Is CTS Eventim AG & Co. KGaA (CEVMF) a Buy, Sell, or Hold?
OTC : CEVMF
CTS Eventim AG & Co. KGaA — Stock Chart
$66.8425 USD
$6.09 (10.03%)
- Volume
- 100
- Average Volume
- 782
- Market Capitalization
- $6.42B
- P/E Ratio
- 18.24
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $123.35
- Year Low
- $53.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.88
CEVMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $64.98 | $66.84 | 2.86% | 3241 |
| 2026-07-21 | $60.75 | $60.75 | 0.00% | - |
| 2026-07-20 | $60.75 | $60.75 | 0.00% | 100 |
| 2026-07-17 | $60.75 | $60.75 | 0.00% | - |
| 2026-07-16 | $60.75 | $60.75 | 0.00% | - |
| 2026-07-15 | $60.75 | $60.75 | 0.00% | - |
| 2026-07-14 | $60.75 | $60.75 | 0.00% | 100 |
| 2026-07-13 | $60.75 | $60.75 | 0.00% | 100 |
| 2026-07-10 | $60.75 | $60.75 | 0.00% | 100 |
| 2026-07-09 | $60.75 | $60.75 | 0.00% | 100 |
| 2026-07-08 | $60.75 | $60.75 | 0.00% | - |
| 2026-07-07 | $60.75 | $60.75 | 0.00% | - |
| 2026-07-06 | $60.75 | $60.75 | 0.00% | 100 |
| 2026-07-02 | $60.75 | $60.75 | 0.00% | 100 |
| 2026-07-01 | $60.75 | $60.75 | 0.00% | 100 |
| 2026-06-30 | $56.91 | $56.91 | 0.00% | 700 |
| 2026-06-29 | $56.74 | $56.74 | 0.00% | 700 |
| 2026-06-26 | $56.74 | $56.74 | 0.00% | 700 |
| 2026-06-25 | $56.74 | $56.74 | 0.00% | 11597 |
| 2026-06-24 | $57.07 | $57.07 | 0.00% | 11423 |
| 2026-06-23 | $57.38 | $57.38 | 0.00% | 11539 |
| 2026-06-22 | $58.86 | $58.18 | -1.16% | 11539 |
| 2026-06-18 | $63.40 | $63.40 | 0.00% | 700 |
| 2026-06-17 | $63.40 | $63.40 | 0.00% | 700 |
| 2026-06-16 | $63.40 | $63.40 | 0.00% | 724 |
| 2026-06-15 | $70.50 | $70.50 | 0.00% | 700 |
| 2026-06-12 | $70.50 | $70.50 | 0.00% | 700 |
| 2026-06-11 | $70.50 | $70.50 | 0.00% | 700 |
| 2026-06-10 | $70.50 | $70.50 | 0.00% | 700 |
| 2026-06-09 | $70.50 | $70.50 | 0.00% | 700 |
| 2026-06-08 | $70.50 | $70.50 | 0.00% | - |
| 2026-06-05 | $70.50 | $70.50 | 0.00% | 700 |
| 2026-06-04 | $70.50 | $70.50 | 0.00% | 700 |
| 2026-06-03 | $70.50 | $70.50 | 0.00% | 700 |
| 2026-06-02 | $70.50 | $70.50 | 0.00% | 700 |
| 2026-06-01 | $70.50 | $70.50 | 0.00% | 700 |
| 2026-05-29 | $70.50 | $70.50 | 0.00% | 700 |
| 2026-05-28 | $66.00 | $70.50 | 6.82% | 700 |
| 2026-05-27 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-05-26 | $61.00 | $61.00 | 0.00% | - |
| 2026-05-22 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-05-21 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-05-20 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-05-19 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-05-18 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-05-15 | $61.00 | $61.00 | 0.00% | - |
| 2026-05-14 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-05-13 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-05-12 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-05-11 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-05-08 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-05-07 | $61.00 | $61.00 | 0.00% | - |
| 2026-05-06 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-05-05 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-05-04 | $61.00 | $61.00 | 0.00% | - |
| 2026-05-01 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-30 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-29 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-28 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-27 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-24 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-23 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-22 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-21 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-20 | $61.00 | $61.00 | 0.00% | - |
| 2026-04-17 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-16 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-15 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-14 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-13 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-10 | $61.00 | $61.00 | 0.00% | 135 |
| 2026-04-09 | $61.00 | $61.00 | 0.00% | 270 |
| 2026-04-08 | $59.65 | $59.65 | 0.00% | 300 |
| 2026-04-07 | $59.65 | $59.65 | 0.00% | 451 |
| 2026-04-06 | $57.68 | $57.68 | 0.00% | 300 |
| 2026-04-02 | $53.99 | $53.99 | 0.00% | 300 |
| 2026-04-01 | $53.99 | $53.99 | 0.00% | 300 |
| 2026-03-31 | $53.99 | $53.99 | 0.00% | 300 |
| 2026-03-30 | $53.99 | $53.99 | 0.00% | 300 |
| 2026-03-27 | $58.00 | $53.99 | -6.91% | 622 |
| 2026-03-26 | $76.15 | $75.82 | -0.43% | 700 |
| 2026-03-25 | $94.15 | $94.15 | 0.00% | 100 |
| 2026-03-24 | $94.15 | $94.15 | 0.00% | 100 |
| 2026-03-23 | $94.15 | $94.15 | 0.00% | 100 |
| 2026-03-20 | $94.15 | $94.15 | 0.00% | 100 |
| 2026-03-19 | $94.15 | $94.15 | 0.00% | 100 |
| 2026-03-18 | $94.15 | $94.15 | 0.00% | 100 |
| 2026-03-17 | $94.15 | $94.15 | 0.00% | 100 |
| 2026-03-16 | $94.15 | $94.15 | 0.00% | - |
| 2026-03-13 | $94.15 | $94.15 | 0.00% | 100 |