| 2026-05-08 | 50.99 | $0.85 | 131500 |
| 2026-05-07 | 60.05 | $1.01 | 444400 |
| 2026-05-06 | 57.71 | $0.96 | 305413 |
| 2026-05-05 | 49.25 | $0.80 | 100000 |
| 2026-05-04 | 45.76 | $0.75 | 59575 |
| 2026-05-01 | 39.31 | $0.66 | 108045 |
| 2026-04-30 | 41.93 | $0.71 | 63505 |
| 2026-04-29 | 45.95 | $0.78 | 27248 |
| 2026-04-28 | 46.28 | $0.78 | 32312 |
| 2026-04-27 | 48.85 | $0.82 | 74900 |
| 2026-04-24 | 47.14 | $0.80 | 35126 |
| 2026-04-23 | 47.14 | $0.80 | 46986 |
| 2026-04-22 | 48.61 | $0.82 | 47546 |
| 2026-04-21 | 49.01 | $0.83 | 40180 |
| 2026-04-20 | 48.30 | $0.82 | 51300 |
| 2026-04-17 | 48.02 | $0.81 | 33588 |
| 2026-04-16 | 47.90 | $0.81 | 49321 |
| 2026-04-15 | 47.48 | $0.80 | 62900 |
| 2026-04-14 | 48.68 | $0.83 | 30836 |
| 2026-04-13 | 47.29 | $0.80 | 28300 |
| 2026-04-10 | 47.39 | $0.80 | 88362 |
| 2026-04-09 | 49.49 | $0.85 | 44913 |
| 2026-04-08 | 48.22 | $0.82 | 66834 |
| 2026-04-07 | 48.25 | $0.82 | 29268 |
| 2026-04-06 | 47.93 | $0.81 | 59574 |
| 2026-04-02 | 49.73 | $0.86 | 69052 |
| 2026-04-01 | 50.89 | $0.89 | 170121 |
| 2026-03-31 | 53.66 | $0.96 | 251425 |
| 2026-03-30 | 58.89 | $1.08 | 458000 |
| 2026-03-27 | 54.70 | $0.96 | 978513 |
| 2026-03-26 | 46.02 | $0.76 | 72500 |
| 2026-03-25 | 49.16 | $0.83 | 40485 |
| 2026-03-24 | 49.21 | $0.83 | 69061 |
| 2026-03-23 | 48.22 | $0.81 | 75000 |
| 2026-03-20 | 48.96 | $0.83 | 136455 |
| 2026-03-19 | 53.46 | $0.93 | 58906 |
| 2026-03-18 | 53.58 | $0.93 | 53040 |
| 2026-03-17 | 51.74 | $0.89 | 81506 |
| 2026-03-16 | 52.23 | $0.90 | 79300 |
| 2026-03-13 | 50.19 | $0.84 | 185500 |
| 2026-03-12 | 52.84 | $0.91 | 62974 |
| 2026-03-11 | 53.78 | $0.93 | 146485 |
| 2026-03-10 | 51.21 | $0.86 | 122300 |
| 2026-03-09 | 53.01 | $0.91 | 157600 |
| 2026-03-06 | 52.06 | $0.88 | 63241 |
| 2026-03-05 | 51.43 | $0.86 | 184683 |
| 2026-03-04 | 56.33 | $0.99 | 307700 |
| 2026-03-03 | 51.74 | $0.86 | 141800 |
| 2026-03-02 | 51.92 | $0.86 | 131600 |
| 2026-02-27 | 50.05 | $0.81 | 68200 |
| 2026-02-26 | 51.03 | $0.83 | 218916 |
| 2026-02-25 | 52.64 | $0.88 | 269200 |
| 2026-02-24 | 52.25 | $0.87 | 1.4M |
| 2026-02-23 | 59.51 | $1.06 | 6.8M |
| 2026-02-20 | 49.54 | $0.77 | 15.3M |
| 2026-02-19 | 39.04 | $0.56 | 269700 |
| 2026-02-18 | 40.44 | $0.60 | 224700 |
| 2026-02-17 | 38.92 | $0.57 | 94942 |
| 2026-02-13 | 39.42 | $0.58 | 59114 |
| 2026-02-12 | 39.87 | $0.60 | 317000 |
| 2026-02-11 | 42.49 | $0.67 | 299900 |
| 2026-02-10 | 39.25 | $0.61 | 228628 |
| 2026-02-09 | 39.10 | $0.61 | 7.9M |
| 2026-02-06 | 36.32 | $0.55 | 326100 |
| 2026-02-05 | 31.62 | $0.46 | 188419 |
| 2026-02-04 | 33.72 | $0.54 | 121600 |
| 2026-02-03 | 34.72 | $0.58 | 326830 |
| 2026-02-02 | 38.56 | $0.70 | 99089 |
| 2026-01-30 | 40.83 | $0.77 | 363936 |
| 2026-01-29 | 38.11 | $0.71 | 75245 |
| 2026-01-28 | 38.88 | $0.74 | 215426 |
| 2026-01-27 | 40.42 | $0.78 | 48600 |
| 2026-01-26 | 40.79 | $0.80 | 238336 |
| 2026-01-23 | 40.57 | $0.79 | 83441 |
| 2026-01-22 | 40.84 | $0.80 | 317913 |
| 2026-01-21 | 43.08 | $0.87 | 113838 |
| 2026-01-20 | 43.97 | $0.90 | 150836 |
| 2026-01-16 | 44.08 | $0.90 | 242228 |
| 2026-01-15 | 47.35 | $1.01 | 500143 |
| 2026-01-14 | 43.84 | $0.92 | 745120 |
| 2026-01-13 | 37.69 | $0.77 | 271858 |
| 2026-01-12 | 35.29 | $0.72 | 81300 |
| 2026-01-09 | 35.63 | $0.73 | 127600 |
| 2026-01-08 | 35.33 | $0.73 | 120435 |
| 2026-01-07 | 35.60 | $0.74 | 77116 |
| 2026-01-06 | 36.03 | $0.76 | 78700 |
| 2026-01-05 | 36.20 | $0.77 | 178525 |
| 2026-01-02 | 35.19 | $0.74 | 105700 |
| 2025-12-31 | 34.75 | $0.73 | 159400 |
| 2025-12-30 | 35.94 | $0.79 | 114500 |
| 2025-12-29 | 35.07 | $0.76 | 230800 |
| 2025-12-26 | 36.85 | $0.86 | 127800 |
| 2025-12-24 | 37.20 | $0.88 | 29900 |
| 2025-12-23 | 36.93 | $0.87 | 98437 |
| 2025-12-22 | 37.25 | $0.89 | 190208 |
| 2025-12-19 | 36.79 | $0.87 | 137730 |
| 2025-12-18 | 36.61 | $0.87 | 319500 |
| 2025-12-17 | 37.07 | $0.90 | 141200 |
| 2025-12-16 | 38.25 | $0.98 | 122617 |
| 2025-12-15 | 37.61 | $0.95 | 454700 |
| 2025-12-12 | 37.68 | $0.96 | 271228 |
| 2025-12-11 | 38.39 | $1.01 | 183500 |
| 2025-12-10 | 38.39 | $1.01 | 326514 |
| 2025-12-09 | 37.41 | $0.96 | 969400 |
| 2025-12-08 | 38.70 | $1.07 | 661404 |
| 2025-12-05 | 39.05 | $1.10 | 613810 |
| 2025-12-04 | 40.43 | $1.22 | 787600 |
| 2025-12-03 | 38.71 | $1.12 | 765312 |
| 2025-12-02 | 39.58 | $1.20 | 1.4M |
| 2025-12-01 | 41.57 | $1.38 | 2.0M |
| 2025-11-28 | 46.92 | $1.81 | 2.7M |
| 2025-11-26 | 50.51 | $2.06 | 33.1M |
| 2025-11-25 | 54.64 | $2.32 | 326.2M |
| 2025-11-24 | 27.59 | $1.07 | 31341 |
| 2025-11-21 | 27.97 | $1.10 | 46904 |
| 2025-11-20 | 28.98 | $1.18 | 23053 |
| 2025-11-19 | 28.05 | $1.15 | 36665 |
| 2025-11-18 | 28.52 | $1.19 | 31227 |
| 2025-11-17 | 26.77 | $1.13 | 35729 |
| 2025-11-14 | 25.90 | $1.10 | 27127 |
| 2025-11-13 | 26.00 | $1.11 | 87740 |
| 2025-11-12 | 26.19 | $1.13 | 250400 |
| 2025-11-11 | 28.95 | $1.41 | 23100 |
| 2025-11-10 | 29.16 | $1.43 | 120964 |
| 2025-11-07 | 27.93 | $1.38 | 50040 |
| 2025-11-06 | 28.59 | $1.45 | 47489 |
| 2025-11-05 | 28.96 | $1.49 | 139900 |
| 2025-11-04 | 29.33 | $1.53 | 256400 |
| 2025-11-03 | 35.59 | $2.12 | 1.1M |
| 2025-10-31 | 37.38 | $2.26 | 56330 |
| 2025-10-30 | 38.85 | $2.37 | 42339 |
| 2025-10-29 | 40.93 | $2.52 | 81488 |
| 2025-10-28 | 39.91 | $2.47 | 15460 |
| 2025-10-27 | 39.71 | $2.46 | 16593 |
| 2025-10-24 | 39.71 | $2.46 | 53601 |
| 2025-10-23 | 39.83 | $2.47 | 133900 |
| 2025-10-22 | 37.17 | $2.32 | 65900 |
| 2025-10-21 | 38.35 | $2.43 | 35714 |
| 2025-10-20 | 38.78 | $2.47 | 24022 |
| 2025-10-17 | 38.62 | $2.46 | 107630 |
| 2025-10-16 | 41.10 | $2.70 | 1.1M |
| 2025-10-15 | 39.56 | $2.60 | 219142 |
| 2025-10-14 | 40.77 | $2.72 | 202200 |
| 2025-10-13 | 41.07 | $2.75 | 354800 |
| 2025-10-10 | 35.53 | $2.38 | 166100 |
| 2025-10-09 | 37.91 | $2.64 | 74290 |
| 2025-10-08 | 37.61 | $2.62 | 446358 |
| 2025-10-07 | 34.87 | $2.44 | 165341 |
| 2025-10-06 | 36.47 | $2.63 | 276600 |
| 2025-10-03 | 37.51 | $2.75 | 12.0M |
| 2025-10-02 | 38.91 | $2.91 | 1.0M |
| 2025-10-01 | 39.61 | $2.99 | 4.7M |
| 2025-09-30 | 54.58 | $4.27 | 3.7M |
| 2025-09-29 | 45.57 | $3.68 | 1.3M |
| 2025-09-26 | 56.15 | $4.27 | 346000 |
| 2025-09-25 | 57.21 | $4.32 | 708009 |
| 2025-09-24 | 54.76 | $4.17 | 477400 |
| 2025-09-23 | 58.59 | $4.35 | 1.1M |
| 2025-09-22 | 65.89 | $4.65 | 1.4M |
| 2025-09-19 | 61.31 | $4.35 | 794310 |
| 2025-09-18 | 60.81 | $4.32 | 550800 |
| 2025-09-17 | 56.74 | $4.09 | 371370 |
| 2025-09-16 | 54.19 | $3.96 | 266991 |
| 2025-09-15 | 52.97 | $3.90 | 248626 |
| 2025-09-12 | 53.65 | $3.93 | 109100 |
| 2025-09-11 | 53.46 | $3.92 | 94445 |
| 2025-09-10 | 53.87 | $3.94 | 440100 |
| 2025-09-09 | 54.89 | $3.99 | 781700 |
| 2025-09-08 | 47.57 | $3.60 | 220801 |
| 2025-09-05 | 46.29 | $3.54 | 12368 |
| 2025-09-04 | 47.20 | $3.59 | 60633 |
| 2025-09-03 | 46.20 | $3.54 | 10149 |
| 2025-09-02 | 47.93 | $3.64 | 30327 |
| 2025-08-29 | 47.93 | $3.64 | 9353 |
| 2025-08-28 | 49.09 | $3.71 | 13547 |
| 2025-08-27 | 50.24 | $3.78 | 38373 |
| 2025-08-26 | 47.21 | $3.60 | 28380 |
| 2025-08-25 | 47.51 | $3.62 | 14542 |
| 2025-08-22 | 46.86 | $3.58 | 17934 |
| 2025-08-21 | 46.54 | $3.56 | 20267 |
| 2025-08-20 | 47.08 | $3.60 | 10407 |
| 2025-08-19 | 48.53 | $3.71 | 18924 |
| 2025-08-18 | 49.58 | $3.79 | 13553 |
| 2025-08-15 | 47.12 | $3.61 | 8553 |
| 2025-08-14 | 47.99 | $3.68 | 8233 |
| 2025-08-13 | 46.11 | $3.54 | 24976 |
| 2025-08-12 | 45.98 | $3.53 | 24366 |
| 2025-08-11 | 46.96 | $3.62 | 15153 |
| 2025-08-08 | 50.15 | $3.90 | 11527 |
| 2025-08-07 | 50.73 | $3.95 | 42960 |
| 2025-08-06 | 54.59 | $4.27 | 97193 |
| 2025-08-05 | 48.55 | $3.75 | 65290 |
| 2025-08-04 | 47.78 | $3.69 | 36415 |
| 2025-08-01 | 55.31 | $4.27 | 325128 |
| 2025-07-31 | 38.28 | $3.20 | 37687 |
| 2025-07-30 | 40.91 | $3.39 | 8103 |
| 2025-07-29 | 41.62 | $3.44 | 14474 |
| 2025-07-28 | 42.47 | $3.50 | 27813 |
| 2025-07-25 | 42.10 | $3.48 | 16712 |
| 2025-07-24 | 43.99 | $3.62 | 25461 |
| 2025-07-23 | 46.70 | $3.81 | 32007 |
| 2025-07-22 | 46.04 | $3.77 | 34056 |
| 2025-07-21 | 48.03 | $3.91 | 137967 |
| 2025-07-18 | 41.11 | $3.51 | 26010 |
| 2025-07-17 | 39.78 | $3.44 | 19333 |
| 2025-07-16 | 38.65 | $3.38 | 9609 |
| 2025-07-15 | 37.35 | $3.31 | 40873 |
| 2025-07-14 | 39.63 | $3.51 | 96968 |
| 2025-07-11 | 41.82 | $3.69 | 220327 |
| 2025-07-10 | 29.00 | $3.07 | 34620 |
| 2025-07-09 | 28.02 | $3.03 | 60183 |
| 2025-07-08 | 29.36 | $3.17 | 141760 |
| 2025-07-07 | 29.55 | $3.19 | 10747 |
| 2025-07-03 | 29.33 | $3.18 | 38187 |
| 2025-07-02 | 31.97 | $3.46 | 26737 |
| 2025-07-01 | 33.83 | $3.64 | 15368 |
| 2025-06-30 | 35.02 | $3.75 | 8760 |
| 2025-06-27 | 35.23 | $3.77 | 15008 |
| 2025-06-26 | 36.49 | $3.89 | 9080 |
| 2025-06-25 | 36.13 | $3.87 | 14046 |
| 2025-06-24 | 35.07 | $3.81 | 13410 |
| 2025-06-23 | 33.51 | $3.72 | 50460 |
| 2025-06-20 | 34.47 | $3.83 | 29414 |
| 2025-06-18 | 36.47 | $4.05 | 30333 |
| 2025-06-17 | 36.93 | $4.10 | 70440 |
| 2025-06-16 | 37.29 | $4.14 | 24080 |
| 2025-06-13 | 37.29 | $4.14 | 32689 |
| 2025-06-12 | 39.83 | $4.43 | 96827 |
| 2025-06-11 | 36.58 | $4.20 | 43774 |
| 2025-06-10 | 37.16 | $4.27 | 42947 |
| 2025-06-09 | 36.34 | $4.21 | 6122 |
| 2025-06-06 | 36.64 | $4.25 | 19795 |
| 2025-06-05 | 33.61 | $4.02 | 9267 |
| 2025-06-04 | 34.43 | $4.14 | 20503 |
| 2025-06-03 | 33.01 | $4.03 | 25894 |
| 2025-06-02 | 33.64 | $4.13 | 58315 |
| 2025-05-30 | 30.10 | $3.85 | 33402 |
| 2025-05-29 | 30.54 | $3.93 | 29569 |
| 2025-05-28 | 30.65 | $3.95 | 118708 |
| 2025-05-27 | 34.49 | $4.62 | 370933 |
| 2025-05-23 | 45.04 | $5.94 | 908760 |
| 2025-05-22 | 43.93 | $5.85 | 2447 |
| 2025-05-21 | 42.46 | $5.73 | 2853 |
| 2025-05-20 | 43.55 | $5.85 | 4213 |
| 2025-05-19 | 40.91 | $5.63 | 2373 |
| 2025-05-16 | 43.26 | $5.90 | 5702 |
| 2025-05-15 | 44.25 | $6.01 | 15133 |
| 2025-05-14 | 45.50 | $6.15 | 2569 |
| 2025-05-13 | 47.04 | $6.32 | 5689 |
| 2025-05-12 | 49.87 | $6.62 | 8127 |
| 2025-05-09 | 52.05 | $6.84 | 30188 |
| 2025-05-08 | 51.68 | $6.80 | 63867 |
| 2025-05-07 | 42.68 | $5.93 | 8542 |
| 2025-05-06 | 42.68 | $5.93 | 1693 |
| 2025-05-05 | 43.27 | $6.00 | 2400 |
| 2025-05-02 | 43.27 | $6.00 | 2633 |
| 2025-05-01 | 43.27 | $6.00 | 1182 |
| 2025-04-30 | 41.19 | $5.79 | 2660 |
| 2025-04-29 | 42.45 | $5.97 | 2934 |
| 2025-04-28 | 45.79 | $6.42 | 2387 |
| 2025-04-25 | 46.10 | $6.46 | 2993 |
| 2025-04-24 | 43.40 | $6.16 | 6616 |
| 2025-04-23 | 38.96 | $5.70 | 2927 |
| 2025-04-22 | 40.95 | $6.00 | 739 |
| 2025-04-21 | 37.40 | $5.65 | 3453 |
| 2025-04-17 | 38.66 | $5.85 | 736 |
| 2025-04-16 | 38.07 | $5.79 | 2425 |
| 2025-04-15 | 39.34 | $6.00 | 1486 |
| 2025-04-14 | 39.52 | $6.03 | 1344 |
| 2025-04-11 | 39.25 | $6.00 | 1248 |
| 2025-04-10 | 38.41 | $5.90 | 486 |
| 2025-04-09 | 38.92 | $6.00 | 7023 |
| 2025-04-08 | 39.07 | $6.03 | 1496 |
| 2025-04-07 | 37.71 | $5.85 | 6812 |
| 2025-04-04 | 40.74 | $6.48 | 2675 |
| 2025-04-03 | 44.63 | $7.20 | 1696 |
| 2025-04-02 | 44.63 | $7.20 | 605 |
| 2025-04-01 | 46.29 | $7.50 | 1240 |
| 2025-03-31 | 45.32 | $7.35 | 1220 |
| 2025-03-28 | 44.50 | $7.22 | 2897 |
| 2025-03-27 | 46.71 | $7.65 | 3869 |
| 2025-03-26 | 47.49 | $7.80 | 4833 |
| 2025-03-25 | 49.87 | $8.25 | 5511 |
| 2025-03-24 | 54.16 | $9.00 | 5307 |
| 2025-03-21 | 56.96 | $9.45 | 8820 |
| 2025-03-20 | 56.24 | $9.30 | 12082 |
| 2025-03-19 | 64.91 | $10.57 | 8068 |
| 2025-03-18 | 65.22 | $10.61 | 15574 |
| 2025-03-17 | 64.19 | $10.35 | 21220 |
| 2025-03-14 | 53.53 | $8.22 | 3933 |
| 2025-03-13 | 51.81 | $7.95 | 6167 |
| 2025-03-12 | 53.92 | $8.25 | 5735 |
| 2025-03-11 | 54.41 | $8.32 | 15128 |
| 2025-03-10 | 58.24 | $8.85 | 71947 |
| 2025-03-07 | 47.69 | $7.25 | 9441 |
| 2025-03-06 | 48.42 | $7.35 | 12993 |
| 2025-03-05 | 47.27 | $7.20 | 11267 |
| 2025-03-04 | 49.35 | $7.50 | 80494 |
| 2025-03-03 | 60.89 | $8.86 | 482187 |
| 2025-02-28 | 41.35 | $6.82 | 1075 |
| 2025-02-27 | 38.03 | $6.59 | 447 |
| 2025-02-26 | 38.03 | $6.59 | 537 |
| 2025-02-25 | 36.05 | $6.45 | 8067 |
| 2025-02-24 | 37.51 | $6.63 | 707 |
| 2025-02-21 | 38.42 | $6.74 | 3573 |
| 2025-02-20 | 39.25 | $6.84 | 3877 |
| 2025-02-19 | 39.73 | $6.90 | 3182 |
| 2025-02-18 | 39.37 | $6.87 | 3416 |
| 2025-02-14 | 40.51 | $7.02 | 9174 |
| 2025-02-13 | 40.81 | $7.06 | 4855 |
| 2025-02-12 | 39.11 | $6.90 | 5167 |
| 2025-02-11 | 42.75 | $7.40 | 2555 |
| 2025-02-10 | 43.52 | $7.50 | 1849 |
| 2025-02-07 | 43.52 | $7.50 | 2840 |
| 2025-02-06 | 43.52 | $7.50 | 2403 |
| 2025-02-05 | 40.97 | $7.22 | 5760 |
| 2025-02-04 | 41.22 | $7.26 | 9928 |
| 2025-02-03 | 41.77 | $7.35 | 4280 |
| 2025-01-31 | 40.51 | $7.20 | 4448 |
| 2025-01-30 | 41.77 | $7.42 | 11269 |
| 2025-01-29 | 40.66 | $7.28 | 3189 |
| 2025-01-28 | 40.66 | $7.28 | 1728 |
| 2025-01-27 | 41.01 | $7.35 | 7020 |
| 2025-01-24 | 44.15 | $7.95 | 10040 |
| 2025-01-23 | 49.55 | $8.85 | 22053 |
| 2025-01-22 | 51.62 | $9.16 | 33693 |
| 2025-01-21 | 37.05 | $7.35 | 12403 |
| 2025-01-17 | 37.17 | $7.37 | 5633 |
| 2025-01-16 | 32.71 | $6.93 | 1227 |
| 2025-01-15 | 34.07 | $7.19 | 2523 |
| 2025-01-14 | 34.12 | $7.20 | 26935 |
| 2025-01-13 | 31.45 | $6.93 | 1627 |
| 2025-01-10 | 32.00 | $7.05 | 4302 |
| 2025-01-08 | 33.48 | $7.37 | 1795 |
| 2025-01-07 | 34.08 | $7.50 | 6741 |
| 2025-01-06 | 34.08 | $7.50 | 10394 |
| 2025-01-03 | 34.08 | $7.50 | 22728 |
| 2025-01-02 | 38.45 | $8.45 | 9821 |
| 2024-12-31 | 42.53 | $9.20 | 6050 |
| 2024-12-30 | 39.95 | $8.88 | 2140 |
| 2024-12-27 | 34.71 | $8.28 | 4456 |
| 2024-12-26 | 31.60 | $7.95 | 4420 |
| 2024-12-24 | 34.59 | $8.58 | 1420 |
| 2024-12-23 | 35.19 | $8.70 | 3207 |
| 2024-12-20 | 38.03 | $9.24 | 2633 |
| 2024-12-19 | 39.20 | $9.45 | 1363 |
| 2024-12-18 | 40.90 | $9.75 | 1764 |
| 2024-12-17 | 42.91 | $10.09 | 2007 |
| 2024-12-16 | 42.59 | $10.05 | 1083 |
| 2024-12-13 | 41.44 | $9.90 | 2336 |
| 2024-12-12 | 40.84 | $9.82 | 676 |
| 2024-12-11 | 40.70 | $9.80 | 915 |
| 2024-12-10 | 41.17 | $9.90 | 1870 |
| 2024-12-09 | 41.87 | $10.05 | 1173 |
| 2024-12-06 | 41.81 | $10.04 | 2147 |
| 2024-12-05 | 40.96 | $9.90 | 4360 |
| 2024-12-04 | 42.91 | $10.36 | 1468 |
| 2024-12-03 | 40.33 | $9.92 | 1636 |
| 2024-12-02 | 42.62 | $10.47 | 1000 |
| 2024-11-29 | 42.00 | $10.36 | 1608 |
| 2024-11-27 | 42.00 | $10.36 | 1701 |
| 2024-11-26 | 44.88 | $11.08 | 676 |
| 2024-11-25 | 45.54 | $11.24 | 3881 |
| 2024-11-22 | 41.94 | $10.53 | 3421 |
| 2024-11-21 | 39.53 | $10.08 | 76321 |
| 2024-11-20 | 40.23 | $10.28 | 2417 |
| 2024-11-19 | 40.47 | $10.35 | 2161 |
| 2024-11-18 | 42.29 | $10.88 | 2226 |
| 2024-11-15 | 41.20 | $10.65 | 2867 |
| 2024-11-14 | 41.85 | $10.85 | 7160 |
| 2024-11-13 | 42.17 | $10.95 | 29420 |
| 2024-11-12 | 49.67 | $13.05 | 95840 |
| 2024-11-11 | 63.44 | $15.75 | 19800 |
| 2024-11-08 | 60.26 | $14.93 | 3424 |
| 2024-11-07 | 61.63 | $15.15 | 4416 |
| 2024-11-06 | 55.54 | $13.75 | 2374 |
| 2024-11-05 | 45.77 | $12.08 | 581 |
| 2024-11-04 | 40.74 | $11.40 | 427 |
| 2024-11-01 | 41.55 | $11.55 | 360 |
| 2024-10-31 | 40.43 | $11.40 | 1867 |
| 2024-10-30 | 36.74 | $10.92 | 1822 |
| 2024-10-29 | 30.61 | $10.20 | 2796 |
| 2024-10-28 | 29.25 | $10.05 | 1473 |
| 2024-10-25 | 30.38 | $10.35 | 1682 |
| 2024-10-24 | 32.61 | $10.91 | 1420 |
| 2024-10-23 | 32.90 | $10.98 | 836 |
| 2024-10-22 | 33.37 | $11.10 | 516 |
| 2024-10-21 | 32.83 | $11.03 | 808 |
| 2024-10-18 | 33.72 | $11.27 | 980 |
| 2024-10-17 | 34.85 | $11.57 | 1210 |
| 2024-10-16 | 35.33 | $11.70 | 1394 |
| 2024-10-15 | 36.45 | $12.00 | 240 |
| 2024-10-14 | 36.52 | $12.02 | 1107 |
| 2024-10-11 | 37.05 | $12.17 | 933 |
| 2024-10-10 | 38.02 | $12.45 | 647 |
| 2024-10-09 | 36.32 | $12.15 | 708 |
| 2024-10-08 | 37.52 | $12.52 | 2793 |
| 2024-10-07 | 40.35 | $13.34 | 7107 |
| 2024-10-04 | 39.51 | $13.18 | 2336 |
| 2024-10-03 | 42.24 | $13.95 | 553 |
| 2024-10-02 | 44.52 | $14.55 | 553 |
| 2024-10-01 | 43.06 | $14.25 | 422 |
| 2024-09-30 | 45.93 | $15.00 | 1255 |
| 2024-09-27 | 44.72 | $14.74 | 848 |
| 2024-09-26 | 45.12 | $14.85 | 502 |
| 2024-09-25 | 46.21 | $15.15 | 321 |
| 2024-09-24 | 44.95 | $14.85 | 428 |
| 2024-09-23 | 44.33 | $14.70 | 7865 |
| 2024-09-20 | 50.26 | $16.35 | 5380 |
| 2024-09-19 | 41.89 | $14.48 | 771 |
| 2024-09-18 | 38.31 | $13.80 | 955 |
| 2024-09-17 | 40.18 | $14.34 | 2187 |
| 2024-09-16 | 43.18 | $15.15 | 161 |
| 2024-09-13 | 44.95 | $15.60 | 1821 |
| 2024-09-12 | 48.08 | $16.35 | 73 |
| 2024-09-11 | 45.18 | $15.75 | 1070 |
| 2024-09-10 | 47.71 | $16.35 | 337 |
| 2024-09-09 | 48.35 | $16.50 | 1108 |
| 2024-09-06 | 52.38 | $17.40 | 307 |
| 2024-09-05 | 53.07 | $17.55 | 274 |
| 2024-09-04 | 52.47 | $17.40 | 2187 |
| 2024-09-03 | 53.12 | $17.55 | 2503 |
| 2024-08-30 | 49.57 | $16.65 | 421 |
| 2024-08-29 | 50.79 | $16.95 | 1123 |
| 2024-08-28 | 51.39 | $17.10 | 1173 |
| 2024-08-27 | 44.54 | $15.45 | 421 |
| 2024-08-26 | 47.43 | $16.20 | 622 |
| 2024-08-23 | 43.98 | $15.45 | 347 |
| 2024-08-22 | 43.98 | $15.45 | 875 |
| 2024-08-21 | 45.60 | $15.90 | 761 |
| 2024-08-20 | 45.60 | $15.90 | 1230 |
| 2024-08-19 | 45.60 | $15.90 | 633 |
| 2024-08-16 | 46.08 | $16.05 | 2317 |
| 2024-08-15 | 33.07 | $13.16 | 2173 |
| 2024-08-14 | 39.83 | $15.30 | 1367 |
| 2024-08-13 | 41.53 | $15.75 | 500 |
| 2024-08-12 | 39.06 | $15.30 | 1333 |
| 2024-08-09 | 38.24 | $15.15 | 1733 |
| 2024-08-08 | 39.77 | $15.60 | 348 |
| 2024-08-07 | 40.29 | $15.75 | 1960 |
| 2024-08-06 | 40.78 | $15.90 | 1727 |
| 2024-08-05 | 33.77 | $14.55 | 4774 |
| 2024-08-02 | 41.57 | $16.80 | 234 |
| 2024-08-01 | 42.18 | $16.95 | 387 |
| 2024-07-31 | 42.78 | $17.10 | 518 |
| 2024-07-30 | 43.37 | $17.25 | 1500 |
| 2024-07-29 | 45.77 | $17.85 | 349 |
| 2024-07-26 | 45.77 | $17.85 | 217 |
| 2024-07-25 | 42.92 | $17.25 | 1547 |
| 2024-07-24 | 45.77 | $18.00 | 720 |
| 2024-07-23 | 45.08 | $17.85 | 1467 |
| 2024-07-22 | 43.71 | $17.55 | 1203 |
| 2024-07-19 | 45.32 | $18.00 | 246 |
| 2024-07-18 | 48.12 | $18.75 | 268 |
| 2024-07-17 | 46.23 | $18.30 | 1179 |
| 2024-07-16 | 44.95 | $18.00 | 871 |
| 2024-07-15 | 47.63 | $18.75 | 498 |
| 2024-07-12 | 47.63 | $18.75 | 665 |
| 2024-07-11 | 47.63 | $18.75 | 412 |
| 2024-07-10 | 47.09 | $18.60 | 1409 |
| 2024-07-09 | 47.09 | $18.60 | 280 |
| 2024-07-08 | 47.09 | $18.60 | 1390 |
| 2024-07-05 | 47.09 | $18.60 | 1679 |
| 2024-07-03 | 47.09 | $18.60 | 598 |
| 2024-07-02 | 47.85 | $18.90 | 644 |
| 2024-07-01 | 48.98 | $19.35 | 806 |
| 2024-06-28 | 50.11 | $19.80 | 1198 |
| 2024-06-27 | 47.43 | $18.75 | 1425 |
| 2024-06-26 | 46.26 | $18.30 | 5089 |
| 2024-06-25 | 53.88 | $21.30 | 8103 |
| 2024-06-24 | 44.28 | $18.00 | 1509 |
| 2024-06-21 | 45.94 | $18.60 | 10490 |
| 2024-06-20 | 48.51 | $19.50 | 10323 |
| 2024-06-18 | 52.73 | $20.85 | 4716 |
| 2024-06-17 | 54.74 | $21.45 | 5617 |
| 2024-06-14 | 55.75 | $21.75 | 4375 |
| 2024-06-13 | 52.42 | $20.55 | 3300 |
| 2024-06-12 | 52.42 | $20.55 | 2145 |
| 2024-06-11 | 54.74 | $21.30 | 9436 |
| 2024-06-10 | 42.66 | $17.55 | 6319 |
| 2024-06-07 | 45.42 | $18.45 | 1670 |
| 2024-06-06 | 39.18 | $16.95 | 4720 |
| 2024-06-05 | 45.63 | $18.90 | 2356 |
| 2024-06-04 | 51.16 | $20.25 | 2141 |
| 2024-06-03 | 51.16 | $20.25 | 2385 |
| 2024-05-31 | 51.16 | $20.25 | 506 |
| 2024-05-30 | 48.79 | $19.65 | 325 |
| 2024-05-29 | 49.36 | $19.80 | 3092 |
| 2024-05-28 | 49.91 | $19.95 | 910 |
| 2024-05-24 | 51.00 | $20.25 | 525 |
| 2024-05-23 | 49.97 | $19.95 | 3064 |
| 2024-05-22 | 45.61 | $18.75 | 1192 |
| 2024-05-21 | 49.17 | $19.80 | 895 |
| 2024-05-20 | 46.33 | $19.05 | 1612 |
| 2024-05-17 | 46.83 | $19.20 | 4286 |
| 2024-05-16 | 48.30 | $19.65 | 1303 |
| 2024-05-15 | 50.31 | $20.25 | 2119 |
| 2024-05-14 | 50.82 | $20.40 | 2544 |
| 2024-05-13 | 50.82 | $20.40 | 5888 |
| 2024-05-10 | 49.45 | $19.95 | 2980 |
| 2024-05-09 | 51.72 | $20.70 | 783 |
| 2024-05-08 | 51.72 | $20.70 | 1065 |
| 2024-05-07 | 53.50 | $21.30 | 1610 |
| 2024-05-06 | 50.25 | $20.10 | 2740 |
| 2024-05-03 | 55.30 | $21.75 | 582 |
| 2024-05-02 | 57.81 | $22.50 | 1824 |
| 2024-05-01 | 55.91 | $21.75 | 2341 |
| 2024-04-30 | 58.40 | $22.50 | 3602 |
| 2024-04-29 | 58.05 | $22.35 | 5407 |
| 2024-04-26 | 57.00 | $21.90 | 2871 |
| 2024-04-25 | 59.84 | $22.80 | 1534 |
| 2024-04-24 | 60.80 | $23.10 | 2802 |
| 2024-04-23 | 57.57 | $21.60 | 2394 |
| 2024-04-22 | 58.48 | $21.90 | 10264 |
| 2024-04-19 | 58.93 | $22.05 | 2801 |
| 2024-04-18 | 58.33 | $21.75 | 4270 |
| 2024-04-17 | 59.57 | $22.20 | 6353 |
| 2024-04-16 | 66.31 | $24.45 | 5121 |
| 2024-04-15 | 65.06 | $23.70 | 8596 |
| 2024-04-12 | 67.43 | $24.45 | 1447 |
| 2024-04-11 | 68.87 | $24.90 | 5260 |
| 2024-04-10 | 66.86 | $23.55 | 3354 |
| 2024-04-09 | 70.21 | $24.60 | 11498 |
| 2024-04-08 | 75.33 | $26.10 | 5817 |
| 2024-04-05 | 72.25 | $23.70 | 10581 |
| 2024-04-04 | 71.84 | $23.40 | 9457 |
| 2024-04-03 | 75.05 | $24.30 | 69553 |
| 2024-04-02 | 69.15 | $20.25 | 10409 |
| 2024-04-01 | 63.35 | $17.40 | 3915 |
| 2024-03-28 | 59.97 | $16.05 | 10048 |
| 2024-03-27 | 65.73 | $17.40 | 6631 |
| 2024-03-26 | 63.90 | $16.65 | 10232 |
| 2024-03-25 | 65.23 | $16.95 | 20024 |
| 2024-03-22 | 57.93 | $14.31 | 7139 |
| 2024-03-21 | 54.31 | $13.26 | 21657 |
| 2024-03-20 | 48.76 | $11.87 | 1231 |
| 2024-03-19 | 49.54 | $12.06 | 11664 |
| 2024-03-18 | 48.68 | $11.85 | 10313 |
| 2024-03-15 | 45.74 | $11.15 | 1789 |
| 2024-03-14 | 46.21 | $11.28 | 11445 |
| 2024-03-13 | 44.34 | $10.83 | 5930 |
| 2024-03-12 | 43.59 | $10.65 | 4758 |
| 2024-03-11 | 42.99 | $10.50 | 6343 |
| 2024-03-08 | 42.13 | $10.28 | 3653 |
| 2024-03-07 | 42.13 | $10.28 | 5246 |
| 2024-03-06 | 41.29 | $10.05 | 12387 |
| 2024-03-05 | 41.41 | $10.10 | 9351 |
| 2024-03-04 | 41.46 | $10.12 | 6697 |
| 2024-03-01 | 41.24 | $10.05 | 12783 |
| 2024-02-29 | 42.38 | $10.57 | 2531 |
| 2024-02-28 | 41.73 | $10.35 | 14023 |
| 2024-02-27 | 40.49 | $9.92 | 7915 |
| 2024-02-26 | 39.58 | $9.60 | 7934 |
| 2024-02-23 | 39.44 | $9.55 | 12655 |
| 2024-02-22 | 39.18 | $9.45 | 20333 |
| 2024-02-21 | 39.92 | $9.90 | 18425 |
| 2024-02-20 | 39.19 | $9.60 | 25339 |
| 2024-02-16 | 41.06 | $10.79 | 71322 |
| 2024-02-15 | 41.35 | $10.97 | 97843 |
| 2024-02-14 | 51.12 | $16.20 | 2.7M |
| 2024-02-13 | 24.71 | $8.03 | 4121 |
| 2024-02-12 | 23.26 | $7.73 | 18890 |
| 2024-02-09 | 24.10 | $8.30 | 7147 |
| 2024-02-08 | 20.28 | $7.50 | 6359 |
| 2024-02-07 | 20.94 | $8.03 | 13306 |
| 2024-02-06 | 23.99 | $10.20 | 4520 |
| 2024-02-05 | 28.66 | $12.75 | 504 |
| 2024-02-02 | 28.66 | $12.75 | 1734 |
| 2024-02-01 | 28.66 | $12.75 | 805 |
| 2024-01-31 | 28.94 | $12.90 | 1416 |
| 2024-01-30 | 25.04 | $12.07 | 2024 |
| 2024-01-29 | 27.72 | $13.61 | 3254 |
| 2024-01-26 | 28.36 | $13.95 | 985 |
| 2024-01-25 | 28.27 | $13.93 | 2335 |
| 2024-01-24 | 23.45 | $12.90 | 4792 |
| 2024-01-23 | 24.84 | $13.80 | 4362 |
| 2024-01-22 | 25.80 | $14.40 | 14430 |
| 2024-01-19 | 38.62 | $19.80 | 1049 |
| 2024-01-18 | 40.76 | $20.40 | 1314 |
| 2024-01-17 | 43.02 | $21.00 | 1373 |
| 2024-01-16 | 43.59 | $21.15 | 1480 |
| 2024-01-12 | 45.93 | $21.75 | 464 |
| 2024-01-11 | 42.26 | $21.00 | 1474 |
| 2024-01-10 | 44.56 | $21.60 | 243 |
| 2024-01-09 | 45.74 | $21.90 | 442 |
| 2024-01-08 | 48.81 | $22.65 | 398 |
| 2024-01-05 | 47.47 | $22.35 | 559 |
| 2024-01-04 | 49.95 | $22.95 | 300 |
| 2024-01-03 | 48.01 | $22.50 | 215 |
| 2024-01-02 | 48.01 | $22.50 | 227 |
| 2023-12-29 | 48.01 | $22.50 | 1363 |
| 2023-12-28 | 47.43 | $22.35 | 1994 |
| 2023-12-27 | 46.86 | $22.20 | 2700 |
| 2023-12-26 | 43.40 | $21.30 | 3204 |
| 2023-12-22 | 46.78 | $22.35 | 344 |
| 2023-12-21 | 46.21 | $22.20 | 1182 |
| 2023-12-20 | 45.66 | $22.05 | 312 |
| 2023-12-19 | 47.04 | $22.50 | 616 |
| 2023-12-18 | 42.66 | $21.30 | 622 |
| 2023-12-15 | 42.66 | $21.30 | 756 |
| 2023-12-14 | 42.12 | $21.15 | 1316 |
| 2023-12-13 | 44.09 | $21.90 | 808 |
| 2023-12-12 | 44.89 | $22.20 | 565 |
| 2023-12-11 | 47.76 | $23.25 | 585 |
| 2023-12-08 | 47.31 | $23.10 | 406 |
| 2023-12-07 | 40.90 | $21.15 | 956 |
| 2023-12-06 | 47.19 | $23.40 | 802 |
| 2023-12-05 | 46.67 | $23.25 | 812 |
| 2023-12-04 | 45.13 | $22.80 | 291 |
| 2023-12-01 | 47.75 | $23.70 | 650 |
| 2023-11-30 | 45.75 | $23.10 | 430 |
| 2023-11-29 | 43.18 | $22.35 | 1581 |
| 2023-11-28 | 44.80 | $22.95 | 1270 |
| 2023-11-27 | 45.61 | $23.25 | 1599 |
| 2023-11-24 | 46.62 | $23.63 | 527 |
| 2023-11-22 | 45.93 | $23.40 | 429 |
| 2023-11-21 | 47.45 | $24.00 | 923 |
| 2023-11-20 | 52.40 | $25.80 | 2653 |
| 2023-11-17 | 51.82 | $25.58 | 131 |
| 2023-11-16 | 53.28 | $26.10 | 105 |
| 2023-11-15 | 51.00 | $25.20 | 1170 |
| 2023-11-14 | 49.03 | $24.45 | 788 |
| 2023-11-13 | 51.39 | $25.35 | 435 |
| 2023-11-10 | 51.78 | $25.50 | 155 |
| 2023-11-09 | 55.41 | $26.85 | 645 |
| 2023-11-08 | 55.83 | $27.00 | 1598 |
| 2023-11-07 | 49.37 | $24.30 | 391 |
| 2023-11-06 | 50.15 | $24.60 | 455 |
| 2023-11-03 | 54.62 | $26.25 | 2810 |
| 2023-11-02 | 48.69 | $24.00 | 1217 |
| 2023-11-01 | 50.36 | $24.60 | 1019 |
| 2023-10-31 | 50.77 | $24.75 | 1122 |
| 2023-10-30 | 52.40 | $25.35 | 1628 |
| 2023-10-27 | 46.71 | $23.25 | 321 |
| 2023-10-26 | 47.87 | $23.70 | 3191 |
| 2023-10-25 | 42.91 | $22.05 | 307 |
| 2023-10-24 | 40.97 | $21.45 | 2256 |
| 2023-10-23 | 43.42 | $22.50 | 1224 |
| 2023-10-20 | 38.96 | $21.15 | 303 |
| 2023-10-19 | 41.74 | $22.35 | 428 |
| 2023-10-18 | 41.24 | $22.20 | 456 |
| 2023-10-17 | 42.27 | $22.65 | 1242 |
| 2023-10-16 | 43.65 | $23.25 | 1810 |
| 2023-10-13 | 45.42 | $24.00 | 245 |
| 2023-10-12 | 43.24 | $23.25 | 1920 |
| 2023-10-11 | 44.94 | $24.00 | 191 |
| 2023-10-10 | 44.94 | $24.00 | 575 |
| 2023-10-09 | 42.91 | $23.25 | 1007 |
| 2023-10-06 | 46.90 | $25.07 | 1214 |
| 2023-10-05 | 51.74 | $27.00 | 387 |
| 2023-10-04 | 53.79 | $27.75 | 192 |
| 2023-10-03 | 49.20 | $25.95 | 528 |
| 2023-10-02 | 53.40 | $27.45 | 341 |
| 2023-09-29 | 55.19 | $28.05 | 577 |
| 2023-09-28 | 52.94 | $27.15 | 651 |
| 2023-09-27 | 55.13 | $27.90 | 499 |
| 2023-09-26 | 54.78 | $27.75 | 2632 |
| 2023-09-25 | 54.09 | $27.45 | 127 |
| 2023-09-22 | 57.86 | $28.80 | 484 |
| 2023-09-21 | 54.51 | $27.30 | 2133 |
| 2023-09-20 | 54.92 | $27.45 | 346 |
| 2023-09-19 | 57.42 | $28.35 | 1764 |
| 2023-09-18 | 56.80 | $28.05 | 2120 |
| 2023-09-15 | 61.03 | $29.55 | 6579 |
| 2023-09-14 | 66.18 | $31.20 | 775 |
| 2023-09-13 | 64.63 | $30.30 | 1233 |
| 2023-09-12 | 66.56 | $30.90 | 2587 |
| 2023-09-11 | 65.07 | $30.00 | 6852 |
| 2023-09-08 | 56.13 | $25.65 | 1943 |
| 2023-09-07 | 53.40 | $24.60 | 4256 |
| 2023-09-06 | 50.01 | $23.40 | 620 |
| 2023-09-05 | 55.79 | $25.20 | 567 |
| 2023-09-01 | 51.34 | $23.70 | 460 |
| 2023-08-31 | 49.41 | $23.10 | 240 |
| 2023-08-30 | 47.42 | $22.50 | 5060 |
| 2023-08-29 | 44.85 | $21.75 | 760 |
| 2023-08-28 | 45.70 | $22.05 | 593 |
| 2023-08-25 | 43.68 | $21.45 | 167 |
| 2023-08-24 | 43.68 | $21.45 | 273 |
| 2023-08-23 | 42.22 | $21.00 | 267 |
| 2023-08-22 | 42.22 | $21.00 | 460 |
| 2023-08-21 | 41.30 | $20.70 | 520 |
| 2023-08-18 | 41.30 | $20.70 | 1780 |
| 2023-08-17 | 43.81 | $21.90 | 2520 |
| 2023-08-16 | 44.12 | $22.05 | 320 |
| 2023-08-15 | 40.43 | $20.70 | 667 |
| 2023-08-14 | 41.89 | $21.45 | 880 |
| 2023-08-11 | 42.18 | $21.60 | 580 |
| 2023-08-10 | 41.80 | $21.45 | 3527 |
| 2023-08-09 | 41.80 | $21.45 | 2173 |
| 2023-08-08 | 42.31 | $21.75 | 613 |
| 2023-08-07 | 42.31 | $21.75 | 3487 |
| 2023-08-04 | 41.99 | $21.60 | 4760 |
| 2023-08-03 | 47.70 | $25.05 | 15180 |
| 2023-08-02 | 42.18 | $22.50 | 827 |
| 2023-08-01 | 39.69 | $21.45 | 2787 |
| 2023-07-31 | 39.69 | $21.45 | 647 |
| 2023-07-28 | 39.35 | $21.30 | 827 |
| 2023-07-27 | 39.03 | $21.15 | 1780 |
| 2023-07-26 | 40.46 | $22.20 | 1220 |
| 2023-07-25 | 41.93 | $23.25 | 2040 |
| 2023-07-24 | 42.98 | $24.00 | 5200 |
| 2023-07-21 | 36.28 | $20.70 | 940 |
| 2023-07-20 | 36.65 | $21.00 | 667 |
| 2023-07-19 | 34.08 | $19.80 | 4040 |
| 2023-07-18 | 35.62 | $21.15 | 3573 |
| 2023-07-17 | 34.37 | $20.55 | 4200 |
| 2023-07-14 | 33.44 | $20.10 | 2093 |
| 2023-07-13 | 33.90 | $20.55 | 7740 |
| 2023-07-12 | 36.91 | $23.40 | 43000 |
| 2023-07-11 | 31.42 | $20.70 | 4193 |
| 2023-07-10 | 31.86 | $21.15 | 960 |
| 2023-07-07 | 32.43 | $21.75 | 760 |
| 2023-07-06 | 32.14 | $21.60 | 1387 |
| 2023-07-05 | 32.68 | $22.20 | 2913 |
| 2023-07-03 | 35.02 | $24.75 | 2240 |
| 2023-06-30 | 36.49 | $26.25 | 2673 |
| 2023-06-29 | 35.72 | $25.80 | 1653 |
| 2023-06-28 | 35.48 | $25.65 | 1260 |
| 2023-06-27 | 36.27 | $26.55 | 1247 |
| 2023-06-26 | 38.16 | $28.65 | 860 |
| 2023-06-23 | 38.71 | $29.25 | 4113 |
| 2023-06-22 | 42.31 | $33.00 | 727 |
| 2023-06-21 | 43.87 | $34.50 | 527 |
| 2023-06-20 | 43.07 | $33.90 | 4987 |
| 2023-06-16 | 47.54 | $38.10 | 16780 |
| 2023-06-15 | 52.74 | $42.30 | 2773 |
| 2023-06-14 | 52.57 | $42.15 | 4840 |
| 2023-06-13 | 55.51 | $44.40 | 3347 |
| 2023-06-12 | 57.14 | $45.60 | 4093 |
| 2023-06-09 | 55.75 | $44.25 | 1327 |
| 2023-06-08 | 53.54 | $42.15 | 2060 |
| 2023-06-07 | 55.23 | $43.50 | 7227 |
| 2023-06-06 | 54.47 | $42.75 | 8080 |
| 2023-06-05 | 49.79 | $38.40 | 2240 |
| 2023-06-02 | 46.74 | $35.85 | 2187 |
| 2023-06-01 | 42.44 | $32.55 | 253 |
| 2023-05-31 | 41.42 | $31.80 | 3833 |
| 2023-05-30 | 43.32 | $33.75 | 1073 |
| 2023-05-26 | 43.76 | $34.20 | 987 |
| 2023-05-25 | 44.47 | $34.95 | 1133 |
| 2023-05-24 | 46.49 | $37.05 | 440 |
| 2023-05-23 | 46.49 | $37.05 | 2567 |
| 2023-05-22 | 49.07 | $39.75 | 2993 |
| 2023-05-19 | 45.73 | $36.60 | 1380 |
| 2023-05-18 | 41.93 | $33.30 | 947 |
| 2023-05-17 | 42.45 | $33.90 | 593 |
| 2023-05-16 | 44.79 | $36.60 | 900 |
| 2023-05-15 | 45.86 | $37.80 | 2293 |
| 2023-05-12 | 46.65 | $38.70 | 1060 |
| 2023-05-11 | 46.06 | $38.10 | 840 |
| 2023-05-10 | 46.55 | $38.70 | 1927 |
| 2023-05-09 | 46.41 | $38.55 | 3213 |
| 2023-05-08 | 42.10 | $33.90 | 2427 |
| 2023-05-05 | 39.25 | $31.05 | 6627 |
| 2023-05-04 | 35.11 | $27.15 | 1347 |
| 2023-05-03 | 35.55 | $27.90 | 2460 |
| 2023-05-02 | 36.33 | $29.25 | 820 |
| 2023-05-01 | 36.59 | $29.70 | 1967 |
| 2023-04-28 | 37.60 | $31.50 | 3327 |
| 2023-04-27 | 36.21 | $30.00 | 4680 |
| 2023-04-26 | 36.67 | $30.90 | 807 |
| 2023-04-25 | 35.89 | $30.00 | 1127 |
| 2023-04-24 | 37.05 | $32.40 | 8200 |
| 2023-04-21 | 35.06 | $30.00 | 1747 |
| 2023-04-20 | 37.08 | $34.35 | 2260 |
| 2023-04-19 | 38.23 | $36.75 | 3333 |
| 2023-04-18 | 39.78 | $39.90 | 2487 |
| 2023-04-17 | 40.90 | $42.15 | 4107 |
| 2023-04-14 | 38.82 | $39.30 | 2813 |
| 2023-04-13 | 39.80 | $41.40 | 10120 |
| 2023-04-12 | 39.60 | $41.10 | 11593 |
| 2023-04-11 | 41.07 | $44.40 | 12653 |
| 2023-04-10 | 38.08 | $39.90 | 16427 |
| 2023-04-06 | 40.83 | $46.20 | 265747 |
| 2023-04-05 | 32.58 | $34.95 | 9427 |
| 2023-04-04 | 39.24 | $49.35 | 2460 |
| 2023-04-03 | 39.72 | $50.25 | 3707 |
| 2023-03-31 | 40.59 | $51.90 | 7187 |
| 2023-03-30 | 38.97 | $49.80 | 4853 |
| 2023-03-29 | 41.91 | $55.50 | 4440 |
| 2023-03-28 | 43.38 | $58.20 | 8873 |
| 2023-03-27 | 42.96 | $57.60 | 1507 |
| 2023-03-24 | 45.20 | $61.80 | 18987 |
| 2023-03-23 | 44.01 | $60.00 | 14147 |
| 2023-03-22 | 53.70 | $75.75 | 5507 |
| 2023-03-21 | 48.00 | $67.50 | 3360 |
| 2023-03-20 | 44.46 | $63.00 | 413 |
| 2023-03-17 | 47.43 | $67.35 | 3393 |
| 2023-03-16 | 42.93 | $61.95 | 1207 |
| 2023-03-15 | 46.27 | $66.75 | 2260 |
| 2023-03-14 | 41.26 | $61.20 | 1320 |
| 2023-03-13 | 43.12 | $63.90 | 173 |
| 2023-03-10 | 41.44 | $62.10 | 333 |
| 2023-03-09 | 46.29 | $68.85 | 1487 |
| 2023-03-08 | 46.16 | $68.70 | 3800 |
| 2023-03-07 | 42.94 | $65.10 | 327 |
| 2023-03-06 | 43.98 | $66.60 | 707 |
| 2023-03-03 | 45.23 | $68.40 | 1360 |
| 2023-03-02 | 45.96 | $69.45 | 620 |
| 2023-03-01 | 45.00 | $68.25 | 607 |
| 2023-02-28 | 44.53 | $67.65 | 860 |
| 2023-02-27 | 47.29 | $72.00 | 1413 |
| 2023-02-24 | 50.26 | $76.35 | 1567 |
| 2023-02-23 | 45.93 | $70.50 | 813 |
| 2023-02-22 | 45.70 | $70.20 | 87 |
| 2023-02-21 | 46.74 | $71.85 | 1160 |
| 2023-02-17 | 51.27 | $78.60 | 1807 |
| 2023-02-16 | 47.16 | $72.90 | 800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.88
2026-07-23
Close Price
$0.89
Vol: 44783
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -46.88 | $0.89 | 44783 |
| 2026-07-22 | -44.53 | $0.90 | 13400 |
| 2026-07-21 | -40.63 | $0.91 | 13451 |
| 2026-07-20 | -36.28 | $0.92 | 21230 |
| 2026-07-17 | -50.25 | $0.88 | 81200 |
| 2026-07-16 | -3.13 | $1.03 | 195744 |
| 2026-07-15 | -4.11 | $0.98 | 118400 |
| 2026-07-14 | -19.89 | $0.94 | 63987 |
| 2026-07-13 | -47.10 | $0.88 | 25000 |
| 2026-07-10 | -57.42 | $0.85 | 25447 |
| 2026-07-09 | -61.29 | $0.84 | 44829 |
| 2026-07-08 | -59.97 | $0.84 | 9746 |
| 2026-07-07 | -53.31 | $0.86 | 14200 |
| 2026-07-06 | -49.31 | $0.86 | 6100 |
| 2026-07-02 | -47.23 | $0.86 | 28811 |
| 2026-07-01 | -45.71 | $0.87 | 32600 |
| 2026-06-30 | -53.14 | $0.84 | 75750 |
| 2026-06-29 | -62.83 | $0.81 | 35700 |
| 2026-06-26 | -62.86 | $0.81 | 20269 |
| 2026-06-25 | -57.14 | $0.83 | 23800 |
| 2026-06-24 | -59.71 | $0.82 | 35002 |
| 2026-06-23 | -51.77 | $0.85 | 22134 |
| 2026-06-22 | -48.51 | $0.86 | 21620 |
| 2026-06-18 | -44.20 | $0.88 | 98333 |
| 2026-06-17 | -71.43 | $0.78 | 43200 |
| 2026-06-16 | -65.12 | $0.80 | 38419 |
| 2026-06-15 | -47.22 | $0.86 | 186012 |
| 2026-06-12 | -8.33 | $1.00 | 206282 |
| 2026-06-11 | -9.14 | $0.94 | 90141 |
| 2026-06-10 | -12.46 | $0.88 | 110700 |
| 2026-06-09 | -33.62 | $0.81 | 124200 |
| 2026-06-08 | -58.33 | $0.77 | 113409 |
| 2026-06-05 | -72.18 | $0.76 | 155730 |
| 2026-06-04 | -85.38 | $0.73 | 25815 |
| 2026-06-03 | -75.13 | $0.77 | 35500 |
| 2026-06-02 | -76.15 | $0.76 | 33343 |
| 2026-06-01 | -68.15 | $0.79 | 75614 |
| 2026-05-29 | -79.02 | $0.74 | 28400 |
| 2026-05-28 | -83.17 | $0.72 | 36697 |
| 2026-05-27 | -77.59 | $0.74 | 18302 |
| 2026-05-26 | -76.22 | $0.75 | 28037 |
| 2026-05-22 | -87.80 | $0.70 | 36494 |
| 2026-05-21 | -81.20 | $0.73 | 46100 |
| 2026-05-20 | -87.20 | $0.70 | 18542 |
| 2026-05-19 | -84.15 | $0.72 | 63671 |
| 2026-05-18 | -92.68 | $0.68 | 84422 |
| 2026-05-15 | -79.66 | $0.73 | 19100 |
| 2026-05-14 | -75.61 | $0.75 | 66034 |
| 2026-05-13 | -73.17 | $0.76 | 58210 |
| 2026-05-12 | -59.02 | $0.82 | 25268 |
| 2026-05-11 | -58.54 | $0.82 | 59942 |
| 2026-05-08 | -51.20 | $0.85 | 131500 |
| 2026-05-07 | -12.20 | $1.01 | 444400 |
| 2026-05-06 | -9.53 | $0.96 | 305413 |
| 2026-05-05 | -38.28 | $0.80 | 100000 |
| 2026-05-04 | -60.04 | $0.75 | 59575 |
| 2026-05-01 | -95.49 | $0.66 | 108045 |
| 2026-04-30 | -100.00 | $0.71 | 63505 |
| 2026-04-29 | -97.15 | $0.78 | 27248 |
| 2026-04-28 | -96.84 | $0.78 | 32312 |
| 2026-04-27 | -85.71 | $0.82 | 74900 |
| 2026-04-24 | -77.05 | $0.80 | 35126 |
| 2026-04-23 | -77.05 | $0.80 | 46986 |
| 2026-04-22 | -71.26 | $0.82 | 47546 |
| 2026-04-21 | -69.64 | $0.83 | 40180 |
| 2026-04-20 | -72.45 | $0.82 | 51300 |
| 2026-04-17 | -73.61 | $0.81 | 33588 |
| 2026-04-16 | -74.11 | $0.81 | 49321 |
| 2026-04-15 | -76.01 | $0.80 | 62900 |
| 2026-04-14 | -69.98 | $0.83 | 30836 |
| 2026-04-13 | -76.58 | $0.80 | 28300 |
| 2026-04-10 | -76.03 | $0.80 | 88362 |
| 2026-04-09 | -64.58 | $0.85 | 44913 |
| 2026-04-08 | -71.26 | $0.82 | 66834 |
| 2026-04-07 | -71.12 | $0.82 | 29268 |
| 2026-04-06 | -72.87 | $0.81 | 59574 |
| 2026-04-02 | -61.76 | $0.86 | 69052 |
| 2026-04-01 | -54.63 | $0.89 | 170121 |
| 2026-03-31 | -38.00 | $0.96 | 251425 |
| 2026-03-30 | -9.50 | $1.08 | 458000 |
| 2026-03-27 | -21.15 | $0.96 | 978513 |
| 2026-03-26 | -99.63 | $0.76 | 72500 |
| 2026-03-25 | -75.45 | $0.83 | 40485 |
| 2026-03-24 | -75.00 | $0.83 | 69061 |
| 2026-03-23 | -85.43 | $0.81 | 75000 |
| 2026-03-20 | -69.90 | $0.83 | 136455 |
| 2026-03-19 | -27.51 | $0.93 | 58906 |
| 2026-03-18 | -26.42 | $0.93 | 53040 |
| 2026-03-17 | -35.42 | $0.89 | 81506 |
| 2026-03-16 | -33.17 | $0.90 | 79300 |
| 2026-03-13 | -43.37 | $0.84 | 185500 |
| 2026-03-12 | -30.77 | $0.91 | 62974 |
| 2026-03-11 | -26.35 | $0.93 | 146485 |
| 2026-03-10 | -37.85 | $0.86 | 122300 |
| 2026-03-09 | -29.54 | $0.91 | 157600 |
| 2026-03-06 | -31.32 | $0.88 | 63241 |
| 2026-03-05 | -34.31 | $0.86 | 184683 |
| 2026-03-04 | -13.18 | $0.99 | 307700 |
| 2026-03-03 | -35.34 | $0.86 | 141800 |
| 2026-03-02 | -34.60 | $0.86 | 131600 |
| 2026-02-27 | -43.34 | $0.81 | 68200 |
| 2026-02-26 | -38.77 | $0.83 | 218916 |
| 2026-02-25 | -31.31 | $0.88 | 269200 |
| 2026-02-24 | -33.33 | $0.87 | 1.4M |
| 2026-02-23 | 0.00 | $1.06 | 6.8M |
| 2026-02-20 | -20.09 | $0.77 | 15.3M |
| 2026-02-19 | -77.43 | $0.56 | 269700 |
| 2026-02-18 | -69.74 | $0.60 | 224700 |
| 2026-02-17 | -78.04 | $0.57 | 94942 |
| 2026-02-13 | -77.29 | $0.58 | 59114 |
| 2026-02-12 | -75.90 | $0.60 | 317000 |
| 2026-02-11 | -62.51 | $0.67 | 299900 |
| 2026-02-10 | -73.95 | $0.61 | 228628 |
| 2026-02-09 | -74.48 | $0.61 | 7.9M |
| 2026-02-06 | -84.31 | $0.55 | 326100 |
| 2026-02-05 | -99.84 | $0.46 | 188419 |
| 2026-02-04 | -97.38 | $0.54 | 121600 |
| 2026-02-03 | -96.50 | $0.58 | 326830 |
| 2026-02-02 | -99.97 | $0.70 | 99089 |
| 2026-01-30 | -79.44 | $0.77 | 363936 |
| 2026-01-29 | -95.53 | $0.71 | 75245 |
| 2026-01-28 | -88.25 | $0.74 | 215426 |
| 2026-01-27 | -74.24 | $0.78 | 48600 |
| 2026-01-26 | -70.78 | $0.80 | 238336 |
| 2026-01-23 | -72.29 | $0.79 | 83441 |
| 2026-01-22 | -69.39 | $0.80 | 317913 |
| 2026-01-21 | -46.40 | $0.87 | 113838 |
| 2026-01-20 | -37.43 | $0.90 | 150836 |
| 2026-01-16 | -36.30 | $0.90 | 242228 |
| 2026-01-15 | -3.15 | $1.01 | 500143 |
| 2026-01-14 | -25.46 | $0.92 | 745120 |
| 2026-01-13 | -76.07 | $0.77 | 271858 |
| 2026-01-12 | -94.48 | $0.72 | 81300 |
| 2026-01-09 | -89.96 | $0.73 | 127600 |
| 2026-01-08 | -93.10 | $0.73 | 120435 |
| 2026-01-07 | -89.77 | $0.74 | 77116 |
| 2026-01-06 | -86.89 | $0.76 | 78700 |
| 2026-01-05 | -87.85 | $0.77 | 178525 |
| 2026-01-02 | -95.63 | $0.74 | 105700 |
| 2025-12-31 | -97.93 | $0.73 | 159400 |
| 2025-12-30 | -95.31 | $0.79 | 114500 |
| 2025-12-29 | -98.81 | $0.76 | 230800 |
| 2025-12-26 | -95.87 | $0.86 | 127800 |
| 2025-12-24 | -96.49 | $0.88 | 29900 |
| 2025-12-23 | -97.39 | $0.87 | 98437 |
| 2025-12-22 | -96.52 | $0.89 | 190208 |
| 2025-12-19 | -97.29 | $0.87 | 137730 |
| 2025-12-18 | -97.61 | $0.87 | 319500 |
| 2025-12-17 | -96.15 | $0.90 | 141200 |
| 2025-12-16 | -92.41 | $0.98 | 122617 |
| 2025-12-15 | -93.69 | $0.95 | 454700 |
| 2025-12-12 | -97.33 | $0.96 | 271228 |
| 2025-12-11 | -96.11 | $1.01 | 183500 |
| 2025-12-10 | -96.11 | $1.01 | 326514 |
| 2025-12-09 | -98.55 | $0.96 | 969400 |
| 2025-12-08 | -97.95 | $1.07 | 661404 |
| 2025-12-05 | -97.41 | $1.10 | 613810 |
| 2025-12-04 | -91.19 | $1.22 | 787600 |
| 2025-12-03 | -96.37 | $1.12 | 765312 |
| 2025-12-02 | -92.23 | $1.20 | 1.4M |
| 2025-12-01 | -82.90 | $1.38 | 2.0M |
| 2025-11-28 | -60.62 | $1.81 | 2.7M |
| 2025-11-26 | -47.67 | $2.06 | 33.1M |
| 2025-11-25 | -34.20 | $2.32 | 326.2M |
| 2025-11-24 | -98.77 | $1.07 | 31341 |
| 2025-11-21 | -96.91 | $1.10 | 46904 |
| 2025-11-20 | -91.98 | $1.18 | 23053 |
| 2025-11-19 | -93.83 | $1.15 | 36665 |
| 2025-11-18 | -91.36 | $1.19 | 31227 |
| 2025-11-17 | -95.06 | $1.13 | 35729 |
| 2025-11-14 | -96.91 | $1.10 | 27127 |
| 2025-11-13 | -96.45 | $1.11 | 87740 |
| 2025-11-12 | -96.00 | $1.13 | 250400 |
| 2025-11-11 | -95.91 | $1.41 | 23100 |
| 2025-11-10 | -94.74 | $1.43 | 120964 |
| 2025-11-07 | -97.66 | $1.38 | 50040 |
| 2025-11-06 | -95.81 | $1.45 | 47489 |
| 2025-11-05 | -93.41 | $1.49 | 139900 |
| 2025-11-04 | -98.06 | $1.53 | 256400 |
| 2025-11-03 | -86.11 | $2.12 | 1.1M |
| 2025-10-31 | -98.75 | $2.26 | 56330 |
| 2025-10-30 | -87.18 | $2.37 | 42339 |
| 2025-10-29 | -68.35 | $2.52 | 81488 |
| 2025-10-28 | -78.49 | $2.47 | 15460 |
| 2025-10-27 | -90.87 | $2.46 | 16593 |
| 2025-10-24 | -90.87 | $2.46 | 53601 |
| 2025-10-23 | -90.38 | $2.47 | 133900 |
| 2025-10-22 | -99.09 | $2.32 | 65900 |
| 2025-10-21 | -95.37 | $2.43 | 35714 |
| 2025-10-20 | -94.78 | $2.47 | 24022 |
| 2025-10-17 | -95.15 | $2.46 | 107630 |
| 2025-10-16 | -86.19 | $2.70 | 1.1M |
| 2025-10-15 | -89.93 | $2.60 | 219142 |
| 2025-10-14 | -85.45 | $2.72 | 202200 |
| 2025-10-13 | -84.33 | $2.75 | 354800 |
| 2025-10-10 | -98.13 | $2.38 | 166100 |
| 2025-10-09 | -88.43 | $2.64 | 74290 |
| 2025-10-08 | -89.18 | $2.62 | 446358 |
| 2025-10-07 | -95.90 | $2.44 | 165341 |
| 2025-10-06 | -88.81 | $2.63 | 276600 |
| 2025-10-03 | -98.69 | $2.75 | 12.0M |
| 2025-10-02 | -92.92 | $2.91 | 1.0M |
| 2025-10-01 | -89.38 | $2.99 | 4.7M |
| 2025-09-30 | -44.31 | $4.27 | 3.7M |
| 2025-09-29 | -89.86 | $3.68 | 1.3M |
| 2025-09-26 | -50.00 | $4.27 | 346000 |
| 2025-09-25 | -46.62 | $4.32 | 708009 |
| 2025-09-24 | -56.76 | $4.17 | 477400 |
| 2025-09-23 | -44.30 | $4.35 | 1.1M |
| 2025-09-22 | -15.67 | $4.65 | 1.4M |
| 2025-09-19 | -7.78 | $4.35 | 794310 |
| 2025-09-18 | -10.31 | $4.32 | 550800 |
| 2025-09-17 | -28.89 | $4.09 | 371370 |
| 2025-09-16 | -27.14 | $3.96 | 266991 |
| 2025-09-15 | -35.71 | $3.90 | 248626 |
| 2025-09-12 | -30.43 | $3.93 | 109100 |
| 2025-09-11 | -31.88 | $3.92 | 94445 |
| 2025-09-10 | -28.99 | $3.94 | 440100 |
| 2025-09-09 | -10.00 | $3.99 | 781700 |
| 2025-09-08 | -80.00 | $3.60 | 220801 |
| 2025-09-05 | -88.00 | $3.54 | 12368 |
| 2025-09-04 | -82.72 | $3.59 | 60633 |
| 2025-09-03 | -91.18 | $3.54 | 10149 |
| 2025-09-02 | -81.37 | $3.64 | 30327 |
| 2025-08-29 | -81.37 | $3.64 | 9353 |
| 2025-08-28 | -57.58 | $3.71 | 13547 |
| 2025-08-27 | -52.27 | $3.78 | 38373 |
| 2025-08-26 | -65.91 | $3.60 | 28380 |
| 2025-08-25 | -64.39 | $3.62 | 14542 |
| 2025-08-22 | -67.42 | $3.58 | 17934 |
| 2025-08-21 | -68.94 | $3.56 | 20267 |
| 2025-08-20 | -65.91 | $3.60 | 10407 |
| 2025-08-19 | -57.58 | $3.71 | 18924 |
| 2025-08-18 | -51.52 | $3.79 | 13553 |
| 2025-08-15 | -65.15 | $3.61 | 8553 |
| 2025-08-14 | -59.85 | $3.68 | 8233 |
| 2025-08-13 | -70.45 | $3.54 | 24976 |
| 2025-08-12 | -71.21 | $3.53 | 24366 |
| 2025-08-11 | -64.39 | $3.62 | 15153 |
| 2025-08-08 | -43.18 | $3.90 | 11527 |
| 2025-08-07 | -39.39 | $3.95 | 42960 |
| 2025-08-06 | -13.79 | $4.27 | 97193 |
| 2025-08-05 | -42.52 | $3.75 | 65290 |
| 2025-08-04 | -47.24 | $3.69 | 36415 |
| 2025-08-01 | -1.57 | $4.27 | 325128 |
| 2025-07-31 | -83.18 | $3.20 | 37687 |
| 2025-07-30 | -65.42 | $3.39 | 8103 |
| 2025-07-29 | -60.75 | $3.44 | 14474 |
| 2025-07-28 | -55.14 | $3.50 | 27813 |
| 2025-07-25 | -57.01 | $3.48 | 16712 |
| 2025-07-24 | -43.93 | $3.62 | 25461 |
| 2025-07-23 | -26.17 | $3.81 | 32007 |
| 2025-07-22 | -29.91 | $3.77 | 34056 |
| 2025-07-21 | -16.82 | $3.91 | 137967 |
| 2025-07-18 | -59.84 | $3.51 | 26010 |
| 2025-07-17 | -66.40 | $3.44 | 19333 |
| 2025-07-16 | -75.68 | $3.38 | 9609 |
| 2025-07-15 | -80.41 | $3.31 | 40873 |
| 2025-07-14 | -66.89 | $3.51 | 96968 |
| 2025-07-11 | -58.64 | $3.69 | 220327 |
| 2025-07-10 | -96.91 | $3.07 | 34620 |
| 2025-07-09 | -99.38 | $3.03 | 60183 |
| 2025-07-08 | -96.08 | $3.17 | 141760 |
| 2025-07-07 | -94.77 | $3.19 | 10747 |
| 2025-07-03 | -95.42 | $3.18 | 38187 |
| 2025-07-02 | -99.16 | $3.46 | 26737 |
| 2025-07-01 | -96.15 | $3.64 | 15368 |
| 2025-06-30 | -93.68 | $3.75 | 8760 |
| 2025-06-27 | -91.58 | $3.77 | 15008 |
| 2025-06-26 | -78.95 | $3.89 | 9080 |
| 2025-06-25 | -81.05 | $3.87 | 14046 |
| 2025-06-24 | -94.03 | $3.81 | 13410 |
| 2025-06-23 | -98.85 | $3.72 | 50460 |
| 2025-06-20 | -94.64 | $3.83 | 29414 |
| 2025-06-18 | -86.21 | $4.05 | 30333 |
| 2025-06-17 | -84.29 | $4.10 | 70440 |
| 2025-06-16 | -82.76 | $4.14 | 24080 |
| 2025-06-13 | -82.76 | $4.14 | 32689 |
| 2025-06-12 | -76.05 | $4.43 | 96827 |
| 2025-06-11 | -83.50 | $4.20 | 43774 |
| 2025-06-10 | -83.71 | $4.27 | 42947 |
| 2025-06-09 | -87.32 | $4.21 | 6122 |
| 2025-06-06 | -86.37 | $4.25 | 19795 |
| 2025-06-05 | -91.97 | $4.02 | 9267 |
| 2025-06-04 | -89.05 | $4.14 | 20503 |
| 2025-06-03 | -91.73 | $4.03 | 25894 |
| 2025-06-02 | -89.29 | $4.13 | 58315 |
| 2025-05-30 | -97.53 | $3.85 | 33402 |
| 2025-05-29 | -95.56 | $3.93 | 29569 |
| 2025-05-28 | -98.72 | $3.95 | 118708 |
| 2025-05-27 | -86.18 | $4.62 | 370933 |
| 2025-05-23 | -83.78 | $5.94 | 908760 |
| 2025-05-22 | -87.84 | $5.85 | 2447 |
| 2025-05-21 | -93.24 | $5.73 | 2853 |
| 2025-05-20 | -87.84 | $5.85 | 4213 |
| 2025-05-19 | -91.56 | $5.63 | 2373 |
| 2025-05-16 | -79.17 | $5.90 | 5702 |
| 2025-05-15 | -74.58 | $6.01 | 15133 |
| 2025-05-14 | -68.75 | $6.15 | 2569 |
| 2025-05-13 | -61.67 | $6.32 | 5689 |
| 2025-05-12 | -49.17 | $6.62 | 8127 |
| 2025-05-09 | -40.00 | $6.84 | 30188 |
| 2025-05-08 | -37.22 | $6.80 | 63867 |
| 2025-05-07 | -67.88 | $5.93 | 8542 |
| 2025-05-06 | -67.88 | $5.93 | 1693 |
| 2025-05-05 | -63.64 | $6.00 | 2400 |
| 2025-05-02 | -63.64 | $6.00 | 2633 |
| 2025-05-01 | -71.43 | $6.00 | 1182 |
| 2025-04-30 | -82.67 | $5.79 | 2660 |
| 2025-04-29 | -74.67 | $5.97 | 2934 |
| 2025-04-28 | -54.67 | $6.42 | 2387 |
| 2025-04-25 | -58.27 | $6.46 | 2993 |
| 2025-04-24 | -70.20 | $6.16 | 6616 |
| 2025-04-23 | -90.48 | $5.70 | 2927 |
| 2025-04-22 | -84.00 | $6.00 | 739 |
| 2025-04-21 | -94.05 | $5.65 | 3453 |
| 2025-04-17 | -89.29 | $5.85 | 736 |
| 2025-04-16 | -92.35 | $5.79 | 2425 |
| 2025-04-15 | -88.99 | $6.00 | 1486 |
| 2025-04-14 | -89.14 | $6.03 | 1344 |
| 2025-04-11 | -89.66 | $6.00 | 1248 |
| 2025-04-10 | -91.38 | $5.90 | 486 |
| 2025-04-09 | -89.66 | $6.00 | 7023 |
| 2025-04-08 | -96.46 | $6.03 | 1496 |
| 2025-04-07 | -99.81 | $5.85 | 6812 |
| 2025-04-04 | -90.77 | $6.48 | 2675 |
| 2025-04-03 | -93.02 | $7.20 | 1696 |
| 2025-04-02 | -93.02 | $7.20 | 605 |
| 2025-04-01 | -83.15 | $7.50 | 1240 |
| 2025-03-31 | -86.52 | $7.35 | 1220 |
| 2025-03-28 | -89.44 | $7.22 | 2897 |
| 2025-03-27 | -77.01 | $7.65 | 3869 |
| 2025-03-26 | -69.67 | $7.80 | 4833 |
| 2025-03-25 | -60.20 | $8.25 | 5511 |
| 2025-03-24 | -44.90 | $9.00 | 5307 |
| 2025-03-21 | -35.71 | $9.45 | 8820 |
| 2025-03-20 | -38.78 | $9.30 | 12082 |
| 2025-03-19 | -12.86 | $10.57 | 8068 |
| 2025-03-18 | -12.04 | $10.61 | 15574 |
| 2025-03-17 | -10.00 | $10.35 | 21220 |
| 2025-03-14 | -44.02 | $8.22 | 3933 |
| 2025-03-13 | -51.90 | $7.95 | 6167 |
| 2025-03-12 | -43.15 | $8.25 | 5735 |
| 2025-03-11 | -41.11 | $8.32 | 15128 |
| 2025-03-10 | -25.66 | $8.85 | 71947 |
| 2025-03-07 | -72.30 | $7.25 | 9441 |
| 2025-03-06 | -69.39 | $7.35 | 12993 |
| 2025-03-05 | -73.76 | $7.20 | 11267 |
| 2025-03-04 | -65.01 | $7.50 | 80494 |
| 2025-03-03 | -25.36 | $8.86 | 482187 |
| 2025-02-28 | -65.79 | $6.82 | 1075 |
| 2025-02-27 | -80.92 | $6.59 | 447 |
| 2025-02-26 | -80.92 | $6.59 | 537 |
| 2025-02-25 | -100.00 | $6.45 | 8067 |
| 2025-02-24 | -97.78 | $6.63 | 707 |
| 2025-02-21 | -93.33 | $6.74 | 3573 |
| 2025-02-20 | -96.93 | $6.84 | 3877 |
| 2025-02-19 | -95.00 | $6.90 | 3182 |
| 2025-02-18 | -96.00 | $6.87 | 3416 |
| 2025-02-14 | -91.00 | $7.02 | 9174 |
| 2025-02-13 | -89.67 | $7.06 | 4855 |
| 2025-02-12 | -95.32 | $6.90 | 5167 |
| 2025-02-11 | -78.60 | $7.40 | 2555 |
| 2025-02-10 | -75.25 | $7.50 | 1849 |
| 2025-02-07 | -75.25 | $7.50 | 2840 |
| 2025-02-06 | -75.25 | $7.50 | 2403 |
| 2025-02-05 | -84.62 | $7.22 | 5760 |
| 2025-02-04 | -83.28 | $7.26 | 9928 |
| 2025-02-03 | -80.27 | $7.35 | 4280 |
| 2025-01-31 | -85.28 | $7.20 | 4448 |
| 2025-01-30 | -77.93 | $7.42 | 11269 |
| 2025-01-29 | -82.61 | $7.28 | 3189 |
| 2025-01-28 | -82.61 | $7.28 | 1728 |
| 2025-01-27 | -80.27 | $7.35 | 7020 |
| 2025-01-24 | -60.20 | $7.95 | 10040 |
| 2025-01-23 | -30.10 | $8.85 | 22053 |
| 2025-01-22 | -23.08 | $9.16 | 33693 |
| 2025-01-21 | -81.09 | $7.35 | 12403 |
| 2025-01-17 | -81.68 | $7.37 | 5633 |
| 2025-01-16 | -95.00 | $6.93 | 1227 |
| 2025-01-15 | -88.50 | $7.19 | 2523 |
| 2025-01-14 | -88.24 | $7.20 | 26935 |
| 2025-01-13 | -95.45 | $6.93 | 1627 |
| 2025-01-10 | -96.10 | $7.05 | 4302 |
| 2025-01-08 | -87.19 | $7.37 | 1795 |
| 2025-01-07 | -90.91 | $7.50 | 6741 |
| 2025-01-06 | -96.77 | $7.50 | 10394 |
| 2025-01-03 | -96.77 | $7.50 | 22728 |
| 2025-01-02 | -78.24 | $8.45 | 9821 |
| 2024-12-31 | -49.62 | $9.20 | 6050 |
| 2024-12-30 | -65.40 | $8.88 | 2140 |
| 2024-12-27 | -86.16 | $8.28 | 4456 |
| 2024-12-26 | -97.69 | $7.95 | 4420 |
| 2024-12-24 | -94.68 | $8.58 | 1420 |
| 2024-12-23 | -94.74 | $8.70 | 3207 |
| 2024-12-20 | -80.00 | $9.24 | 2633 |
| 2024-12-19 | -60.19 | $9.45 | 1363 |
| 2024-12-18 | -50.93 | $9.75 | 1764 |
| 2024-12-17 | -40.43 | $10.09 | 2007 |
| 2024-12-16 | -41.67 | $10.05 | 1083 |
| 2024-12-13 | -46.30 | $9.90 | 2336 |
| 2024-12-12 | -48.77 | $9.82 | 676 |
| 2024-12-11 | -56.27 | $9.80 | 915 |
| 2024-12-10 | -69.20 | $9.90 | 1870 |
| 2024-12-09 | -82.64 | $10.05 | 1173 |
| 2024-12-06 | -82.74 | $10.04 | 2147 |
| 2024-12-05 | -84.02 | $9.90 | 4360 |
| 2024-12-04 | -79.80 | $10.36 | 1468 |
| 2024-12-03 | -83.84 | $9.92 | 1636 |
| 2024-12-02 | -78.79 | $10.47 | 1000 |
| 2024-11-29 | -79.80 | $10.36 | 1608 |
| 2024-11-27 | -79.80 | $10.36 | 1701 |
| 2024-11-26 | -73.19 | $11.08 | 676 |
| 2024-11-25 | -71.72 | $11.24 | 3881 |
| 2024-11-22 | -78.24 | $10.53 | 3421 |
| 2024-11-21 | -82.37 | $10.08 | 76321 |
| 2024-11-20 | -88.59 | $10.28 | 2417 |
| 2024-11-19 | -87.88 | $10.35 | 2161 |
| 2024-11-18 | -82.53 | $10.88 | 2226 |
| 2024-11-15 | -84.85 | $10.65 | 2867 |
| 2024-11-14 | -82.83 | $10.85 | 7160 |
| 2024-11-13 | -81.82 | $10.95 | 29420 |
| 2024-11-12 | -60.61 | $13.05 | 95840 |
| 2024-11-11 | -33.33 | $15.75 | 19800 |
| 2024-11-08 | -12.42 | $14.93 | 3424 |
| 2024-11-07 | -9.09 | $15.15 | 4416 |
| 2024-11-06 | -7.07 | $13.75 | 2374 |
| 2024-11-05 | -21.87 | $12.08 | 581 |
| 2024-11-04 | -46.43 | $11.40 | 427 |
| 2024-11-01 | -44.83 | $11.55 | 360 |
| 2024-10-31 | -54.55 | $11.40 | 1867 |
| 2024-10-30 | -65.29 | $10.92 | 1822 |
| 2024-10-29 | -80.56 | $10.20 | 2796 |
| 2024-10-28 | -96.83 | $10.05 | 1473 |
| 2024-10-25 | -91.18 | $10.35 | 1682 |
| 2024-10-24 | -80.20 | $10.91 | 1420 |
| 2024-10-23 | -93.71 | $10.98 | 836 |
| 2024-10-22 | -91.28 | $11.10 | 516 |
| 2024-10-21 | -92.70 | $11.03 | 808 |
| 2024-10-18 | -94.23 | $11.27 | 980 |
| 2024-10-17 | -99.60 | $11.57 | 1210 |
| 2024-10-16 | -96.97 | $11.70 | 1394 |
| 2024-10-15 | -100.00 | $12.00 | 240 |
| 2024-10-14 | -99.56 | $12.02 | 1107 |
| 2024-10-11 | -96.22 | $12.17 | 933 |
| 2024-10-10 | -90.00 | $12.45 | 647 |
| 2024-10-09 | -96.67 | $12.15 | 708 |
| 2024-10-08 | -94.76 | $12.52 | 2793 |
| 2024-10-07 | -75.78 | $13.34 | 7107 |
| 2024-10-04 | -99.54 | $13.18 | 2336 |
| 2024-10-03 | -96.00 | $13.95 | 553 |
| 2024-10-02 | -80.00 | $14.55 | 553 |
| 2024-10-01 | -88.46 | $14.25 | 422 |
| 2024-09-30 | -69.23 | $15.00 | 1255 |
| 2024-09-27 | -75.90 | $14.74 | 848 |
| 2024-09-26 | -73.08 | $14.85 | 502 |
| 2024-09-25 | -65.38 | $15.15 | 321 |
| 2024-09-24 | -73.08 | $14.85 | 428 |
| 2024-09-23 | -76.92 | $14.70 | 7865 |
| 2024-09-20 | -34.62 | $16.35 | 5380 |
| 2024-09-19 | -82.56 | $14.48 | 771 |
| 2024-09-18 | -100.00 | $13.80 | 955 |
| 2024-09-17 | -100.00 | $14.34 | 2187 |
| 2024-09-16 | -85.00 | $15.15 | 161 |
| 2024-09-13 | -53.44 | $15.60 | 1821 |
| 2024-09-12 | -29.03 | $16.35 | 73 |
| 2024-09-11 | -41.94 | $15.75 | 1070 |
| 2024-09-10 | -29.03 | $16.35 | 337 |
| 2024-09-09 | -25.81 | $16.50 | 1108 |
| 2024-09-06 | -6.45 | $17.40 | 307 |
| 2024-09-05 | -3.23 | $17.55 | 274 |
| 2024-09-04 | -6.45 | $17.40 | 2187 |
| 2024-09-03 | 0.00 | $17.55 | 2503 |
| 2024-08-30 | -17.24 | $16.65 | 421 |
| 2024-08-29 | -3.70 | $16.95 | 1123 |
| 2024-08-28 | -3.57 | $17.10 | 1173 |
| 2024-08-27 | -42.86 | $15.45 | 421 |
| 2024-08-26 | -30.00 | $16.20 | 622 |
| 2024-08-23 | -50.00 | $15.45 | 347 |
| 2024-08-22 | -50.00 | $15.45 | 875 |
| 2024-08-21 | -40.63 | $15.90 | 761 |
| 2024-08-20 | -50.00 | $15.90 | 1230 |
| 2024-08-19 | -50.00 | $15.90 | 633 |
| 2024-08-16 | -47.37 | $16.05 | 2317 |
| 2024-08-15 | -98.07 | $13.16 | 2173 |
| 2024-08-14 | -68.57 | $15.30 | 1367 |
| 2024-08-13 | -60.00 | $15.75 | 500 |
| 2024-08-12 | -73.17 | $15.30 | 1333 |
| 2024-08-09 | -75.61 | $15.15 | 1733 |
| 2024-08-08 | -70.00 | $15.60 | 348 |
| 2024-08-07 | -67.50 | $15.75 | 1960 |
| 2024-08-06 | -65.00 | $15.90 | 1727 |
| 2024-08-05 | -87.50 | $14.55 | 4774 |
| 2024-08-02 | -100.00 | $16.80 | 234 |
| 2024-08-01 | -95.00 | $16.95 | 387 |
| 2024-07-31 | -90.00 | $17.10 | 518 |
| 2024-07-30 | -85.00 | $17.25 | 1500 |
| 2024-07-29 | -68.42 | $17.85 | 349 |
| 2024-07-26 | -68.42 | $17.85 | 217 |
| 2024-07-25 | -89.47 | $17.25 | 1547 |
| 2024-07-24 | -72.00 | $18.00 | 720 |
| 2024-07-23 | -85.00 | $17.85 | 1467 |
| 2024-07-22 | -97.30 | $17.55 | 1203 |
| 2024-07-19 | -80.49 | $18.00 | 246 |
| 2024-07-18 | -69.05 | $18.75 | 268 |
| 2024-07-17 | -76.19 | $18.30 | 1179 |
| 2024-07-16 | -80.95 | $18.00 | 871 |
| 2024-07-15 | -69.05 | $18.75 | 498 |
| 2024-07-12 | -69.05 | $18.75 | 665 |
| 2024-07-11 | -69.05 | $18.75 | 412 |
| 2024-07-10 | -69.77 | $18.60 | 1409 |
| 2024-07-09 | -69.77 | $18.60 | 280 |
| 2024-07-08 | -55.56 | $18.60 | 1390 |
| 2024-07-05 | -55.56 | $18.60 | 1679 |
| 2024-07-03 | -55.56 | $18.60 | 598 |
| 2024-07-02 | -51.85 | $18.90 | 644 |
| 2024-07-01 | -46.30 | $19.35 | 806 |
| 2024-06-28 | -40.74 | $19.80 | 1198 |
| 2024-06-27 | -53.70 | $18.75 | 1425 |
| 2024-06-26 | -59.26 | $18.30 | 5089 |
| 2024-06-25 | -22.22 | $21.30 | 8103 |
| 2024-06-24 | -62.96 | $18.00 | 1509 |
| 2024-06-21 | -55.56 | $18.60 | 10490 |
| 2024-06-20 | -44.44 | $19.50 | 10323 |
| 2024-06-18 | -23.53 | $20.85 | 4716 |
| 2024-06-17 | -15.69 | $21.45 | 5617 |
| 2024-06-14 | -11.76 | $21.75 | 4375 |
| 2024-06-13 | -27.45 | $20.55 | 3300 |
| 2024-06-12 | -27.45 | $20.55 | 2145 |
| 2024-06-11 | -17.65 | $21.30 | 9436 |
| 2024-06-10 | -62.22 | $17.55 | 6319 |
| 2024-06-07 | -50.00 | $18.45 | 1670 |
| 2024-06-06 | -86.84 | $16.95 | 4720 |
| 2024-06-05 | -83.33 | $18.90 | 2356 |
| 2024-06-04 | -45.83 | $20.25 | 2141 |
| 2024-06-03 | -56.67 | $20.25 | 2385 |
| 2024-05-31 | -56.67 | $20.25 | 506 |
| 2024-05-30 | -70.00 | $19.65 | 325 |
| 2024-05-29 | -66.67 | $19.80 | 3092 |
| 2024-05-28 | -68.57 | $19.95 | 910 |
| 2024-05-24 | -69.77 | $20.25 | 525 |
| 2024-05-23 | -74.42 | $19.95 | 3064 |
| 2024-05-22 | -93.02 | $18.75 | 1192 |
| 2024-05-21 | -76.74 | $19.80 | 895 |
| 2024-05-20 | -88.37 | $19.05 | 1612 |
| 2024-05-17 | -86.05 | $19.20 | 4286 |
| 2024-05-16 | -92.86 | $19.65 | 1303 |
| 2024-05-15 | -83.33 | $20.25 | 2119 |
| 2024-05-14 | -80.95 | $20.40 | 2544 |
| 2024-05-13 | -80.95 | $20.40 | 5888 |
| 2024-05-10 | -86.05 | $19.95 | 2980 |
| 2024-05-09 | -74.42 | $20.70 | 783 |
| 2024-05-08 | -78.00 | $20.70 | 1065 |
| 2024-05-07 | -70.00 | $21.30 | 1610 |
| 2024-05-06 | -86.54 | $20.10 | 2740 |
| 2024-05-03 | -65.38 | $21.75 | 582 |
| 2024-05-02 | -55.77 | $22.50 | 1824 |
| 2024-05-01 | -65.38 | $21.75 | 2341 |
| 2024-04-30 | -67.12 | $22.50 | 3602 |
| 2024-04-29 | -60.24 | $22.35 | 5407 |
| 2024-04-26 | -55.21 | $21.90 | 2871 |
| 2024-04-25 | -48.96 | $22.80 | 1534 |
| 2024-04-24 | -46.88 | $23.10 | 2802 |
| 2024-04-23 | -55.15 | $21.60 | 2394 |
| 2024-04-22 | -51.03 | $21.90 | 10264 |
| 2024-04-19 | -46.85 | $22.05 | 2801 |
| 2024-04-18 | -44.83 | $21.75 | 4270 |
| 2024-04-17 | -42.34 | $22.20 | 6353 |
| 2024-04-16 | -29.88 | $24.45 | 5121 |
| 2024-04-15 | -33.06 | $23.70 | 8596 |
| 2024-04-12 | -28.60 | $24.45 | 1447 |
| 2024-04-11 | -25.81 | $24.90 | 5260 |
| 2024-04-10 | -32.56 | $23.55 | 3354 |
| 2024-04-09 | -26.72 | $24.60 | 11498 |
| 2024-04-08 | -19.08 | $26.10 | 5817 |
| 2024-04-05 | -31.30 | $23.70 | 10581 |
| 2024-04-04 | -32.61 | $23.40 | 9457 |
| 2024-04-03 | -27.79 | $24.30 | 69553 |
| 2024-04-02 | -6.33 | $20.25 | 10409 |
| 2024-04-01 | -8.33 | $17.40 | 3915 |
| 2024-03-28 | -23.33 | $16.05 | 10048 |
| 2024-03-27 | -8.33 | $17.40 | 6631 |
| 2024-03-26 | -10.71 | $16.65 | 10232 |
| 2024-03-25 | -7.14 | $16.95 | 20024 |
| 2024-03-22 | -4.44 | $14.31 | 7139 |
| 2024-03-21 | -23.89 | $13.26 | 21657 |
| 2024-03-20 | -21.84 | $11.87 | 1231 |
| 2024-03-19 | -16.38 | $12.06 | 11664 |
| 2024-03-18 | -17.39 | $11.85 | 10313 |
| 2024-03-15 | -52.22 | $11.15 | 1789 |
| 2024-03-14 | -58.92 | $11.28 | 11445 |
| 2024-03-13 | -89.23 | $10.83 | 5930 |
| 2024-03-12 | -87.96 | $10.65 | 4758 |
| 2024-03-11 | -87.11 | $10.50 | 6343 |
| 2024-03-08 | -87.87 | $10.28 | 3653 |
| 2024-03-07 | -87.87 | $10.28 | 5246 |
| 2024-03-06 | -88.66 | $10.05 | 12387 |
| 2024-03-05 | -88.49 | $10.10 | 9351 |
| 2024-03-04 | -88.42 | $10.12 | 6697 |
| 2024-03-01 | -88.66 | $10.05 | 12783 |
| 2024-02-29 | -86.87 | $10.57 | 2531 |
| 2024-02-28 | -87.63 | $10.35 | 14023 |
| 2024-02-27 | -89.11 | $9.92 | 7915 |
| 2024-02-26 | -90.21 | $9.60 | 7934 |
| 2024-02-23 | -90.38 | $9.55 | 12655 |
| 2024-02-22 | -90.72 | $9.45 | 20333 |
| 2024-02-21 | -89.18 | $9.90 | 18425 |
| 2024-02-20 | -90.21 | $9.60 | 25339 |
| 2024-02-16 | -86.12 | $10.79 | 71322 |
| 2024-02-15 | -85.50 | $10.97 | 97843 |
| 2024-02-14 | -67.53 | $16.20 | 2.7M |
| 2024-02-13 | -91.38 | $8.03 | 4121 |
| 2024-02-12 | -93.40 | $7.73 | 18890 |
| 2024-02-09 | -94.44 | $8.30 | 7147 |
| 2024-02-08 | -100.00 | $7.50 | 6359 |
| 2024-02-07 | -97.02 | $8.03 | 13306 |
| 2024-02-06 | -98.80 | $10.20 | 4520 |
| 2024-02-05 | -91.33 | $12.75 | 504 |
| 2024-02-02 | -91.56 | $12.75 | 1734 |
| 2024-02-01 | -91.56 | $12.75 | 805 |
| 2024-01-31 | -90.22 | $12.90 | 1416 |
| 2024-01-30 | -97.79 | $12.07 | 2024 |
| 2024-01-29 | -91.76 | $13.61 | 3254 |
| 2024-01-26 | -88.86 | $13.95 | 985 |
| 2024-01-25 | -89.04 | $13.93 | 2335 |
| 2024-01-24 | -98.14 | $12.90 | 4792 |
| 2024-01-23 | -100.00 | $13.80 | 4362 |
| 2024-01-22 | -98.46 | $14.40 | 14430 |
| 2024-01-19 | -90.32 | $19.80 | 1049 |
| 2024-01-18 | -96.00 | $20.40 | 1314 |
| 2024-01-17 | -86.96 | $21.00 | 1373 |
| 2024-01-16 | -90.48 | $21.15 | 1480 |
| 2024-01-12 | -71.43 | $21.75 | 464 |
| 2024-01-11 | -95.24 | $21.00 | 1474 |
| 2024-01-10 | -76.19 | $21.60 | 243 |
| 2024-01-09 | -66.67 | $21.90 | 442 |
| 2024-01-08 | -40.91 | $22.65 | 398 |
| 2024-01-05 | -50.00 | $22.35 | 559 |
| 2024-01-04 | -31.82 | $22.95 | 300 |
| 2024-01-03 | -45.45 | $22.50 | 215 |
| 2024-01-02 | -45.45 | $22.50 | 227 |
| 2023-12-29 | -38.46 | $22.50 | 1363 |
| 2023-12-28 | -42.31 | $22.35 | 1994 |
| 2023-12-27 | -41.67 | $22.20 | 2700 |
| 2023-12-26 | -69.15 | $21.30 | 3204 |
| 2023-12-22 | -47.43 | $22.35 | 344 |
| 2023-12-21 | -50.93 | $22.20 | 1182 |
| 2023-12-20 | -63.89 | $22.05 | 312 |
| 2023-12-19 | -55.56 | $22.50 | 616 |
| 2023-12-18 | -87.88 | $21.30 | 622 |
| 2023-12-15 | -87.88 | $21.30 | 756 |
| 2023-12-14 | -89.39 | $21.15 | 1316 |
| 2023-12-13 | -81.82 | $21.90 | 808 |
| 2023-12-12 | -78.79 | $22.20 | 565 |
| 2023-12-11 | -68.18 | $23.25 | 585 |
| 2023-12-08 | -69.70 | $23.10 | 406 |
| 2023-12-07 | -89.39 | $21.15 | 956 |
| 2023-12-06 | -66.67 | $23.40 | 802 |
| 2023-12-05 | -68.18 | $23.25 | 812 |
| 2023-12-04 | -72.73 | $22.80 | 291 |
| 2023-12-01 | -63.64 | $23.70 | 650 |
| 2023-11-30 | -79.31 | $23.10 | 430 |
| 2023-11-29 | -87.93 | $22.35 | 1581 |
| 2023-11-28 | -95.92 | $22.95 | 1270 |
| 2023-11-27 | -88.24 | $23.25 | 1599 |
| 2023-11-24 | -83.27 | $23.63 | 527 |
| 2023-11-22 | -73.33 | $23.40 | 429 |
| 2023-11-21 | -66.15 | $24.00 | 923 |
| 2023-11-20 | -46.31 | $25.80 | 2653 |
| 2023-11-17 | -31.82 | $25.58 | 131 |
| 2023-11-16 | -24.19 | $26.10 | 105 |
| 2023-11-15 | -37.39 | $25.20 | 1170 |
| 2023-11-14 | -48.39 | $24.45 | 788 |
| 2023-11-13 | -35.19 | $25.35 | 435 |
| 2023-11-10 | -32.99 | $25.50 | 155 |
| 2023-11-09 | -13.20 | $26.85 | 645 |
| 2023-11-08 | 0.00 | $27.00 | 1598 |
| 2023-11-07 | -39.28 | $24.30 | 391 |
| 2023-11-06 | -33.87 | $24.60 | 455 |
| 2023-11-03 | -4.14 | $26.25 | 2810 |
| 2023-11-02 | -49.42 | $24.00 | 1217 |
| 2023-11-01 | -50.54 | $24.60 | 1019 |
| 2023-10-31 | -48.52 | $24.75 | 1122 |
| 2023-10-30 | -40.43 | $25.35 | 1628 |
| 2023-10-27 | -68.73 | $23.25 | 321 |
| 2023-10-26 | -65.46 | $23.70 | 3191 |
| 2023-10-25 | -86.03 | $22.05 | 307 |
| 2023-10-24 | -95.30 | $21.45 | 2256 |
| 2023-10-23 | -84.48 | $22.50 | 1224 |
| 2023-10-20 | -100.00 | $21.15 | 303 |
| 2023-10-19 | -86.44 | $22.35 | 428 |
| 2023-10-18 | -88.14 | $22.20 | 456 |
| 2023-10-17 | -83.05 | $22.65 | 1242 |
| 2023-10-16 | -76.27 | $23.25 | 1810 |
| 2023-10-13 | -67.80 | $24.00 | 245 |
| 2023-10-12 | -79.71 | $23.25 | 1920 |
| 2023-10-11 | -72.46 | $24.00 | 191 |
| 2023-10-10 | -72.46 | $24.00 | 575 |
| 2023-10-09 | -80.28 | $23.25 | 1007 |
| 2023-10-06 | -91.56 | $25.07 | 1214 |
| 2023-10-05 | -59.26 | $27.00 | 387 |
| 2023-10-04 | -43.55 | $27.75 | 192 |
| 2023-10-03 | -55.71 | $25.95 | 528 |
| 2023-10-02 | -41.43 | $27.45 | 341 |
| 2023-09-29 | -35.71 | $28.05 | 577 |
| 2023-09-28 | -44.29 | $27.15 | 651 |
| 2023-09-27 | -34.21 | $27.90 | 499 |
| 2023-09-26 | -35.53 | $27.75 | 2632 |
| 2023-09-25 | -38.16 | $27.45 | 127 |
| 2023-09-22 | -26.32 | $28.80 | 484 |
| 2023-09-21 | -39.47 | $27.30 | 2133 |
| 2023-09-20 | -38.16 | $27.45 | 346 |
| 2023-09-19 | -30.26 | $28.35 | 1764 |
| 2023-09-18 | -32.89 | $28.05 | 2120 |
| 2023-09-15 | -19.74 | $29.55 | 6579 |
| 2023-09-14 | -5.26 | $31.20 | 775 |
| 2023-09-13 | -13.16 | $30.30 | 1233 |
| 2023-09-12 | -7.69 | $30.90 | 2587 |
| 2023-09-11 | -5.71 | $30.00 | 6852 |
| 2023-09-08 | -11.90 | $25.65 | 1943 |
| 2023-09-07 | -28.57 | $24.60 | 4256 |
| 2023-09-06 | -37.14 | $23.40 | 620 |
| 2023-09-05 | -2.86 | $25.20 | 567 |
| 2023-09-01 | -20.00 | $23.70 | 460 |
| 2023-08-31 | -35.48 | $23.10 | 240 |
| 2023-08-30 | -70.37 | $22.50 | 5060 |
| 2023-08-29 | -79.63 | $21.75 | 760 |
| 2023-08-28 | -75.93 | $22.05 | 593 |
| 2023-08-25 | -83.33 | $21.45 | 167 |
| 2023-08-24 | -83.33 | $21.45 | 273 |
| 2023-08-23 | -88.89 | $21.00 | 267 |
| 2023-08-22 | -88.89 | $21.00 | 460 |
| 2023-08-21 | -92.59 | $20.70 | 520 |
| 2023-08-18 | -92.59 | $20.70 | 1780 |
| 2023-08-17 | -77.78 | $21.90 | 2520 |
| 2023-08-16 | -74.55 | $22.05 | 320 |
| 2023-08-15 | -84.75 | $20.70 | 667 |
| 2023-08-14 | -76.27 | $21.45 | 880 |
| 2023-08-11 | -74.58 | $21.60 | 580 |
| 2023-08-10 | -76.27 | $21.45 | 3527 |
| 2023-08-09 | -76.27 | $21.45 | 2173 |
| 2023-08-08 | -72.88 | $21.75 | 613 |
| 2023-08-07 | -72.88 | $21.75 | 3487 |
| 2023-08-04 | -74.58 | $21.60 | 4760 |
| 2023-08-03 | -35.59 | $25.05 | 15180 |
| 2023-08-02 | -58.82 | $22.50 | 827 |
| 2023-08-01 | -72.55 | $21.45 | 2787 |
| 2023-07-31 | -75.86 | $21.45 | 647 |
| 2023-07-28 | -79.69 | $21.30 | 827 |
| 2023-07-27 | -81.25 | $21.15 | 1780 |
| 2023-07-26 | -70.31 | $22.20 | 1220 |
| 2023-07-25 | -67.09 | $23.25 | 2040 |
| 2023-07-24 | -60.76 | $24.00 | 5200 |
| 2023-07-21 | -90.11 | $20.70 | 940 |
| 2023-07-20 | -88.78 | $21.00 | 667 |
| 2023-07-19 | -97.20 | $19.80 | 4040 |
| 2023-07-18 | -90.91 | $21.15 | 3573 |
| 2023-07-17 | -95.63 | $20.55 | 4200 |
| 2023-07-14 | -97.75 | $20.10 | 2093 |
| 2023-07-13 | -96.15 | $20.55 | 7740 |
| 2023-07-12 | -85.71 | $23.40 | 43000 |
| 2023-07-11 | -95.60 | $20.70 | 4193 |
| 2023-07-10 | -99.42 | $21.15 | 960 |
| 2023-07-07 | -97.09 | $21.75 | 760 |
| 2023-07-06 | -97.67 | $21.60 | 1387 |
| 2023-07-05 | -98.80 | $22.20 | 2913 |
| 2023-07-03 | -99.32 | $24.75 | 2240 |
| 2023-06-30 | -97.16 | $26.25 | 2673 |
| 2023-06-29 | -99.29 | $25.80 | 1653 |
| 2023-06-28 | -100.00 | $25.65 | 1260 |
| 2023-06-27 | -100.00 | $26.55 | 1247 |
| 2023-06-26 | -100.00 | $28.65 | 860 |
| 2023-06-23 | -100.00 | $29.25 | 4113 |
| 2023-06-22 | -87.62 | $33.00 | 727 |
| 2023-06-21 | -78.10 | $34.50 | 527 |
| 2023-06-20 | -81.90 | $33.90 | 4987 |
| 2023-06-16 | -55.24 | $38.10 | 16780 |
| 2023-06-15 | -28.57 | $42.30 | 2773 |
| 2023-06-14 | -29.52 | $42.15 | 4840 |
| 2023-06-13 | -10.10 | $44.40 | 3347 |
| 2023-06-12 | -2.02 | $45.60 | 4093 |
| 2023-06-09 | -11.11 | $44.25 | 1327 |
| 2023-06-08 | -25.25 | $42.15 | 2060 |
| 2023-06-07 | -16.16 | $43.50 | 7227 |
| 2023-06-06 | 0.00 | $42.75 | 8080 |
| 2023-06-05 | -22.22 | $38.40 | 2240 |
| 2023-06-02 | -33.33 | $35.85 | 2187 |
| 2023-06-01 | -55.79 | $32.55 | 253 |
| 2023-05-31 | -61.05 | $31.80 | 3833 |
| 2023-05-30 | -47.37 | $33.75 | 1073 |
| 2023-05-26 | -44.21 | $34.20 | 987 |
| 2023-05-25 | -38.95 | $34.95 | 1133 |
| 2023-05-24 | -24.21 | $37.05 | 440 |
| 2023-05-23 | -24.21 | $37.05 | 2567 |
| 2023-05-22 | -5.26 | $39.75 | 2993 |
| 2023-05-19 | -27.37 | $36.60 | 1380 |
| 2023-05-18 | -50.53 | $33.30 | 947 |
| 2023-05-17 | -46.32 | $33.90 | 593 |
| 2023-05-16 | -27.37 | $36.60 | 900 |
| 2023-05-15 | -27.36 | $37.80 | 2293 |
| 2023-05-12 | -29.06 | $38.70 | 1060 |
| 2023-05-11 | -32.48 | $38.10 | 840 |
| 2023-05-10 | -29.06 | $38.70 | 1927 |
| 2023-05-09 | -29.91 | $38.55 | 3213 |
| 2023-05-08 | -58.87 | $33.90 | 2427 |
| 2023-05-05 | -74.19 | $31.05 | 6627 |
| 2023-05-04 | -97.65 | $27.15 | 1347 |
| 2023-05-03 | -100.00 | $27.90 | 2460 |
| 2023-05-02 | -97.51 | $29.25 | 820 |
| 2023-05-01 | -96.27 | $29.70 | 1967 |
| 2023-04-28 | -91.29 | $31.50 | 3327 |
| 2023-04-27 | -95.44 | $30.00 | 4680 |
| 2023-04-26 | -92.95 | $30.90 | 807 |
| 2023-04-25 | -95.44 | $30.00 | 1127 |
| 2023-04-24 | -88.80 | $32.40 | 8200 |
| 2023-04-21 | -100.00 | $30.00 | 1747 |
| 2023-04-20 | -95.26 | $34.35 | 2260 |
| 2023-04-19 | -91.07 | $36.75 | 3333 |
| 2023-04-18 | -83.85 | $39.90 | 2487 |
| 2023-04-17 | -78.69 | $42.15 | 4107 |
| 2023-04-14 | -85.22 | $39.30 | 2813 |
| 2023-04-13 | -80.41 | $41.40 | 10120 |
| 2023-04-12 | -81.10 | $41.10 | 11593 |
| 2023-04-11 | -73.54 | $44.40 | 12653 |
| 2023-04-10 | -83.85 | $39.90 | 16427 |
| 2023-04-06 | -69.42 | $46.20 | 265747 |
| 2023-04-05 | -95.19 | $34.95 | 9427 |
| 2023-04-04 | -92.35 | $49.35 | 2460 |
| 2023-04-03 | -89.29 | $50.25 | 3707 |
| 2023-03-31 | -83.67 | $51.90 | 7187 |
| 2023-03-30 | -90.82 | $49.80 | 4853 |
| 2023-03-29 | -71.43 | $55.50 | 4440 |
| 2023-03-28 | -62.24 | $58.20 | 8873 |
| 2023-03-27 | -64.29 | $57.60 | 1507 |
| 2023-03-24 | -53.11 | $61.80 | 18987 |
| 2023-03-23 | -58.85 | $60.00 | 14147 |
| 2023-03-22 | -9.47 | $75.75 | 5507 |
| 2023-03-21 | -38.42 | $67.50 | 3360 |
| 2023-03-20 | -54.21 | $63.00 | 413 |
| 2023-03-17 | -39.27 | $67.35 | 3393 |
| 2023-03-16 | -58.33 | $61.95 | 1207 |
| 2023-03-15 | -41.67 | $66.75 | 2260 |
| 2023-03-14 | -60.94 | $61.20 | 1320 |
| 2023-03-13 | -51.56 | $63.90 | 173 |
| 2023-03-10 | -65.09 | $62.10 | 333 |
| 2023-03-09 | -45.69 | $68.85 | 1487 |
| 2023-03-08 | -46.12 | $68.70 | 3800 |
| 2023-03-07 | -59.82 | $65.10 | 327 |
| 2023-03-06 | -55.25 | $66.60 | 707 |
| 2023-03-03 | -49.77 | $68.40 | 1360 |
| 2023-03-02 | -46.58 | $69.45 | 620 |
| 2023-03-01 | -50.23 | $68.25 | 607 |
| 2023-02-28 | -52.05 | $67.65 | 860 |
| 2023-02-27 | -38.81 | $72.00 | 1413 |
| 2023-02-24 | -25.57 | $76.35 | 1567 |
| 2023-02-23 | -43.38 | $70.50 | 813 |
| 2023-02-22 | -44.29 | $70.20 | 87 |
| 2023-02-21 | -39.27 | $71.85 | 1160 |
| 2023-02-17 | -18.72 | $78.60 | 1807 |
| 2023-02-16 | -30.62 | $72.90 | 800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.42
2026-07-23
Close Price
$0.89
Vol: 44783Average Directional Index - Detailed Analysis
Minimum
1.57
Average
20.00
Maximum
56.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 33.42 | $0.89 | 44783 |
| 2026-07-22 | 32.89 | $0.90 | 13400 |
| 2026-07-21 | 32.71 | $0.91 | 13451 |
| 2026-07-20 | 32.51 | $0.92 | 21230 |
| 2026-07-17 | 32.31 | $0.88 | 81200 |
| 2026-07-16 | 32.09 | $1.03 | 195744 |
| 2026-07-15 | 31.01 | $0.98 | 118400 |
| 2026-07-14 | 30.11 | $0.94 | 63987 |
| 2026-07-13 | 29.40 | $0.88 | 25000 |
| 2026-07-10 | 28.94 | $0.85 | 25447 |
| 2026-07-09 | 28.62 | $0.84 | 44829 |
| 2026-07-08 | 28.29 | $0.84 | 9746 |
| 2026-07-07 | 28.01 | $0.86 | 14200 |
| 2026-07-06 | 27.72 | $0.86 | 6100 |
| 2026-07-02 | 27.56 | $0.86 | 28811 |
| 2026-07-01 | 27.39 | $0.87 | 32600 |
| 2026-06-30 | 27.27 | $0.84 | 75750 |
| 2026-06-29 | 27.44 | $0.81 | 35700 |
| 2026-06-26 | 27.00 | $0.81 | 20269 |
| 2026-06-25 | 26.78 | $0.83 | 23800 |
| 2026-06-24 | 26.26 | $0.82 | 35002 |
| 2026-06-23 | 25.90 | $0.85 | 22134 |
| 2026-06-22 | 25.49 | $0.86 | 21620 |
| 2026-06-18 | 25.07 | $0.88 | 98333 |
| 2026-06-17 | 24.63 | $0.78 | 43200 |
| 2026-06-16 | 24.38 | $0.80 | 38419 |
| 2026-06-15 | 23.91 | $0.86 | 186012 |
| 2026-06-12 | 22.71 | $1.00 | 206282 |
| 2026-06-11 | 21.46 | $0.94 | 90141 |
| 2026-06-10 | 20.41 | $0.88 | 110700 |
| 2026-06-09 | 19.63 | $0.81 | 124200 |
| 2026-06-08 | 19.25 | $0.77 | 113409 |
| 2026-06-05 | 19.34 | $0.76 | 155730 |
| 2026-06-04 | 19.43 | $0.73 | 25815 |
| 2026-06-03 | 19.12 | $0.77 | 35500 |
| 2026-06-02 | 18.80 | $0.76 | 33343 |
| 2026-06-01 | 18.47 | $0.79 | 75614 |
| 2026-05-29 | 18.24 | $0.74 | 28400 |
| 2026-05-28 | 18.37 | $0.72 | 36697 |
| 2026-05-27 | 18.57 | $0.74 | 18302 |
| 2026-05-26 | 18.67 | $0.75 | 28037 |
| 2026-05-22 | 18.68 | $0.70 | 36494 |
| 2026-05-21 | 18.72 | $0.73 | 46100 |
| 2026-05-20 | 18.74 | $0.70 | 18542 |
| 2026-05-19 | 19.07 | $0.72 | 63671 |
| 2026-05-18 | 19.41 | $0.68 | 84422 |
| 2026-05-15 | 20.19 | $0.73 | 19100 |
| 2026-05-14 | 20.49 | $0.75 | 66034 |
| 2026-05-13 | 20.67 | $0.76 | 58210 |
| 2026-05-12 | 20.76 | $0.82 | 25268 |
| 2026-05-11 | 20.35 | $0.82 | 59942 |
| 2026-05-08 | 19.91 | $0.85 | 131500 |
| 2026-05-07 | 19.45 | $1.01 | 444400 |
| 2026-05-06 | 18.54 | $0.96 | 305413 |
| 2026-05-05 | 17.90 | $0.80 | 100000 |
| 2026-05-04 | 18.03 | $0.75 | 59575 |
| 2026-05-01 | 18.78 | $0.66 | 108045 |
| 2026-04-30 | 19.44 | $0.71 | 63505 |
| 2026-04-29 | 20.24 | $0.78 | 27248 |
| 2026-04-28 | 20.43 | $0.78 | 32312 |
| 2026-04-27 | 20.61 | $0.82 | 74900 |
| 2026-04-24 | 20.69 | $0.80 | 35126 |
| 2026-04-23 | 20.96 | $0.80 | 46986 |
| 2026-04-22 | 21.35 | $0.82 | 47546 |
| 2026-04-21 | 21.58 | $0.83 | 40180 |
| 2026-04-20 | 22.00 | $0.82 | 51300 |
| 2026-04-17 | 22.45 | $0.81 | 33588 |
| 2026-04-16 | 22.75 | $0.81 | 49321 |
| 2026-04-15 | 23.07 | $0.80 | 62900 |
| 2026-04-14 | 23.40 | $0.83 | 30836 |
| 2026-04-13 | 23.58 | $0.80 | 28300 |
| 2026-04-10 | 23.84 | $0.80 | 88362 |
| 2026-04-09 | 24.01 | $0.85 | 44913 |
| 2026-04-08 | 24.03 | $0.82 | 66834 |
| 2026-04-07 | 24.05 | $0.82 | 29268 |
| 2026-04-06 | 24.28 | $0.81 | 59574 |
| 2026-04-02 | 24.44 | $0.86 | 69052 |
| 2026-04-01 | 24.25 | $0.89 | 170121 |
| 2026-03-31 | 24.01 | $0.96 | 251425 |
| 2026-03-30 | 23.75 | $1.08 | 458000 |
| 2026-03-27 | 23.18 | $0.96 | 978513 |
| 2026-03-26 | 23.11 | $0.76 | 72500 |
| 2026-03-25 | 23.86 | $0.83 | 40485 |
| 2026-03-24 | 24.19 | $0.83 | 69061 |
| 2026-03-23 | 24.53 | $0.81 | 75000 |
| 2026-03-20 | 24.90 | $0.83 | 136455 |
| 2026-03-19 | 24.96 | $0.93 | 58906 |
| 2026-03-18 | 24.62 | $0.93 | 53040 |
| 2026-03-17 | 24.28 | $0.89 | 81506 |
| 2026-03-16 | 24.12 | $0.90 | 79300 |
| 2026-03-13 | 23.91 | $0.84 | 185500 |
| 2026-03-12 | 23.68 | $0.91 | 62974 |
| 2026-03-11 | 23.00 | $0.93 | 146485 |
| 2026-03-10 | 22.28 | $0.86 | 122300 |
| 2026-03-09 | 21.47 | $0.91 | 157600 |
| 2026-03-06 | 20.37 | $0.88 | 63241 |
| 2026-03-05 | 19.41 | $0.86 | 184683 |
| 2026-03-04 | 18.37 | $0.99 | 307700 |
| 2026-03-03 | 17.33 | $0.86 | 141800 |
| 2026-03-02 | 16.63 | $0.86 | 131600 |
| 2026-02-27 | 15.98 | $0.81 | 68200 |
| 2026-02-26 | 15.13 | $0.83 | 218916 |
| 2026-02-25 | 14.25 | $0.88 | 269200 |
| 2026-02-24 | 13.14 | $0.87 | 1.4M |
| 2026-02-23 | 11.98 | $1.06 | 6.8M |
| 2026-02-20 | 10.78 | $0.77 | 15.3M |
| 2026-02-19 | 10.16 | $0.56 | 269700 |
| 2026-02-18 | 10.25 | $0.60 | 224700 |
| 2026-02-17 | 10.47 | $0.57 | 94942 |
| 2026-02-13 | 10.76 | $0.58 | 59114 |
| 2026-02-12 | 11.17 | $0.60 | 317000 |
| 2026-02-11 | 11.47 | $0.67 | 299900 |
| 2026-02-10 | 11.78 | $0.61 | 228628 |
| 2026-02-09 | 12.36 | $0.61 | 7.9M |
| 2026-02-06 | 12.84 | $0.55 | 326100 |
| 2026-02-05 | 12.54 | $0.46 | 188419 |
| 2026-02-04 | 11.87 | $0.54 | 121600 |
| 2026-02-03 | 11.42 | $0.58 | 326830 |
| 2026-02-02 | 11.06 | $0.70 | 99089 |
| 2026-01-30 | 11.29 | $0.77 | 363936 |
| 2026-01-29 | 11.59 | $0.71 | 75245 |
| 2026-01-28 | 11.51 | $0.74 | 215426 |
| 2026-01-27 | 11.41 | $0.78 | 48600 |
| 2026-01-26 | 11.56 | $0.80 | 238336 |
| 2026-01-23 | 11.71 | $0.79 | 83441 |
| 2026-01-22 | 11.96 | $0.80 | 317913 |
| 2026-01-21 | 12.22 | $0.87 | 113838 |
| 2026-01-20 | 12.75 | $0.90 | 150836 |
| 2026-01-16 | 13.31 | $0.90 | 242228 |
| 2026-01-15 | 13.80 | $1.01 | 500143 |
| 2026-01-14 | 14.28 | $0.92 | 745120 |
| 2026-01-13 | 14.97 | $0.77 | 271858 |
| 2026-01-12 | 15.06 | $0.72 | 81300 |
| 2026-01-09 | 14.86 | $0.73 | 127600 |
| 2026-01-08 | 14.68 | $0.73 | 120435 |
| 2026-01-07 | 14.48 | $0.74 | 77116 |
| 2026-01-06 | 14.30 | $0.76 | 78700 |
| 2026-01-05 | 14.16 | $0.77 | 178525 |
| 2026-01-02 | 14.00 | $0.74 | 105700 |
| 2025-12-31 | 13.88 | $0.73 | 159400 |
| 2025-12-30 | 13.75 | $0.79 | 114500 |
| 2025-12-29 | 13.73 | $0.76 | 230800 |
| 2025-12-26 | 13.72 | $0.86 | 127800 |
| 2025-12-24 | 13.89 | $0.88 | 29900 |
| 2025-12-23 | 14.13 | $0.87 | 98437 |
| 2025-12-22 | 14.37 | $0.89 | 190208 |
| 2025-12-19 | 14.63 | $0.87 | 137730 |
| 2025-12-18 | 14.90 | $0.87 | 319500 |
| 2025-12-17 | 15.19 | $0.90 | 141200 |
| 2025-12-16 | 15.60 | $0.98 | 122617 |
| 2025-12-15 | 16.13 | $0.95 | 454700 |
| 2025-12-12 | 16.65 | $0.96 | 271228 |
| 2025-12-11 | 17.36 | $1.01 | 183500 |
| 2025-12-10 | 18.19 | $1.01 | 326514 |
| 2025-12-09 | 19.07 | $0.96 | 969400 |
| 2025-12-08 | 20.00 | $1.07 | 661404 |
| 2025-12-05 | 20.97 | $1.10 | 613810 |
| 2025-12-04 | 21.87 | $1.22 | 787600 |
| 2025-12-03 | 22.83 | $1.12 | 765312 |
| 2025-12-02 | 23.89 | $1.20 | 1.4M |
| 2025-12-01 | 24.84 | $1.38 | 2.0M |
| 2025-11-28 | 25.68 | $1.81 | 2.7M |
| 2025-11-26 | 25.91 | $2.06 | 33.1M |
| 2025-11-25 | 25.61 | $2.32 | 326.2M |
| 2025-11-24 | 25.29 | $1.07 | 31341 |
| 2025-11-21 | 24.87 | $1.10 | 46904 |
| 2025-11-20 | 24.53 | $1.18 | 23053 |
| 2025-11-19 | 24.25 | $1.15 | 36665 |
| 2025-11-18 | 23.95 | $1.19 | 31227 |
| 2025-11-17 | 23.66 | $1.13 | 35729 |
| 2025-11-14 | 23.17 | $1.10 | 27127 |
| 2025-11-13 | 22.58 | $1.11 | 87740 |
| 2025-11-12 | 21.96 | $1.13 | 250400 |
| 2025-11-11 | 21.32 | $1.41 | 23100 |
| 2025-11-10 | 21.13 | $1.43 | 120964 |
| 2025-11-07 | 20.92 | $1.38 | 50040 |
| 2025-11-06 | 20.11 | $1.45 | 47489 |
| 2025-11-05 | 19.35 | $1.49 | 139900 |
| 2025-11-04 | 18.54 | $1.53 | 256400 |
| 2025-11-03 | 17.85 | $2.12 | 1.1M |
| 2025-10-31 | 17.81 | $2.26 | 56330 |
| 2025-10-30 | 18.30 | $2.37 | 42339 |
| 2025-10-29 | 19.00 | $2.52 | 81488 |
| 2025-10-28 | 19.96 | $2.47 | 15460 |
| 2025-10-27 | 20.62 | $2.46 | 16593 |
| 2025-10-24 | 21.32 | $2.46 | 53601 |
| 2025-10-23 | 21.94 | $2.47 | 133900 |
| 2025-10-22 | 22.52 | $2.32 | 65900 |
| 2025-10-21 | 23.08 | $2.43 | 35714 |
| 2025-10-20 | 23.70 | $2.47 | 24022 |
| 2025-10-17 | 24.51 | $2.46 | 107630 |
| 2025-10-16 | 25.38 | $2.70 | 1.1M |
| 2025-10-15 | 26.57 | $2.60 | 219142 |
| 2025-10-14 | 27.25 | $2.72 | 202200 |
| 2025-10-13 | 28.05 | $2.75 | 354800 |
| 2025-10-10 | 28.88 | $2.38 | 166100 |
| 2025-10-09 | 29.28 | $2.64 | 74290 |
| 2025-10-08 | 30.00 | $2.62 | 446358 |
| 2025-10-07 | 30.75 | $2.44 | 165341 |
| 2025-10-06 | 31.16 | $2.63 | 276600 |
| 2025-10-03 | 31.58 | $2.75 | 12.0M |
| 2025-10-02 | 32.55 | $2.91 | 1.0M |
| 2025-10-01 | 33.76 | $2.99 | 4.7M |
| 2025-09-30 | 35.04 | $4.27 | 3.7M |
| 2025-09-29 | 36.38 | $3.68 | 1.3M |
| 2025-09-26 | 37.03 | $4.27 | 346000 |
| 2025-09-25 | 36.33 | $4.32 | 708009 |
| 2025-09-24 | 35.59 | $4.17 | 477400 |
| 2025-09-23 | 34.98 | $4.35 | 1.1M |
| 2025-09-22 | 33.54 | $4.65 | 1.4M |
| 2025-09-19 | 32.17 | $4.35 | 794310 |
| 2025-09-18 | 31.22 | $4.32 | 550800 |
| 2025-09-17 | 30.23 | $4.09 | 371370 |
| 2025-09-16 | 29.28 | $3.96 | 266991 |
| 2025-09-15 | 28.64 | $3.90 | 248626 |
| 2025-09-12 | 27.69 | $3.93 | 109100 |
| 2025-09-11 | 26.84 | $3.92 | 94445 |
| 2025-09-10 | 25.95 | $3.94 | 440100 |
| 2025-09-09 | 25.00 | $3.99 | 781700 |
| 2025-09-08 | 24.14 | $3.60 | 220801 |
| 2025-09-05 | 23.45 | $3.54 | 12368 |
| 2025-09-04 | 23.15 | $3.59 | 60633 |
| 2025-09-03 | 22.83 | $3.54 | 10149 |
| 2025-09-02 | 22.68 | $3.64 | 30327 |
| 2025-08-29 | 22.53 | $3.64 | 9353 |
| 2025-08-28 | 22.27 | $3.71 | 13547 |
| 2025-08-27 | 21.74 | $3.78 | 38373 |
| 2025-08-26 | 21.17 | $3.60 | 28380 |
| 2025-08-25 | 20.94 | $3.62 | 14542 |
| 2025-08-22 | 20.78 | $3.58 | 17934 |
| 2025-08-21 | 20.60 | $3.56 | 20267 |
| 2025-08-20 | 20.42 | $3.60 | 10407 |
| 2025-08-19 | 20.04 | $3.71 | 18924 |
| 2025-08-18 | 19.41 | $3.79 | 13553 |
| 2025-08-15 | 18.75 | $3.61 | 8553 |
| 2025-08-14 | 18.49 | $3.68 | 8233 |
| 2025-08-13 | 18.20 | $3.54 | 24976 |
| 2025-08-12 | 17.89 | $3.53 | 24366 |
| 2025-08-11 | 17.63 | $3.62 | 15153 |
| 2025-08-08 | 17.17 | $3.90 | 11527 |
| 2025-08-07 | 16.19 | $3.95 | 42960 |
| 2025-08-06 | 15.11 | $4.27 | 97193 |
| 2025-08-05 | 13.98 | $3.75 | 65290 |
| 2025-08-04 | 13.02 | $3.69 | 36415 |
| 2025-08-01 | 12.25 | $4.27 | 325128 |
| 2025-07-31 | 11.43 | $3.20 | 37687 |
| 2025-07-30 | 11.81 | $3.39 | 8103 |
| 2025-07-29 | 11.90 | $3.44 | 14474 |
| 2025-07-28 | 12.08 | $3.50 | 27813 |
| 2025-07-25 | 12.17 | $3.48 | 16712 |
| 2025-07-24 | 12.11 | $3.62 | 25461 |
| 2025-07-23 | 11.73 | $3.81 | 32007 |
| 2025-07-22 | 11.28 | $3.77 | 34056 |
| 2025-07-21 | 10.97 | $3.91 | 137967 |
| 2025-07-18 | 10.64 | $3.51 | 26010 |
| 2025-07-17 | 10.95 | $3.44 | 19333 |
| 2025-07-16 | 11.36 | $3.38 | 9609 |
| 2025-07-15 | 11.82 | $3.31 | 40873 |
| 2025-07-14 | 12.37 | $3.51 | 96968 |
| 2025-07-11 | 12.74 | $3.69 | 220327 |
| 2025-07-10 | 13.13 | $3.07 | 34620 |
| 2025-07-09 | 12.93 | $3.03 | 60183 |
| 2025-07-08 | 12.72 | $3.17 | 141760 |
| 2025-07-07 | 12.70 | $3.19 | 10747 |
| 2025-07-03 | 11.96 | $3.18 | 38187 |
| 2025-07-02 | 11.18 | $3.46 | 26737 |
| 2025-07-01 | 10.81 | $3.64 | 15368 |
| 2025-06-30 | 10.65 | $3.75 | 8760 |
| 2025-06-27 | 10.72 | $3.77 | 15008 |
| 2025-06-26 | 10.80 | $3.89 | 9080 |
| 2025-06-25 | 10.95 | $3.87 | 14046 |
| 2025-06-24 | 11.13 | $3.81 | 13410 |
| 2025-06-23 | 11.31 | $3.72 | 50460 |
| 2025-06-20 | 11.51 | $3.83 | 29414 |
| 2025-06-18 | 11.86 | $4.05 | 30333 |
| 2025-06-17 | 12.44 | $4.10 | 70440 |
| 2025-06-16 | 12.98 | $4.14 | 24080 |
| 2025-06-13 | 13.42 | $4.14 | 32689 |
| 2025-06-12 | 13.89 | $4.43 | 96827 |
| 2025-06-11 | 14.59 | $4.20 | 43774 |
| 2025-06-10 | 14.94 | $4.27 | 42947 |
| 2025-06-09 | 15.37 | $4.21 | 6122 |
| 2025-06-06 | 15.60 | $4.25 | 19795 |
| 2025-06-05 | 15.83 | $4.02 | 9267 |
| 2025-06-04 | 15.97 | $4.14 | 20503 |
| 2025-06-03 | 16.11 | $4.03 | 25894 |
| 2025-06-02 | 16.32 | $4.13 | 58315 |
| 2025-05-30 | 16.54 | $3.85 | 33402 |
| 2025-05-29 | 16.52 | $3.93 | 29569 |
| 2025-05-28 | 16.44 | $3.95 | 118708 |
| 2025-05-27 | 16.46 | $4.62 | 370933 |
| 2025-05-23 | 16.65 | $5.94 | 908760 |
| 2025-05-22 | 16.54 | $5.85 | 2447 |
| 2025-05-21 | 16.71 | $5.73 | 2853 |
| 2025-05-20 | 16.86 | $5.85 | 4213 |
| 2025-05-19 | 17.01 | $5.63 | 2373 |
| 2025-05-16 | 17.36 | $5.90 | 5702 |
| 2025-05-15 | 17.57 | $6.01 | 15133 |
| 2025-05-14 | 17.80 | $6.15 | 2569 |
| 2025-05-13 | 17.69 | $6.32 | 5689 |
| 2025-05-12 | 17.20 | $6.62 | 8127 |
| 2025-05-09 | 16.28 | $6.84 | 30188 |
| 2025-05-08 | 15.31 | $6.80 | 63867 |
| 2025-05-07 | 14.39 | $5.93 | 8542 |
| 2025-05-06 | 14.00 | $5.93 | 1693 |
| 2025-05-05 | 13.98 | $6.00 | 2400 |
| 2025-05-02 | 13.90 | $6.00 | 2633 |
| 2025-05-01 | 14.16 | $6.00 | 1182 |
| 2025-04-30 | 14.51 | $5.79 | 2660 |
| 2025-04-29 | 14.78 | $5.97 | 2934 |
| 2025-04-28 | 15.21 | $6.42 | 2387 |
| 2025-04-25 | 15.35 | $6.46 | 2993 |
| 2025-04-24 | 15.48 | $6.16 | 6616 |
| 2025-04-23 | 16.14 | $5.70 | 2927 |
| 2025-04-22 | 16.76 | $6.00 | 739 |
| 2025-04-21 | 17.35 | $5.65 | 3453 |
| 2025-04-17 | 17.82 | $5.85 | 736 |
| 2025-04-16 | 18.59 | $5.79 | 2425 |
| 2025-04-15 | 19.37 | $6.00 | 1486 |
| 2025-04-14 | 20.19 | $6.03 | 1344 |
| 2025-04-11 | 21.12 | $6.00 | 1248 |
| 2025-04-10 | 22.04 | $5.90 | 486 |
| 2025-04-09 | 22.77 | $6.00 | 7023 |
| 2025-04-08 | 23.54 | $6.03 | 1496 |
| 2025-04-07 | 24.67 | $5.85 | 6812 |
| 2025-04-04 | 25.86 | $6.48 | 2675 |
| 2025-04-03 | 27.22 | $7.20 | 1696 |
| 2025-04-02 | 27.93 | $7.20 | 605 |
| 2025-04-01 | 28.46 | $7.50 | 1240 |
| 2025-03-31 | 29.10 | $7.35 | 1220 |
| 2025-03-28 | 29.77 | $7.22 | 2897 |
| 2025-03-27 | 30.48 | $7.65 | 3869 |
| 2025-03-26 | 31.01 | $7.80 | 4833 |
| 2025-03-25 | 31.48 | $8.25 | 5511 |
| 2025-03-24 | 31.55 | $9.00 | 5307 |
| 2025-03-21 | 30.99 | $9.45 | 8820 |
| 2025-03-20 | 30.45 | $9.30 | 12082 |
| 2025-03-19 | 29.88 | $10.57 | 8068 |
| 2025-03-18 | 28.04 | $10.61 | 15574 |
| 2025-03-17 | 26.09 | $10.35 | 21220 |
| 2025-03-14 | 24.14 | $8.22 | 3933 |
| 2025-03-13 | 22.76 | $7.95 | 6167 |
| 2025-03-12 | 21.31 | $8.25 | 5735 |
| 2025-03-11 | 19.60 | $8.32 | 15128 |
| 2025-03-10 | 17.81 | $8.85 | 71947 |
| 2025-03-07 | 15.92 | $7.25 | 9441 |
| 2025-03-06 | 14.85 | $7.35 | 12993 |
| 2025-03-05 | 13.71 | $7.20 | 11267 |
| 2025-03-04 | 12.59 | $7.50 | 80494 |
| 2025-03-03 | 11.02 | $8.86 | 482187 |
| 2025-02-28 | 9.38 | $6.82 | 1075 |
| 2025-02-27 | 9.75 | $6.59 | 447 |
| 2025-02-26 | 10.08 | $6.59 | 537 |
| 2025-02-25 | 10.42 | $6.45 | 8067 |
| 2025-02-24 | 10.95 | $6.63 | 707 |
| 2025-02-21 | 11.33 | $6.74 | 3573 |
| 2025-02-20 | 11.73 | $6.84 | 3877 |
| 2025-02-19 | 11.99 | $6.90 | 3182 |
| 2025-02-18 | 12.24 | $6.87 | 3416 |
| 2025-02-14 | 12.58 | $7.02 | 9174 |
| 2025-02-13 | 12.81 | $7.06 | 4855 |
| 2025-02-12 | 13.05 | $6.90 | 5167 |
| 2025-02-11 | 13.44 | $7.40 | 2555 |
| 2025-02-10 | 13.44 | $7.50 | 1849 |
| 2025-02-07 | 13.66 | $7.50 | 2840 |
| 2025-02-06 | 13.92 | $7.50 | 2403 |
| 2025-02-05 | 14.20 | $7.22 | 5760 |
| 2025-02-04 | 14.67 | $7.26 | 9928 |
| 2025-02-03 | 15.17 | $7.35 | 4280 |
| 2025-01-31 | 15.44 | $7.20 | 4448 |
| 2025-01-30 | 15.62 | $7.42 | 11269 |
| 2025-01-29 | 15.80 | $7.28 | 3189 |
| 2025-01-28 | 16.12 | $7.28 | 1728 |
| 2025-01-27 | 16.46 | $7.35 | 7020 |
| 2025-01-24 | 16.81 | $7.95 | 10040 |
| 2025-01-23 | 16.60 | $8.85 | 22053 |
| 2025-01-22 | 16.31 | $9.16 | 33693 |
| 2025-01-21 | 16.00 | $7.35 | 12403 |
| 2025-01-17 | 16.77 | $7.37 | 5633 |
| 2025-01-16 | 17.63 | $6.93 | 1227 |
| 2025-01-15 | 18.20 | $7.19 | 2523 |
| 2025-01-14 | 18.89 | $7.20 | 26935 |
| 2025-01-13 | 19.61 | $6.93 | 1627 |
| 2025-01-10 | 18.93 | $7.05 | 4302 |
| 2025-01-08 | 18.31 | $7.37 | 1795 |
| 2025-01-07 | 17.66 | $7.50 | 6741 |
| 2025-01-06 | 17.13 | $7.50 | 10394 |
| 2025-01-03 | 16.71 | $7.50 | 22728 |
| 2025-01-02 | 16.28 | $8.45 | 9821 |
| 2024-12-31 | 16.28 | $9.20 | 6050 |
| 2024-12-30 | 16.64 | $8.88 | 2140 |
| 2024-12-27 | 16.42 | $8.28 | 4456 |
| 2024-12-26 | 16.18 | $7.95 | 4420 |
| 2024-12-24 | 15.55 | $8.58 | 1420 |
| 2024-12-23 | 15.19 | $8.70 | 3207 |
| 2024-12-20 | 14.87 | $9.24 | 2633 |
| 2024-12-19 | 14.62 | $9.45 | 1363 |
| 2024-12-18 | 14.61 | $9.75 | 1764 |
| 2024-12-17 | 14.97 | $10.09 | 2007 |
| 2024-12-16 | 15.36 | $10.05 | 1083 |
| 2024-12-13 | 15.77 | $9.90 | 2336 |
| 2024-12-12 | 16.19 | $9.82 | 676 |
| 2024-12-11 | 16.51 | $9.80 | 915 |
| 2024-12-10 | 16.84 | $9.90 | 1870 |
| 2024-12-09 | 17.01 | $10.05 | 1173 |
| 2024-12-06 | 17.25 | $10.04 | 2147 |
| 2024-12-05 | 17.42 | $9.90 | 4360 |
| 2024-12-04 | 17.61 | $10.36 | 1468 |
| 2024-12-03 | 17.93 | $9.92 | 1636 |
| 2024-12-02 | 18.26 | $10.47 | 1000 |
| 2024-11-29 | 18.86 | $10.36 | 1608 |
| 2024-11-27 | 19.29 | $10.36 | 1701 |
| 2024-11-26 | 19.81 | $11.08 | 676 |
| 2024-11-25 | 20.46 | $11.24 | 3881 |
| 2024-11-22 | 21.27 | $10.53 | 3421 |
| 2024-11-21 | 21.93 | $10.08 | 76321 |
| 2024-11-20 | 22.62 | $10.28 | 2417 |
| 2024-11-19 | 23.50 | $10.35 | 2161 |
| 2024-11-18 | 24.33 | $10.88 | 2226 |
| 2024-11-15 | 25.20 | $10.65 | 2867 |
| 2024-11-14 | 26.38 | $10.85 | 7160 |
| 2024-11-13 | 27.60 | $10.95 | 29420 |
| 2024-11-12 | 28.79 | $13.05 | 95840 |
| 2024-11-11 | 29.96 | $15.75 | 19800 |
| 2024-11-08 | 29.30 | $14.93 | 3424 |
| 2024-11-07 | 29.77 | $15.15 | 4416 |
| 2024-11-06 | 30.27 | $13.75 | 2374 |
| 2024-11-05 | 31.63 | $12.08 | 581 |
| 2024-11-04 | 32.22 | $11.40 | 427 |
| 2024-11-01 | 32.12 | $11.55 | 360 |
| 2024-10-31 | 32.00 | $11.40 | 1867 |
| 2024-10-30 | 31.88 | $10.92 | 1822 |
| 2024-10-29 | 31.31 | $10.20 | 2796 |
| 2024-10-28 | 30.07 | $10.05 | 1473 |
| 2024-10-25 | 29.02 | $10.35 | 1682 |
| 2024-10-24 | 28.11 | $10.91 | 1420 |
| 2024-10-23 | 27.11 | $10.98 | 836 |
| 2024-10-22 | 26.46 | $11.10 | 516 |
| 2024-10-21 | 25.86 | $11.03 | 808 |
| 2024-10-18 | 25.22 | $11.27 | 980 |
| 2024-10-17 | 24.69 | $11.57 | 1210 |
| 2024-10-16 | 24.43 | $11.70 | 1394 |
| 2024-10-15 | 24.16 | $12.00 | 240 |
| 2024-10-14 | 24.13 | $12.02 | 1107 |
| 2024-10-11 | 23.71 | $12.17 | 933 |
| 2024-10-10 | 23.27 | $12.45 | 647 |
| 2024-10-09 | 22.37 | $12.15 | 708 |
| 2024-10-08 | 21.42 | $12.52 | 2793 |
| 2024-10-07 | 20.54 | $13.34 | 7107 |
| 2024-10-04 | 19.63 | $13.18 | 2336 |
| 2024-10-03 | 19.04 | $13.95 | 553 |
| 2024-10-02 | 18.73 | $14.55 | 553 |
| 2024-10-01 | 18.61 | $14.25 | 422 |
| 2024-09-30 | 18.53 | $15.00 | 1255 |
| 2024-09-27 | 18.44 | $14.74 | 848 |
| 2024-09-26 | 18.35 | $14.85 | 502 |
| 2024-09-25 | 18.28 | $15.15 | 321 |
| 2024-09-24 | 18.57 | $14.85 | 428 |
| 2024-09-23 | 18.77 | $14.70 | 7865 |
| 2024-09-20 | 18.97 | $16.35 | 5380 |
| 2024-09-19 | 19.19 | $14.48 | 771 |
| 2024-09-18 | 18.39 | $13.80 | 955 |
| 2024-09-17 | 17.55 | $14.34 | 2187 |
| 2024-09-16 | 16.87 | $15.15 | 161 |
| 2024-09-13 | 16.29 | $15.60 | 1821 |
| 2024-09-12 | 15.80 | $16.35 | 73 |
| 2024-09-11 | 15.82 | $15.75 | 1070 |
| 2024-09-10 | 15.74 | $16.35 | 337 |
| 2024-09-09 | 15.95 | $16.50 | 1108 |
| 2024-09-06 | 16.31 | $17.40 | 307 |
| 2024-09-05 | 16.93 | $17.55 | 274 |
| 2024-09-04 | 17.55 | $17.40 | 2187 |
| 2024-09-03 | 18.20 | $17.55 | 2503 |
| 2024-08-30 | 18.96 | $16.65 | 421 |
| 2024-08-29 | 19.84 | $16.95 | 1123 |
| 2024-08-28 | 20.77 | $17.10 | 1173 |
| 2024-08-27 | 21.75 | $15.45 | 421 |
| 2024-08-26 | 21.85 | $16.20 | 622 |
| 2024-08-23 | 21.96 | $15.45 | 347 |
| 2024-08-22 | 21.58 | $15.45 | 875 |
| 2024-08-21 | 21.19 | $15.90 | 761 |
| 2024-08-20 | 20.79 | $15.90 | 1230 |
| 2024-08-19 | 20.38 | $15.90 | 633 |
| 2024-08-16 | 20.20 | $16.05 | 2317 |
| 2024-08-15 | 20.00 | $13.16 | 2173 |
| 2024-08-14 | 19.09 | $15.30 | 1367 |
| 2024-08-13 | 18.67 | $15.75 | 500 |
| 2024-08-12 | 18.52 | $15.30 | 1333 |
| 2024-08-09 | 18.08 | $15.15 | 1733 |
| 2024-08-08 | 17.61 | $15.60 | 348 |
| 2024-08-07 | 17.72 | $15.75 | 1960 |
| 2024-08-06 | 17.84 | $15.90 | 1727 |
| 2024-08-05 | 17.96 | $14.55 | 4774 |
| 2024-08-02 | 18.01 | $16.80 | 234 |
| 2024-08-01 | 18.33 | $16.95 | 387 |
| 2024-07-31 | 18.66 | $17.10 | 518 |
| 2024-07-30 | 19.01 | $17.25 | 1500 |
| 2024-07-29 | 19.39 | $17.85 | 349 |
| 2024-07-26 | 19.51 | $17.85 | 217 |
| 2024-07-25 | 19.65 | $17.25 | 1547 |
| 2024-07-24 | 19.79 | $18.00 | 720 |
| 2024-07-23 | 19.69 | $17.85 | 1467 |
| 2024-07-22 | 19.93 | $17.55 | 1203 |
| 2024-07-19 | 19.93 | $18.00 | 246 |
| 2024-07-18 | 19.59 | $18.75 | 268 |
| 2024-07-17 | 19.15 | $18.30 | 1179 |
| 2024-07-16 | 18.88 | $18.00 | 871 |
| 2024-07-15 | 18.59 | $18.75 | 498 |
| 2024-07-12 | 18.65 | $18.75 | 665 |
| 2024-07-11 | 18.71 | $18.75 | 412 |
| 2024-07-10 | 18.63 | $18.60 | 1409 |
| 2024-07-09 | 18.60 | $18.60 | 280 |
| 2024-07-08 | 18.56 | $18.60 | 1390 |
| 2024-07-05 | 18.51 | $18.60 | 1679 |
| 2024-07-03 | 18.60 | $18.60 | 598 |
| 2024-07-02 | 18.63 | $18.90 | 644 |
| 2024-07-01 | 18.36 | $19.35 | 806 |
| 2024-06-28 | 18.08 | $19.80 | 1198 |
| 2024-06-27 | 17.78 | $18.75 | 1425 |
| 2024-06-26 | 17.72 | $18.30 | 5089 |
| 2024-06-25 | 17.59 | $21.30 | 8103 |
| 2024-06-24 | 17.46 | $18.00 | 1509 |
| 2024-06-21 | 18.21 | $18.60 | 10490 |
| 2024-06-20 | 19.00 | $19.50 | 10323 |
| 2024-06-18 | 19.22 | $20.85 | 4716 |
| 2024-06-17 | 19.88 | $21.45 | 5617 |
| 2024-06-14 | 20.15 | $21.75 | 4375 |
| 2024-06-13 | 20.43 | $20.55 | 3300 |
| 2024-06-12 | 20.96 | $20.55 | 2145 |
| 2024-06-11 | 21.61 | $21.30 | 9436 |
| 2024-06-10 | 22.30 | $17.55 | 6319 |
| 2024-06-07 | 22.77 | $18.45 | 1670 |
| 2024-06-06 | 23.12 | $16.95 | 4720 |
| 2024-06-05 | 23.90 | $18.90 | 2356 |
| 2024-06-04 | 24.40 | $20.25 | 2141 |
| 2024-06-03 | 24.52 | $20.25 | 2385 |
| 2024-05-31 | 24.64 | $20.25 | 506 |
| 2024-05-30 | 25.16 | $19.65 | 325 |
| 2024-05-29 | 25.76 | $19.80 | 3092 |
| 2024-05-28 | 26.40 | $19.95 | 910 |
| 2024-05-24 | 27.30 | $20.25 | 525 |
| 2024-05-23 | 28.25 | $19.95 | 3064 |
| 2024-05-22 | 29.36 | $18.75 | 1192 |
| 2024-05-21 | 30.76 | $19.80 | 895 |
| 2024-05-20 | 32.22 | $19.05 | 1612 |
| 2024-05-17 | 33.71 | $19.20 | 4286 |
| 2024-05-16 | 35.27 | $19.65 | 1303 |
| 2024-05-15 | 36.47 | $20.25 | 2119 |
| 2024-05-14 | 37.61 | $20.40 | 2544 |
| 2024-05-13 | 38.70 | $20.40 | 5888 |
| 2024-05-10 | 39.97 | $19.95 | 2980 |
| 2024-05-09 | 41.19 | $20.70 | 783 |
| 2024-05-08 | 42.02 | $20.70 | 1065 |
| 2024-05-07 | 42.90 | $21.30 | 1610 |
| 2024-05-06 | 43.82 | $20.10 | 2740 |
| 2024-05-03 | 44.79 | $21.75 | 582 |
| 2024-05-02 | 45.22 | $22.50 | 1824 |
| 2024-05-01 | 45.66 | $21.75 | 2341 |
| 2024-04-30 | 46.13 | $22.50 | 3602 |
| 2024-04-29 | 46.62 | $22.35 | 5407 |
| 2024-04-26 | 47.14 | $21.90 | 2871 |
| 2024-04-25 | 47.96 | $22.80 | 1534 |
| 2024-04-24 | 48.69 | $23.10 | 2802 |
| 2024-04-23 | 49.46 | $21.60 | 2394 |
| 2024-04-22 | 50.39 | $21.90 | 10264 |
| 2024-04-19 | 51.29 | $22.05 | 2801 |
| 2024-04-18 | 52.20 | $21.75 | 4270 |
| 2024-04-17 | 53.47 | $22.20 | 6353 |
| 2024-04-16 | 54.44 | $24.45 | 5121 |
| 2024-04-15 | 55.26 | $23.70 | 8596 |
| 2024-04-12 | 56.22 | $24.45 | 1447 |
| 2024-04-11 | 55.54 | $24.90 | 5260 |
| 2024-04-10 | 54.83 | $23.55 | 3354 |
| 2024-04-09 | 54.25 | $24.60 | 11498 |
| 2024-04-08 | 53.17 | $26.10 | 5817 |
| 2024-04-05 | 52.08 | $23.70 | 10581 |
| 2024-04-04 | 50.93 | $23.40 | 9457 |
| 2024-04-03 | 49.73 | $24.30 | 69553 |
| 2024-04-02 | 48.45 | $20.25 | 10409 |
| 2024-04-01 | 47.75 | $17.40 | 3915 |
| 2024-03-28 | 47.40 | $16.05 | 10048 |
| 2024-03-27 | 47.10 | $17.40 | 6631 |
| 2024-03-26 | 46.29 | $16.65 | 10232 |
| 2024-03-25 | 45.53 | $16.95 | 20024 |
| 2024-03-22 | 44.73 | $14.31 | 7139 |
| 2024-03-21 | 44.29 | $13.26 | 21657 |
| 2024-03-20 | 43.83 | $11.87 | 1231 |
| 2024-03-19 | 43.70 | $12.06 | 11664 |
| 2024-03-18 | 43.45 | $11.85 | 10313 |
| 2024-03-15 | 43.22 | $11.15 | 1789 |
| 2024-03-14 | 43.14 | $11.28 | 11445 |
| 2024-03-13 | 43.05 | $10.83 | 5930 |
| 2024-03-12 | 43.10 | $10.65 | 4758 |
| 2024-03-11 | 43.17 | $10.50 | 6343 |
| 2024-03-08 | 43.19 | $10.28 | 3653 |
| 2024-03-07 | 43.25 | $10.28 | 5246 |
| 2024-03-06 | 43.32 | $10.05 | 12387 |
| 2024-03-05 | 43.42 | $10.10 | 9351 |
| 2024-03-04 | 43.62 | $10.12 | 6697 |
| 2024-03-01 | 43.68 | $10.05 | 12783 |
| 2024-02-29 | 43.63 | $10.57 | 2531 |
| 2024-02-28 | 43.50 | $10.35 | 14023 |
| 2024-02-27 | 43.37 | $9.92 | 7915 |
| 2024-02-26 | 43.32 | $9.60 | 7934 |
| 2024-02-23 | 43.26 | $9.55 | 12655 |
| 2024-02-22 | 43.24 | $9.45 | 20333 |
| 2024-02-21 | 43.22 | $9.90 | 18425 |
| 2024-02-20 | 43.19 | $9.60 | 25339 |
| 2024-02-16 | 43.16 | $10.79 | 71322 |
| 2024-02-15 | 43.02 | $10.97 | 97843 |
| 2024-02-14 | 42.59 | $16.20 | 2.7M |
| 2024-02-13 | 42.15 | $8.03 | 4121 |
| 2024-02-12 | 41.16 | $7.73 | 18890 |
| 2024-02-09 | 40.13 | $8.30 | 7147 |
| 2024-02-08 | 38.27 | $7.50 | 6359 |
| 2024-02-07 | 36.33 | $8.03 | 13306 |
| 2024-02-06 | 34.28 | $10.20 | 4520 |
| 2024-02-05 | 32.41 | $12.75 | 504 |
| 2024-02-02 | 30.75 | $12.75 | 1734 |
| 2024-02-01 | 29.00 | $12.75 | 805 |
| 2024-01-31 | 27.20 | $12.90 | 1416 |
| 2024-01-30 | 25.32 | $12.07 | 2024 |
| 2024-01-29 | 23.33 | $13.61 | 3254 |
| 2024-01-26 | 21.45 | $13.95 | 985 |
| 2024-01-25 | 19.55 | $13.93 | 2335 |
| 2024-01-24 | 17.54 | $12.90 | 4792 |
| 2024-01-23 | 15.43 | $13.80 | 4362 |
| 2024-01-22 | 13.41 | $14.40 | 14430 |
| 2024-01-19 | 11.36 | $19.80 | 1049 |
| 2024-01-18 | 10.68 | $20.40 | 1314 |
| 2024-01-17 | 10.41 | $21.00 | 1373 |
| 2024-01-16 | 10.13 | $21.15 | 1480 |
| 2024-01-12 | 9.98 | $21.75 | 464 |
| 2024-01-11 | 9.97 | $21.00 | 1474 |
| 2024-01-10 | 9.97 | $21.60 | 243 |
| 2024-01-09 | 10.11 | $21.90 | 442 |
| 2024-01-08 | 10.49 | $22.65 | 398 |
| 2024-01-05 | 10.89 | $22.35 | 559 |
| 2024-01-04 | 11.23 | $22.95 | 300 |
| 2024-01-03 | 11.59 | $22.50 | 215 |
| 2024-01-02 | 12.04 | $22.50 | 227 |
| 2023-12-29 | 12.05 | $22.50 | 1363 |
| 2023-12-28 | 12.05 | $22.35 | 1994 |
| 2023-12-27 | 12.06 | $22.20 | 2700 |
| 2023-12-26 | 12.18 | $21.30 | 3204 |
| 2023-12-22 | 12.43 | $22.35 | 344 |
| 2023-12-21 | 13.05 | $22.20 | 1182 |
| 2023-12-20 | 13.71 | $22.05 | 312 |
| 2023-12-19 | 13.94 | $22.50 | 616 |
| 2023-12-18 | 14.20 | $21.30 | 622 |
| 2023-12-15 | 13.66 | $21.30 | 756 |
| 2023-12-14 | 13.09 | $21.15 | 1316 |
| 2023-12-13 | 12.50 | $21.90 | 808 |
| 2023-12-12 | 12.01 | $22.20 | 565 |
| 2023-12-11 | 11.62 | $23.25 | 585 |
| 2023-12-08 | 11.36 | $23.10 | 406 |
| 2023-12-07 | 11.02 | $21.15 | 956 |
| 2023-12-06 | 10.79 | $23.40 | 802 |
| 2023-12-05 | 11.24 | $23.25 | 812 |
| 2023-12-04 | 11.55 | $22.80 | 291 |
| 2023-12-01 | 11.86 | $23.70 | 650 |
| 2023-11-30 | 12.20 | $23.10 | 430 |
| 2023-11-29 | 12.56 | $22.35 | 1581 |
| 2023-11-28 | 12.94 | $22.95 | 1270 |
| 2023-11-27 | 12.82 | $23.25 | 1599 |
| 2023-11-24 | 12.45 | $23.63 | 527 |
| 2023-11-22 | 12.16 | $23.40 | 429 |
| 2023-11-21 | 11.86 | $24.00 | 923 |
| 2023-11-20 | 11.71 | $25.80 | 2653 |
| 2023-11-17 | 10.83 | $25.58 | 131 |
| 2023-11-16 | 10.83 | $26.10 | 105 |
| 2023-11-15 | 11.10 | $25.20 | 1170 |
| 2023-11-14 | 11.39 | $24.45 | 788 |
| 2023-11-13 | 11.95 | $25.35 | 435 |
| 2023-11-10 | 12.53 | $25.50 | 155 |
| 2023-11-09 | 12.90 | $26.85 | 645 |
| 2023-11-08 | 13.06 | $27.00 | 1598 |
| 2023-11-07 | 13.48 | $24.30 | 391 |
| 2023-11-06 | 14.13 | $24.60 | 455 |
| 2023-11-03 | 14.40 | $26.25 | 2810 |
| 2023-11-02 | 14.69 | $24.00 | 1217 |
| 2023-11-01 | 15.26 | $24.60 | 1019 |
| 2023-10-31 | 15.85 | $24.75 | 1122 |
| 2023-10-30 | 16.31 | $25.35 | 1628 |
| 2023-10-27 | 16.80 | $23.25 | 321 |
| 2023-10-26 | 17.00 | $23.70 | 3191 |
| 2023-10-25 | 17.20 | $22.05 | 307 |
| 2023-10-24 | 16.75 | $21.45 | 2256 |
| 2023-10-23 | 16.32 | $22.50 | 1224 |
| 2023-10-20 | 15.89 | $21.15 | 303 |
| 2023-10-19 | 15.43 | $22.35 | 428 |
| 2023-10-18 | 15.23 | $22.20 | 456 |
| 2023-10-17 | 15.01 | $22.65 | 1242 |
| 2023-10-16 | 14.86 | $23.25 | 1810 |
| 2023-10-13 | 14.70 | $24.00 | 245 |
| 2023-10-12 | 14.26 | $23.25 | 1920 |
| 2023-10-11 | 13.80 | $24.00 | 191 |
| 2023-10-10 | 13.53 | $24.00 | 575 |
| 2023-10-09 | 12.94 | $23.25 | 1007 |
| 2023-10-06 | 12.32 | $25.07 | 1214 |
| 2023-10-05 | 12.43 | $27.00 | 387 |
| 2023-10-04 | 12.92 | $27.75 | 192 |
| 2023-10-03 | 13.24 | $25.95 | 528 |
| 2023-10-02 | 13.49 | $27.45 | 341 |
| 2023-09-29 | 14.11 | $28.05 | 577 |
| 2023-09-28 | 14.84 | $27.15 | 651 |
| 2023-09-27 | 15.48 | $27.90 | 499 |
| 2023-09-26 | 16.19 | $27.75 | 2632 |
| 2023-09-25 | 16.94 | $27.45 | 127 |
| 2023-09-22 | 17.42 | $28.80 | 484 |
| 2023-09-21 | 17.92 | $27.30 | 2133 |
| 2023-09-20 | 18.81 | $27.45 | 346 |
| 2023-09-19 | 19.31 | $28.35 | 1764 |
| 2023-09-18 | 19.82 | $28.05 | 2120 |
| 2023-09-15 | 19.73 | $29.55 | 6579 |
| 2023-09-14 | 19.62 | $31.20 | 775 |
| 2023-09-13 | 18.54 | $30.30 | 1233 |
| 2023-09-12 | 17.40 | $30.90 | 2587 |
| 2023-09-11 | 16.19 | $30.00 | 6852 |
| 2023-09-08 | 15.11 | $25.65 | 1943 |
| 2023-09-07 | 14.88 | $24.60 | 4256 |
| 2023-09-06 | 14.64 | $23.40 | 620 |
| 2023-09-05 | 14.63 | $25.20 | 567 |
| 2023-09-01 | 13.86 | $23.70 | 460 |
| 2023-08-31 | 13.26 | $23.10 | 240 |
| 2023-08-30 | 12.91 | $22.50 | 5060 |
| 2023-08-29 | 12.54 | $21.75 | 760 |
| 2023-08-28 | 12.37 | $22.05 | 593 |
| 2023-08-25 | 12.35 | $21.45 | 167 |
| 2023-08-24 | 12.44 | $21.45 | 273 |
| 2023-08-23 | 12.35 | $21.00 | 267 |
| 2023-08-22 | 12.29 | $21.00 | 460 |
| 2023-08-21 | 12.22 | $20.70 | 520 |
| 2023-08-18 | 12.35 | $20.70 | 1780 |
| 2023-08-17 | 12.49 | $21.90 | 2520 |
| 2023-08-16 | 12.31 | $22.05 | 320 |
| 2023-08-15 | 12.54 | $20.70 | 667 |
| 2023-08-14 | 12.86 | $21.45 | 880 |
| 2023-08-11 | 13.00 | $21.60 | 580 |
| 2023-08-10 | 13.10 | $21.45 | 3527 |
| 2023-08-09 | 13.21 | $21.45 | 2173 |
| 2023-08-08 | 13.14 | $21.75 | 613 |
| 2023-08-07 | 13.48 | $21.75 | 3487 |
| 2023-08-04 | 13.83 | $21.60 | 4760 |
| 2023-08-03 | 14.17 | $25.05 | 15180 |
| 2023-08-02 | 14.34 | $22.50 | 827 |
| 2023-08-01 | 14.45 | $21.45 | 2787 |
| 2023-07-31 | 14.73 | $21.45 | 647 |
| 2023-07-28 | 14.91 | $21.30 | 827 |
| 2023-07-27 | 15.07 | $21.15 | 1780 |
| 2023-07-26 | 15.23 | $22.20 | 1220 |
| 2023-07-25 | 15.53 | $23.25 | 2040 |
| 2023-07-24 | 16.10 | $24.00 | 5200 |
| 2023-07-21 | 16.70 | $20.70 | 940 |
| 2023-07-20 | 16.62 | $21.00 | 667 |
| 2023-07-19 | 16.46 | $19.80 | 4040 |
| 2023-07-18 | 16.29 | $21.15 | 3573 |
| 2023-07-17 | 16.29 | $20.55 | 4200 |
| 2023-07-14 | 16.29 | $20.10 | 2093 |
| 2023-07-13 | 16.30 | $20.55 | 7740 |
| 2023-07-12 | 16.30 | $23.40 | 43000 |
| 2023-07-11 | 16.57 | $20.70 | 4193 |
| 2023-07-10 | 15.75 | $21.15 | 960 |
| 2023-07-07 | 15.08 | $21.75 | 760 |
| 2023-07-06 | 14.40 | $21.60 | 1387 |
| 2023-07-05 | 13.67 | $22.20 | 2913 |
| 2023-07-03 | 13.01 | $24.75 | 2240 |
| 2023-06-30 | 12.65 | $26.25 | 2673 |
| 2023-06-29 | 12.43 | $25.80 | 1653 |
| 2023-06-28 | 11.88 | $25.65 | 1260 |
| 2023-06-27 | 11.31 | $26.55 | 1247 |
| 2023-06-26 | 10.80 | $28.65 | 860 |
| 2023-06-23 | 10.53 | $29.25 | 4113 |
| 2023-06-22 | 10.31 | $33.00 | 727 |
| 2023-06-21 | 10.59 | $34.50 | 527 |
| 2023-06-20 | 10.98 | $33.90 | 4987 |
| 2023-06-16 | 11.42 | $38.10 | 16780 |
| 2023-06-15 | 11.68 | $42.30 | 2773 |
| 2023-06-14 | 11.12 | $42.15 | 4840 |
| 2023-06-13 | 10.49 | $44.40 | 3347 |
| 2023-06-12 | 9.98 | $45.60 | 4093 |
| 2023-06-09 | 9.44 | $44.25 | 1327 |
| 2023-06-08 | 9.03 | $42.15 | 2060 |
| 2023-06-07 | 8.59 | $43.50 | 7227 |
| 2023-06-06 | 7.85 | $42.75 | 8080 |
| 2023-06-05 | 7.40 | $38.40 | 2240 |
| 2023-06-02 | 7.42 | $35.85 | 2187 |
| 2023-06-01 | 7.78 | $32.55 | 253 |
| 2023-05-31 | 7.82 | $31.80 | 3833 |
| 2023-05-30 | 7.86 | $33.75 | 1073 |
| 2023-05-26 | 8.14 | $34.20 | 987 |
| 2023-05-25 | 8.55 | $34.95 | 1133 |
| 2023-05-24 | 8.84 | $37.05 | 440 |
| 2023-05-23 | 8.98 | $37.05 | 2567 |
| 2023-05-22 | 9.12 | $39.75 | 2993 |
| 2023-05-19 | 9.27 | $36.60 | 1380 |
| 2023-05-18 | 9.65 | $33.30 | 947 |
| 2023-05-17 | 9.83 | $33.90 | 593 |
| 2023-05-16 | 10.04 | $36.60 | 900 |
| 2023-05-15 | 10.56 | $37.80 | 2293 |
| 2023-05-12 | 11.10 | $38.70 | 1060 |
| 2023-05-11 | 11.55 | $38.10 | 840 |
| 2023-05-10 | 11.95 | $38.70 | 1927 |
| 2023-05-09 | 12.46 | $38.55 | 3213 |
| 2023-05-08 | 13.00 | $33.90 | 2427 |
| 2023-05-05 | 13.25 | $31.05 | 6627 |
| 2023-05-04 | 13.35 | $27.15 | 1347 |
| 2023-05-03 | 12.96 | $27.90 | 2460 |
| 2023-05-02 | 12.69 | $29.25 | 820 |
| 2023-05-01 | 12.49 | $29.70 | 1967 |
| 2023-04-28 | 12.31 | $31.50 | 3327 |
| 2023-04-27 | 12.14 | $30.00 | 4680 |
| 2023-04-26 | 11.97 | $30.90 | 807 |
| 2023-04-25 | 11.45 | $30.00 | 1127 |
| 2023-04-24 | 10.94 | $32.40 | 8200 |
| 2023-04-21 | 10.41 | $30.00 | 1747 |
| 2023-04-20 | 9.95 | $34.35 | 2260 |
| 2023-04-19 | 9.68 | $36.75 | 3333 |
| 2023-04-18 | 9.54 | $39.90 | 2487 |
| 2023-04-17 | 9.61 | $42.15 | 4107 |
| 2023-04-14 | 9.68 | $39.30 | 2813 |
| 2023-04-13 | 9.56 | $41.40 | 10120 |
| 2023-04-12 | 9.51 | $41.10 | 11593 |
| 2023-04-11 | 9.46 | $44.40 | 12653 |
| 2023-04-10 | 9.54 | $39.90 | 16427 |
| 2023-04-06 | 9.58 | $46.20 | 265747 |
| 2023-04-05 | 9.61 | $34.95 | 9427 |
| 2023-04-04 | 8.76 | $49.35 | 2460 |
| 2023-04-03 | 8.67 | $50.25 | 3707 |
| 2023-03-31 | 8.65 | $51.90 | 7187 |
| 2023-03-30 | 8.63 | $49.80 | 4853 |
| 2023-03-29 | 8.64 | $55.50 | 4440 |
| 2023-03-28 | 8.84 | $58.20 | 8873 |
| 2023-03-27 | 8.85 | $57.60 | 1507 |
| 2023-03-24 | 9.07 | $61.80 | 18987 |
| 2023-03-23 | 9.31 | $60.00 | 14147 |
| 2023-03-22 | 9.56 | $75.75 | 5507 |
| 2023-03-21 | 9.36 | $67.50 | 3360 |
| 2023-03-20 | 9.55 | $63.00 | 413 |
| 2023-03-17 | 10.02 | $67.35 | 3393 |
| 2023-03-16 | 10.50 | $61.95 | 1207 |
| 2023-03-15 | 10.84 | $66.75 | 2260 |
| 2023-03-14 | 11.20 | $61.20 | 1320 |
| 2023-03-13 | 11.72 | $63.90 | 173 |
| 2023-03-10 | 12.14 | $62.10 | 333 |
| 2023-03-09 | 12.58 | $68.85 | 1487 |
| 2023-03-08 | 12.75 | $68.70 | 3800 |
| 2023-03-07 | 12.99 | $65.10 | 327 |
| 2023-03-06 | 12.40 | $66.60 | 707 |
| 2023-03-03 | 11.77 | $68.40 | 1360 |
| 2023-03-02 | 11.11 | $69.45 | 620 |
| 2023-03-01 | 10.33 | $68.25 | 607 |
| 2023-02-28 | 9.40 | $67.65 | 860 |
| 2023-02-27 | 8.49 | $72.00 | 1413 |
| 2023-02-24 | 7.34 | $76.35 | 1567 |
| 2023-02-23 | 6.19 | $70.50 | 813 |
| 2023-02-22 | 5.09 | $70.20 | 87 |
| 2023-02-21 | 3.98 | $71.85 | 1160 |
| 2023-02-17 | 2.81 | $78.60 | 1807 |
| 2023-02-16 | 1.57 | $72.90 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected