Is CTS Eventim AG & Co. KGaA (CEVMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CTS Eventim AG & Co. KGaA (CEVMF) research center and poll results.
OTC : CEVMF
CTS Eventim AG & Co. KGaA — Technical Indicators
$66.8425 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 782
- Market Capitalization
- $6.42B
- P/E Ratio
- 18.38
- Dividend Yield
- 2.56%
- Price Target
- Year High
- $123.35
- Year Low
- $53.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
60.08
2026-07-22
Close Price
$66.84
Vol: 3241
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.00
Average
76.68
Maximum
125.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 60.08 | $66.84 | 3241 |
| 2026-07-21 | 59.60 | $60.75 | — |
| 2026-07-20 | 59.48 | $60.75 | 100 |
| 2026-07-17 | 59.61 | $60.75 | — |
| 2026-07-16 | 59.74 | $60.75 | — |
| 2026-07-15 | 59.87 | $60.75 | — |
| 2026-07-14 | 60.36 | $60.75 | 100 |
| 2026-07-13 | 60.85 | $60.75 | 100 |
| 2026-07-10 | 61.34 | $60.75 | 100 |
| 2026-07-09 | 61.82 | $60.75 | 100 |
| 2026-07-08 | 62.31 | $60.75 | — |
| 2026-07-07 | 62.80 | $60.75 | — |
| 2026-07-06 | 63.29 | $60.75 | 100 |
| 2026-07-02 | 63.77 | $60.75 | 100 |
| 2026-07-01 | 64.26 | $60.75 | 100 |
| 2026-06-30 | 64.75 | $56.91 | 700 |
| 2026-06-29 | 65.43 | $56.74 | 700 |
| 2026-06-26 | 66.12 | $56.74 | 700 |
| 2026-06-25 | 66.80 | $56.74 | 11597 |
| 2026-06-24 | 67.02 | $57.07 | 11423 |
| 2026-06-23 | 67.21 | $57.38 | 11539 |
| 2026-06-22 | 67.39 | $58.18 | 11539 |
| 2026-06-18 | 67.54 | $63.40 | 700 |
| 2026-06-17 | 67.42 | $63.40 | 700 |
| 2026-06-16 | 67.30 | $63.40 | 724 |
| 2026-06-15 | 67.18 | $70.50 | 700 |
| 2026-06-12 | 66.70 | $70.50 | 700 |
| 2026-06-11 | 66.23 | $70.50 | 700 |
| 2026-06-10 | 65.75 | $70.50 | 700 |
| 2026-06-09 | 65.28 | $70.50 | 700 |
| 2026-06-08 | 64.80 | $70.50 | — |
| 2026-06-05 | 64.33 | $70.50 | 700 |
| 2026-06-04 | 63.85 | $70.50 | 700 |
| 2026-06-03 | 63.38 | $70.50 | 700 |
| 2026-06-02 | 62.90 | $70.50 | 700 |
| 2026-06-01 | 62.43 | $70.50 | 700 |
| 2026-05-29 | 61.95 | $70.50 | 700 |
| 2026-05-28 | 61.48 | $70.50 | 700 |
| 2026-05-27 | 61.00 | $61.00 | 135 |
| 2026-05-26 | 61.00 | $61.00 | — |
| 2026-05-22 | 61.00 | $61.00 | 135 |
| 2026-05-21 | 61.00 | $61.00 | 135 |
| 2026-05-20 | 61.00 | $61.00 | 135 |
| 2026-05-19 | 61.00 | $61.00 | 135 |
| 2026-05-18 | 61.00 | $61.00 | 135 |
| 2026-05-15 | 61.00 | $61.00 | — |
| 2026-05-14 | 61.00 | $61.00 | 135 |
| 2026-05-13 | 61.00 | $61.00 | 135 |
| 2026-05-12 | 61.00 | $61.00 | 135 |
| 2026-05-11 | 61.00 | $61.00 | 135 |
| 2026-05-08 | 61.00 | $61.00 | 135 |
| 2026-05-07 | 61.00 | $61.00 | — |
| 2026-05-06 | 61.00 | $61.00 | 135 |
| 2026-05-05 | 60.93 | $61.00 | 135 |
| 2026-05-04 | 60.87 | $61.00 | — |
| 2026-05-01 | 60.70 | $61.00 | 135 |
| 2026-04-30 | 60.35 | $61.00 | 135 |
| 2026-04-29 | 60.00 | $61.00 | 135 |
| 2026-04-28 | 59.65 | $61.00 | 135 |
| 2026-04-27 | 59.30 | $61.00 | 135 |
| 2026-04-24 | 58.95 | $61.00 | 135 |
| 2026-04-23 | 59.69 | $61.00 | 135 |
| 2026-04-22 | 61.35 | $61.00 | 135 |
| 2026-04-21 | 63.00 | $61.00 | 135 |
| 2026-04-20 | 64.66 | $61.00 | — |
| 2026-04-17 | 66.32 | $61.00 | 135 |
| 2026-04-16 | 67.98 | $61.00 | 135 |
| 2026-04-15 | 69.63 | $61.00 | 135 |
| 2026-04-14 | 71.29 | $61.00 | 135 |
| 2026-04-13 | 72.95 | $61.00 | 135 |
| 2026-04-10 | 74.61 | $61.00 | 135 |
| 2026-04-09 | 76.26 | $61.00 | 270 |
| 2026-04-08 | 77.92 | $59.65 | 300 |
| 2026-04-07 | 79.65 | $59.65 | 451 |
| 2026-04-06 | 81.37 | $57.68 | 300 |
| 2026-04-02 | 83.19 | $53.99 | 300 |
| 2026-04-01 | 85.20 | $53.99 | 300 |
| 2026-03-31 | 87.21 | $53.99 | 300 |
| 2026-03-30 | 89.22 | $53.99 | 300 |
| 2026-03-27 | 91.23 | $53.99 | 622 |
| 2026-03-26 | 93.23 | $75.82 | 700 |
| 2026-03-25 | 94.15 | $94.15 | 100 |
| 2026-03-24 | 94.15 | $94.15 | 100 |
| 2026-03-23 | 94.15 | $94.15 | 100 |
| 2026-03-20 | 94.15 | $94.15 | 100 |
| 2026-03-19 | 94.15 | $94.15 | 100 |
| 2026-03-18 | 94.15 | $94.15 | 100 |
| 2026-03-17 | 94.15 | $94.15 | 100 |
| 2026-03-16 | 94.15 | $94.15 | — |
| 2026-03-13 | 94.15 | $94.15 | 100 |
| 2026-03-12 | 94.15 | $94.15 | 100 |
| 2026-03-11 | 94.15 | $94.15 | 100 |
| 2026-03-10 | 94.15 | $94.15 | 100 |
| 2026-03-09 | 94.15 | $94.15 | 100 |
| 2026-03-06 | 94.15 | $94.15 | 100 |
| 2026-03-05 | 94.15 | $94.15 | 100 |
| 2026-03-04 | 94.15 | $94.15 | 100 |
| 2026-03-03 | 94.15 | $94.15 | 100 |
| 2026-03-02 | 94.15 | $94.15 | 100 |
| 2026-02-27 | 94.15 | $94.15 | 100 |
| 2026-02-26 | 94.15 | $94.15 | 100 |
| 2026-02-25 | 94.15 | $94.15 | 100 |
| 2026-02-24 | 94.15 | $94.15 | 100 |
| 2026-02-23 | 94.15 | $94.15 | 100 |
| 2026-02-20 | 94.15 | $94.15 | — |
| 2026-02-19 | 94.15 | $94.15 | — |
| 2026-02-18 | 94.15 | $94.15 | — |
| 2026-02-17 | 94.15 | $94.15 | — |
| 2026-02-13 | 94.15 | $94.15 | — |
| 2026-02-12 | 94.15 | $94.15 | — |
| 2026-02-11 | 94.15 | $94.15 | — |
| 2026-02-10 | 94.15 | $94.15 | — |
| 2026-02-09 | 94.15 | $94.15 | — |
| 2026-02-06 | 94.15 | $94.15 | — |
| 2026-02-05 | 94.15 | $94.15 | 100 |
| 2026-02-04 | 94.15 | $94.15 | 100 |
| 2026-02-03 | 94.15 | $94.15 | 100 |
| 2026-02-02 | 94.15 | $94.15 | — |
| 2026-01-30 | 94.15 | $94.15 | — |
| 2026-01-29 | 94.15 | $94.15 | 100 |
| 2026-01-28 | 94.15 | $94.15 | 100 |
| 2026-01-27 | 94.15 | $94.15 | 100 |
| 2026-01-26 | 94.15 | $94.15 | 100 |
| 2026-01-23 | 94.15 | $94.15 | 100 |
| 2026-01-22 | 94.15 | $94.15 | 100 |
| 2026-01-21 | 94.15 | $94.15 | 100 |
| 2026-01-20 | 94.15 | $94.15 | 100 |
| 2026-01-16 | 94.15 | $94.15 | 100 |
| 2026-01-15 | 94.15 | $94.15 | 100 |
| 2026-01-14 | 94.15 | $94.15 | 100 |
| 2026-01-13 | 94.15 | $94.15 | 100 |
| 2026-01-12 | 94.15 | $94.15 | 100 |
| 2026-01-09 | 94.15 | $94.15 | 100 |
| 2026-01-08 | 94.15 | $94.15 | 100 |
| 2026-01-07 | 94.15 | $94.15 | 100 |
| 2026-01-06 | 94.15 | $94.15 | — |
| 2026-01-05 | 94.15 | $94.15 | 100 |
| 2026-01-02 | 94.15 | $94.15 | 100 |
| 2025-12-31 | 94.15 | $94.15 | 100 |
| 2025-12-30 | 94.15 | $94.15 | 100 |
| 2025-12-29 | 94.15 | $94.15 | 100 |
| 2025-12-26 | 94.15 | $94.15 | 100 |
| 2025-12-24 | 94.15 | $94.15 | — |
| 2025-12-23 | 94.15 | $94.15 | 100 |
| 2025-12-22 | 94.15 | $94.15 | 100 |
| 2025-12-19 | 93.91 | $94.15 | 100 |
| 2025-12-18 | 93.67 | $94.15 | 100 |
| 2025-12-17 | 93.46 | $94.15 | 100 |
| 2025-12-16 | 93.26 | $94.15 | 100 |
| 2025-12-15 | 93.05 | $94.15 | — |
| 2025-12-12 | 92.84 | $94.15 | — |
| 2025-12-11 | 92.66 | $94.15 | — |
| 2025-12-10 | 92.47 | $94.15 | — |
| 2025-12-09 | 92.29 | $94.15 | — |
| 2025-12-08 | 92.11 | $94.15 | 100 |
| 2025-12-05 | 91.99 | $94.15 | 100 |
| 2025-12-04 | 91.88 | $94.15 | 100 |
| 2025-12-03 | 91.77 | $94.15 | 100 |
| 2025-12-02 | 91.66 | $94.15 | 100 |
| 2025-12-01 | 91.55 | $94.15 | 100 |
| 2025-11-28 | 91.44 | $94.15 | 100 |
| 2025-11-26 | 91.33 | $94.15 | 100 |
| 2025-11-25 | 91.21 | $94.15 | — |
| 2025-11-24 | 91.10 | $94.15 | 200 |
| 2025-11-21 | 90.99 | $89.35 | 100 |
| 2025-11-20 | 91.12 | $89.35 | 107 |
| 2025-11-19 | 91.25 | $90.00 | 200 |
| 2025-11-18 | 91.34 | $90.00 | 200 |
| 2025-11-17 | 91.44 | $90.00 | 200 |
| 2025-11-14 | 91.54 | $90.00 | 200 |
| 2025-11-13 | 91.64 | $90.48 | 200 |
| 2025-11-12 | 91.96 | $90.48 | 200 |
| 2025-11-11 | 92.27 | $90.48 | 200 |
| 2025-11-10 | 92.58 | $90.48 | 304 |
| 2025-11-07 | 92.89 | $91.92 | 200 |
| 2025-11-06 | 93.13 | $91.92 | 200 |
| 2025-11-05 | 93.37 | $91.92 | 200 |
| 2025-11-04 | 93.61 | $91.92 | 200 |
| 2025-11-03 | 93.84 | $91.92 | 200 |
| 2025-10-31 | 94.08 | $91.92 | 200 |
| 2025-10-30 | 94.37 | $91.92 | 200 |
| 2025-10-29 | 94.66 | $91.92 | 200 |
| 2025-10-28 | 94.94 | $91.92 | — |
| 2025-10-27 | 95.23 | $91.92 | — |
| 2025-10-24 | 95.47 | $91.92 | — |
| 2025-10-23 | 95.71 | $91.92 | — |
| 2025-10-22 | 95.95 | $91.92 | 181 |
| 2025-10-21 | 96.19 | $92.00 | — |
| 2025-10-20 | 96.42 | $92.00 | — |
| 2025-10-17 | 96.66 | $92.00 | 280 |
| 2025-10-16 | 96.91 | $96.70 | — |
| 2025-10-15 | 96.92 | $96.70 | — |
| 2025-10-14 | 96.94 | $96.70 | — |
| 2025-10-13 | 96.95 | $96.70 | — |
| 2025-10-10 | 96.97 | $96.70 | — |
| 2025-10-09 | 96.98 | $96.70 | — |
| 2025-10-08 | 97.00 | $96.70 | — |
| 2025-10-07 | 97.01 | $96.70 | — |
| 2025-10-06 | 97.03 | $96.70 | 1173 |
| 2025-10-03 | 97.04 | $97.64 | — |
| 2025-10-02 | 97.01 | $97.64 | — |
| 2025-10-01 | 96.76 | $97.64 | — |
| 2025-09-30 | 96.52 | $97.64 | 225 |
| 2025-09-29 | 96.34 | $96.71 | — |
| 2025-09-26 | 96.21 | $96.71 | — |
| 2025-09-25 | 96.08 | $96.71 | — |
| 2025-09-24 | 95.96 | $96.71 | — |
| 2025-09-23 | 95.83 | $96.71 | 200 |
| 2025-09-22 | 95.70 | $96.71 | 243 |
| 2025-09-19 | 95.57 | $97.00 | — |
| 2025-09-18 | 96.57 | $97.00 | — |
| 2025-09-17 | 97.57 | $97.00 | — |
| 2025-09-16 | 98.57 | $97.00 | — |
| 2025-09-15 | 99.57 | $97.00 | 200 |
| 2025-09-12 | 100.57 | $97.00 | — |
| 2025-09-11 | 101.57 | $97.00 | — |
| 2025-09-10 | 102.57 | $97.00 | — |
| 2025-09-09 | 103.56 | $97.00 | — |
| 2025-09-08 | 104.54 | $97.00 | — |
| 2025-09-05 | 105.52 | $97.00 | 200 |
| 2025-09-04 | 106.50 | $92.70 | — |
| 2025-09-03 | 107.77 | $92.70 | 780 |
| 2025-09-02 | 109.04 | $94.15 | 100 |
| 2025-08-29 | 110.23 | $94.15 | — |
| 2025-08-28 | 111.43 | $94.15 | — |
| 2025-08-27 | 112.62 | $94.15 | — |
| 2025-08-26 | 113.82 | $94.15 | — |
| 2025-08-25 | 115.01 | $94.15 | — |
| 2025-08-22 | 116.21 | $94.15 | 122 |
| 2025-08-21 | 117.67 | $117.00 | 200 |
| 2025-08-20 | 117.99 | $117.00 | 200 |
| 2025-08-19 | 118.30 | $117.00 | 200 |
| 2025-08-18 | 118.74 | $117.00 | — |
| 2025-08-15 | 119.17 | $117.00 | — |
| 2025-08-14 | 119.60 | $117.00 | — |
| 2025-08-13 | 120.03 | $117.00 | 100 |
| 2025-08-12 | 120.47 | $116.66 | — |
| 2025-08-11 | 120.92 | $116.66 | — |
| 2025-08-08 | 121.37 | $116.66 | — |
| 2025-08-07 | 121.82 | $116.66 | 267 |
| 2025-08-06 | 122.27 | $118.05 | — |
| 2025-08-05 | 122.65 | $118.05 | — |
| 2025-08-04 | 123.03 | $118.05 | — |
| 2025-08-01 | 123.41 | $118.05 | — |
| 2025-07-31 | 123.79 | $118.05 | — |
| 2025-07-30 | 124.17 | $118.05 | — |
| 2025-07-29 | 124.55 | $118.05 | — |
| 2025-07-28 | 124.93 | $118.05 | 100 |
| 2025-07-25 | 125.31 | $123.35 | — |
| 2025-07-24 | 125.42 | $123.35 | — |
| 2025-07-23 | 125.54 | $123.35 | 100 |
| 2025-07-22 | 125.65 | $125.65 | — |
| 2025-07-21 | 125.65 | $125.65 | — |
| 2025-07-18 | 125.65 | $125.65 | — |
| 2025-07-17 | 125.65 | $125.65 | — |
| 2025-07-16 | 125.65 | $125.65 | — |
| 2025-07-15 | 125.65 | $125.65 | — |
| 2025-07-14 | 125.65 | $125.65 | — |
| 2025-07-11 | 125.65 | $125.65 | — |
| 2025-07-10 | 125.65 | $125.65 | — |
| 2025-07-09 | 125.65 | $125.65 | — |
| 2025-07-08 | 125.65 | $125.65 | — |
| 2025-07-07 | 125.65 | $125.65 | — |
| 2025-07-03 | 125.65 | $125.65 | — |
| 2025-07-02 | 125.65 | $125.65 | — |
| 2025-07-01 | 125.65 | $125.65 | — |
| 2025-06-30 | 125.65 | $125.65 | — |
| 2025-06-27 | 124.91 | $125.65 | — |
| 2025-06-26 | 124.18 | $125.65 | — |
| 2025-06-25 | 123.44 | $125.65 | — |
| 2025-06-24 | 122.70 | $125.65 | — |
| 2025-06-23 | 121.96 | $125.65 | — |
| 2025-06-20 | 121.23 | $125.65 | — |
| 2025-06-18 | 120.49 | $125.65 | — |
| 2025-06-17 | 119.75 | $125.65 | — |
| 2025-06-16 | 119.01 | $125.65 | — |
| 2025-06-13 | 118.28 | $125.65 | — |
| 2025-06-12 | 117.54 | $125.65 | — |
| 2025-06-11 | 116.80 | $125.65 | — |
| 2025-06-10 | 116.06 | $125.65 | — |
| 2025-06-09 | 115.33 | $125.65 | — |
| 2025-06-06 | 114.59 | $125.65 | — |
| 2025-06-05 | 113.85 | $125.65 | — |
| 2025-06-04 | 113.11 | $125.65 | — |
| 2025-06-03 | 112.38 | $125.65 | — |
| 2025-06-02 | 111.64 | $125.65 | 100 |
| 2025-05-30 | 110.90 | $110.90 | — |
| 2025-05-29 | 110.90 | $110.90 | — |
| 2025-05-28 | 110.90 | $110.90 | — |
| 2025-05-27 | 110.90 | $110.90 | — |
| 2025-05-23 | 110.90 | $110.90 | — |
| 2025-05-22 | 110.90 | $110.90 | — |
| 2025-05-21 | 110.90 | $110.90 | — |
| 2025-05-20 | 110.90 | $110.90 | — |
| 2025-05-19 | 110.90 | $110.90 | — |
| 2025-05-16 | 110.90 | $110.90 | — |
| 2025-05-15 | 110.90 | $110.90 | — |
| 2025-05-14 | 110.90 | $110.90 | — |
| 2025-05-13 | 110.90 | $110.90 | — |
| 2025-05-12 | 110.90 | $110.90 | — |
| 2025-05-09 | 110.90 | $110.90 | — |
| 2025-05-08 | 110.90 | $110.90 | — |
| 2025-05-07 | 110.90 | $110.90 | — |
| 2025-05-06 | 110.90 | $110.90 | — |
| 2025-05-05 | 110.90 | $110.90 | — |
| 2025-05-02 | 110.90 | $110.90 | — |
| 2025-05-01 | 110.90 | $110.90 | — |
| 2025-04-30 | 110.90 | $110.90 | — |
| 2025-04-29 | 110.90 | $110.90 | — |
| 2025-04-28 | 110.90 | $110.90 | — |
| 2025-04-25 | 110.90 | $110.90 | — |
| 2025-04-24 | 110.90 | $110.90 | — |
| 2025-04-23 | 110.79 | $110.90 | — |
| 2025-04-22 | 110.69 | $110.90 | — |
| 2025-04-21 | 110.58 | $110.90 | — |
| 2025-04-17 | 110.47 | $110.90 | — |
| 2025-04-16 | 110.36 | $110.90 | — |
| 2025-04-15 | 110.26 | $110.90 | — |
| 2025-04-14 | 110.15 | $110.90 | — |
| 2025-04-11 | 110.04 | $110.90 | — |
| 2025-04-10 | 109.93 | $110.90 | — |
| 2025-04-09 | 109.83 | $110.90 | — |
| 2025-04-08 | 109.72 | $110.90 | — |
| 2025-04-07 | 109.77 | $110.90 | — |
| 2025-04-04 | 109.76 | $110.90 | — |
| 2025-04-03 | 109.75 | $110.90 | — |
| 2025-04-02 | 109.73 | $110.90 | — |
| 2025-04-01 | 109.72 | $110.90 | — |
| 2025-03-31 | 109.71 | $110.90 | — |
| 2025-03-28 | 109.70 | $110.90 | — |
| 2025-03-27 | 109.68 | $110.90 | 100 |
| 2025-03-26 | 109.67 | $108.75 | — |
| 2025-03-25 | 109.77 | $108.75 | — |
| 2025-03-24 | 109.32 | $108.75 | — |
| 2025-03-21 | 108.87 | $108.75 | — |
| 2025-03-20 | 108.42 | $108.75 | — |
| 2025-03-19 | 107.97 | $108.75 | — |
| 2025-03-18 | 107.52 | $108.75 | — |
| 2025-03-17 | 107.07 | $108.75 | — |
| 2025-03-14 | 106.62 | $108.75 | — |
| 2025-03-13 | 106.17 | $108.75 | — |
| 2025-03-12 | 105.72 | $108.75 | 275 |
| 2025-03-11 | 105.27 | $111.95 | 614 |
| 2025-03-10 | 104.66 | $110.65 | — |
| 2025-03-07 | 104.11 | $110.65 | — |
| 2025-03-06 | 103.57 | $110.65 | — |
| 2025-03-05 | 102.97 | $110.65 | — |
| 2025-03-04 | 102.37 | $110.65 | — |
| 2025-03-03 | 101.77 | $110.65 | — |
| 2025-02-28 | 100.53 | $110.65 | — |
| 2025-02-27 | 99.28 | $110.65 | — |
| 2025-02-26 | 98.03 | $110.65 | 103 |
| 2025-02-25 | 96.78 | $99.75 | — |
| 2025-02-24 | 96.08 | $99.75 | — |
| 2025-02-21 | 95.38 | $99.75 | — |
| 2025-02-20 | 94.68 | $99.75 | — |
| 2025-02-19 | 93.97 | $99.75 | — |
| 2025-02-18 | 93.27 | $99.75 | — |
| 2025-02-14 | 92.57 | $99.75 | — |
| 2025-02-13 | 91.87 | $99.75 | — |
| 2025-02-12 | 91.16 | $99.75 | — |
| 2025-02-11 | 90.46 | $99.75 | — |
| 2025-02-10 | 89.76 | $99.75 | — |
| 2025-02-07 | 89.06 | $99.75 | — |
| 2025-02-06 | 88.35 | $99.75 | 203 |
| 2025-02-05 | 87.65 | $98.70 | — |
| 2025-02-04 | 87.00 | $98.70 | — |
| 2025-02-03 | 86.35 | $98.70 | 100 |
| 2025-01-31 | 85.70 | $85.70 | — |
| 2025-01-30 | 85.70 | $85.70 | — |
| 2025-01-29 | 85.70 | $85.70 | — |
| 2025-01-28 | 85.70 | $85.70 | — |
| 2025-01-27 | 85.70 | $85.70 | — |
| 2025-01-24 | 85.70 | $85.70 | — |
| 2025-01-23 | 85.70 | $85.70 | — |
| 2025-01-22 | 85.70 | $85.70 | — |
| 2025-01-21 | 85.70 | $85.70 | — |
| 2025-01-17 | 85.70 | $85.70 | — |
| 2025-01-16 | 85.70 | $85.70 | — |
| 2025-01-15 | 85.70 | $85.70 | — |
| 2025-01-14 | 85.70 | $85.70 | — |
| 2025-01-13 | 85.70 | $85.70 | — |
| 2025-01-10 | 85.70 | $85.70 | — |
| 2025-01-08 | 85.70 | $85.70 | — |
| 2025-01-07 | 85.70 | $85.70 | — |
| 2025-01-06 | 85.70 | $85.70 | — |
| 2025-01-03 | 85.70 | $85.70 | — |
| 2025-01-02 | 85.70 | $85.70 | — |
| 2024-12-31 | 85.70 | $85.70 | — |
| 2024-12-30 | 85.70 | $85.70 | — |
| 2024-12-27 | 85.70 | $85.70 | — |
| 2024-12-26 | 85.70 | $85.70 | — |
| 2024-12-24 | 86.13 | $85.70 | — |
| 2024-12-23 | 86.56 | $85.70 | — |
| 2024-12-20 | 86.99 | $85.70 | — |
| 2024-12-19 | 87.42 | $85.70 | — |
| 2024-12-18 | 87.85 | $85.70 | — |
| 2024-12-17 | 88.28 | $85.70 | — |
| 2024-12-16 | 88.71 | $85.70 | — |
| 2024-12-13 | 89.14 | $85.70 | — |
| 2024-12-12 | 89.57 | $85.70 | — |
| 2024-12-11 | 90.00 | $85.70 | — |
| 2024-12-10 | 90.43 | $85.70 | — |
| 2024-12-09 | 90.86 | $85.70 | — |
| 2024-12-06 | 91.29 | $85.70 | — |
| 2024-12-05 | 91.72 | $85.70 | — |
| 2024-12-04 | 92.53 | $85.70 | — |
| 2024-12-03 | 93.33 | $85.70 | — |
| 2024-12-02 | 94.14 | $85.70 | — |
| 2024-11-29 | 94.94 | $85.70 | — |
| 2024-11-27 | 95.75 | $85.70 | 887 |
| 2024-11-26 | 96.55 | $94.30 | — |
| 2024-11-25 | 96.93 | $94.30 | — |
| 2024-11-22 | 97.30 | $94.30 | — |
| 2024-11-21 | 97.68 | $94.30 | — |
| 2024-11-20 | 98.05 | $94.30 | — |
| 2024-11-19 | 98.43 | $94.30 | — |
| 2024-11-18 | 98.80 | $94.30 | — |
| 2024-11-15 | 99.18 | $94.30 | — |
| 2024-11-14 | 99.55 | $94.30 | — |
| 2024-11-13 | 99.93 | $94.30 | — |
| 2024-11-12 | 100.30 | $94.30 | — |
| 2024-11-11 | 100.68 | $94.30 | — |
| 2024-11-08 | 101.05 | $94.30 | — |
| 2024-11-07 | 101.43 | $94.30 | 1034 |
| 2024-11-06 | 101.80 | $101.80 | — |
| 2024-11-05 | 101.80 | $101.80 | — |
| 2024-11-04 | 101.80 | $101.80 | — |
| 2024-11-01 | 101.80 | $101.80 | — |
| 2024-10-31 | 101.80 | $101.80 | — |
| 2024-10-30 | 101.80 | $101.80 | — |
| 2024-10-29 | 101.80 | $101.80 | — |
| 2024-10-28 | 101.80 | $101.80 | — |
| 2024-10-25 | 101.52 | $101.80 | — |
| 2024-10-24 | 101.23 | $101.80 | — |
| 2024-10-23 | 100.95 | $101.80 | — |
| 2024-10-22 | 100.66 | $101.80 | — |
| 2024-10-21 | 100.38 | $101.80 | — |
| 2024-10-18 | 100.09 | $101.80 | — |
| 2024-10-17 | 99.81 | $101.80 | — |
| 2024-10-16 | 99.52 | $101.80 | — |
| 2024-10-15 | 99.24 | $101.80 | — |
| 2024-10-14 | 98.95 | $101.80 | — |
| 2024-10-11 | 98.67 | $101.80 | — |
| 2024-10-10 | 98.38 | $101.80 | — |
| 2024-10-09 | 98.10 | $101.80 | — |
| 2024-10-08 | 97.81 | $101.80 | — |
| 2024-10-07 | 97.53 | $101.80 | — |
| 2024-10-04 | 96.60 | $101.80 | — |
| 2024-10-03 | 95.68 | $101.80 | — |
| 2024-10-02 | 94.76 | $101.80 | — |
| 2024-10-01 | 93.84 | $101.80 | 100 |
| 2024-09-30 | 92.92 | $96.10 | — |
| 2024-09-27 | 92.28 | $96.10 | — |
| 2024-09-26 | 91.64 | $96.10 | — |
| 2024-09-25 | 91.00 | $96.10 | — |
| 2024-09-24 | 90.37 | $96.10 | — |
| 2024-09-23 | 89.73 | $96.10 | — |
| 2024-09-20 | 89.09 | $96.10 | — |
| 2024-09-19 | 88.46 | $96.10 | — |
| 2024-09-18 | 87.82 | $96.10 | — |
| 2024-09-17 | 87.18 | $96.10 | — |
| 2024-09-16 | 86.55 | $96.10 | — |
| 2024-09-13 | 85.91 | $96.10 | — |
| 2024-09-12 | 85.27 | $96.10 | — |
| 2024-09-11 | 84.63 | $96.10 | — |
| 2024-09-10 | 84.00 | $96.10 | 120 |
| 2024-09-09 | 83.36 | $83.36 | — |
| 2024-09-06 | 83.36 | $83.36 | — |
| 2024-09-05 | 83.36 | $83.36 | — |
| 2024-09-04 | 83.36 | $83.36 | — |
| 2024-09-03 | 83.36 | $83.36 | — |
| 2024-08-30 | 83.36 | $83.36 | — |
| 2024-08-29 | 83.36 | $83.36 | — |
| 2024-08-28 | 83.36 | $83.36 | — |
| 2024-08-27 | 83.36 | $83.36 | — |
| 2024-08-26 | 83.36 | $83.36 | — |
| 2024-08-23 | 83.36 | $83.36 | — |
| 2024-08-22 | 83.36 | $83.36 | — |
| 2024-08-21 | 83.36 | $83.36 | — |
| 2024-08-20 | 83.36 | $83.36 | — |
| 2024-08-19 | 83.36 | $83.36 | — |
| 2024-08-16 | 83.36 | $83.36 | — |
| 2024-08-15 | 83.36 | $83.36 | — |
| 2024-08-14 | 83.36 | $83.36 | — |
| 2024-08-13 | 83.36 | $83.36 | — |
| 2024-08-12 | 83.36 | $83.36 | — |
| 2024-08-09 | 83.36 | $83.36 | — |
| 2024-08-08 | 83.36 | $83.36 | — |
| 2024-08-07 | 83.36 | $83.36 | — |
| 2024-08-06 | 83.36 | $83.36 | — |
| 2024-08-05 | 83.36 | $83.36 | — |
| 2024-08-02 | 83.36 | $83.36 | — |
| 2024-08-01 | 83.36 | $83.36 | — |
| 2024-07-31 | 83.36 | $83.36 | — |
| 2024-07-30 | 83.36 | $83.36 | — |
| 2024-07-29 | 83.36 | $83.36 | — |
| 2024-07-26 | 83.36 | $83.36 | — |
| 2024-07-25 | 83.36 | $83.36 | — |
| 2024-07-24 | 83.36 | $83.36 | — |
| 2024-07-23 | 83.36 | $83.36 | — |
| 2024-07-22 | 83.34 | $83.36 | — |
| 2024-07-19 | 83.33 | $83.36 | — |
| 2024-07-18 | 83.31 | $83.36 | — |
| 2024-07-17 | 83.30 | $83.36 | — |
| 2024-07-16 | 83.49 | $83.36 | — |
| 2024-07-15 | 83.68 | $83.36 | — |
| 2024-07-12 | 83.87 | $83.36 | — |
| 2024-07-11 | 84.06 | $83.36 | — |
| 2024-07-10 | 84.60 | $83.36 | — |
| 2024-07-09 | 85.15 | $83.36 | — |
| 2024-07-08 | 85.69 | $83.36 | — |
| 2024-07-05 | 86.24 | $83.36 | — |
| 2024-07-03 | 86.78 | $83.36 | — |
| 2024-07-02 | 87.33 | $83.36 | — |
| 2024-07-01 | 87.87 | $83.36 | — |
| 2024-06-28 | 88.41 | $83.36 | — |
| 2024-06-27 | 88.96 | $83.36 | — |
| 2024-06-26 | 89.50 | $83.36 | — |
| 2024-06-25 | 90.05 | $83.36 | 213 |
| 2024-06-24 | 90.59 | $83.04 | — |
| 2024-06-21 | 91.15 | $83.04 | — |
| 2024-06-20 | 91.41 | $83.04 | — |
| 2024-06-18 | 91.66 | $83.04 | 100 |
| 2024-06-17 | 91.92 | $87.17 | — |
| 2024-06-14 | 91.97 | $87.17 | — |
| 2024-06-13 | 92.02 | $87.17 | — |
| 2024-06-12 | 92.07 | $87.17 | 359 |
| 2024-06-11 | 92.12 | $94.25 | — |
| 2024-06-10 | 91.81 | $94.25 | — |
| 2024-06-07 | 91.51 | $94.25 | — |
| 2024-06-06 | 91.12 | $94.25 | — |
| 2024-06-05 | 90.74 | $94.25 | — |
| 2024-06-04 | 90.35 | $94.25 | — |
| 2024-06-03 | 89.97 | $94.25 | — |
| 2024-05-31 | 89.58 | $94.25 | — |
| 2024-05-30 | 89.20 | $94.25 | — |
| 2024-05-29 | 88.81 | $94.25 | — |
| 2024-05-28 | 88.43 | $94.25 | — |
| 2024-05-24 | 88.04 | $94.25 | — |
| 2024-05-23 | 87.66 | $94.25 | 100 |
| 2024-05-22 | 87.27 | $88.15 | — |
| 2024-05-21 | 87.19 | $88.15 | — |
| 2024-05-20 | 87.11 | $88.15 | — |
| 2024-05-17 | 87.03 | $88.15 | — |
| 2024-05-16 | 86.95 | $88.15 | — |
| 2024-05-15 | 86.95 | $88.15 | — |
| 2024-05-14 | 86.94 | $88.15 | — |
| 2024-05-13 | 86.94 | $88.15 | — |
| 2024-05-10 | 86.93 | $88.15 | 100 |
| 2024-05-09 | 87.02 | $86.55 | — |
| 2024-05-08 | 87.19 | $86.55 | — |
| 2024-05-07 | 86.31 | $86.55 | — |
| 2024-05-06 | 85.43 | $86.55 | — |
| 2024-05-03 | 84.55 | $86.55 | — |
| 2024-05-02 | 83.66 | $86.55 | — |
| 2024-05-01 | 82.78 | $86.55 | — |
| 2024-04-30 | 81.90 | $86.55 | — |
| 2024-04-29 | 81.02 | $86.55 | — |
| 2024-04-26 | 80.13 | $86.55 | — |
| 2024-04-25 | 79.25 | $86.55 | — |
| 2024-04-24 | 78.37 | $86.55 | — |
| 2024-04-23 | 77.49 | $86.55 | — |
| 2024-04-22 | 76.60 | $86.55 | — |
| 2024-04-19 | 75.72 | $86.55 | 100 |
| 2024-04-18 | 74.84 | $88.05 | — |
| 2024-04-17 | 73.88 | $88.05 | — |
| 2024-04-16 | 72.92 | $88.05 | — |
| 2024-04-15 | 71.97 | $88.05 | 100 |
| 2024-04-12 | 71.01 | $89.97 | — |
| 2024-04-11 | 69.95 | $89.98 | 350 |
| 2024-04-10 | 68.90 | $68.90 | — |
| 2024-04-09 | 68.90 | $68.90 | — |
| 2024-04-08 | 68.90 | $68.90 | — |
| 2024-04-05 | 68.90 | $68.90 | — |
| 2024-04-04 | 68.90 | $68.90 | — |
| 2024-04-03 | 68.90 | $68.90 | — |
| 2024-04-02 | 68.90 | $68.90 | — |
| 2024-04-01 | 68.90 | $68.90 | — |
| 2024-03-28 | 68.90 | $68.90 | — |
| 2024-03-27 | 68.90 | $68.90 | — |
| 2024-03-26 | 68.90 | $68.90 | — |
| 2024-03-25 | 68.90 | $68.90 | — |
| 2024-03-22 | 68.90 | $68.90 | — |
| 2024-03-21 | 68.90 | $68.90 | — |
| 2024-03-20 | 68.90 | $68.90 | — |
| 2024-03-19 | 68.90 | $68.90 | — |
| 2024-03-18 | 68.90 | $68.90 | — |
| 2024-03-15 | 68.90 | $68.90 | — |
| 2024-03-14 | 68.90 | $68.90 | — |
| 2024-03-13 | 68.90 | $68.90 | — |
| 2024-03-12 | 68.90 | $68.90 | — |
| 2024-03-11 | 68.90 | $68.90 | — |
| 2024-03-08 | 68.90 | $68.90 | — |
| 2024-03-07 | 68.90 | $68.90 | — |
| 2024-03-06 | 68.90 | $68.90 | — |
| 2024-03-05 | 68.90 | $68.90 | — |
| 2024-03-04 | 68.90 | $68.90 | — |
| 2024-03-01 | 68.90 | $68.90 | — |
| 2024-02-29 | 68.93 | $68.90 | — |
| 2024-02-28 | 68.94 | $68.90 | — |
| 2024-02-27 | 68.94 | $68.90 | — |
| 2024-02-26 | 68.95 | $68.90 | — |
| 2024-02-23 | 68.95 | $68.90 | — |
| 2024-02-22 | 68.96 | $68.90 | — |
| 2024-02-21 | 68.97 | $68.90 | — |
| 2024-02-20 | 68.97 | $68.90 | — |
| 2024-02-16 | 68.98 | $68.90 | — |
| 2024-02-15 | 68.98 | $68.90 | — |
| 2024-02-14 | 68.99 | $68.90 | — |
| 2024-02-13 | 68.99 | $68.90 | — |
| 2024-02-12 | 69.00 | $68.90 | — |
| 2024-02-09 | 69.00 | $68.90 | — |
| 2024-02-08 | 69.01 | $68.90 | — |
| 2024-02-07 | 69.02 | $68.90 | — |
| 2024-02-06 | 69.02 | $68.90 | — |
| 2024-02-05 | 69.03 | $68.90 | — |
| 2024-02-02 | 69.03 | $68.90 | 100 |
| 2024-02-01 | 69.04 | $69.55 | 100 |
| 2024-01-31 | 69.01 | $69.01 | — |
| 2024-01-30 | 69.01 | $69.01 | — |
| 2024-01-29 | 69.01 | $69.01 | — |
| 2024-01-26 | 69.01 | $69.01 | — |
| 2024-01-25 | 69.01 | $69.01 | — |
| 2024-01-24 | 69.01 | $69.01 | — |
| 2024-01-23 | 69.01 | $69.01 | — |
| 2024-01-22 | 69.01 | $69.01 | — |
| 2024-01-19 | 69.01 | $69.01 | — |
| 2024-01-18 | 69.01 | $69.01 | — |
| 2024-01-17 | 69.01 | $69.01 | — |
| 2024-01-16 | 69.01 | $69.01 | — |
| 2024-01-12 | 69.01 | $69.01 | — |
| 2024-01-11 | 69.01 | $69.01 | — |
| 2024-01-10 | 69.01 | $69.01 | — |
| 2024-01-09 | 69.01 | $69.01 | — |
| 2024-01-08 | 69.01 | $69.01 | — |
| 2024-01-05 | 69.01 | $69.01 | — |
| 2024-01-04 | 69.01 | $69.01 | — |
| 2024-01-03 | 69.01 | $69.01 | — |
| 2024-01-02 | 69.01 | $69.01 | — |
| 2023-12-29 | 68.97 | $69.01 | — |
| 2023-12-28 | 68.93 | $69.01 | — |
| 2023-12-27 | 68.90 | $69.01 | — |
| 2023-12-26 | 68.86 | $69.01 | — |
| 2023-12-22 | 68.82 | $69.01 | — |
| 2023-12-21 | 68.78 | $69.01 | — |
| 2023-12-20 | 68.74 | $69.01 | — |
| 2023-12-19 | 68.30 | $69.01 | — |
| 2023-12-18 | 67.86 | $69.01 | — |
| 2023-12-15 | 67.42 | $69.01 | — |
| 2023-12-14 | 66.98 | $69.01 | — |
| 2023-12-13 | 66.54 | $69.01 | — |
| 2023-12-12 | 66.10 | $69.01 | — |
| 2023-12-11 | 65.66 | $69.01 | — |
| 2023-12-08 | 65.22 | $69.01 | — |
| 2023-12-07 | 64.78 | $69.01 | — |
| 2023-12-06 | 64.34 | $69.01 | — |
| 2023-12-05 | 63.90 | $69.01 | — |
| 2023-12-04 | 63.46 | $69.02 | 161 |
| 2023-12-01 | 63.02 | $68.24 | — |
| 2023-11-30 | 62.62 | $68.24 | — |
| 2023-11-29 | 62.22 | $68.24 | — |
| 2023-11-28 | 61.82 | $68.24 | — |
| 2023-11-27 | 61.41 | $68.24 | — |
| 2023-11-24 | 61.01 | $68.24 | — |
| 2023-11-22 | 60.61 | $68.24 | 145 |
| 2023-11-21 | 60.21 | $60.21 | — |
| 2023-11-20 | 60.21 | $60.21 | — |
| 2023-11-17 | 60.21 | $60.21 | — |
| 2023-11-16 | 60.21 | $60.21 | — |
| 2023-11-15 | 60.21 | $60.21 | — |
| 2023-11-14 | 60.21 | $60.21 | — |
| 2023-11-13 | 60.21 | $60.21 | — |
| 2023-11-10 | 60.21 | $60.21 | — |
| 2023-11-09 | 60.21 | $60.21 | — |
| 2023-11-08 | 60.21 | $60.21 | — |
| 2023-11-07 | 60.21 | $60.21 | — |
| 2023-11-06 | 60.16 | $60.21 | — |
| 2023-11-03 | 60.12 | $60.21 | — |
| 2023-11-02 | 60.07 | $60.21 | — |
| 2023-11-01 | 60.03 | $60.21 | — |
| 2023-10-31 | 59.96 | $60.21 | — |
| 2023-10-30 | 59.90 | $60.21 | — |
| 2023-10-27 | 59.84 | $60.21 | — |
| 2023-10-26 | 59.77 | $60.21 | — |
| 2023-10-25 | 59.71 | $60.21 | — |
| 2023-10-24 | 59.65 | $60.21 | — |
| 2023-10-23 | 59.59 | $60.21 | — |
| 2023-10-20 | 59.52 | $60.21 | — |
| 2023-10-19 | 59.46 | $60.21 | — |
| 2023-10-18 | 59.40 | $60.21 | — |
| 2023-10-17 | 59.33 | $60.21 | — |
| 2023-10-16 | 59.27 | $60.21 | — |
| 2023-10-13 | 59.21 | $60.21 | — |
| 2023-10-12 | 59.14 | $60.21 | — |
| 2023-10-11 | 59.08 | $60.21 | 125 |
| 2023-10-10 | 59.02 | $59.29 | — |
| 2023-10-09 | 59.00 | $59.29 | — |
| 2023-10-06 | 59.17 | $59.29 | — |
| 2023-10-05 | 59.33 | $59.29 | 119 |
| 2023-10-04 | 59.50 | $58.95 | — |
| 2023-10-03 | 59.68 | $58.95 | — |
| 2023-10-02 | 59.86 | $58.95 | — |
| 2023-09-29 | 60.05 | $58.95 | — |
| 2023-09-28 | 60.23 | $58.95 | — |
| 2023-09-27 | 60.41 | $58.95 | — |
| 2023-09-26 | 60.59 | $58.95 | — |
| 2023-09-25 | 60.95 | $58.95 | — |
| 2023-09-22 | 61.31 | $58.95 | — |
| 2023-09-21 | 61.67 | $58.95 | — |
| 2023-09-20 | 62.03 | $58.95 | — |
| 2023-09-19 | 62.40 | $58.95 | — |
| 2023-09-18 | 62.76 | $58.95 | — |
| 2023-09-15 | 63.12 | $58.95 | — |
| 2023-09-14 | 63.48 | $58.95 | — |
| 2023-09-13 | 63.84 | $58.95 | — |
| 2023-09-12 | 64.20 | $58.95 | 216 |
| 2023-09-11 | 64.56 | $62.60 | — |
| 2023-09-08 | 64.74 | $62.60 | — |
| 2023-09-07 | 64.91 | $62.60 | — |
| 2023-09-06 | 65.09 | $62.60 | — |
| 2023-09-05 | 65.18 | $62.60 | — |
| 2023-09-01 | 65.27 | $62.60 | — |
| 2023-08-31 | 65.35 | $62.60 | — |
| 2023-08-30 | 65.77 | $62.60 | — |
| 2023-08-29 | 66.18 | $62.60 | 100 |
| 2023-08-28 | 66.59 | $66.16 | — |
| 2023-08-25 | 66.82 | $66.16 | — |
| 2023-08-24 | 67.05 | $66.16 | — |
| 2023-08-23 | 67.29 | $66.16 | — |
| 2023-08-22 | 67.52 | $66.16 | — |
| 2023-08-21 | 67.75 | $66.16 | — |
| 2023-08-18 | 67.99 | $66.16 | — |
| 2023-08-17 | 68.22 | $66.16 | — |
| 2023-08-16 | 68.45 | $66.16 | — |
| 2023-08-15 | 68.68 | $66.16 | — |
| 2023-08-14 | 68.92 | $66.16 | — |
| 2023-08-11 | 68.73 | $66.16 | — |
| 2023-08-10 | 68.53 | $66.16 | — |
| 2023-08-09 | 68.34 | $66.16 | 577 |
| 2023-08-08 | 68.15 | $64.35 | — |
| 2023-08-07 | 68.04 | $64.35 | — |
| 2023-08-04 | 67.94 | $64.35 | 100 |
| 2023-08-03 | 67.84 | $70.82 | — |
| 2023-08-02 | 67.41 | $70.82 | — |
| 2023-08-01 | 66.99 | $70.82 | — |
| 2023-07-31 | 66.69 | $70.82 | — |
| 2023-07-28 | 66.38 | $70.82 | — |
| 2023-07-27 | 66.08 | $70.82 | — |
| 2023-07-26 | 65.78 | $70.82 | — |
| 2023-07-25 | 65.48 | $70.82 | — |
| 2023-07-24 | 65.18 | $70.82 | — |
| 2023-07-21 | 64.88 | $70.82 | — |
| 2023-07-20 | 64.58 | $70.82 | — |
| 2023-07-19 | 64.28 | $70.82 | — |
| 2023-07-18 | 63.98 | $70.83 | 294 |
| 2023-07-17 | 63.68 | $62.30 | — |
| 2023-07-14 | 63.80 | $62.30 | — |
| 2023-07-13 | 63.96 | $62.30 | — |
| 2023-07-12 | 64.69 | $62.30 | — |
| 2023-07-11 | 65.42 | $62.30 | — |
| 2023-07-10 | 66.14 | $62.30 | — |
| 2023-07-07 | 66.87 | $62.30 | — |
| 2023-07-06 | 67.60 | $62.30 | — |
| 2023-07-05 | 67.85 | $62.30 | 100 |
| 2023-07-03 | 68.11 | $64.80 | — |
| 2023-06-30 | 68.24 | $64.80 | — |
| 2023-06-29 | 68.37 | $64.80 | — |
| 2023-06-28 | 68.50 | $64.80 | — |
| 2023-06-27 | 68.63 | $64.80 | — |
| 2023-06-26 | 68.76 | $64.80 | — |
| 2023-06-23 | 68.86 | $64.80 | — |
| 2023-06-22 | 68.97 | $64.80 | — |
| 2023-06-21 | 69.28 | $64.80 | — |
| 2023-06-20 | 69.51 | $64.80 | — |
| 2023-06-16 | 69.51 | $64.80 | — |
| 2023-06-15 | 69.50 | $64.80 | 121 |
| 2023-06-14 | 69.50 | $65.51 | 101 |
| 2023-06-13 | 69.46 | $76.85 | — |
| 2023-06-12 | 68.82 | $76.85 | — |
| 2023-06-09 | 68.17 | $76.85 | — |
| 2023-06-08 | 67.53 | $76.85 | — |
| 2023-06-07 | 66.88 | $76.85 | 154 |
| 2023-06-06 | 66.23 | $67.40 | — |
| 2023-06-05 | 66.05 | $67.40 | — |
| 2023-06-02 | 65.87 | $67.40 | — |
| 2023-06-01 | 65.69 | $67.40 | — |
| 2023-05-31 | 65.51 | $67.40 | — |
| 2023-05-30 | 65.33 | $67.40 | — |
| 2023-05-26 | 65.15 | $67.40 | 100 |
| 2023-05-25 | 64.98 | $66.89 | — |
| 2023-05-24 | 64.82 | $66.89 | 206 |
| 2023-05-23 | 64.67 | $71.00 | 712 |
| 2023-05-22 | 64.13 | $69.52 | 467 |
| 2023-05-19 | 63.66 | $64.71 | — |
| 2023-05-18 | 63.44 | $64.71 | — |
| 2023-05-17 | 63.21 | $64.71 | — |
| 2023-05-16 | 62.99 | $64.72 | 181 |
| 2023-05-15 | 62.76 | $63.99 | — |
| 2023-05-12 | 62.57 | $63.99 | — |
| 2023-05-11 | 62.28 | $63.99 | 163 |
| 2023-05-10 | 61.99 | $63.82 | — |
| 2023-05-09 | 61.71 | $63.82 | — |
| 2023-05-08 | 61.43 | $63.82 | — |
| 2023-05-05 | 61.15 | $63.82 | — |
| 2023-05-04 | 60.87 | $63.82 | — |
| 2023-05-03 | 60.59 | $63.82 | — |
| 2023-05-02 | 60.30 | $63.82 | — |
| 2023-05-01 | 60.02 | $63.82 | — |
| 2023-04-28 | 59.74 | $63.82 | — |
| 2023-04-27 | 59.46 | $63.82 | — |
| 2023-04-26 | 59.18 | $63.82 | 264 |
| 2023-04-25 | 58.90 | $60.21 | — |
| 2023-04-24 | 58.80 | $60.21 | — |
| 2023-04-21 | 58.70 | $60.21 | — |
| 2023-04-20 | 58.91 | $60.21 | — |
| 2023-04-19 | 59.13 | $60.21 | — |
| 2023-04-18 | 59.34 | $60.21 | — |
| 2023-04-17 | 59.56 | $60.21 | 193 |
| 2023-04-14 | 59.77 | $58.19 | — |
| 2023-04-13 | 60.09 | $58.19 | — |
| 2023-04-12 | 60.40 | $58.19 | — |
| 2023-04-11 | 60.72 | $58.19 | — |
| 2023-04-10 | 61.03 | $58.19 | — |
| 2023-04-06 | 61.35 | $58.19 | — |
| 2023-04-05 | 61.67 | $58.19 | — |
| 2023-04-04 | 61.98 | $58.19 | — |
| 2023-04-03 | 62.30 | $58.19 | — |
| 2023-03-31 | 62.56 | $58.19 | — |
| 2023-03-30 | 62.83 | $58.19 | — |
| 2023-03-29 | 63.10 | $58.19 | — |
| 2023-03-28 | 63.36 | $58.19 | — |
| 2023-03-27 | 63.87 | $58.19 | — |
| 2023-03-24 | 64.37 | $58.19 | 218 |
| 2023-03-23 | 64.87 | $64.51 | — |
| 2023-03-22 | 65.06 | $64.51 | — |
| 2023-03-21 | 65.25 | $64.51 | — |
| 2023-03-20 | 65.44 | $64.51 | — |
| 2023-03-17 | 65.63 | $64.51 | — |
| 2023-03-16 | 65.81 | $64.51 | — |
| 2023-03-15 | 66.00 | $64.51 | — |
| 2023-03-14 | 66.19 | $64.51 | — |
| 2023-03-13 | 66.38 | $64.51 | — |
| 2023-03-10 | 66.57 | $64.51 | — |
| 2023-03-09 | 66.75 | $64.51 | — |
| 2023-03-08 | 66.94 | $64.51 | — |
| 2023-03-07 | 67.13 | $64.51 | 120 |
| 2023-03-06 | 67.32 | $63.51 | — |
| 2023-03-03 | 67.56 | $63.51 | — |
| 2023-03-02 | 67.79 | $63.51 | — |
| 2023-03-01 | 68.03 | $63.51 | 135 |
| 2023-02-28 | 68.28 | $68.27 | — |
| 2023-02-27 | 68.29 | $68.27 | — |
| 2023-02-24 | 68.29 | $68.27 | — |
| 2023-02-23 | 68.30 | $68.27 | — |
| 2023-02-22 | 68.31 | $68.27 | — |
| 2023-02-21 | 68.32 | $68.27 | — |
| 2023-02-17 | 68.32 | $68.27 | — |
| 2023-02-16 | 68.33 | $68.27 | — |
| 2023-02-15 | 68.34 | $68.27 | — |
| 2023-02-14 | 68.35 | $68.27 | — |
| 2023-02-13 | 68.35 | $68.27 | — |
| 2023-02-10 | 68.36 | $68.27 | — |
| 2023-02-09 | 68.37 | $68.27 | — |
| 2023-02-08 | 68.38 | $68.27 | — |
| 2023-02-07 | 68.32 | $68.27 | — |
| 2023-02-06 | 68.27 | $68.27 | — |
| 2023-02-03 | 68.00 | $68.27 | — |
| 2023-02-02 | 67.73 | $68.27 | — |
| 2023-02-01 | 67.46 | $68.27 | 150 |
| 2023-01-31 | 67.19 | $68.42 | — |
| 2023-01-30 | 66.91 | $68.42 | — |
| 2023-01-27 | 66.61 | $68.42 | — |
| 2023-01-26 | 66.31 | $68.42 | — |
| 2023-01-25 | 65.09 | $68.42 | — |
| 2023-01-24 | 63.87 | $68.42 | — |
| 2023-01-23 | 62.65 | $68.42 | — |
| 2023-01-20 | 61.43 | $68.42 | — |
| 2023-01-19 | 60.21 | $68.42 | — |
| 2023-01-18 | 58.99 | $68.42 | — |
| 2023-01-17 | 57.77 | $68.42 | — |
| 2023-01-13 | 56.55 | $68.42 | — |
| 2023-01-12 | 55.32 | $68.42 | — |
| 2023-01-11 | 54.10 | $68.42 | 234 |
| 2023-01-10 | 52.88 | $67.25 | — |
| 2023-01-09 | 51.72 | $67.25 | 172 |
| 2023-01-06 | 50.56 | $62.83 | — |
| 2023-01-05 | 49.62 | $62.83 | — |
| 2023-01-04 | 48.67 | $62.83 | — |
| 2023-01-03 | 47.73 | $62.83 | — |
| 2022-12-30 | 46.79 | $62.83 | 331 |
| 2022-12-29 | 45.85 | $62.50 | — |
| 2022-12-28 | 44.93 | $62.50 | 239 |
| 2022-12-27 | 44.00 | $44.00 | — |
| 2022-12-23 | 44.00 | $44.00 | — |
| 2022-12-22 | 44.00 | $44.00 | — |
| 2022-12-21 | 44.00 | $44.00 | — |
| 2022-12-20 | 44.00 | $44.00 | — |
| 2022-12-19 | 44.00 | $44.00 | — |
| 2022-12-16 | 44.00 | $44.00 | — |
| 2022-12-15 | 44.00 | $44.00 | — |
| 2022-12-14 | 44.00 | $44.00 | — |
| 2022-12-13 | 44.00 | $44.00 | — |
| 2022-12-12 | 44.00 | $44.00 | — |
| 2022-12-09 | 44.00 | $44.00 | — |
| 2022-12-08 | 44.00 | $44.00 | — |
| 2022-12-07 | 44.00 | $44.00 | — |
| 2022-12-06 | 44.00 | $44.00 | — |
| 2022-12-05 | 44.00 | $44.00 | — |
| 2022-12-02 | 44.00 | $44.00 | — |
| 2022-12-01 | 44.00 | $44.00 | — |
| 2022-11-30 | 44.00 | $44.00 | — |
| 2022-11-29 | 44.00 | $44.00 | — |
| 2022-11-28 | 44.00 | $44.00 | — |
| 2022-11-25 | 44.00 | $44.00 | — |
| 2022-11-23 | 44.00 | $44.00 | — |
| 2022-11-22 | 44.00 | $44.00 | — |
| 2022-11-21 | 44.00 | $44.00 | — |
| 2022-11-18 | 44.00 | $44.00 | — |
| 2022-11-17 | 44.00 | $44.00 | — |
| 2022-11-16 | 44.00 | $44.00 | — |
| 2022-11-15 | 44.00 | $44.00 | — |
| 2022-11-14 | 44.00 | $44.00 | — |
| 2022-11-11 | 44.00 | $44.00 | — |
| 2022-11-10 | 44.00 | $44.00 | — |
| 2022-11-09 | 44.00 | $44.00 | — |
| 2022-11-08 | 44.28 | $44.00 | — |
| 2022-11-07 | 44.56 | $44.00 | — |
| 2022-11-04 | 44.84 | $44.00 | — |
| 2022-11-03 | 45.11 | $44.00 | — |
| 2022-11-02 | 45.39 | $44.00 | — |
| 2022-11-01 | 45.67 | $44.00 | — |
| 2022-10-31 | 45.95 | $44.00 | — |
| 2022-10-28 | 46.23 | $44.00 | — |
| 2022-10-27 | 46.51 | $44.00 | — |
| 2022-10-26 | 46.79 | $44.00 | — |
| 2022-10-25 | 47.06 | $44.00 | — |
| 2022-10-24 | 47.34 | $44.00 | — |
| 2022-10-21 | 47.62 | $44.00 | — |
| 2022-10-20 | 47.90 | $44.00 | — |
| 2022-10-19 | 48.18 | $44.00 | — |
| 2022-10-18 | 48.46 | $44.00 | — |
| 2022-10-17 | 48.73 | $44.00 | — |
| 2022-10-14 | 49.01 | $44.00 | — |
| 2022-10-13 | 49.29 | $44.00 | 100 |
| 2022-10-12 | 49.57 | $49.57 | — |
| 2022-10-11 | 49.57 | $49.57 | — |
| 2022-10-10 | 49.57 | $49.57 | — |
| 2022-10-07 | 49.74 | $49.57 | — |
| 2022-10-06 | 49.91 | $49.57 | — |
| 2022-10-05 | 50.07 | $49.57 | — |
| 2022-10-04 | 50.24 | $49.57 | — |
| 2022-10-03 | 50.41 | $49.57 | — |
| 2022-09-30 | 50.58 | $49.57 | — |
| 2022-09-29 | 50.74 | $49.57 | — |
| 2022-09-28 | 50.91 | $49.57 | — |
| 2022-09-27 | 51.08 | $49.57 | — |
| 2022-09-26 | 51.25 | $49.57 | — |
| 2022-09-23 | 51.41 | $49.57 | — |
| 2022-09-22 | 51.58 | $49.57 | — |
| 2022-09-21 | 51.75 | $49.57 | — |
| 2022-09-20 | 51.92 | $49.57 | — |
| 2022-09-19 | 52.08 | $49.57 | — |
| 2022-09-16 | 52.25 | $49.57 | — |
| 2022-09-15 | 52.42 | $49.57 | — |
| 2022-09-14 | 52.59 | $49.57 | — |
| 2022-09-13 | 52.75 | $49.57 | 176 |
| 2022-09-12 | 52.92 | $52.92 | — |
| 2022-09-09 | 52.92 | $52.92 | — |
| 2022-09-08 | 52.92 | $52.92 | — |
| 2022-09-07 | 52.92 | $52.92 | — |
| 2022-09-06 | 52.92 | $52.92 | — |
| 2022-09-02 | 52.92 | $52.92 | — |
| 2022-09-01 | 52.92 | $52.92 | — |
| 2022-08-31 | 52.92 | $52.92 | — |
| 2022-08-30 | 52.92 | $52.92 | — |
| 2022-08-29 | 52.92 | $52.92 | — |
| 2022-08-26 | 52.92 | $52.92 | — |
| 2022-08-25 | 52.92 | $52.92 | — |
| 2022-08-24 | 52.92 | $52.92 | — |
| 2022-08-23 | 52.92 | $52.92 | — |
| 2022-08-22 | 52.92 | $52.92 | — |
| 2022-08-19 | 52.92 | $52.92 | — |
| 2022-08-18 | 52.92 | $52.92 | — |
| 2022-08-17 | 52.92 | $52.92 | — |
| 2022-08-16 | 52.92 | $52.92 | — |
| 2022-08-15 | 52.92 | $52.92 | — |
| 2022-08-12 | 52.92 | $52.92 | — |
| 2022-08-11 | 52.92 | $52.92 | — |
| 2022-08-10 | 52.92 | $52.92 | — |
| 2022-08-09 | 52.92 | $52.92 | — |
| 2022-08-08 | 52.92 | $52.92 | — |
| 2022-08-05 | 52.92 | $52.92 | — |
| 2022-08-04 | 52.92 | $52.92 | — |
| 2022-08-03 | 52.92 | $52.92 | — |
| 2022-08-02 | 52.92 | $52.92 | — |
| 2022-08-01 | 52.92 | $52.92 | — |
| 2022-07-29 | 52.92 | $52.92 | — |
| 2022-07-28 | 52.92 | $52.92 | — |
| 2022-07-27 | 52.92 | $52.92 | — |
| 2022-07-26 | 52.92 | $52.92 | — |
| 2022-07-25 | 52.92 | $52.92 | — |
| 2022-07-22 | 52.96 | $52.92 | — |
| 2022-07-21 | 52.99 | $52.92 | — |
| 2022-07-20 | 53.03 | $52.92 | — |
| 2022-07-19 | 53.06 | $52.92 | — |
| 2022-07-18 | 53.10 | $52.92 | — |
| 2022-07-15 | 53.13 | $52.92 | — |
| 2022-07-14 | 53.23 | $52.92 | — |
| 2022-07-13 | 53.32 | $52.92 | — |
| 2022-07-12 | 53.41 | $52.92 | — |
| 2022-07-11 | 54.00 | $52.92 | — |
| 2022-07-08 | 54.60 | $52.92 | — |
| 2022-07-07 | 55.08 | $52.92 | — |
| 2022-07-06 | 55.57 | $52.92 | — |
| 2022-07-05 | 56.05 | $52.92 | — |
| 2022-07-01 | 56.54 | $52.92 | — |
| 2022-06-30 | 57.10 | $52.92 | — |
| 2022-06-29 | 57.65 | $52.92 | — |
| 2022-06-28 | 58.21 | $52.92 | — |
| 2022-06-27 | 58.89 | $52.92 | 146 |
| 2022-06-24 | 59.57 | $53.63 | — |
| 2022-06-23 | 60.22 | $53.63 | — |
| 2022-06-22 | 60.86 | $53.63 | — |
| 2022-06-21 | 61.50 | $53.63 | — |
| 2022-06-17 | 62.15 | $53.63 | — |
| 2022-06-16 | 62.79 | $53.63 | 256 |
| 2022-06-15 | 63.43 | $54.77 | — |
| 2022-06-14 | 64.02 | $54.77 | — |
| 2022-06-13 | 64.61 | $54.77 | 482 |
| 2022-06-10 | 65.19 | $64.80 | — |
| 2022-06-09 | 65.28 | $64.80 | 438 |
| 2022-06-08 | 65.36 | $62.61 | — |
| 2022-06-07 | 65.56 | $62.61 | — |
| 2022-06-06 | 65.75 | $62.61 | — |
| 2022-06-03 | 65.95 | $62.61 | 206 |
| 2022-06-02 | 66.14 | $64.10 | — |
| 2022-06-01 | 66.26 | $64.10 | — |
| 2022-05-31 | 66.38 | $64.10 | 149 |
| 2022-05-27 | 66.50 | $66.50 | — |
| 2022-05-26 | 66.50 | $66.50 | — |
| 2022-05-25 | 66.50 | $66.50 | — |
| 2022-05-24 | 66.50 | $66.50 | — |
| 2022-05-23 | 66.50 | $66.50 | — |
| 2022-05-20 | 66.50 | $66.50 | — |
| 2022-05-19 | 66.50 | $66.50 | — |
| 2022-05-18 | 66.50 | $66.50 | — |
| 2022-05-17 | 66.50 | $66.50 | — |
| 2022-05-16 | 66.50 | $66.50 | — |
| 2022-05-13 | 66.50 | $66.50 | — |
| 2022-05-12 | 66.50 | $66.50 | — |
| 2022-05-11 | 66.50 | $66.50 | — |
| 2022-05-10 | 66.50 | $66.50 | — |
| 2022-05-09 | 66.50 | $66.50 | — |
| 2022-05-06 | 66.50 | $66.50 | — |
| 2022-05-05 | 66.50 | $66.50 | — |
| 2022-05-04 | 66.50 | $66.50 | — |
| 2022-05-03 | 66.50 | $66.50 | — |
| 2022-05-02 | 66.50 | $66.50 | — |
| 2022-04-29 | 66.50 | $66.50 | — |
| 2022-04-28 | 66.50 | $66.50 | — |
| 2022-04-27 | 66.50 | $66.50 | — |
| 2022-04-26 | 66.53 | $66.50 | — |
| 2022-04-25 | 66.55 | $66.50 | — |
| 2022-04-22 | 66.58 | $66.50 | — |
| 2022-04-21 | 66.28 | $66.50 | — |
| 2022-04-20 | 65.98 | $66.50 | — |
| 2022-04-19 | 65.68 | $66.50 | — |
| 2022-04-18 | 65.38 | $66.50 | — |
| 2022-04-14 | 65.08 | $66.50 | — |
| 2022-04-13 | 64.78 | $66.50 | — |
| 2022-04-12 | 64.48 | $66.50 | — |
| 2022-04-11 | 64.18 | $66.50 | — |
| 2022-04-08 | 63.88 | $66.50 | — |
| 2022-04-07 | 63.58 | $66.50 | — |
| 2022-04-06 | 63.62 | $66.50 | — |
| 2022-04-05 | 63.67 | $66.50 | — |
| 2022-04-04 | 63.72 | $66.50 | — |
| 2022-04-01 | 63.77 | $66.50 | — |
| 2022-03-31 | 63.81 | $66.50 | — |
| 2022-03-30 | 63.86 | $66.50 | 354 |
| 2022-03-29 | 63.91 | $67.00 | — |
| 2022-03-28 | 63.93 | $67.00 | — |
| 2022-03-25 | 63.95 | $67.00 | 400 |
| 2022-03-24 | 63.98 | $60.50 | — |
| 2022-03-23 | 64.32 | $60.50 | — |
| 2022-03-22 | 64.67 | $60.50 | — |
| 2022-03-21 | 65.02 | $60.50 | — |
| 2022-03-18 | 65.37 | $60.50 | — |
| 2022-03-17 | 65.71 | $60.50 | — |
| 2022-03-16 | 66.06 | $60.50 | — |
| 2022-03-15 | 66.41 | $60.50 | — |
| 2022-03-14 | 66.76 | $60.50 | — |
| 2022-03-11 | 67.10 | $60.50 | 581 |
| 2022-03-10 | 67.45 | $67.45 | — |
| 2022-03-09 | 67.45 | $67.45 | — |
| 2022-03-08 | 67.45 | $67.45 | — |
| 2022-03-07 | 67.45 | $67.45 | — |
| 2022-03-04 | 67.45 | $67.45 | — |
| 2022-03-03 | 67.45 | $67.45 | — |
| 2022-03-02 | 67.45 | $67.45 | — |
| 2022-03-01 | 67.45 | $67.45 | — |
| 2022-02-28 | 67.45 | $67.45 | — |
| 2022-02-25 | 67.45 | $67.45 | — |
| 2022-02-24 | 67.65 | $67.45 | — |
| 2022-02-23 | 67.84 | $67.45 | — |
| 2022-02-22 | 68.04 | $67.45 | — |
| 2022-02-18 | 68.24 | $67.45 | — |
| 2022-02-17 | 68.44 | $67.45 | — |
| 2022-02-16 | 68.63 | $67.45 | — |
| 2022-02-15 | 68.83 | $67.45 | — |
| 2022-02-14 | 69.03 | $67.45 | — |
| 2022-02-11 | 69.22 | $67.45 | — |
| 2022-02-10 | 69.42 | $67.45 | — |
| 2022-02-09 | 69.62 | $67.45 | — |
| 2022-02-08 | 69.81 | $67.45 | — |
| 2022-02-07 | 70.01 | $67.45 | — |
| 2022-02-04 | 70.21 | $67.45 | — |
| 2022-02-03 | 70.41 | $67.45 | — |
| 2022-02-02 | 70.60 | $67.45 | — |
| 2022-02-01 | 70.80 | $67.45 | — |
| 2022-01-31 | 71.00 | $67.45 | — |
| 2022-01-28 | 71.19 | $67.45 | 101 |
| 2022-01-27 | 71.39 | $71.39 | — |
| 2022-01-26 | 71.39 | $71.39 | — |
| 2022-01-25 | 71.39 | $71.39 | — |
| 2022-01-24 | 71.39 | $71.39 | — |
| 2022-01-21 | 71.09 | $71.39 | — |
| 2022-01-20 | 70.79 | $71.39 | — |
| 2022-01-19 | 70.48 | $71.39 | — |
| 2022-01-18 | 70.18 | $71.39 | — |
| 2022-01-14 | 69.88 | $71.39 | — |
| 2022-01-13 | 69.58 | $71.39 | — |
| 2022-01-12 | 69.43 | $71.39 | — |
| 2022-01-11 | 69.29 | $71.39 | — |
| 2022-01-10 | 69.14 | $71.39 | — |
| 2022-01-07 | 69.00 | $71.39 | — |
| 2022-01-06 | 68.86 | $71.39 | — |
| 2022-01-05 | 68.71 | $71.39 | — |
| 2022-01-04 | 68.57 | $71.39 | — |
| 2022-01-03 | 68.43 | $71.39 | — |
| 2021-12-31 | 68.28 | $71.39 | — |
| 2021-12-30 | 68.14 | $71.39 | — |
| 2021-12-29 | 68.00 | $71.39 | — |
| 2021-12-28 | 67.85 | $71.39 | — |
| 2021-12-27 | 67.71 | $71.39 | 369 |
| 2021-12-23 | 67.57 | $65.34 | — |
| 2021-12-22 | 67.73 | $65.34 | — |
| 2021-12-21 | 67.88 | $65.34 | — |
| 2021-12-20 | 68.55 | $65.34 | — |
| 2021-12-17 | 69.23 | $65.34 | — |
| 2021-12-16 | 69.90 | $65.34 | 150 |
| 2021-12-15 | 70.57 | $68.52 | — |
| 2021-12-14 | 71.08 | $68.52 | — |
| 2021-12-13 | 71.59 | $68.52 | — |
| 2021-12-10 | 72.10 | $68.52 | — |
| 2021-12-09 | 72.61 | $68.52 | — |
| 2021-12-08 | 72.99 | $68.52 | — |
| 2021-12-07 | 73.36 | $68.52 | — |
| 2021-12-06 | 73.73 | $68.52 | — |
| 2021-12-03 | 74.11 | $68.52 | — |
| 2021-12-02 | 74.48 | $68.52 | — |
| 2021-12-01 | 74.86 | $68.52 | — |
| 2021-11-30 | 75.23 | $68.52 | — |
| 2021-11-29 | 75.60 | $68.52 | — |
| 2021-11-26 | 75.98 | $68.52 | — |
| 2021-11-24 | 76.35 | $68.52 | — |
| 2021-11-23 | 76.73 | $68.52 | 100 |
| 2021-11-22 | 77.10 | $78.75 | — |
| 2021-11-19 | 76.96 | $78.75 | — |
| 2021-11-18 | 76.83 | $78.75 | — |
| 2021-11-17 | 76.69 | $78.75 | — |
| 2021-11-16 | 76.55 | $78.75 | — |
| 2021-11-15 | 76.41 | $78.75 | — |
| 2021-11-12 | 76.28 | $78.75 | — |
| 2021-11-11 | 76.14 | $78.75 | 100 |
| 2021-11-10 | 76.10 | $76.00 | — |
| 2021-11-09 | 76.04 | $76.00 | — |
| 2021-11-08 | 75.99 | $76.00 | — |
| 2021-11-05 | 75.94 | $76.00 | — |
| 2021-11-04 | 75.88 | $76.00 | — |
| 2021-11-03 | 75.83 | $76.00 | — |
| 2021-11-02 | 75.77 | $76.00 | — |
| 2021-11-01 | 75.72 | $76.00 | — |
| 2021-10-29 | 75.67 | $76.00 | — |
| 2021-10-28 | 75.61 | $76.00 | — |
| 2021-10-27 | 75.56 | $76.00 | — |
| 2021-10-26 | 75.50 | $76.00 | — |
| 2021-10-25 | 75.45 | $76.00 | — |
| 2021-10-22 | 75.40 | $76.00 | — |
| 2021-10-21 | 75.34 | $76.00 | — |
| 2021-10-20 | 74.77 | $76.00 | — |
| 2021-10-19 | 74.19 | $76.00 | — |
| 2021-10-18 | 73.62 | $76.00 | — |
| 2021-10-15 | 73.04 | $76.00 | 422 |
| 2021-10-14 | 72.47 | $77.95 | 186 |
| 2021-10-13 | 71.79 | $74.92 | — |
| 2021-10-12 | 71.27 | $74.92 | — |
| 2021-10-11 | 70.75 | $74.92 | — |
| 2021-10-08 | 70.23 | $74.92 | — |
| 2021-10-07 | 69.71 | $74.92 | — |
| 2021-10-06 | 69.19 | $74.92 | — |
| 2021-10-05 | 68.67 | $74.92 | — |
| 2021-10-04 | 68.15 | $74.92 | — |
| 2021-10-01 | 67.63 | $74.92 | — |
| 2021-09-30 | 67.11 | $74.92 | — |
| 2021-09-29 | 66.58 | $74.92 | — |
| 2021-09-28 | 66.06 | $74.92 | — |
| 2021-09-27 | 65.54 | $74.92 | — |
| 2021-09-24 | 65.02 | $74.92 | 134 |
| 2021-09-23 | 64.50 | $64.50 | — |
| 2021-09-22 | 64.50 | $64.50 | — |
| 2021-09-21 | 64.50 | $64.50 | — |
| 2021-09-20 | 64.50 | $64.50 | — |
| 2021-09-17 | 64.50 | $64.50 | — |
| 2021-09-16 | 64.50 | $64.50 | — |
| 2021-09-15 | 64.50 | $64.50 | — |
| 2021-09-14 | 64.50 | $64.50 | — |
| 2021-09-13 | 64.50 | $64.50 | — |
| 2021-09-10 | 64.50 | $64.50 | — |
| 2021-09-09 | 64.50 | $64.50 | — |
| 2021-09-08 | 64.50 | $64.50 | — |
| 2021-09-07 | 64.50 | $64.50 | — |
| 2021-09-03 | 64.50 | $64.50 | — |
| 2021-09-02 | 64.50 | $64.50 | — |
| 2021-09-01 | 64.50 | $64.50 | — |
| 2021-08-31 | 64.50 | $64.50 | — |
| 2021-08-30 | 64.50 | $64.50 | — |
| 2021-08-27 | 64.50 | $64.50 | — |
| 2021-08-26 | 64.50 | $64.50 | — |
| 2021-08-25 | 64.50 | $64.50 | — |
| 2021-08-24 | 64.50 | $64.50 | — |
| 2021-08-23 | 64.50 | $64.50 | — |
| 2021-08-20 | 64.50 | $64.50 | — |
| 2021-08-19 | 64.50 | $64.50 | — |
| 2021-08-18 | 64.50 | $64.50 | — |
| 2021-08-17 | 64.50 | $64.50 | — |
| 2021-08-16 | 64.50 | $64.50 | — |
| 2021-08-13 | 64.50 | $64.50 | — |
| 2021-08-12 | 64.50 | $64.50 | — |
| 2021-08-11 | 64.50 | $64.50 | — |
| 2021-08-10 | 64.50 | $64.50 | — |
| 2021-08-09 | 64.50 | $64.50 | — |
| 2021-08-06 | 64.50 | $64.50 | — |
| 2021-08-05 | 64.50 | $64.50 | — |
| 2021-08-04 | 64.50 | $64.50 | — |
| 2021-08-03 | 64.50 | $64.50 | — |
| 2021-08-02 | 64.55 | $64.50 | — |
| 2021-07-30 | 64.48 | $64.50 | — |
| 2021-07-29 | 64.40 | $64.50 | — |
| 2021-07-28 | 64.33 | $64.50 | — |
| 2021-07-27 | 64.25 | $64.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
61.58
2026-07-22
Close Price
$66.84
Vol: 3241
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
44.03
Average
76.68
Maximum
125.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 61.58 | $66.84 | 3241 |
| 2026-07-21 | 61.03 | $60.75 | — |
| 2026-07-20 | 61.06 | $60.75 | 100 |
| 2026-07-17 | 61.09 | $60.75 | — |
| 2026-07-16 | 61.13 | $60.75 | — |
| 2026-07-15 | 61.17 | $60.75 | — |
| 2026-07-14 | 61.21 | $60.75 | 100 |
| 2026-07-13 | 61.26 | $60.75 | 100 |
| 2026-07-10 | 61.32 | $60.75 | 100 |
| 2026-07-09 | 61.38 | $60.75 | 100 |
| 2026-07-08 | 61.44 | $60.75 | — |
| 2026-07-07 | 61.52 | $60.75 | — |
| 2026-07-06 | 61.60 | $60.75 | 100 |
| 2026-07-02 | 61.69 | $60.75 | 100 |
| 2026-07-01 | 61.78 | $60.75 | 100 |
| 2026-06-30 | 61.89 | $56.91 | 700 |
| 2026-06-29 | 62.42 | $56.74 | 700 |
| 2026-06-26 | 63.01 | $56.74 | 700 |
| 2026-06-25 | 63.67 | $56.74 | 11597 |
| 2026-06-24 | 64.40 | $57.07 | 11423 |
| 2026-06-23 | 65.18 | $57.38 | 11539 |
| 2026-06-22 | 66.00 | $58.18 | 11539 |
| 2026-06-18 | 66.82 | $63.40 | 700 |
| 2026-06-17 | 67.18 | $63.40 | 700 |
| 2026-06-16 | 67.58 | $63.40 | 724 |
| 2026-06-15 | 68.02 | $70.50 | 700 |
| 2026-06-12 | 67.76 | $70.50 | 700 |
| 2026-06-11 | 67.47 | $70.50 | 700 |
| 2026-06-10 | 67.15 | $70.50 | 700 |
| 2026-06-09 | 66.80 | $70.50 | 700 |
| 2026-06-08 | 66.41 | $70.50 | — |
| 2026-06-05 | 65.98 | $70.50 | 700 |
| 2026-06-04 | 65.50 | $70.50 | 700 |
| 2026-06-03 | 64.97 | $70.50 | 700 |
| 2026-06-02 | 64.39 | $70.50 | 700 |
| 2026-06-01 | 63.75 | $70.50 | 700 |
| 2026-05-29 | 63.04 | $70.50 | 700 |
| 2026-05-28 | 62.25 | $70.50 | 700 |
| 2026-05-27 | 61.38 | $61.00 | 135 |
| 2026-05-26 | 61.42 | $61.00 | — |
| 2026-05-22 | 61.47 | $61.00 | 135 |
| 2026-05-21 | 61.52 | $61.00 | 135 |
| 2026-05-20 | 61.57 | $61.00 | 135 |
| 2026-05-19 | 61.63 | $61.00 | 135 |
| 2026-05-18 | 61.70 | $61.00 | 135 |
| 2026-05-15 | 61.77 | $61.00 | — |
| 2026-05-14 | 61.86 | $61.00 | 135 |
| 2026-05-13 | 61.95 | $61.00 | 135 |
| 2026-05-12 | 62.05 | $61.00 | 135 |
| 2026-05-11 | 62.16 | $61.00 | 135 |
| 2026-05-08 | 62.28 | $61.00 | 135 |
| 2026-05-07 | 62.41 | $61.00 | — |
| 2026-05-06 | 62.56 | $61.00 | 135 |
| 2026-05-05 | 62.73 | $61.00 | 135 |
| 2026-05-04 | 62.91 | $61.00 | — |
| 2026-05-01 | 63.11 | $61.00 | 135 |
| 2026-04-30 | 63.33 | $61.00 | 135 |
| 2026-04-29 | 63.57 | $61.00 | 135 |
| 2026-04-28 | 63.85 | $61.00 | 135 |
| 2026-04-27 | 64.15 | $61.00 | 135 |
| 2026-04-24 | 64.48 | $61.00 | 135 |
| 2026-04-23 | 64.84 | $61.00 | 135 |
| 2026-04-22 | 65.25 | $61.00 | 135 |
| 2026-04-21 | 65.69 | $61.00 | 135 |
| 2026-04-20 | 66.19 | $61.00 | — |
| 2026-04-17 | 66.73 | $61.00 | 135 |
| 2026-04-16 | 67.34 | $61.00 | 135 |
| 2026-04-15 | 68.00 | $61.00 | 135 |
| 2026-04-14 | 68.74 | $61.00 | 135 |
| 2026-04-13 | 69.56 | $61.00 | 135 |
| 2026-04-10 | 70.46 | $61.00 | 135 |
| 2026-04-09 | 71.45 | $61.00 | 270 |
| 2026-04-08 | 72.55 | $59.65 | 300 |
| 2026-04-07 | 73.91 | $59.65 | 451 |
| 2026-04-06 | 75.41 | $57.68 | 300 |
| 2026-04-02 | 77.28 | $53.99 | 300 |
| 2026-04-01 | 79.73 | $53.99 | 300 |
| 2026-03-31 | 82.44 | $53.99 | 300 |
| 2026-03-30 | 85.44 | $53.99 | 300 |
| 2026-03-27 | 88.75 | $53.99 | 622 |
| 2026-03-26 | 92.40 | $75.82 | 700 |
| 2026-03-25 | 94.15 | $94.15 | 100 |
| 2026-03-24 | 94.15 | $94.15 | 100 |
| 2026-03-23 | 94.15 | $94.15 | 100 |
| 2026-03-20 | 94.15 | $94.15 | 100 |
| 2026-03-19 | 94.15 | $94.15 | 100 |
| 2026-03-18 | 94.15 | $94.15 | 100 |
| 2026-03-17 | 94.15 | $94.15 | 100 |
| 2026-03-16 | 94.15 | $94.15 | — |
| 2026-03-13 | 94.15 | $94.15 | 100 |
| 2026-03-12 | 94.15 | $94.15 | 100 |
| 2026-03-11 | 94.15 | $94.15 | 100 |
| 2026-03-10 | 94.15 | $94.15 | 100 |
| 2026-03-09 | 94.15 | $94.15 | 100 |
| 2026-03-06 | 94.15 | $94.15 | 100 |
| 2026-03-05 | 94.15 | $94.15 | 100 |
| 2026-03-04 | 94.15 | $94.15 | 100 |
| 2026-03-03 | 94.15 | $94.15 | 100 |
| 2026-03-02 | 94.15 | $94.15 | 100 |
| 2026-02-27 | 94.15 | $94.15 | 100 |
| 2026-02-26 | 94.14 | $94.15 | 100 |
| 2026-02-25 | 94.14 | $94.15 | 100 |
| 2026-02-24 | 94.14 | $94.15 | 100 |
| 2026-02-23 | 94.14 | $94.15 | 100 |
| 2026-02-20 | 94.14 | $94.15 | — |
| 2026-02-19 | 94.14 | $94.15 | — |
| 2026-02-18 | 94.14 | $94.15 | — |
| 2026-02-17 | 94.14 | $94.15 | — |
| 2026-02-13 | 94.14 | $94.15 | — |
| 2026-02-12 | 94.14 | $94.15 | — |
| 2026-02-11 | 94.14 | $94.15 | — |
| 2026-02-10 | 94.13 | $94.15 | — |
| 2026-02-09 | 94.13 | $94.15 | — |
| 2026-02-06 | 94.13 | $94.15 | — |
| 2026-02-05 | 94.13 | $94.15 | 100 |
| 2026-02-04 | 94.13 | $94.15 | 100 |
| 2026-02-03 | 94.12 | $94.15 | 100 |
| 2026-02-02 | 94.12 | $94.15 | — |
| 2026-01-30 | 94.12 | $94.15 | — |
| 2026-01-29 | 94.12 | $94.15 | 100 |
| 2026-01-28 | 94.11 | $94.15 | 100 |
| 2026-01-27 | 94.11 | $94.15 | 100 |
| 2026-01-26 | 94.10 | $94.15 | 100 |
| 2026-01-23 | 94.10 | $94.15 | 100 |
| 2026-01-22 | 94.09 | $94.15 | 100 |
| 2026-01-21 | 94.09 | $94.15 | 100 |
| 2026-01-20 | 94.08 | $94.15 | 100 |
| 2026-01-16 | 94.07 | $94.15 | 100 |
| 2026-01-15 | 94.07 | $94.15 | 100 |
| 2026-01-14 | 94.06 | $94.15 | 100 |
| 2026-01-13 | 94.05 | $94.15 | 100 |
| 2026-01-12 | 94.04 | $94.15 | 100 |
| 2026-01-09 | 94.02 | $94.15 | 100 |
| 2026-01-08 | 94.01 | $94.15 | 100 |
| 2026-01-07 | 94.00 | $94.15 | 100 |
| 2026-01-06 | 93.98 | $94.15 | — |
| 2026-01-05 | 93.96 | $94.15 | 100 |
| 2026-01-02 | 93.94 | $94.15 | 100 |
| 2025-12-31 | 93.92 | $94.15 | 100 |
| 2025-12-30 | 93.90 | $94.15 | 100 |
| 2025-12-29 | 93.87 | $94.15 | 100 |
| 2025-12-26 | 93.84 | $94.15 | 100 |
| 2025-12-24 | 93.81 | $94.15 | — |
| 2025-12-23 | 93.77 | $94.15 | 100 |
| 2025-12-22 | 93.73 | $94.15 | 100 |
| 2025-12-19 | 93.69 | $94.15 | 100 |
| 2025-12-18 | 93.64 | $94.15 | 100 |
| 2025-12-17 | 93.59 | $94.15 | 100 |
| 2025-12-16 | 93.53 | $94.15 | 100 |
| 2025-12-15 | 93.46 | $94.15 | — |
| 2025-12-12 | 93.39 | $94.15 | — |
| 2025-12-11 | 93.31 | $94.15 | — |
| 2025-12-10 | 93.22 | $94.15 | — |
| 2025-12-09 | 93.13 | $94.15 | — |
| 2025-12-08 | 93.02 | $94.15 | 100 |
| 2025-12-05 | 92.90 | $94.15 | 100 |
| 2025-12-04 | 92.77 | $94.15 | 100 |
| 2025-12-03 | 92.62 | $94.15 | 100 |
| 2025-12-02 | 92.46 | $94.15 | 100 |
| 2025-12-01 | 92.28 | $94.15 | 100 |
| 2025-11-28 | 92.09 | $94.15 | 100 |
| 2025-11-26 | 91.87 | $94.15 | 100 |
| 2025-11-25 | 91.63 | $94.15 | — |
| 2025-11-24 | 91.36 | $94.15 | 200 |
| 2025-11-21 | 91.07 | $89.35 | 100 |
| 2025-11-20 | 91.25 | $89.35 | 107 |
| 2025-11-19 | 91.45 | $90.00 | 200 |
| 2025-11-18 | 91.60 | $90.00 | 200 |
| 2025-11-17 | 91.77 | $90.00 | 200 |
| 2025-11-14 | 91.96 | $90.00 | 200 |
| 2025-11-13 | 92.16 | $90.48 | 200 |
| 2025-11-12 | 92.34 | $90.48 | 200 |
| 2025-11-11 | 92.54 | $90.48 | 200 |
| 2025-11-10 | 92.75 | $90.48 | 304 |
| 2025-11-07 | 92.99 | $91.92 | 200 |
| 2025-11-06 | 93.10 | $91.92 | 200 |
| 2025-11-05 | 93.23 | $91.92 | 200 |
| 2025-11-04 | 93.37 | $91.92 | 200 |
| 2025-11-03 | 93.52 | $91.92 | 200 |
| 2025-10-31 | 93.69 | $91.92 | 200 |
| 2025-10-30 | 93.87 | $91.92 | 200 |
| 2025-10-29 | 94.08 | $91.92 | 200 |
| 2025-10-28 | 94.31 | $91.92 | — |
| 2025-10-27 | 94.56 | $91.92 | — |
| 2025-10-24 | 94.83 | $91.92 | — |
| 2025-10-23 | 95.14 | $91.92 | — |
| 2025-10-22 | 95.48 | $91.92 | 181 |
| 2025-10-21 | 95.85 | $92.00 | — |
| 2025-10-20 | 96.26 | $92.00 | — |
| 2025-10-17 | 96.71 | $92.00 | 280 |
| 2025-10-16 | 97.20 | $96.70 | — |
| 2025-10-15 | 97.26 | $96.70 | — |
| 2025-10-14 | 97.32 | $96.70 | — |
| 2025-10-13 | 97.38 | $96.70 | — |
| 2025-10-10 | 97.45 | $96.70 | — |
| 2025-10-09 | 97.53 | $96.70 | — |
| 2025-10-08 | 97.62 | $96.70 | — |
| 2025-10-07 | 97.72 | $96.70 | — |
| 2025-10-06 | 97.82 | $96.70 | 1173 |
| 2025-10-03 | 97.94 | $97.64 | — |
| 2025-10-02 | 97.97 | $97.64 | — |
| 2025-10-01 | 98.01 | $97.64 | — |
| 2025-09-30 | 98.05 | $97.64 | 225 |
| 2025-09-29 | 98.09 | $96.71 | — |
| 2025-09-26 | 98.24 | $96.71 | — |
| 2025-09-25 | 98.40 | $96.71 | — |
| 2025-09-24 | 98.57 | $96.71 | — |
| 2025-09-23 | 98.77 | $96.71 | 200 |
| 2025-09-22 | 98.99 | $96.71 | 243 |
| 2025-09-19 | 99.23 | $97.00 | — |
| 2025-09-18 | 99.46 | $97.00 | — |
| 2025-09-17 | 99.72 | $97.00 | — |
| 2025-09-16 | 100.01 | $97.00 | — |
| 2025-09-15 | 100.32 | $97.00 | 200 |
| 2025-09-12 | 100.67 | $97.00 | — |
| 2025-09-11 | 101.06 | $97.00 | — |
| 2025-09-10 | 101.49 | $97.00 | — |
| 2025-09-09 | 101.96 | $97.00 | — |
| 2025-09-08 | 102.48 | $97.00 | — |
| 2025-09-05 | 103.06 | $97.00 | 200 |
| 2025-09-04 | 103.69 | $92.70 | — |
| 2025-09-03 | 104.85 | $92.70 | 780 |
| 2025-09-02 | 106.13 | $94.15 | 100 |
| 2025-08-29 | 107.39 | $94.15 | — |
| 2025-08-28 | 108.79 | $94.15 | — |
| 2025-08-27 | 110.33 | $94.15 | — |
| 2025-08-26 | 112.03 | $94.15 | — |
| 2025-08-25 | 113.91 | $94.15 | — |
| 2025-08-22 | 115.99 | $94.15 | 122 |
| 2025-08-21 | 118.29 | $117.00 | 200 |
| 2025-08-20 | 118.43 | $117.00 | 200 |
| 2025-08-19 | 118.58 | $117.00 | 200 |
| 2025-08-18 | 118.74 | $117.00 | — |
| 2025-08-15 | 118.93 | $117.00 | — |
| 2025-08-14 | 119.13 | $117.00 | — |
| 2025-08-13 | 119.35 | $117.00 | 100 |
| 2025-08-12 | 119.60 | $116.66 | — |
| 2025-08-11 | 119.91 | $116.66 | — |
| 2025-08-08 | 120.25 | $116.66 | — |
| 2025-08-07 | 120.63 | $116.66 | 267 |
| 2025-08-06 | 121.05 | $118.05 | — |
| 2025-08-05 | 121.36 | $118.05 | — |
| 2025-08-04 | 121.71 | $118.05 | — |
| 2025-08-01 | 122.10 | $118.05 | — |
| 2025-07-31 | 122.52 | $118.05 | — |
| 2025-07-30 | 122.99 | $118.05 | — |
| 2025-07-29 | 123.51 | $118.05 | — |
| 2025-07-28 | 124.09 | $118.05 | 100 |
| 2025-07-25 | 124.72 | $123.35 | — |
| 2025-07-24 | 124.87 | $123.35 | — |
| 2025-07-23 | 125.03 | $123.35 | 100 |
| 2025-07-22 | 125.20 | $125.65 | — |
| 2025-07-21 | 125.16 | $125.65 | — |
| 2025-07-18 | 125.11 | $125.65 | — |
| 2025-07-17 | 125.05 | $125.65 | — |
| 2025-07-16 | 124.99 | $125.65 | — |
| 2025-07-15 | 124.92 | $125.65 | — |
| 2025-07-14 | 124.84 | $125.65 | — |
| 2025-07-11 | 124.75 | $125.65 | — |
| 2025-07-10 | 124.66 | $125.65 | — |
| 2025-07-09 | 124.55 | $125.65 | — |
| 2025-07-08 | 124.44 | $125.65 | — |
| 2025-07-07 | 124.31 | $125.65 | — |
| 2025-07-03 | 124.17 | $125.65 | — |
| 2025-07-02 | 124.01 | $125.65 | — |
| 2025-07-01 | 123.84 | $125.65 | — |
| 2025-06-30 | 123.65 | $125.65 | — |
| 2025-06-27 | 123.44 | $125.65 | — |
| 2025-06-26 | 123.21 | $125.65 | — |
| 2025-06-25 | 122.95 | $125.65 | — |
| 2025-06-24 | 122.67 | $125.65 | — |
| 2025-06-23 | 122.36 | $125.65 | — |
| 2025-06-20 | 122.01 | $125.65 | — |
| 2025-06-18 | 121.63 | $125.65 | — |
| 2025-06-17 | 121.20 | $125.65 | — |
| 2025-06-16 | 120.73 | $125.65 | — |
| 2025-06-13 | 120.22 | $125.65 | — |
| 2025-06-12 | 119.64 | $125.65 | — |
| 2025-06-11 | 119.01 | $125.65 | — |
| 2025-06-10 | 118.31 | $125.65 | — |
| 2025-06-09 | 117.54 | $125.65 | — |
| 2025-06-06 | 116.69 | $125.65 | — |
| 2025-06-05 | 115.74 | $125.65 | — |
| 2025-06-04 | 114.70 | $125.65 | — |
| 2025-06-03 | 113.55 | $125.65 | — |
| 2025-06-02 | 112.27 | $125.65 | 100 |
| 2025-05-30 | 110.87 | $110.90 | — |
| 2025-05-29 | 110.86 | $110.90 | — |
| 2025-05-28 | 110.86 | $110.90 | — |
| 2025-05-27 | 110.85 | $110.90 | — |
| 2025-05-23 | 110.85 | $110.90 | — |
| 2025-05-22 | 110.84 | $110.90 | — |
| 2025-05-21 | 110.84 | $110.90 | — |
| 2025-05-20 | 110.83 | $110.90 | — |
| 2025-05-19 | 110.82 | $110.90 | — |
| 2025-05-16 | 110.81 | $110.90 | — |
| 2025-05-15 | 110.80 | $110.90 | — |
| 2025-05-14 | 110.79 | $110.90 | — |
| 2025-05-13 | 110.78 | $110.90 | — |
| 2025-05-12 | 110.77 | $110.90 | — |
| 2025-05-09 | 110.76 | $110.90 | — |
| 2025-05-08 | 110.74 | $110.90 | — |
| 2025-05-07 | 110.73 | $110.90 | — |
| 2025-05-06 | 110.71 | $110.90 | — |
| 2025-05-05 | 110.69 | $110.90 | — |
| 2025-05-02 | 110.67 | $110.90 | — |
| 2025-05-01 | 110.64 | $110.90 | — |
| 2025-04-30 | 110.61 | $110.90 | — |
| 2025-04-29 | 110.58 | $110.90 | — |
| 2025-04-28 | 110.55 | $110.90 | — |
| 2025-04-25 | 110.51 | $110.90 | — |
| 2025-04-24 | 110.47 | $110.90 | — |
| 2025-04-23 | 110.43 | $110.90 | — |
| 2025-04-22 | 110.38 | $110.90 | — |
| 2025-04-21 | 110.32 | $110.90 | — |
| 2025-04-17 | 110.26 | $110.90 | — |
| 2025-04-16 | 110.20 | $110.90 | — |
| 2025-04-15 | 110.12 | $110.90 | — |
| 2025-04-14 | 110.04 | $110.90 | — |
| 2025-04-11 | 109.95 | $110.90 | — |
| 2025-04-10 | 109.85 | $110.90 | — |
| 2025-04-09 | 109.74 | $110.90 | — |
| 2025-04-08 | 109.62 | $110.90 | — |
| 2025-04-07 | 109.48 | $110.90 | — |
| 2025-04-04 | 109.33 | $110.90 | — |
| 2025-04-03 | 109.17 | $110.90 | — |
| 2025-04-02 | 108.98 | $110.90 | — |
| 2025-04-01 | 108.78 | $110.90 | — |
| 2025-03-31 | 108.56 | $110.90 | — |
| 2025-03-28 | 108.31 | $110.90 | — |
| 2025-03-27 | 108.04 | $110.90 | 100 |
| 2025-03-26 | 107.74 | $108.75 | — |
| 2025-03-25 | 107.63 | $108.75 | — |
| 2025-03-24 | 107.51 | $108.75 | — |
| 2025-03-21 | 107.38 | $108.75 | — |
| 2025-03-20 | 107.24 | $108.75 | — |
| 2025-03-19 | 107.08 | $108.75 | — |
| 2025-03-18 | 106.91 | $108.75 | — |
| 2025-03-17 | 106.71 | $108.75 | — |
| 2025-03-14 | 106.50 | $108.75 | — |
| 2025-03-13 | 106.26 | $108.75 | — |
| 2025-03-12 | 106.00 | $108.75 | 275 |
| 2025-03-11 | 105.71 | $111.95 | 614 |
| 2025-03-10 | 105.05 | $110.65 | — |
| 2025-03-07 | 104.46 | $110.65 | — |
| 2025-03-06 | 103.81 | $110.65 | — |
| 2025-03-05 | 103.09 | $110.65 | — |
| 2025-03-04 | 102.30 | $110.65 | — |
| 2025-03-03 | 101.42 | $110.65 | — |
| 2025-02-28 | 100.44 | $110.65 | — |
| 2025-02-27 | 99.37 | $110.65 | — |
| 2025-02-26 | 98.18 | $110.65 | 103 |
| 2025-02-25 | 96.87 | $99.75 | — |
| 2025-02-24 | 96.57 | $99.75 | — |
| 2025-02-21 | 96.23 | $99.75 | — |
| 2025-02-20 | 95.86 | $99.75 | — |
| 2025-02-19 | 95.45 | $99.75 | — |
| 2025-02-18 | 95.00 | $99.75 | — |
| 2025-02-14 | 94.50 | $99.75 | — |
| 2025-02-13 | 93.95 | $99.75 | — |
| 2025-02-12 | 93.34 | $99.75 | — |
| 2025-02-11 | 92.66 | $99.75 | — |
| 2025-02-10 | 91.92 | $99.75 | — |
| 2025-02-07 | 91.09 | $99.75 | — |
| 2025-02-06 | 90.18 | $99.75 | 203 |
| 2025-02-05 | 89.18 | $98.70 | — |
| 2025-02-04 | 88.17 | $98.70 | — |
| 2025-02-03 | 87.06 | $98.70 | 100 |
| 2025-01-31 | 85.84 | $85.70 | — |
| 2025-01-30 | 85.85 | $85.70 | — |
| 2025-01-29 | 85.87 | $85.70 | — |
| 2025-01-28 | 85.89 | $85.70 | — |
| 2025-01-27 | 85.91 | $85.70 | — |
| 2025-01-24 | 85.93 | $85.70 | — |
| 2025-01-23 | 85.95 | $85.70 | — |
| 2025-01-22 | 85.98 | $85.70 | — |
| 2025-01-21 | 86.01 | $85.70 | — |
| 2025-01-17 | 86.04 | $85.70 | — |
| 2025-01-16 | 86.08 | $85.70 | — |
| 2025-01-15 | 86.12 | $85.70 | — |
| 2025-01-14 | 86.16 | $85.70 | — |
| 2025-01-13 | 86.21 | $85.70 | — |
| 2025-01-10 | 86.27 | $85.70 | — |
| 2025-01-08 | 86.33 | $85.70 | — |
| 2025-01-07 | 86.39 | $85.70 | — |
| 2025-01-06 | 86.46 | $85.70 | — |
| 2025-01-03 | 86.54 | $85.70 | — |
| 2025-01-02 | 86.63 | $85.70 | — |
| 2024-12-31 | 86.73 | $85.70 | — |
| 2024-12-30 | 86.84 | $85.70 | — |
| 2024-12-27 | 86.96 | $85.70 | — |
| 2024-12-26 | 87.09 | $85.70 | — |
| 2024-12-24 | 87.24 | $85.70 | — |
| 2024-12-23 | 87.40 | $85.70 | — |
| 2024-12-20 | 87.58 | $85.70 | — |
| 2024-12-19 | 87.78 | $85.70 | — |
| 2024-12-18 | 88.00 | $85.70 | — |
| 2024-12-17 | 88.24 | $85.70 | — |
| 2024-12-16 | 88.51 | $85.70 | — |
| 2024-12-13 | 88.80 | $85.70 | — |
| 2024-12-12 | 89.13 | $85.70 | — |
| 2024-12-11 | 89.49 | $85.70 | — |
| 2024-12-10 | 89.89 | $85.70 | — |
| 2024-12-09 | 90.33 | $85.70 | — |
| 2024-12-06 | 90.82 | $85.70 | — |
| 2024-12-05 | 91.35 | $85.70 | — |
| 2024-12-04 | 91.95 | $85.70 | — |
| 2024-12-03 | 92.61 | $85.70 | — |
| 2024-12-02 | 93.33 | $85.70 | — |
| 2024-11-29 | 94.14 | $85.70 | — |
| 2024-11-27 | 95.02 | $85.70 | 887 |
| 2024-11-26 | 96.01 | $94.30 | — |
| 2024-11-25 | 96.19 | $94.30 | — |
| 2024-11-22 | 96.38 | $94.30 | — |
| 2024-11-21 | 96.60 | $94.30 | — |
| 2024-11-20 | 96.85 | $94.30 | — |
| 2024-11-19 | 97.11 | $94.30 | — |
| 2024-11-18 | 97.41 | $94.30 | — |
| 2024-11-15 | 97.74 | $94.30 | — |
| 2024-11-14 | 98.10 | $94.30 | — |
| 2024-11-13 | 98.50 | $94.30 | — |
| 2024-11-12 | 98.94 | $94.30 | — |
| 2024-11-11 | 99.43 | $94.30 | — |
| 2024-11-08 | 99.97 | $94.30 | — |
| 2024-11-07 | 100.57 | $94.30 | 1034 |
| 2024-11-06 | 101.23 | $101.80 | — |
| 2024-11-05 | 101.17 | $101.80 | — |
| 2024-11-04 | 101.10 | $101.80 | — |
| 2024-11-01 | 101.03 | $101.80 | — |
| 2024-10-31 | 100.95 | $101.80 | — |
| 2024-10-30 | 100.86 | $101.80 | — |
| 2024-10-29 | 100.76 | $101.80 | — |
| 2024-10-28 | 100.65 | $101.80 | — |
| 2024-10-25 | 100.53 | $101.80 | — |
| 2024-10-24 | 100.39 | $101.80 | — |
| 2024-10-23 | 100.24 | $101.80 | — |
| 2024-10-22 | 100.08 | $101.80 | — |
| 2024-10-21 | 99.90 | $101.80 | — |
| 2024-10-18 | 99.70 | $101.80 | — |
| 2024-10-17 | 99.48 | $101.80 | — |
| 2024-10-16 | 99.23 | $101.80 | — |
| 2024-10-15 | 98.96 | $101.80 | — |
| 2024-10-14 | 98.66 | $101.80 | — |
| 2024-10-11 | 98.33 | $101.80 | — |
| 2024-10-10 | 97.97 | $101.80 | — |
| 2024-10-09 | 97.56 | $101.80 | — |
| 2024-10-08 | 97.12 | $101.80 | — |
| 2024-10-07 | 96.63 | $101.80 | — |
| 2024-10-04 | 96.08 | $101.80 | — |
| 2024-10-03 | 95.48 | $101.80 | — |
| 2024-10-02 | 94.81 | $101.80 | — |
| 2024-10-01 | 94.08 | $101.80 | 100 |
| 2024-09-30 | 93.27 | $96.10 | — |
| 2024-09-27 | 92.97 | $96.10 | — |
| 2024-09-26 | 92.64 | $96.10 | — |
| 2024-09-25 | 92.27 | $96.10 | — |
| 2024-09-24 | 91.87 | $96.10 | — |
| 2024-09-23 | 91.43 | $96.10 | — |
| 2024-09-20 | 90.93 | $96.10 | — |
| 2024-09-19 | 90.39 | $96.10 | — |
| 2024-09-18 | 89.79 | $96.10 | — |
| 2024-09-17 | 89.12 | $96.10 | — |
| 2024-09-16 | 88.39 | $96.10 | — |
| 2024-09-13 | 87.58 | $96.10 | — |
| 2024-09-12 | 86.68 | $96.10 | — |
| 2024-09-11 | 85.69 | $96.10 | — |
| 2024-09-10 | 84.59 | $96.10 | 120 |
| 2024-09-09 | 83.38 | $83.36 | — |
| 2024-09-06 | 83.39 | $83.36 | — |
| 2024-09-05 | 83.39 | $83.36 | — |
| 2024-09-04 | 83.39 | $83.36 | — |
| 2024-09-03 | 83.39 | $83.36 | — |
| 2024-08-30 | 83.40 | $83.36 | — |
| 2024-08-29 | 83.40 | $83.36 | — |
| 2024-08-28 | 83.41 | $83.36 | — |
| 2024-08-27 | 83.41 | $83.36 | — |
| 2024-08-26 | 83.42 | $83.36 | — |
| 2024-08-23 | 83.42 | $83.36 | — |
| 2024-08-22 | 83.43 | $83.36 | — |
| 2024-08-21 | 83.44 | $83.36 | — |
| 2024-08-20 | 83.45 | $83.36 | — |
| 2024-08-19 | 83.45 | $83.36 | — |
| 2024-08-16 | 83.46 | $83.36 | — |
| 2024-08-15 | 83.48 | $83.36 | — |
| 2024-08-14 | 83.49 | $83.36 | — |
| 2024-08-13 | 83.50 | $83.36 | — |
| 2024-08-12 | 83.52 | $83.36 | — |
| 2024-08-09 | 83.53 | $83.36 | — |
| 2024-08-08 | 83.55 | $83.36 | — |
| 2024-08-07 | 83.57 | $83.36 | — |
| 2024-08-06 | 83.59 | $83.36 | — |
| 2024-08-05 | 83.62 | $83.36 | — |
| 2024-08-02 | 83.65 | $83.36 | — |
| 2024-08-01 | 83.68 | $83.36 | — |
| 2024-07-31 | 83.71 | $83.36 | — |
| 2024-07-30 | 83.75 | $83.36 | — |
| 2024-07-29 | 83.79 | $83.36 | — |
| 2024-07-26 | 83.83 | $83.36 | — |
| 2024-07-25 | 83.88 | $83.36 | — |
| 2024-07-24 | 83.94 | $83.36 | — |
| 2024-07-23 | 84.00 | $83.36 | — |
| 2024-07-22 | 84.06 | $83.36 | — |
| 2024-07-19 | 84.14 | $83.36 | — |
| 2024-07-18 | 84.22 | $83.36 | — |
| 2024-07-17 | 84.31 | $83.36 | — |
| 2024-07-16 | 84.41 | $83.36 | — |
| 2024-07-15 | 84.52 | $83.36 | — |
| 2024-07-12 | 84.64 | $83.36 | — |
| 2024-07-11 | 84.78 | $83.36 | — |
| 2024-07-10 | 84.92 | $83.36 | — |
| 2024-07-09 | 85.09 | $83.36 | — |
| 2024-07-08 | 85.27 | $83.36 | — |
| 2024-07-05 | 85.47 | $83.36 | — |
| 2024-07-03 | 85.69 | $83.36 | — |
| 2024-07-02 | 85.94 | $83.36 | — |
| 2024-07-01 | 86.21 | $83.36 | — |
| 2024-06-28 | 86.51 | $83.36 | — |
| 2024-06-27 | 86.84 | $83.36 | — |
| 2024-06-26 | 87.21 | $83.36 | — |
| 2024-06-25 | 87.62 | $83.36 | 213 |
| 2024-06-24 | 88.06 | $83.04 | — |
| 2024-06-21 | 88.59 | $83.04 | — |
| 2024-06-20 | 89.18 | $83.04 | — |
| 2024-06-18 | 89.82 | $83.04 | 100 |
| 2024-06-17 | 90.54 | $87.17 | — |
| 2024-06-14 | 90.89 | $87.17 | — |
| 2024-06-13 | 91.28 | $87.17 | — |
| 2024-06-12 | 91.72 | $87.17 | 359 |
| 2024-06-11 | 92.20 | $94.25 | — |
| 2024-06-10 | 91.98 | $94.25 | — |
| 2024-06-07 | 91.74 | $94.25 | — |
| 2024-06-06 | 91.48 | $94.25 | — |
| 2024-06-05 | 91.19 | $94.25 | — |
| 2024-06-04 | 90.86 | $94.25 | — |
| 2024-06-03 | 90.51 | $94.25 | — |
| 2024-05-31 | 90.11 | $94.25 | — |
| 2024-05-30 | 89.68 | $94.25 | — |
| 2024-05-29 | 89.19 | $94.25 | — |
| 2024-05-28 | 88.66 | $94.25 | — |
| 2024-05-24 | 88.07 | $94.25 | — |
| 2024-05-23 | 87.42 | $94.25 | 100 |
| 2024-05-22 | 86.71 | $88.15 | — |
| 2024-05-21 | 86.55 | $88.15 | — |
| 2024-05-20 | 86.39 | $88.15 | — |
| 2024-05-17 | 86.20 | $88.15 | — |
| 2024-05-16 | 86.00 | $88.15 | — |
| 2024-05-15 | 85.77 | $88.15 | — |
| 2024-05-14 | 85.52 | $88.15 | — |
| 2024-05-13 | 85.24 | $88.15 | — |
| 2024-05-10 | 84.93 | $88.15 | 100 |
| 2024-05-09 | 84.60 | $86.55 | — |
| 2024-05-08 | 84.39 | $86.55 | — |
| 2024-05-07 | 84.16 | $86.55 | — |
| 2024-05-06 | 83.91 | $86.55 | — |
| 2024-05-03 | 83.63 | $86.55 | — |
| 2024-05-02 | 83.33 | $86.55 | — |
| 2024-05-01 | 82.99 | $86.55 | — |
| 2024-04-30 | 82.61 | $86.55 | — |
| 2024-04-29 | 82.20 | $86.55 | — |
| 2024-04-26 | 81.74 | $86.55 | — |
| 2024-04-25 | 81.23 | $86.55 | — |
| 2024-04-24 | 80.67 | $86.55 | — |
| 2024-04-23 | 80.05 | $86.55 | — |
| 2024-04-22 | 79.37 | $86.55 | — |
| 2024-04-19 | 78.62 | $86.55 | 100 |
| 2024-04-18 | 77.78 | $88.05 | — |
| 2024-04-17 | 76.70 | $88.05 | — |
| 2024-04-16 | 75.50 | $88.05 | — |
| 2024-04-15 | 74.18 | $88.05 | 100 |
| 2024-04-12 | 72.72 | $89.97 | — |
| 2024-04-11 | 70.91 | $89.98 | 350 |
| 2024-04-10 | 68.90 | $68.90 | — |
| 2024-04-09 | 68.90 | $68.90 | — |
| 2024-04-08 | 68.90 | $68.90 | — |
| 2024-04-05 | 68.90 | $68.90 | — |
| 2024-04-04 | 68.90 | $68.90 | — |
| 2024-04-03 | 68.90 | $68.90 | — |
| 2024-04-02 | 68.90 | $68.90 | — |
| 2024-04-01 | 68.90 | $68.90 | — |
| 2024-03-28 | 68.90 | $68.90 | — |
| 2024-03-27 | 68.90 | $68.90 | — |
| 2024-03-26 | 68.90 | $68.90 | — |
| 2024-03-25 | 68.90 | $68.90 | — |
| 2024-03-22 | 68.90 | $68.90 | — |
| 2024-03-21 | 68.90 | $68.90 | — |
| 2024-03-20 | 68.90 | $68.90 | — |
| 2024-03-19 | 68.90 | $68.90 | — |
| 2024-03-18 | 68.90 | $68.90 | — |
| 2024-03-15 | 68.90 | $68.90 | — |
| 2024-03-14 | 68.90 | $68.90 | — |
| 2024-03-13 | 68.91 | $68.90 | — |
| 2024-03-12 | 68.91 | $68.90 | — |
| 2024-03-11 | 68.91 | $68.90 | — |
| 2024-03-08 | 68.91 | $68.90 | — |
| 2024-03-07 | 68.91 | $68.90 | — |
| 2024-03-06 | 68.91 | $68.90 | — |
| 2024-03-05 | 68.91 | $68.90 | — |
| 2024-03-04 | 68.91 | $68.90 | — |
| 2024-03-01 | 68.91 | $68.90 | — |
| 2024-02-29 | 68.91 | $68.90 | — |
| 2024-02-28 | 68.91 | $68.90 | — |
| 2024-02-27 | 68.92 | $68.90 | — |
| 2024-02-26 | 68.92 | $68.90 | — |
| 2024-02-23 | 68.92 | $68.90 | — |
| 2024-02-22 | 68.92 | $68.90 | — |
| 2024-02-21 | 68.92 | $68.90 | — |
| 2024-02-20 | 68.92 | $68.90 | — |
| 2024-02-16 | 68.93 | $68.90 | — |
| 2024-02-15 | 68.93 | $68.90 | — |
| 2024-02-14 | 68.93 | $68.90 | — |
| 2024-02-13 | 68.94 | $68.90 | — |
| 2024-02-12 | 68.94 | $68.90 | — |
| 2024-02-09 | 68.95 | $68.90 | — |
| 2024-02-08 | 68.95 | $68.90 | — |
| 2024-02-07 | 68.96 | $68.90 | — |
| 2024-02-06 | 68.96 | $68.90 | — |
| 2024-02-05 | 68.97 | $68.90 | — |
| 2024-02-02 | 68.97 | $68.90 | 100 |
| 2024-02-01 | 68.98 | $69.55 | 100 |
| 2024-01-31 | 68.92 | $69.01 | — |
| 2024-01-30 | 68.91 | $69.01 | — |
| 2024-01-29 | 68.90 | $69.01 | — |
| 2024-01-26 | 68.89 | $69.01 | — |
| 2024-01-25 | 68.88 | $69.01 | — |
| 2024-01-24 | 68.87 | $69.01 | — |
| 2024-01-23 | 68.85 | $69.01 | — |
| 2024-01-22 | 68.83 | $69.01 | — |
| 2024-01-19 | 68.82 | $69.01 | — |
| 2024-01-18 | 68.80 | $69.01 | — |
| 2024-01-17 | 68.77 | $69.01 | — |
| 2024-01-16 | 68.75 | $69.01 | — |
| 2024-01-12 | 68.72 | $69.01 | — |
| 2024-01-11 | 68.69 | $69.01 | — |
| 2024-01-10 | 68.66 | $69.01 | — |
| 2024-01-09 | 68.62 | $69.01 | — |
| 2024-01-08 | 68.58 | $69.01 | — |
| 2024-01-05 | 68.53 | $69.01 | — |
| 2024-01-04 | 68.48 | $69.01 | — |
| 2024-01-03 | 68.43 | $69.01 | — |
| 2024-01-02 | 68.37 | $69.01 | — |
| 2023-12-29 | 68.30 | $69.01 | — |
| 2023-12-28 | 68.22 | $69.01 | — |
| 2023-12-27 | 68.14 | $69.01 | — |
| 2023-12-26 | 68.05 | $69.01 | — |
| 2023-12-22 | 67.95 | $69.01 | — |
| 2023-12-21 | 67.84 | $69.01 | — |
| 2023-12-20 | 67.71 | $69.01 | — |
| 2023-12-19 | 67.58 | $69.01 | — |
| 2023-12-18 | 67.42 | $69.01 | — |
| 2023-12-15 | 67.26 | $69.01 | — |
| 2023-12-14 | 67.07 | $69.01 | — |
| 2023-12-13 | 66.87 | $69.01 | — |
| 2023-12-12 | 66.64 | $69.01 | — |
| 2023-12-11 | 66.40 | $69.01 | — |
| 2023-12-08 | 66.12 | $69.01 | — |
| 2023-12-07 | 65.82 | $69.01 | — |
| 2023-12-06 | 65.48 | $69.01 | — |
| 2023-12-05 | 65.11 | $69.01 | — |
| 2023-12-04 | 64.70 | $69.02 | 161 |
| 2023-12-01 | 64.24 | $68.24 | — |
| 2023-11-30 | 63.82 | $68.24 | — |
| 2023-11-29 | 63.36 | $68.24 | — |
| 2023-11-28 | 62.84 | $68.24 | — |
| 2023-11-27 | 62.27 | $68.24 | — |
| 2023-11-24 | 61.65 | $68.24 | — |
| 2023-11-22 | 60.95 | $68.24 | 145 |
| 2023-11-21 | 60.18 | $60.21 | — |
| 2023-11-20 | 60.18 | $60.21 | — |
| 2023-11-17 | 60.18 | $60.21 | — |
| 2023-11-16 | 60.18 | $60.21 | — |
| 2023-11-15 | 60.17 | $60.21 | — |
| 2023-11-14 | 60.17 | $60.21 | — |
| 2023-11-13 | 60.16 | $60.21 | — |
| 2023-11-10 | 60.16 | $60.21 | — |
| 2023-11-09 | 60.15 | $60.21 | — |
| 2023-11-08 | 60.15 | $60.21 | — |
| 2023-11-07 | 60.14 | $60.21 | — |
| 2023-11-06 | 60.13 | $60.21 | — |
| 2023-11-03 | 60.13 | $60.21 | — |
| 2023-11-02 | 60.12 | $60.21 | — |
| 2023-11-01 | 60.11 | $60.21 | — |
| 2023-10-31 | 60.10 | $60.21 | — |
| 2023-10-30 | 60.09 | $60.21 | — |
| 2023-10-27 | 60.07 | $60.21 | — |
| 2023-10-26 | 60.06 | $60.21 | — |
| 2023-10-25 | 60.04 | $60.21 | — |
| 2023-10-24 | 60.02 | $60.21 | — |
| 2023-10-23 | 60.00 | $60.21 | — |
| 2023-10-20 | 59.98 | $60.21 | — |
| 2023-10-19 | 59.96 | $60.21 | — |
| 2023-10-18 | 59.93 | $60.21 | — |
| 2023-10-17 | 59.90 | $60.21 | — |
| 2023-10-16 | 59.87 | $60.21 | — |
| 2023-10-13 | 59.84 | $60.21 | — |
| 2023-10-12 | 59.80 | $60.21 | — |
| 2023-10-11 | 59.75 | $60.21 | 125 |
| 2023-10-10 | 59.70 | $59.29 | — |
| 2023-10-09 | 59.75 | $59.29 | — |
| 2023-10-06 | 59.80 | $59.29 | — |
| 2023-10-05 | 59.85 | $59.29 | 119 |
| 2023-10-04 | 59.91 | $58.95 | — |
| 2023-10-03 | 60.01 | $58.95 | — |
| 2023-10-02 | 60.12 | $58.95 | — |
| 2023-09-29 | 60.24 | $58.95 | — |
| 2023-09-28 | 60.38 | $58.95 | — |
| 2023-09-27 | 60.53 | $58.95 | — |
| 2023-09-26 | 60.70 | $58.95 | — |
| 2023-09-25 | 60.88 | $58.95 | — |
| 2023-09-22 | 61.09 | $58.95 | — |
| 2023-09-21 | 61.31 | $58.95 | — |
| 2023-09-20 | 61.56 | $58.95 | — |
| 2023-09-19 | 61.83 | $58.95 | — |
| 2023-09-18 | 62.14 | $58.95 | — |
| 2023-09-15 | 62.47 | $58.95 | — |
| 2023-09-14 | 62.84 | $58.95 | — |
| 2023-09-13 | 63.25 | $58.95 | — |
| 2023-09-12 | 63.71 | $58.95 | 216 |
| 2023-09-11 | 64.21 | $62.60 | — |
| 2023-09-08 | 64.38 | $62.60 | — |
| 2023-09-07 | 64.56 | $62.60 | — |
| 2023-09-06 | 64.77 | $62.60 | — |
| 2023-09-05 | 65.00 | $62.60 | — |
| 2023-09-01 | 65.25 | $62.60 | — |
| 2023-08-31 | 65.53 | $62.60 | — |
| 2023-08-30 | 65.84 | $62.60 | — |
| 2023-08-29 | 66.18 | $62.60 | 100 |
| 2023-08-28 | 66.55 | $66.16 | — |
| 2023-08-25 | 66.59 | $66.16 | — |
| 2023-08-24 | 66.64 | $66.16 | — |
| 2023-08-23 | 66.69 | $66.16 | — |
| 2023-08-22 | 66.75 | $66.16 | — |
| 2023-08-21 | 66.81 | $66.16 | — |
| 2023-08-18 | 66.88 | $66.16 | — |
| 2023-08-17 | 66.95 | $66.16 | — |
| 2023-08-16 | 67.04 | $66.16 | — |
| 2023-08-15 | 67.13 | $66.16 | — |
| 2023-08-14 | 67.23 | $66.16 | — |
| 2023-08-11 | 67.34 | $66.16 | — |
| 2023-08-10 | 67.47 | $66.16 | — |
| 2023-08-09 | 67.60 | $66.16 | 577 |
| 2023-08-08 | 67.76 | $64.35 | — |
| 2023-08-07 | 68.12 | $64.35 | — |
| 2023-08-04 | 68.51 | $64.35 | 100 |
| 2023-08-03 | 68.95 | $70.82 | — |
| 2023-08-02 | 68.75 | $70.82 | — |
| 2023-08-01 | 68.53 | $70.82 | — |
| 2023-07-31 | 68.29 | $70.82 | — |
| 2023-07-28 | 68.03 | $70.82 | — |
| 2023-07-27 | 67.73 | $70.82 | — |
| 2023-07-26 | 67.41 | $70.82 | — |
| 2023-07-25 | 67.05 | $70.82 | — |
| 2023-07-24 | 66.65 | $70.82 | — |
| 2023-07-21 | 66.22 | $70.82 | — |
| 2023-07-20 | 65.73 | $70.82 | — |
| 2023-07-19 | 65.20 | $70.82 | — |
| 2023-07-18 | 64.60 | $70.83 | 294 |
| 2023-07-17 | 63.95 | $62.30 | — |
| 2023-07-14 | 64.12 | $62.30 | — |
| 2023-07-13 | 64.31 | $62.30 | — |
| 2023-07-12 | 64.52 | $62.30 | — |
| 2023-07-11 | 64.76 | $62.30 | — |
| 2023-07-10 | 65.02 | $62.30 | — |
| 2023-07-07 | 65.30 | $62.30 | — |
| 2023-07-06 | 65.62 | $62.30 | — |
| 2023-07-05 | 65.97 | $62.30 | 100 |
| 2023-07-03 | 66.36 | $64.80 | — |
| 2023-06-30 | 66.52 | $64.80 | — |
| 2023-06-29 | 66.70 | $64.80 | — |
| 2023-06-28 | 66.90 | $64.80 | — |
| 2023-06-27 | 67.12 | $64.80 | — |
| 2023-06-26 | 67.36 | $64.80 | — |
| 2023-06-23 | 67.63 | $64.80 | — |
| 2023-06-22 | 67.93 | $64.80 | — |
| 2023-06-21 | 68.26 | $64.80 | — |
| 2023-06-20 | 68.63 | $64.80 | — |
| 2023-06-16 | 69.03 | $64.80 | — |
| 2023-06-15 | 69.48 | $64.80 | 121 |
| 2023-06-14 | 69.97 | $65.51 | 101 |
| 2023-06-13 | 70.44 | $76.85 | — |
| 2023-06-12 | 69.76 | $76.85 | — |
| 2023-06-09 | 69.02 | $76.85 | — |
| 2023-06-08 | 68.19 | $76.85 | — |
| 2023-06-07 | 67.28 | $76.85 | 154 |
| 2023-06-06 | 66.27 | $67.40 | — |
| 2023-06-05 | 66.15 | $67.40 | — |
| 2023-06-02 | 66.02 | $67.40 | — |
| 2023-06-01 | 65.88 | $67.40 | — |
| 2023-05-31 | 65.72 | $67.40 | — |
| 2023-05-30 | 65.54 | $67.40 | — |
| 2023-05-26 | 65.35 | $67.40 | 100 |
| 2023-05-25 | 65.13 | $66.89 | — |
| 2023-05-24 | 64.94 | $66.89 | 206 |
| 2023-05-23 | 64.74 | $71.00 | 712 |
| 2023-05-22 | 64.08 | $69.52 | 467 |
| 2023-05-19 | 63.51 | $64.71 | — |
| 2023-05-18 | 63.38 | $64.71 | — |
| 2023-05-17 | 63.24 | $64.71 | — |
| 2023-05-16 | 63.09 | $64.72 | 181 |
| 2023-05-15 | 62.91 | $63.99 | — |
| 2023-05-12 | 62.80 | $63.99 | — |
| 2023-05-11 | 62.68 | $63.99 | 163 |
| 2023-05-10 | 62.54 | $63.82 | — |
| 2023-05-09 | 62.40 | $63.82 | — |
| 2023-05-08 | 62.25 | $63.82 | — |
| 2023-05-05 | 62.09 | $63.82 | — |
| 2023-05-04 | 61.91 | $63.82 | — |
| 2023-05-03 | 61.70 | $63.82 | — |
| 2023-05-02 | 61.48 | $63.82 | — |
| 2023-05-01 | 61.24 | $63.82 | — |
| 2023-04-28 | 60.96 | $63.82 | — |
| 2023-04-27 | 60.66 | $63.82 | — |
| 2023-04-26 | 60.33 | $63.82 | 264 |
| 2023-04-25 | 59.96 | $60.21 | — |
| 2023-04-24 | 59.94 | $60.21 | — |
| 2023-04-21 | 59.91 | $60.21 | — |
| 2023-04-20 | 59.88 | $60.21 | — |
| 2023-04-19 | 59.84 | $60.21 | — |
| 2023-04-18 | 59.80 | $60.21 | — |
| 2023-04-17 | 59.76 | $60.21 | 193 |
| 2023-04-14 | 59.71 | $58.19 | — |
| 2023-04-13 | 59.87 | $58.19 | — |
| 2023-04-12 | 60.05 | $58.19 | — |
| 2023-04-11 | 60.25 | $58.19 | — |
| 2023-04-10 | 60.46 | $58.19 | — |
| 2023-04-06 | 60.70 | $58.19 | — |
| 2023-04-05 | 60.97 | $58.19 | — |
| 2023-04-04 | 61.26 | $58.19 | — |
| 2023-04-03 | 61.58 | $58.19 | — |
| 2023-03-31 | 61.94 | $58.19 | — |
| 2023-03-30 | 62.33 | $58.19 | — |
| 2023-03-29 | 62.77 | $58.19 | — |
| 2023-03-28 | 63.25 | $58.19 | — |
| 2023-03-27 | 63.79 | $58.19 | — |
| 2023-03-24 | 64.38 | $58.19 | 218 |
| 2023-03-23 | 65.03 | $64.51 | — |
| 2023-03-22 | 65.08 | $64.51 | — |
| 2023-03-21 | 65.14 | $64.51 | — |
| 2023-03-20 | 65.21 | $64.51 | — |
| 2023-03-17 | 65.28 | $64.51 | — |
| 2023-03-16 | 65.36 | $64.51 | — |
| 2023-03-15 | 65.45 | $64.51 | — |
| 2023-03-14 | 65.55 | $64.51 | — |
| 2023-03-13 | 65.66 | $64.51 | — |
| 2023-03-10 | 65.78 | $64.51 | — |
| 2023-03-09 | 65.92 | $64.51 | — |
| 2023-03-08 | 66.06 | $64.51 | — |
| 2023-03-07 | 66.23 | $64.51 | 120 |
| 2023-03-06 | 66.41 | $63.51 | — |
| 2023-03-03 | 66.71 | $63.51 | — |
| 2023-03-02 | 67.05 | $63.51 | — |
| 2023-03-01 | 67.42 | $63.51 | 135 |
| 2023-02-28 | 67.83 | $68.27 | — |
| 2023-02-27 | 67.79 | $68.27 | — |
| 2023-02-24 | 67.74 | $68.27 | — |
| 2023-02-23 | 67.68 | $68.27 | — |
| 2023-02-22 | 67.62 | $68.27 | — |
| 2023-02-21 | 67.55 | $68.27 | — |
| 2023-02-17 | 67.48 | $68.27 | — |
| 2023-02-16 | 67.39 | $68.27 | — |
| 2023-02-15 | 67.30 | $68.27 | — |
| 2023-02-14 | 67.20 | $68.27 | — |
| 2023-02-13 | 67.08 | $68.27 | — |
| 2023-02-10 | 66.96 | $68.27 | — |
| 2023-02-09 | 66.82 | $68.27 | — |
| 2023-02-08 | 66.67 | $68.27 | — |
| 2023-02-07 | 66.50 | $68.27 | — |
| 2023-02-06 | 66.31 | $68.27 | — |
| 2023-02-03 | 66.11 | $68.27 | — |
| 2023-02-02 | 65.88 | $68.27 | — |
| 2023-02-01 | 65.63 | $68.27 | 150 |
| 2023-01-31 | 65.35 | $68.42 | — |
| 2023-01-30 | 65.03 | $68.42 | — |
| 2023-01-27 | 64.67 | $68.42 | — |
| 2023-01-26 | 64.28 | $68.42 | — |
| 2023-01-25 | 63.84 | $68.42 | — |
| 2023-01-24 | 63.36 | $68.42 | — |
| 2023-01-23 | 62.83 | $68.42 | — |
| 2023-01-20 | 62.24 | $68.42 | — |
| 2023-01-19 | 61.59 | $68.42 | — |
| 2023-01-18 | 60.87 | $68.42 | — |
| 2023-01-17 | 60.07 | $68.42 | — |
| 2023-01-13 | 59.20 | $68.42 | — |
| 2023-01-12 | 58.22 | $68.42 | — |
| 2023-01-11 | 57.15 | $68.42 | 234 |
| 2023-01-10 | 55.97 | $67.25 | — |
| 2023-01-09 | 54.78 | $67.25 | 172 |
| 2023-01-06 | 53.46 | $62.83 | — |
| 2023-01-05 | 52.48 | $62.83 | — |
| 2023-01-04 | 51.39 | $62.83 | — |
| 2023-01-03 | 50.19 | $62.83 | — |
| 2022-12-30 | 48.85 | $62.83 | 331 |
| 2022-12-29 | 47.38 | $62.50 | — |
| 2022-12-28 | 45.79 | $62.50 | 239 |
| 2022-12-27 | 44.03 | $44.00 | — |
| 2022-12-23 | 44.04 | $44.00 | — |
| 2022-12-22 | 44.04 | $44.00 | — |
| 2022-12-21 | 44.04 | $44.00 | — |
| 2022-12-20 | 44.05 | $44.00 | — |
| 2022-12-19 | 44.05 | $44.00 | — |
| 2022-12-16 | 44.06 | $44.00 | — |
| 2022-12-15 | 44.07 | $44.00 | — |
| 2022-12-14 | 44.07 | $44.00 | — |
| 2022-12-13 | 44.08 | $44.00 | — |
| 2022-12-12 | 44.09 | $44.00 | — |
| 2022-12-09 | 44.10 | $44.00 | — |
| 2022-12-08 | 44.11 | $44.00 | — |
| 2022-12-07 | 44.12 | $44.00 | — |
| 2022-12-06 | 44.13 | $44.00 | — |
| 2022-12-05 | 44.15 | $44.00 | — |
| 2022-12-02 | 44.16 | $44.00 | — |
| 2022-12-01 | 44.18 | $44.00 | — |
| 2022-11-30 | 44.20 | $44.00 | — |
| 2022-11-29 | 44.22 | $44.00 | — |
| 2022-11-28 | 44.24 | $44.00 | — |
| 2022-11-25 | 44.27 | $44.00 | — |
| 2022-11-23 | 44.30 | $44.00 | — |
| 2022-11-22 | 44.33 | $44.00 | — |
| 2022-11-21 | 44.36 | $44.00 | — |
| 2022-11-18 | 44.40 | $44.00 | — |
| 2022-11-17 | 44.44 | $44.00 | — |
| 2022-11-16 | 44.49 | $44.00 | — |
| 2022-11-15 | 44.54 | $44.00 | — |
| 2022-11-14 | 44.59 | $44.00 | — |
| 2022-11-11 | 44.66 | $44.00 | — |
| 2022-11-10 | 44.73 | $44.00 | — |
| 2022-11-09 | 44.80 | $44.00 | — |
| 2022-11-08 | 44.89 | $44.00 | — |
| 2022-11-07 | 44.98 | $44.00 | — |
| 2022-11-04 | 45.08 | $44.00 | — |
| 2022-11-03 | 45.20 | $44.00 | — |
| 2022-11-02 | 45.32 | $44.00 | — |
| 2022-11-01 | 45.46 | $44.00 | — |
| 2022-10-31 | 45.62 | $44.00 | — |
| 2022-10-28 | 45.79 | $44.00 | — |
| 2022-10-27 | 45.98 | $44.00 | — |
| 2022-10-26 | 46.18 | $44.00 | — |
| 2022-10-25 | 46.41 | $44.00 | — |
| 2022-10-24 | 46.67 | $44.00 | — |
| 2022-10-21 | 46.95 | $44.00 | — |
| 2022-10-20 | 47.26 | $44.00 | — |
| 2022-10-19 | 47.60 | $44.00 | — |
| 2022-10-18 | 47.98 | $44.00 | — |
| 2022-10-17 | 48.40 | $44.00 | — |
| 2022-10-14 | 48.87 | $44.00 | — |
| 2022-10-13 | 49.38 | $44.00 | 100 |
| 2022-10-12 | 49.94 | $49.57 | — |
| 2022-10-11 | 49.98 | $49.57 | — |
| 2022-10-10 | 50.03 | $49.57 | — |
| 2022-10-07 | 50.07 | $49.57 | — |
| 2022-10-06 | 50.13 | $49.57 | — |
| 2022-10-05 | 50.19 | $49.57 | — |
| 2022-10-04 | 50.25 | $49.57 | — |
| 2022-10-03 | 50.32 | $49.57 | — |
| 2022-09-30 | 50.40 | $49.57 | — |
| 2022-09-29 | 50.49 | $49.57 | — |
| 2022-09-28 | 50.59 | $49.57 | — |
| 2022-09-27 | 50.69 | $49.57 | — |
| 2022-09-26 | 50.81 | $49.57 | — |
| 2022-09-23 | 50.94 | $49.57 | — |
| 2022-09-22 | 51.09 | $49.57 | — |
| 2022-09-21 | 51.24 | $49.57 | — |
| 2022-09-20 | 51.42 | $49.57 | — |
| 2022-09-19 | 51.62 | $49.57 | — |
| 2022-09-16 | 51.83 | $49.57 | — |
| 2022-09-15 | 52.07 | $49.57 | — |
| 2022-09-14 | 52.33 | $49.57 | — |
| 2022-09-13 | 52.62 | $49.57 | 176 |
| 2022-09-12 | 52.94 | $52.92 | — |
| 2022-09-09 | 52.95 | $52.92 | — |
| 2022-09-08 | 52.95 | $52.92 | — |
| 2022-09-07 | 52.95 | $52.92 | — |
| 2022-09-06 | 52.96 | $52.92 | — |
| 2022-09-02 | 52.96 | $52.92 | — |
| 2022-09-01 | 52.96 | $52.92 | — |
| 2022-08-31 | 52.97 | $52.92 | — |
| 2022-08-30 | 52.97 | $52.92 | — |
| 2022-08-29 | 52.98 | $52.92 | — |
| 2022-08-26 | 52.99 | $52.92 | — |
| 2022-08-25 | 52.99 | $52.92 | — |
| 2022-08-24 | 53.00 | $52.92 | — |
| 2022-08-23 | 53.01 | $52.92 | — |
| 2022-08-22 | 53.02 | $52.92 | — |
| 2022-08-19 | 53.03 | $52.92 | — |
| 2022-08-18 | 53.04 | $52.92 | — |
| 2022-08-17 | 53.05 | $52.92 | — |
| 2022-08-16 | 53.07 | $52.92 | — |
| 2022-08-15 | 53.08 | $52.92 | — |
| 2022-08-12 | 53.10 | $52.92 | — |
| 2022-08-11 | 53.12 | $52.92 | — |
| 2022-08-10 | 53.14 | $52.92 | — |
| 2022-08-09 | 53.16 | $52.92 | — |
| 2022-08-08 | 53.19 | $52.92 | — |
| 2022-08-05 | 53.22 | $52.92 | — |
| 2022-08-04 | 53.25 | $52.92 | — |
| 2022-08-03 | 53.28 | $52.92 | — |
| 2022-08-02 | 53.32 | $52.92 | — |
| 2022-08-01 | 53.36 | $52.92 | — |
| 2022-07-29 | 53.41 | $52.92 | — |
| 2022-07-28 | 53.46 | $52.92 | — |
| 2022-07-27 | 53.52 | $52.92 | — |
| 2022-07-26 | 53.58 | $52.92 | — |
| 2022-07-25 | 53.65 | $52.92 | — |
| 2022-07-22 | 53.73 | $52.92 | — |
| 2022-07-21 | 53.81 | $52.92 | — |
| 2022-07-20 | 53.91 | $52.92 | — |
| 2022-07-19 | 54.01 | $52.92 | — |
| 2022-07-18 | 54.12 | $52.92 | — |
| 2022-07-15 | 54.25 | $52.92 | — |
| 2022-07-14 | 54.39 | $52.92 | — |
| 2022-07-13 | 54.55 | $52.92 | — |
| 2022-07-12 | 54.72 | $52.92 | — |
| 2022-07-11 | 54.91 | $52.92 | — |
| 2022-07-08 | 55.12 | $52.92 | — |
| 2022-07-07 | 55.35 | $52.92 | — |
| 2022-07-06 | 55.60 | $52.92 | — |
| 2022-07-05 | 55.88 | $52.92 | — |
| 2022-07-01 | 56.20 | $52.92 | — |
| 2022-06-30 | 56.54 | $52.92 | — |
| 2022-06-29 | 56.92 | $52.92 | — |
| 2022-06-28 | 57.34 | $52.92 | — |
| 2022-06-27 | 57.81 | $52.92 | 146 |
| 2022-06-24 | 58.32 | $53.63 | — |
| 2022-06-23 | 58.82 | $53.63 | — |
| 2022-06-22 | 59.36 | $53.63 | — |
| 2022-06-21 | 59.97 | $53.63 | — |
| 2022-06-17 | 60.64 | $53.63 | — |
| 2022-06-16 | 61.37 | $53.63 | 256 |
| 2022-06-15 | 62.19 | $54.77 | — |
| 2022-06-14 | 62.97 | $54.77 | — |
| 2022-06-13 | 63.83 | $54.77 | 482 |
| 2022-06-10 | 64.79 | $64.80 | — |
| 2022-06-09 | 64.78 | $64.80 | 438 |
| 2022-06-08 | 64.78 | $62.61 | — |
| 2022-06-07 | 65.01 | $62.61 | — |
| 2022-06-06 | 65.26 | $62.61 | — |
| 2022-06-03 | 65.54 | $62.61 | 206 |
| 2022-06-02 | 65.85 | $64.10 | — |
| 2022-06-01 | 66.04 | $64.10 | — |
| 2022-05-31 | 66.24 | $64.10 | 149 |
| 2022-05-27 | 66.46 | $66.50 | — |
| 2022-05-26 | 66.46 | $66.50 | — |
| 2022-05-25 | 66.46 | $66.50 | — |
| 2022-05-24 | 66.45 | $66.50 | — |
| 2022-05-23 | 66.45 | $66.50 | — |
| 2022-05-20 | 66.44 | $66.50 | — |
| 2022-05-19 | 66.44 | $66.50 | — |
| 2022-05-18 | 66.43 | $66.50 | — |
| 2022-05-17 | 66.42 | $66.50 | — |
| 2022-05-16 | 66.41 | $66.50 | — |
| 2022-05-13 | 66.40 | $66.50 | — |
| 2022-05-12 | 66.39 | $66.50 | — |
| 2022-05-11 | 66.38 | $66.50 | — |
| 2022-05-10 | 66.37 | $66.50 | — |
| 2022-05-09 | 66.36 | $66.50 | — |
| 2022-05-06 | 66.34 | $66.50 | — |
| 2022-05-05 | 66.32 | $66.50 | — |
| 2022-05-04 | 66.31 | $66.50 | — |
| 2022-05-03 | 66.29 | $66.50 | — |
| 2022-05-02 | 66.26 | $66.50 | — |
| 2022-04-29 | 66.24 | $66.50 | — |
| 2022-04-28 | 66.21 | $66.50 | — |
| 2022-04-27 | 66.18 | $66.50 | — |
| 2022-04-26 | 66.15 | $66.50 | — |
| 2022-04-25 | 66.11 | $66.50 | — |
| 2022-04-22 | 66.07 | $66.50 | — |
| 2022-04-21 | 66.02 | $66.50 | — |
| 2022-04-20 | 65.97 | $66.50 | — |
| 2022-04-19 | 65.92 | $66.50 | — |
| 2022-04-18 | 65.86 | $66.50 | — |
| 2022-04-14 | 65.79 | $66.50 | — |
| 2022-04-13 | 65.71 | $66.50 | — |
| 2022-04-12 | 65.63 | $66.50 | — |
| 2022-04-11 | 65.54 | $66.50 | — |
| 2022-04-08 | 65.44 | $66.50 | — |
| 2022-04-07 | 65.32 | $66.50 | — |
| 2022-04-06 | 65.20 | $66.50 | — |
| 2022-04-05 | 65.06 | $66.50 | — |
| 2022-04-04 | 64.91 | $66.50 | — |
| 2022-04-01 | 64.75 | $66.50 | — |
| 2022-03-31 | 64.56 | $66.50 | — |
| 2022-03-30 | 64.36 | $66.50 | 354 |
| 2022-03-29 | 64.13 | $67.00 | — |
| 2022-03-28 | 63.83 | $67.00 | — |
| 2022-03-25 | 63.50 | $67.00 | 400 |
| 2022-03-24 | 63.13 | $60.50 | — |
| 2022-03-23 | 63.40 | $60.50 | — |
| 2022-03-22 | 63.71 | $60.50 | — |
| 2022-03-21 | 64.05 | $60.50 | — |
| 2022-03-18 | 64.42 | $60.50 | — |
| 2022-03-17 | 64.83 | $60.50 | — |
| 2022-03-16 | 65.29 | $60.50 | — |
| 2022-03-15 | 65.79 | $60.50 | — |
| 2022-03-14 | 66.35 | $60.50 | — |
| 2022-03-11 | 66.97 | $60.50 | 581 |
| 2022-03-10 | 67.65 | $67.45 | — |
| 2022-03-09 | 67.67 | $67.45 | — |
| 2022-03-08 | 67.69 | $67.45 | — |
| 2022-03-07 | 67.72 | $67.45 | — |
| 2022-03-04 | 67.75 | $67.45 | — |
| 2022-03-03 | 67.78 | $67.45 | — |
| 2022-03-02 | 67.81 | $67.45 | — |
| 2022-03-01 | 67.85 | $67.45 | — |
| 2022-02-28 | 67.89 | $67.45 | — |
| 2022-02-25 | 67.94 | $67.45 | — |
| 2022-02-24 | 67.99 | $67.45 | — |
| 2022-02-23 | 68.05 | $67.45 | — |
| 2022-02-22 | 68.11 | $67.45 | — |
| 2022-02-18 | 68.18 | $67.45 | — |
| 2022-02-17 | 68.25 | $67.45 | — |
| 2022-02-16 | 68.34 | $67.45 | — |
| 2022-02-15 | 68.43 | $67.45 | — |
| 2022-02-14 | 68.54 | $67.45 | — |
| 2022-02-11 | 68.65 | $67.45 | — |
| 2022-02-10 | 68.78 | $67.45 | — |
| 2022-02-09 | 68.92 | $67.45 | — |
| 2022-02-08 | 69.07 | $67.45 | — |
| 2022-02-07 | 69.24 | $67.45 | — |
| 2022-02-04 | 69.43 | $67.45 | — |
| 2022-02-03 | 69.64 | $67.45 | — |
| 2022-02-02 | 69.87 | $67.45 | — |
| 2022-02-01 | 70.12 | $67.45 | — |
| 2022-01-31 | 70.40 | $67.45 | — |
| 2022-01-28 | 70.71 | $67.45 | 101 |
| 2022-01-27 | 71.06 | $71.39 | — |
| 2022-01-26 | 71.02 | $71.39 | — |
| 2022-01-25 | 70.98 | $71.39 | — |
| 2022-01-24 | 70.94 | $71.39 | — |
| 2022-01-21 | 70.89 | $71.39 | — |
| 2022-01-20 | 70.84 | $71.39 | — |
| 2022-01-19 | 70.78 | $71.39 | — |
| 2022-01-18 | 70.72 | $71.39 | — |
| 2022-01-14 | 70.65 | $71.39 | — |
| 2022-01-13 | 70.57 | $71.39 | — |
| 2022-01-12 | 70.48 | $71.39 | — |
| 2022-01-11 | 70.39 | $71.39 | — |
| 2022-01-10 | 70.28 | $71.39 | — |
| 2022-01-07 | 70.16 | $71.39 | — |
| 2022-01-06 | 70.04 | $71.39 | — |
| 2022-01-05 | 69.89 | $71.39 | — |
| 2022-01-04 | 69.74 | $71.39 | — |
| 2022-01-03 | 69.56 | $71.39 | — |
| 2021-12-31 | 69.37 | $71.39 | — |
| 2021-12-30 | 69.16 | $71.39 | — |
| 2021-12-29 | 68.92 | $71.39 | — |
| 2021-12-28 | 68.66 | $71.39 | — |
| 2021-12-27 | 68.37 | $71.39 | 369 |
| 2021-12-23 | 68.06 | $65.34 | — |
| 2021-12-22 | 68.34 | $65.34 | — |
| 2021-12-21 | 68.66 | $65.34 | — |
| 2021-12-20 | 69.01 | $65.34 | — |
| 2021-12-17 | 69.39 | $65.34 | — |
| 2021-12-16 | 69.82 | $65.34 | 150 |
| 2021-12-15 | 70.29 | $68.52 | — |
| 2021-12-14 | 70.48 | $68.52 | — |
| 2021-12-13 | 70.68 | $68.52 | — |
| 2021-12-10 | 70.91 | $68.52 | — |
| 2021-12-09 | 71.16 | $68.52 | — |
| 2021-12-08 | 71.44 | $68.52 | — |
| 2021-12-07 | 71.75 | $68.52 | — |
| 2021-12-06 | 72.09 | $68.52 | — |
| 2021-12-03 | 72.47 | $68.52 | — |
| 2021-12-02 | 72.88 | $68.52 | — |
| 2021-12-01 | 73.34 | $68.52 | — |
| 2021-11-30 | 73.85 | $68.52 | — |
| 2021-11-29 | 74.41 | $68.52 | — |
| 2021-11-26 | 75.03 | $68.52 | — |
| 2021-11-24 | 75.71 | $68.52 | — |
| 2021-11-23 | 76.47 | $68.52 | 100 |
| 2021-11-22 | 77.31 | $78.75 | — |
| 2021-11-19 | 77.15 | $78.75 | — |
| 2021-11-18 | 76.99 | $78.75 | — |
| 2021-11-17 | 76.80 | $78.75 | — |
| 2021-11-16 | 76.60 | $78.75 | — |
| 2021-11-15 | 76.37 | $78.75 | — |
| 2021-11-12 | 76.12 | $78.75 | — |
| 2021-11-11 | 75.84 | $78.75 | 100 |
| 2021-11-10 | 75.54 | $76.00 | — |
| 2021-11-09 | 75.49 | $76.00 | — |
| 2021-11-08 | 75.43 | $76.00 | — |
| 2021-11-05 | 75.37 | $76.00 | — |
| 2021-11-04 | 75.31 | $76.00 | — |
| 2021-11-03 | 75.23 | $76.00 | — |
| 2021-11-02 | 75.15 | $76.00 | — |
| 2021-11-01 | 75.06 | $76.00 | — |
| 2021-10-29 | 74.96 | $76.00 | — |
| 2021-10-28 | 74.86 | $76.00 | — |
| 2021-10-27 | 74.74 | $76.00 | — |
| 2021-10-26 | 74.60 | $76.00 | — |
| 2021-10-25 | 74.45 | $76.00 | — |
| 2021-10-22 | 74.29 | $76.00 | — |
| 2021-10-21 | 74.11 | $76.00 | — |
| 2021-10-20 | 73.91 | $76.00 | — |
| 2021-10-19 | 73.69 | $76.00 | — |
| 2021-10-18 | 73.45 | $76.00 | — |
| 2021-10-15 | 73.18 | $76.00 | 422 |
| 2021-10-14 | 72.89 | $77.95 | 186 |
| 2021-10-13 | 72.35 | $74.92 | — |
| 2021-10-12 | 72.08 | $74.92 | — |
| 2021-10-11 | 71.79 | $74.92 | — |
| 2021-10-08 | 71.46 | $74.92 | — |
| 2021-10-07 | 71.09 | $74.92 | — |
| 2021-10-06 | 70.69 | $74.92 | — |
| 2021-10-05 | 70.24 | $74.92 | — |
| 2021-10-04 | 69.75 | $74.92 | — |
| 2021-10-01 | 69.20 | $74.92 | — |
| 2021-09-30 | 68.60 | $74.92 | — |
| 2021-09-29 | 67.94 | $74.92 | — |
| 2021-09-28 | 67.20 | $74.92 | — |
| 2021-09-27 | 66.39 | $74.92 | — |
| 2021-09-24 | 65.49 | $74.92 | 134 |
| 2021-09-23 | 64.50 | $64.50 | — |
| 2021-09-22 | 64.50 | $64.50 | — |
| 2021-09-21 | 64.50 | $64.50 | — |
| 2021-09-20 | 64.50 | $64.50 | — |
| 2021-09-17 | 64.50 | $64.50 | — |
| 2021-09-16 | 64.50 | $64.50 | — |
| 2021-09-15 | 64.50 | $64.50 | — |
| 2021-09-14 | 64.50 | $64.50 | — |
| 2021-09-13 | 64.50 | $64.50 | — |
| 2021-09-10 | 64.50 | $64.50 | — |
| 2021-09-09 | 64.50 | $64.50 | — |
| 2021-09-08 | 64.50 | $64.50 | — |
| 2021-09-07 | 64.50 | $64.50 | — |
| 2021-09-03 | 64.50 | $64.50 | — |
| 2021-09-02 | 64.50 | $64.50 | — |
| 2021-09-01 | 64.51 | $64.50 | — |
| 2021-08-31 | 64.51 | $64.50 | — |
| 2021-08-30 | 64.51 | $64.50 | — |
| 2021-08-27 | 64.51 | $64.50 | — |
| 2021-08-26 | 64.51 | $64.50 | — |
| 2021-08-25 | 64.51 | $64.50 | — |
| 2021-08-24 | 64.51 | $64.50 | — |
| 2021-08-23 | 64.51 | $64.50 | — |
| 2021-08-20 | 64.51 | $64.50 | — |
| 2021-08-19 | 64.51 | $64.50 | — |
| 2021-08-18 | 64.51 | $64.50 | — |
| 2021-08-17 | 64.52 | $64.50 | — |
| 2021-08-16 | 64.52 | $64.50 | — |
| 2021-08-13 | 64.52 | $64.50 | — |
| 2021-08-12 | 64.52 | $64.50 | — |
| 2021-08-11 | 64.52 | $64.50 | — |
| 2021-08-10 | 64.53 | $64.50 | — |
| 2021-08-09 | 64.53 | $64.50 | — |
| 2021-08-06 | 64.53 | $64.50 | — |
| 2021-08-05 | 64.54 | $64.50 | — |
| 2021-08-04 | 64.54 | $64.50 | — |
| 2021-08-03 | 64.54 | $64.50 | — |
| 2021-08-02 | 64.55 | $64.50 | — |
| 2021-07-30 | 64.55 | $64.50 | — |
| 2021-07-29 | 64.56 | $64.50 | — |
| 2021-07-28 | 64.56 | $64.50 | — |
| 2021-07-27 | 64.57 | $64.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
61.05
2026-07-22
Close Price
$66.84
Vol: 3241
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.00
Average
76.67
Maximum
125.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 61.05 | $66.84 | 3241 |
| 2026-07-21 | 60.36 | $60.75 | — |
| 2026-07-20 | 60.24 | $60.75 | 100 |
| 2026-07-17 | 60.13 | $60.75 | — |
| 2026-07-16 | 60.03 | $60.75 | — |
| 2026-07-15 | 59.95 | $60.75 | — |
| 2026-07-14 | 59.91 | $60.75 | 100 |
| 2026-07-13 | 59.92 | $60.75 | 100 |
| 2026-07-10 | 59.98 | $60.75 | 100 |
| 2026-07-09 | 60.08 | $60.75 | 100 |
| 2026-07-08 | 60.23 | $60.75 | — |
| 2026-07-07 | 60.42 | $60.75 | — |
| 2026-07-06 | 60.67 | $60.75 | 100 |
| 2026-07-02 | 60.95 | $60.75 | 100 |
| 2026-07-01 | 61.29 | $60.75 | 100 |
| 2026-06-30 | 61.67 | $56.91 | 700 |
| 2026-06-29 | 62.48 | $56.74 | 700 |
| 2026-06-26 | 63.37 | $56.74 | 700 |
| 2026-06-25 | 64.33 | $56.74 | 11597 |
| 2026-06-24 | 65.31 | $57.07 | 11423 |
| 2026-06-23 | 66.28 | $57.38 | 11539 |
| 2026-06-22 | 67.23 | $58.18 | 11539 |
| 2026-06-18 | 68.12 | $63.40 | 700 |
| 2026-06-17 | 68.50 | $63.40 | 700 |
| 2026-06-16 | 68.87 | $63.40 | 724 |
| 2026-06-15 | 69.23 | $70.50 | 700 |
| 2026-06-12 | 68.87 | $70.50 | 700 |
| 2026-06-11 | 68.46 | $70.50 | 700 |
| 2026-06-10 | 68.01 | $70.50 | 700 |
| 2026-06-09 | 67.51 | $70.50 | 700 |
| 2026-06-08 | 66.97 | $70.50 | — |
| 2026-06-05 | 66.38 | $70.50 | 700 |
| 2026-06-04 | 65.75 | $70.50 | 700 |
| 2026-06-03 | 65.07 | $70.50 | 700 |
| 2026-06-02 | 64.35 | $70.50 | 700 |
| 2026-06-01 | 63.58 | $70.50 | 700 |
| 2026-05-29 | 62.76 | $70.50 | 700 |
| 2026-05-28 | 61.90 | $70.50 | 700 |
| 2026-05-27 | 61.00 | $61.00 | 135 |
| 2026-05-26 | 61.00 | $61.00 | — |
| 2026-05-22 | 61.00 | $61.00 | 135 |
| 2026-05-21 | 61.00 | $61.00 | 135 |
| 2026-05-20 | 61.00 | $61.00 | 135 |
| 2026-05-19 | 61.00 | $61.00 | 135 |
| 2026-05-18 | 61.00 | $61.00 | 135 |
| 2026-05-15 | 61.00 | $61.00 | — |
| 2026-05-14 | 61.00 | $61.00 | 135 |
| 2026-05-13 | 61.00 | $61.00 | 135 |
| 2026-05-12 | 61.00 | $61.00 | 135 |
| 2026-05-11 | 61.00 | $61.00 | 135 |
| 2026-05-08 | 61.00 | $61.00 | 135 |
| 2026-05-07 | 61.00 | $61.00 | — |
| 2026-05-06 | 61.00 | $61.00 | 135 |
| 2026-05-05 | 60.99 | $61.00 | 135 |
| 2026-05-04 | 60.98 | $61.00 | — |
| 2026-05-01 | 60.95 | $61.00 | 135 |
| 2026-04-30 | 60.89 | $61.00 | 135 |
| 2026-04-29 | 60.79 | $61.00 | 135 |
| 2026-04-28 | 60.67 | $61.00 | 135 |
| 2026-04-27 | 60.50 | $61.00 | 135 |
| 2026-04-24 | 60.31 | $61.00 | 135 |
| 2026-04-23 | 60.18 | $61.00 | 135 |
| 2026-04-22 | 60.22 | $61.00 | 135 |
| 2026-04-21 | 60.41 | $61.00 | 135 |
| 2026-04-20 | 60.76 | $61.00 | — |
| 2026-04-17 | 61.26 | $61.00 | 135 |
| 2026-04-16 | 61.93 | $61.00 | 135 |
| 2026-04-15 | 62.75 | $61.00 | 135 |
| 2026-04-14 | 63.73 | $61.00 | 135 |
| 2026-04-13 | 64.87 | $61.00 | 135 |
| 2026-04-10 | 66.16 | $61.00 | 135 |
| 2026-04-09 | 67.62 | $61.00 | 270 |
| 2026-04-08 | 69.23 | $59.65 | 300 |
| 2026-04-07 | 71.13 | $59.65 | 451 |
| 2026-04-06 | 73.20 | $57.68 | 300 |
| 2026-04-02 | 75.63 | $53.99 | 300 |
| 2026-04-01 | 78.60 | $53.99 | 300 |
| 2026-03-31 | 81.77 | $53.99 | 300 |
| 2026-03-30 | 85.12 | $53.99 | 300 |
| 2026-03-27 | 88.67 | $53.99 | 622 |
| 2026-03-26 | 92.40 | $75.82 | 700 |
| 2026-03-25 | 94.15 | $94.15 | 100 |
| 2026-03-24 | 94.15 | $94.15 | 100 |
| 2026-03-23 | 94.15 | $94.15 | 100 |
| 2026-03-20 | 94.15 | $94.15 | 100 |
| 2026-03-19 | 94.15 | $94.15 | 100 |
| 2026-03-18 | 94.15 | $94.15 | 100 |
| 2026-03-17 | 94.15 | $94.15 | 100 |
| 2026-03-16 | 94.15 | $94.15 | — |
| 2026-03-13 | 94.15 | $94.15 | 100 |
| 2026-03-12 | 94.15 | $94.15 | 100 |
| 2026-03-11 | 94.15 | $94.15 | 100 |
| 2026-03-10 | 94.15 | $94.15 | 100 |
| 2026-03-09 | 94.15 | $94.15 | 100 |
| 2026-03-06 | 94.15 | $94.15 | 100 |
| 2026-03-05 | 94.15 | $94.15 | 100 |
| 2026-03-04 | 94.15 | $94.15 | 100 |
| 2026-03-03 | 94.15 | $94.15 | 100 |
| 2026-03-02 | 94.15 | $94.15 | 100 |
| 2026-02-27 | 94.15 | $94.15 | 100 |
| 2026-02-26 | 94.15 | $94.15 | 100 |
| 2026-02-25 | 94.15 | $94.15 | 100 |
| 2026-02-24 | 94.15 | $94.15 | 100 |
| 2026-02-23 | 94.15 | $94.15 | 100 |
| 2026-02-20 | 94.15 | $94.15 | — |
| 2026-02-19 | 94.15 | $94.15 | — |
| 2026-02-18 | 94.15 | $94.15 | — |
| 2026-02-17 | 94.15 | $94.15 | — |
| 2026-02-13 | 94.15 | $94.15 | — |
| 2026-02-12 | 94.15 | $94.15 | — |
| 2026-02-11 | 94.15 | $94.15 | — |
| 2026-02-10 | 94.15 | $94.15 | — |
| 2026-02-09 | 94.15 | $94.15 | — |
| 2026-02-06 | 94.15 | $94.15 | — |
| 2026-02-05 | 94.15 | $94.15 | 100 |
| 2026-02-04 | 94.15 | $94.15 | 100 |
| 2026-02-03 | 94.15 | $94.15 | 100 |
| 2026-02-02 | 94.15 | $94.15 | — |
| 2026-01-30 | 94.15 | $94.15 | — |
| 2026-01-29 | 94.15 | $94.15 | 100 |
| 2026-01-28 | 94.15 | $94.15 | 100 |
| 2026-01-27 | 94.15 | $94.15 | 100 |
| 2026-01-26 | 94.15 | $94.15 | 100 |
| 2026-01-23 | 94.15 | $94.15 | 100 |
| 2026-01-22 | 94.15 | $94.15 | 100 |
| 2026-01-21 | 94.15 | $94.15 | 100 |
| 2026-01-20 | 94.15 | $94.15 | 100 |
| 2026-01-16 | 94.15 | $94.15 | 100 |
| 2026-01-15 | 94.15 | $94.15 | 100 |
| 2026-01-14 | 94.15 | $94.15 | 100 |
| 2026-01-13 | 94.15 | $94.15 | 100 |
| 2026-01-12 | 94.15 | $94.15 | 100 |
| 2026-01-09 | 94.15 | $94.15 | 100 |
| 2026-01-08 | 94.15 | $94.15 | 100 |
| 2026-01-07 | 94.15 | $94.15 | 100 |
| 2026-01-06 | 94.15 | $94.15 | — |
| 2026-01-05 | 94.15 | $94.15 | 100 |
| 2026-01-02 | 94.15 | $94.15 | 100 |
| 2025-12-31 | 94.15 | $94.15 | 100 |
| 2025-12-30 | 94.15 | $94.15 | 100 |
| 2025-12-29 | 94.15 | $94.15 | 100 |
| 2025-12-26 | 94.15 | $94.15 | 100 |
| 2025-12-24 | 94.15 | $94.15 | — |
| 2025-12-23 | 94.15 | $94.15 | 100 |
| 2025-12-22 | 94.15 | $94.15 | 100 |
| 2025-12-19 | 94.13 | $94.15 | 100 |
| 2025-12-18 | 94.08 | $94.15 | 100 |
| 2025-12-17 | 94.02 | $94.15 | 100 |
| 2025-12-16 | 93.93 | $94.15 | 100 |
| 2025-12-15 | 93.83 | $94.15 | — |
| 2025-12-12 | 93.70 | $94.15 | — |
| 2025-12-11 | 93.56 | $94.15 | — |
| 2025-12-10 | 93.40 | $94.15 | — |
| 2025-12-09 | 93.22 | $94.15 | — |
| 2025-12-08 | 93.03 | $94.15 | 100 |
| 2025-12-05 | 92.82 | $94.15 | 100 |
| 2025-12-04 | 92.61 | $94.15 | 100 |
| 2025-12-03 | 92.38 | $94.15 | 100 |
| 2025-12-02 | 92.14 | $94.15 | 100 |
| 2025-12-01 | 91.89 | $94.15 | 100 |
| 2025-11-28 | 91.64 | $94.15 | 100 |
| 2025-11-26 | 91.37 | $94.15 | 100 |
| 2025-11-25 | 91.09 | $94.15 | — |
| 2025-11-24 | 90.80 | $94.15 | 200 |
| 2025-11-21 | 90.50 | $89.35 | 100 |
| 2025-11-20 | 90.67 | $89.35 | 107 |
| 2025-11-19 | 90.85 | $90.00 | 200 |
| 2025-11-18 | 90.97 | $90.00 | 200 |
| 2025-11-17 | 91.11 | $90.00 | 200 |
| 2025-11-14 | 91.26 | $90.00 | 200 |
| 2025-11-13 | 91.41 | $90.48 | 200 |
| 2025-11-12 | 91.56 | $90.48 | 200 |
| 2025-11-11 | 91.73 | $90.48 | 200 |
| 2025-11-10 | 91.93 | $90.48 | 304 |
| 2025-11-07 | 92.15 | $91.92 | 200 |
| 2025-11-06 | 92.27 | $91.92 | 200 |
| 2025-11-05 | 92.41 | $91.92 | 200 |
| 2025-11-04 | 92.57 | $91.92 | 200 |
| 2025-11-03 | 92.75 | $91.92 | 200 |
| 2025-10-31 | 92.96 | $91.92 | 200 |
| 2025-10-30 | 93.19 | $91.92 | 200 |
| 2025-10-29 | 93.45 | $91.92 | 200 |
| 2025-10-28 | 93.74 | $91.92 | — |
| 2025-10-27 | 94.05 | $91.92 | — |
| 2025-10-24 | 94.39 | $91.92 | — |
| 2025-10-23 | 94.75 | $91.92 | — |
| 2025-10-22 | 95.14 | $91.92 | 181 |
| 2025-10-21 | 95.54 | $92.00 | — |
| 2025-10-20 | 95.96 | $92.00 | — |
| 2025-10-17 | 96.41 | $92.00 | 280 |
| 2025-10-16 | 96.87 | $96.70 | — |
| 2025-10-15 | 96.89 | $96.70 | — |
| 2025-10-14 | 96.92 | $96.70 | — |
| 2025-10-13 | 96.94 | $96.70 | — |
| 2025-10-10 | 96.97 | $96.70 | — |
| 2025-10-09 | 96.99 | $96.70 | — |
| 2025-10-08 | 97.02 | $96.70 | — |
| 2025-10-07 | 97.05 | $96.70 | — |
| 2025-10-06 | 97.08 | $96.70 | 1173 |
| 2025-10-03 | 97.11 | $97.64 | — |
| 2025-10-02 | 97.05 | $97.64 | — |
| 2025-10-01 | 96.97 | $97.64 | — |
| 2025-09-30 | 96.86 | $97.64 | 225 |
| 2025-09-29 | 96.74 | $96.71 | — |
| 2025-09-26 | 96.69 | $96.71 | — |
| 2025-09-25 | 96.63 | $96.71 | — |
| 2025-09-24 | 96.56 | $96.71 | — |
| 2025-09-23 | 96.48 | $96.71 | 200 |
| 2025-09-22 | 96.38 | $96.71 | 243 |
| 2025-09-19 | 96.27 | $97.00 | — |
| 2025-09-18 | 96.23 | $97.00 | — |
| 2025-09-17 | 96.29 | $97.00 | — |
| 2025-09-16 | 96.44 | $97.00 | — |
| 2025-09-15 | 96.68 | $97.00 | 200 |
| 2025-09-12 | 97.02 | $97.00 | — |
| 2025-09-11 | 97.46 | $97.00 | — |
| 2025-09-10 | 97.99 | $97.00 | — |
| 2025-09-09 | 98.61 | $97.00 | — |
| 2025-09-08 | 99.33 | $97.00 | — |
| 2025-09-05 | 100.14 | $97.00 | 200 |
| 2025-09-04 | 101.05 | $92.70 | — |
| 2025-09-03 | 102.48 | $92.70 | 780 |
| 2025-09-02 | 104.04 | $94.15 | 100 |
| 2025-08-29 | 105.57 | $94.15 | — |
| 2025-08-28 | 107.22 | $94.15 | — |
| 2025-08-27 | 108.97 | $94.15 | — |
| 2025-08-26 | 110.85 | $94.15 | — |
| 2025-08-25 | 112.83 | $94.15 | — |
| 2025-08-22 | 114.94 | $94.15 | 122 |
| 2025-08-21 | 117.18 | $117.00 | 200 |
| 2025-08-20 | 117.27 | $117.00 | 200 |
| 2025-08-19 | 117.39 | $117.00 | 200 |
| 2025-08-18 | 117.56 | $117.00 | — |
| 2025-08-15 | 117.77 | $117.00 | — |
| 2025-08-14 | 118.01 | $117.00 | — |
| 2025-08-13 | 118.30 | $117.00 | 100 |
| 2025-08-12 | 118.63 | $116.66 | — |
| 2025-08-11 | 119.04 | $116.66 | — |
| 2025-08-08 | 119.49 | $116.66 | — |
| 2025-08-07 | 119.98 | $116.66 | 267 |
| 2025-08-06 | 120.51 | $118.05 | — |
| 2025-08-05 | 120.95 | $118.05 | — |
| 2025-08-04 | 121.42 | $118.05 | — |
| 2025-08-01 | 121.93 | $118.05 | — |
| 2025-07-31 | 122.48 | $118.05 | — |
| 2025-07-30 | 123.06 | $118.05 | — |
| 2025-07-29 | 123.68 | $118.05 | — |
| 2025-07-28 | 124.33 | $118.05 | 100 |
| 2025-07-25 | 125.03 | $123.35 | — |
| 2025-07-24 | 125.22 | $123.35 | — |
| 2025-07-23 | 125.43 | $123.35 | 100 |
| 2025-07-22 | 125.65 | $125.65 | — |
| 2025-07-21 | 125.65 | $125.65 | — |
| 2025-07-18 | 125.65 | $125.65 | — |
| 2025-07-17 | 125.65 | $125.65 | — |
| 2025-07-16 | 125.65 | $125.65 | — |
| 2025-07-15 | 125.65 | $125.65 | — |
| 2025-07-14 | 125.65 | $125.65 | — |
| 2025-07-11 | 125.65 | $125.65 | — |
| 2025-07-10 | 125.65 | $125.65 | — |
| 2025-07-09 | 125.65 | $125.65 | — |
| 2025-07-08 | 125.65 | $125.65 | — |
| 2025-07-07 | 125.65 | $125.65 | — |
| 2025-07-03 | 125.65 | $125.65 | — |
| 2025-07-02 | 125.65 | $125.65 | — |
| 2025-07-01 | 125.65 | $125.65 | — |
| 2025-06-30 | 125.65 | $125.65 | — |
| 2025-06-27 | 125.58 | $125.65 | — |
| 2025-06-26 | 125.44 | $125.65 | — |
| 2025-06-25 | 125.23 | $125.65 | — |
| 2025-06-24 | 124.95 | $125.65 | — |
| 2025-06-23 | 124.60 | $125.65 | — |
| 2025-06-20 | 124.18 | $125.65 | — |
| 2025-06-18 | 123.68 | $125.65 | — |
| 2025-06-17 | 123.12 | $125.65 | — |
| 2025-06-16 | 122.49 | $125.65 | — |
| 2025-06-13 | 121.79 | $125.65 | — |
| 2025-06-12 | 121.01 | $125.65 | — |
| 2025-06-11 | 120.17 | $125.65 | — |
| 2025-06-10 | 119.26 | $125.65 | — |
| 2025-06-09 | 118.28 | $125.65 | — |
| 2025-06-06 | 117.22 | $125.65 | — |
| 2025-06-05 | 116.10 | $125.65 | — |
| 2025-06-04 | 114.90 | $125.65 | — |
| 2025-06-03 | 113.64 | $125.65 | — |
| 2025-06-02 | 112.30 | $125.65 | 100 |
| 2025-05-30 | 110.90 | $110.90 | — |
| 2025-05-29 | 110.90 | $110.90 | — |
| 2025-05-28 | 110.90 | $110.90 | — |
| 2025-05-27 | 110.90 | $110.90 | — |
| 2025-05-23 | 110.90 | $110.90 | — |
| 2025-05-22 | 110.90 | $110.90 | — |
| 2025-05-21 | 110.90 | $110.90 | — |
| 2025-05-20 | 110.90 | $110.90 | — |
| 2025-05-19 | 110.90 | $110.90 | — |
| 2025-05-16 | 110.90 | $110.90 | — |
| 2025-05-15 | 110.90 | $110.90 | — |
| 2025-05-14 | 110.90 | $110.90 | — |
| 2025-05-13 | 110.90 | $110.90 | — |
| 2025-05-12 | 110.90 | $110.90 | — |
| 2025-05-09 | 110.90 | $110.90 | — |
| 2025-05-08 | 110.90 | $110.90 | — |
| 2025-05-07 | 110.90 | $110.90 | — |
| 2025-05-06 | 110.90 | $110.90 | — |
| 2025-05-05 | 110.90 | $110.90 | — |
| 2025-05-02 | 110.90 | $110.90 | — |
| 2025-05-01 | 110.90 | $110.90 | — |
| 2025-04-30 | 110.90 | $110.90 | — |
| 2025-04-29 | 110.90 | $110.90 | — |
| 2025-04-28 | 110.90 | $110.90 | — |
| 2025-04-25 | 110.90 | $110.90 | — |
| 2025-04-24 | 110.90 | $110.90 | — |
| 2025-04-23 | 110.89 | $110.90 | — |
| 2025-04-22 | 110.87 | $110.90 | — |
| 2025-04-21 | 110.84 | $110.90 | — |
| 2025-04-17 | 110.80 | $110.90 | — |
| 2025-04-16 | 110.75 | $110.90 | — |
| 2025-04-15 | 110.69 | $110.90 | — |
| 2025-04-14 | 110.61 | $110.90 | — |
| 2025-04-11 | 110.53 | $110.90 | — |
| 2025-04-10 | 110.44 | $110.90 | — |
| 2025-04-09 | 110.34 | $110.90 | — |
| 2025-04-08 | 110.22 | $110.90 | — |
| 2025-04-07 | 110.12 | $110.90 | — |
| 2025-04-04 | 110.01 | $110.90 | — |
| 2025-04-03 | 109.90 | $110.90 | — |
| 2025-04-02 | 109.79 | $110.90 | — |
| 2025-04-01 | 109.67 | $110.90 | — |
| 2025-03-31 | 109.56 | $110.90 | — |
| 2025-03-28 | 109.45 | $110.90 | — |
| 2025-03-27 | 109.33 | $110.90 | 100 |
| 2025-03-26 | 109.21 | $108.75 | — |
| 2025-03-25 | 109.31 | $108.75 | — |
| 2025-03-24 | 109.36 | $108.75 | — |
| 2025-03-21 | 109.37 | $108.75 | — |
| 2025-03-20 | 109.34 | $108.75 | — |
| 2025-03-19 | 109.27 | $108.75 | — |
| 2025-03-18 | 109.15 | $108.75 | — |
| 2025-03-17 | 108.99 | $108.75 | — |
| 2025-03-14 | 108.79 | $108.75 | — |
| 2025-03-13 | 108.54 | $108.75 | — |
| 2025-03-12 | 108.25 | $108.75 | 275 |
| 2025-03-11 | 107.92 | $111.95 | 614 |
| 2025-03-10 | 107.22 | $110.65 | — |
| 2025-03-07 | 106.60 | $110.65 | — |
| 2025-03-06 | 105.93 | $110.65 | — |
| 2025-03-05 | 105.20 | $110.65 | — |
| 2025-03-04 | 104.41 | $110.65 | — |
| 2025-03-03 | 103.56 | $110.65 | — |
| 2025-02-28 | 102.60 | $110.65 | — |
| 2025-02-27 | 101.51 | $110.65 | — |
| 2025-02-26 | 100.31 | $110.65 | 103 |
| 2025-02-25 | 98.99 | $99.75 | — |
| 2025-02-24 | 98.64 | $99.75 | — |
| 2025-02-21 | 98.23 | $99.75 | — |
| 2025-02-20 | 97.74 | $99.75 | — |
| 2025-02-19 | 97.19 | $99.75 | — |
| 2025-02-18 | 96.57 | $99.75 | — |
| 2025-02-14 | 95.89 | $99.75 | — |
| 2025-02-13 | 95.14 | $99.75 | — |
| 2025-02-12 | 94.32 | $99.75 | — |
| 2025-02-11 | 93.44 | $99.75 | — |
| 2025-02-10 | 92.49 | $99.75 | — |
| 2025-02-07 | 91.47 | $99.75 | — |
| 2025-02-06 | 90.38 | $99.75 | 203 |
| 2025-02-05 | 89.23 | $98.70 | — |
| 2025-02-04 | 88.11 | $98.70 | — |
| 2025-02-03 | 86.94 | $98.70 | 100 |
| 2025-01-31 | 85.70 | $85.70 | — |
| 2025-01-30 | 85.70 | $85.70 | — |
| 2025-01-29 | 85.70 | $85.70 | — |
| 2025-01-28 | 85.70 | $85.70 | — |
| 2025-01-27 | 85.70 | $85.70 | — |
| 2025-01-24 | 85.70 | $85.70 | — |
| 2025-01-23 | 85.70 | $85.70 | — |
| 2025-01-22 | 85.70 | $85.70 | — |
| 2025-01-21 | 85.70 | $85.70 | — |
| 2025-01-17 | 85.70 | $85.70 | — |
| 2025-01-16 | 85.70 | $85.70 | — |
| 2025-01-15 | 85.70 | $85.70 | — |
| 2025-01-14 | 85.70 | $85.70 | — |
| 2025-01-13 | 85.70 | $85.70 | — |
| 2025-01-10 | 85.70 | $85.70 | — |
| 2025-01-08 | 85.70 | $85.70 | — |
| 2025-01-07 | 85.70 | $85.70 | — |
| 2025-01-06 | 85.70 | $85.70 | — |
| 2025-01-03 | 85.70 | $85.70 | — |
| 2025-01-02 | 85.70 | $85.70 | — |
| 2024-12-31 | 85.70 | $85.70 | — |
| 2024-12-30 | 85.70 | $85.70 | — |
| 2024-12-27 | 85.70 | $85.70 | — |
| 2024-12-26 | 85.70 | $85.70 | — |
| 2024-12-24 | 85.74 | $85.70 | — |
| 2024-12-23 | 85.82 | $85.70 | — |
| 2024-12-20 | 85.95 | $85.70 | — |
| 2024-12-19 | 86.11 | $85.70 | — |
| 2024-12-18 | 86.31 | $85.70 | — |
| 2024-12-17 | 86.56 | $85.70 | — |
| 2024-12-16 | 86.85 | $85.70 | — |
| 2024-12-13 | 87.17 | $85.70 | — |
| 2024-12-12 | 87.54 | $85.70 | — |
| 2024-12-11 | 87.95 | $85.70 | — |
| 2024-12-10 | 88.40 | $85.70 | — |
| 2024-12-09 | 88.89 | $85.70 | — |
| 2024-12-06 | 89.43 | $85.70 | — |
| 2024-12-05 | 90.00 | $85.70 | — |
| 2024-12-04 | 90.65 | $85.70 | — |
| 2024-12-03 | 91.38 | $85.70 | — |
| 2024-12-02 | 92.18 | $85.70 | — |
| 2024-11-29 | 93.06 | $85.70 | — |
| 2024-11-27 | 94.02 | $85.70 | 887 |
| 2024-11-26 | 95.05 | $94.30 | — |
| 2024-11-25 | 95.30 | $94.30 | — |
| 2024-11-22 | 95.59 | $94.30 | — |
| 2024-11-21 | 95.91 | $94.30 | — |
| 2024-11-20 | 96.26 | $94.30 | — |
| 2024-11-19 | 96.66 | $94.30 | — |
| 2024-11-18 | 97.09 | $94.30 | — |
| 2024-11-15 | 97.55 | $94.30 | — |
| 2024-11-14 | 98.05 | $94.30 | — |
| 2024-11-13 | 98.59 | $94.30 | — |
| 2024-11-12 | 99.16 | $94.30 | — |
| 2024-11-11 | 99.76 | $94.30 | — |
| 2024-11-08 | 100.41 | $94.30 | — |
| 2024-11-07 | 101.09 | $94.30 | 1034 |
| 2024-11-06 | 101.80 | $101.80 | — |
| 2024-11-05 | 101.80 | $101.80 | — |
| 2024-11-04 | 101.80 | $101.80 | — |
| 2024-11-01 | 101.80 | $101.80 | — |
| 2024-10-31 | 101.80 | $101.80 | — |
| 2024-10-30 | 101.80 | $101.80 | — |
| 2024-10-29 | 101.80 | $101.80 | — |
| 2024-10-28 | 101.80 | $101.80 | — |
| 2024-10-25 | 101.77 | $101.80 | — |
| 2024-10-24 | 101.72 | $101.80 | — |
| 2024-10-23 | 101.64 | $101.80 | — |
| 2024-10-22 | 101.53 | $101.80 | — |
| 2024-10-21 | 101.39 | $101.80 | — |
| 2024-10-18 | 101.23 | $101.80 | — |
| 2024-10-17 | 101.04 | $101.80 | — |
| 2024-10-16 | 100.82 | $101.80 | — |
| 2024-10-15 | 100.58 | $101.80 | — |
| 2024-10-14 | 100.31 | $101.80 | — |
| 2024-10-11 | 100.01 | $101.80 | — |
| 2024-10-10 | 99.68 | $101.80 | — |
| 2024-10-09 | 99.33 | $101.80 | — |
| 2024-10-08 | 98.95 | $101.80 | — |
| 2024-10-07 | 98.54 | $101.80 | — |
| 2024-10-04 | 98.05 | $101.80 | — |
| 2024-10-03 | 97.47 | $101.80 | — |
| 2024-10-02 | 96.79 | $101.80 | — |
| 2024-10-01 | 96.04 | $101.80 | 100 |
| 2024-09-30 | 95.19 | $96.10 | — |
| 2024-09-27 | 94.83 | $96.10 | — |
| 2024-09-26 | 94.40 | $96.10 | — |
| 2024-09-25 | 93.92 | $96.10 | — |
| 2024-09-24 | 93.37 | $96.10 | — |
| 2024-09-23 | 92.76 | $96.10 | — |
| 2024-09-20 | 92.10 | $96.10 | — |
| 2024-09-19 | 91.37 | $96.10 | — |
| 2024-09-18 | 90.58 | $96.10 | — |
| 2024-09-17 | 89.73 | $96.10 | — |
| 2024-09-16 | 88.82 | $96.10 | — |
| 2024-09-13 | 87.85 | $96.10 | — |
| 2024-09-12 | 86.82 | $96.10 | — |
| 2024-09-11 | 85.73 | $96.10 | — |
| 2024-09-10 | 84.57 | $96.10 | 120 |
| 2024-09-09 | 83.36 | $83.36 | — |
| 2024-09-06 | 83.36 | $83.36 | — |
| 2024-09-05 | 83.36 | $83.36 | — |
| 2024-09-04 | 83.36 | $83.36 | — |
| 2024-09-03 | 83.36 | $83.36 | — |
| 2024-08-30 | 83.36 | $83.36 | — |
| 2024-08-29 | 83.36 | $83.36 | — |
| 2024-08-28 | 83.36 | $83.36 | — |
| 2024-08-27 | 83.36 | $83.36 | — |
| 2024-08-26 | 83.36 | $83.36 | — |
| 2024-08-23 | 83.36 | $83.36 | — |
| 2024-08-22 | 83.36 | $83.36 | — |
| 2024-08-21 | 83.36 | $83.36 | — |
| 2024-08-20 | 83.36 | $83.36 | — |
| 2024-08-19 | 83.36 | $83.36 | — |
| 2024-08-16 | 83.36 | $83.36 | — |
| 2024-08-15 | 83.36 | $83.36 | — |
| 2024-08-14 | 83.36 | $83.36 | — |
| 2024-08-13 | 83.36 | $83.36 | — |
| 2024-08-12 | 83.36 | $83.36 | — |
| 2024-08-09 | 83.36 | $83.36 | — |
| 2024-08-08 | 83.36 | $83.36 | — |
| 2024-08-07 | 83.36 | $83.36 | — |
| 2024-08-06 | 83.36 | $83.36 | — |
| 2024-08-05 | 83.36 | $83.36 | — |
| 2024-08-02 | 83.36 | $83.36 | — |
| 2024-08-01 | 83.36 | $83.36 | — |
| 2024-07-31 | 83.36 | $83.36 | — |
| 2024-07-30 | 83.36 | $83.36 | — |
| 2024-07-29 | 83.36 | $83.36 | — |
| 2024-07-26 | 83.36 | $83.36 | — |
| 2024-07-25 | 83.36 | $83.36 | — |
| 2024-07-24 | 83.36 | $83.36 | — |
| 2024-07-23 | 83.36 | $83.36 | — |
| 2024-07-22 | 83.36 | $83.36 | — |
| 2024-07-19 | 83.36 | $83.36 | — |
| 2024-07-18 | 83.35 | $83.36 | — |
| 2024-07-17 | 83.34 | $83.36 | — |
| 2024-07-16 | 83.36 | $83.36 | — |
| 2024-07-15 | 83.39 | $83.36 | — |
| 2024-07-12 | 83.44 | $83.36 | — |
| 2024-07-11 | 83.50 | $83.36 | — |
| 2024-07-10 | 83.62 | $83.36 | — |
| 2024-07-09 | 83.79 | $83.36 | — |
| 2024-07-08 | 84.01 | $83.36 | — |
| 2024-07-05 | 84.29 | $83.36 | — |
| 2024-07-03 | 84.61 | $83.36 | — |
| 2024-07-02 | 84.99 | $83.36 | — |
| 2024-07-01 | 85.42 | $83.36 | — |
| 2024-06-28 | 85.90 | $83.36 | — |
| 2024-06-27 | 86.43 | $83.36 | — |
| 2024-06-26 | 87.02 | $83.36 | — |
| 2024-06-25 | 87.66 | $83.36 | 213 |
| 2024-06-24 | 88.34 | $83.04 | — |
| 2024-06-21 | 89.12 | $83.04 | — |
| 2024-06-20 | 89.91 | $83.04 | — |
| 2024-06-18 | 90.74 | $83.04 | 100 |
| 2024-06-17 | 91.58 | $87.17 | — |
| 2024-06-14 | 92.04 | $87.17 | — |
| 2024-06-13 | 92.50 | $87.17 | — |
| 2024-06-12 | 92.97 | $87.17 | 359 |
| 2024-06-11 | 93.44 | $94.25 | — |
| 2024-06-10 | 93.20 | $94.25 | — |
| 2024-06-07 | 92.94 | $94.25 | — |
| 2024-06-06 | 92.64 | $94.25 | — |
| 2024-06-05 | 92.31 | $94.25 | — |
| 2024-06-04 | 91.94 | $94.25 | — |
| 2024-06-03 | 91.53 | $94.25 | — |
| 2024-05-31 | 91.09 | $94.25 | — |
| 2024-05-30 | 90.60 | $94.25 | — |
| 2024-05-29 | 90.09 | $94.25 | — |
| 2024-05-28 | 89.53 | $94.25 | — |
| 2024-05-24 | 88.94 | $94.25 | — |
| 2024-05-23 | 88.31 | $94.25 | 100 |
| 2024-05-22 | 87.65 | $88.15 | — |
| 2024-05-21 | 87.56 | $88.15 | — |
| 2024-05-20 | 87.46 | $88.15 | — |
| 2024-05-17 | 87.35 | $88.15 | — |
| 2024-05-16 | 87.24 | $88.15 | — |
| 2024-05-15 | 87.12 | $88.15 | — |
| 2024-05-14 | 87.01 | $88.15 | — |
| 2024-05-13 | 86.89 | $88.15 | — |
| 2024-05-10 | 86.77 | $88.15 | 100 |
| 2024-05-09 | 86.67 | $86.55 | — |
| 2024-05-08 | 86.73 | $86.55 | — |
| 2024-05-07 | 86.70 | $86.55 | — |
| 2024-05-06 | 86.60 | $86.55 | — |
| 2024-05-03 | 86.41 | $86.55 | — |
| 2024-05-02 | 86.13 | $86.55 | — |
| 2024-05-01 | 85.77 | $86.55 | — |
| 2024-04-30 | 85.33 | $86.55 | — |
| 2024-04-29 | 84.80 | $86.55 | — |
| 2024-04-26 | 84.19 | $86.55 | — |
| 2024-04-25 | 83.50 | $86.55 | — |
| 2024-04-24 | 82.72 | $86.55 | — |
| 2024-04-23 | 81.85 | $86.55 | — |
| 2024-04-22 | 80.91 | $86.55 | — |
| 2024-04-19 | 79.87 | $86.55 | 100 |
| 2024-04-18 | 78.76 | $88.05 | — |
| 2024-04-17 | 77.41 | $88.05 | — |
| 2024-04-16 | 75.97 | $88.05 | — |
| 2024-04-15 | 74.44 | $88.05 | 100 |
| 2024-04-12 | 72.81 | $89.97 | — |
| 2024-04-11 | 70.91 | $89.98 | 350 |
| 2024-04-10 | 68.90 | $68.90 | — |
| 2024-04-09 | 68.90 | $68.90 | — |
| 2024-04-08 | 68.90 | $68.90 | — |
| 2024-04-05 | 68.90 | $68.90 | — |
| 2024-04-04 | 68.90 | $68.90 | — |
| 2024-04-03 | 68.90 | $68.90 | — |
| 2024-04-02 | 68.90 | $68.90 | — |
| 2024-04-01 | 68.90 | $68.90 | — |
| 2024-03-28 | 68.90 | $68.90 | — |
| 2024-03-27 | 68.90 | $68.90 | — |
| 2024-03-26 | 68.90 | $68.90 | — |
| 2024-03-25 | 68.90 | $68.90 | — |
| 2024-03-22 | 68.90 | $68.90 | — |
| 2024-03-21 | 68.90 | $68.90 | — |
| 2024-03-20 | 68.90 | $68.90 | — |
| 2024-03-19 | 68.90 | $68.90 | — |
| 2024-03-18 | 68.90 | $68.90 | — |
| 2024-03-15 | 68.90 | $68.90 | — |
| 2024-03-14 | 68.90 | $68.90 | — |
| 2024-03-13 | 68.90 | $68.90 | — |
| 2024-03-12 | 68.90 | $68.90 | — |
| 2024-03-11 | 68.90 | $68.90 | — |
| 2024-03-08 | 68.90 | $68.90 | — |
| 2024-03-07 | 68.90 | $68.90 | — |
| 2024-03-06 | 68.90 | $68.90 | — |
| 2024-03-05 | 68.90 | $68.90 | — |
| 2024-03-04 | 68.90 | $68.90 | — |
| 2024-03-01 | 68.90 | $68.90 | — |
| 2024-02-29 | 68.90 | $68.90 | — |
| 2024-02-28 | 68.91 | $68.90 | — |
| 2024-02-27 | 68.91 | $68.90 | — |
| 2024-02-26 | 68.92 | $68.90 | — |
| 2024-02-23 | 68.92 | $68.90 | — |
| 2024-02-22 | 68.93 | $68.90 | — |
| 2024-02-21 | 68.93 | $68.90 | — |
| 2024-02-20 | 68.94 | $68.90 | — |
| 2024-02-16 | 68.95 | $68.90 | — |
| 2024-02-15 | 68.95 | $68.90 | — |
| 2024-02-14 | 68.96 | $68.90 | — |
| 2024-02-13 | 68.97 | $68.90 | — |
| 2024-02-12 | 68.98 | $68.90 | — |
| 2024-02-09 | 68.99 | $68.90 | — |
| 2024-02-08 | 69.00 | $68.90 | — |
| 2024-02-07 | 69.01 | $68.90 | — |
| 2024-02-06 | 69.02 | $68.90 | — |
| 2024-02-05 | 69.04 | $68.90 | — |
| 2024-02-02 | 69.05 | $68.90 | 100 |
| 2024-02-01 | 69.06 | $69.55 | 100 |
| 2024-01-31 | 69.01 | $69.01 | — |
| 2024-01-30 | 69.01 | $69.01 | — |
| 2024-01-29 | 69.01 | $69.01 | — |
| 2024-01-26 | 69.01 | $69.01 | — |
| 2024-01-25 | 69.01 | $69.01 | — |
| 2024-01-24 | 69.01 | $69.01 | — |
| 2024-01-23 | 69.01 | $69.01 | — |
| 2024-01-22 | 69.01 | $69.01 | — |
| 2024-01-19 | 69.01 | $69.01 | — |
| 2024-01-18 | 69.01 | $69.01 | — |
| 2024-01-17 | 69.01 | $69.01 | — |
| 2024-01-16 | 69.01 | $69.01 | — |
| 2024-01-12 | 69.01 | $69.01 | — |
| 2024-01-11 | 69.01 | $69.01 | — |
| 2024-01-10 | 69.01 | $69.01 | — |
| 2024-01-09 | 69.01 | $69.01 | — |
| 2024-01-08 | 69.01 | $69.01 | — |
| 2024-01-05 | 69.01 | $69.01 | — |
| 2024-01-04 | 69.01 | $69.01 | — |
| 2024-01-03 | 69.01 | $69.01 | — |
| 2024-01-02 | 69.01 | $69.01 | — |
| 2023-12-29 | 69.01 | $69.01 | — |
| 2023-12-28 | 69.00 | $69.01 | — |
| 2023-12-27 | 68.99 | $69.01 | — |
| 2023-12-26 | 68.97 | $69.01 | — |
| 2023-12-22 | 68.96 | $69.01 | — |
| 2023-12-21 | 68.93 | $69.01 | — |
| 2023-12-20 | 68.91 | $69.01 | — |
| 2023-12-19 | 68.84 | $69.01 | — |
| 2023-12-18 | 68.73 | $69.01 | — |
| 2023-12-15 | 68.58 | $69.01 | — |
| 2023-12-14 | 68.39 | $69.01 | — |
| 2023-12-13 | 68.15 | $69.01 | — |
| 2023-12-12 | 67.87 | $69.01 | — |
| 2023-12-11 | 67.56 | $69.01 | — |
| 2023-12-08 | 67.19 | $69.01 | — |
| 2023-12-07 | 66.79 | $69.01 | — |
| 2023-12-06 | 66.35 | $69.01 | — |
| 2023-12-05 | 65.86 | $69.01 | — |
| 2023-12-04 | 65.33 | $69.02 | 161 |
| 2023-12-01 | 64.76 | $68.24 | — |
| 2023-11-30 | 64.23 | $68.24 | — |
| 2023-11-29 | 63.65 | $68.24 | — |
| 2023-11-28 | 63.04 | $68.24 | — |
| 2023-11-27 | 62.39 | $68.24 | — |
| 2023-11-24 | 61.70 | $68.24 | — |
| 2023-11-22 | 60.97 | $68.24 | 145 |
| 2023-11-21 | 60.21 | $60.21 | — |
| 2023-11-20 | 60.21 | $60.21 | — |
| 2023-11-17 | 60.21 | $60.21 | — |
| 2023-11-16 | 60.21 | $60.21 | — |
| 2023-11-15 | 60.21 | $60.21 | — |
| 2023-11-14 | 60.21 | $60.21 | — |
| 2023-11-13 | 60.21 | $60.21 | — |
| 2023-11-10 | 60.21 | $60.21 | — |
| 2023-11-09 | 60.21 | $60.21 | — |
| 2023-11-08 | 60.21 | $60.21 | — |
| 2023-11-07 | 60.21 | $60.21 | — |
| 2023-11-06 | 60.21 | $60.21 | — |
| 2023-11-03 | 60.20 | $60.21 | — |
| 2023-11-02 | 60.18 | $60.21 | — |
| 2023-11-01 | 60.17 | $60.21 | — |
| 2023-10-31 | 60.14 | $60.21 | — |
| 2023-10-30 | 60.11 | $60.21 | — |
| 2023-10-27 | 60.08 | $60.21 | — |
| 2023-10-26 | 60.04 | $60.21 | — |
| 2023-10-25 | 59.99 | $60.21 | — |
| 2023-10-24 | 59.94 | $60.21 | — |
| 2023-10-23 | 59.88 | $60.21 | — |
| 2023-10-20 | 59.81 | $60.21 | — |
| 2023-10-19 | 59.74 | $60.21 | — |
| 2023-10-18 | 59.66 | $60.21 | — |
| 2023-10-17 | 59.58 | $60.21 | — |
| 2023-10-16 | 59.49 | $60.21 | — |
| 2023-10-13 | 59.39 | $60.21 | — |
| 2023-10-12 | 59.29 | $60.21 | — |
| 2023-10-11 | 59.18 | $60.21 | 125 |
| 2023-10-10 | 59.07 | $59.29 | — |
| 2023-10-09 | 59.04 | $59.29 | — |
| 2023-10-06 | 59.03 | $59.29 | — |
| 2023-10-05 | 59.03 | $59.29 | 119 |
| 2023-10-04 | 59.05 | $58.95 | — |
| 2023-10-03 | 59.12 | $58.95 | — |
| 2023-10-02 | 59.21 | $58.95 | — |
| 2023-09-29 | 59.32 | $58.95 | — |
| 2023-09-28 | 59.44 | $58.95 | — |
| 2023-09-27 | 59.58 | $58.95 | — |
| 2023-09-26 | 59.73 | $58.95 | — |
| 2023-09-25 | 59.92 | $58.95 | — |
| 2023-09-22 | 60.15 | $58.95 | — |
| 2023-09-21 | 60.41 | $58.95 | — |
| 2023-09-20 | 60.70 | $58.95 | — |
| 2023-09-19 | 61.03 | $58.95 | — |
| 2023-09-18 | 61.39 | $58.95 | — |
| 2023-09-15 | 61.79 | $58.95 | — |
| 2023-09-14 | 62.22 | $58.95 | — |
| 2023-09-13 | 62.69 | $58.95 | — |
| 2023-09-12 | 63.18 | $58.95 | 216 |
| 2023-09-11 | 63.72 | $62.60 | — |
| 2023-09-08 | 63.92 | $62.60 | — |
| 2023-09-07 | 64.14 | $62.60 | — |
| 2023-09-06 | 64.38 | $62.60 | — |
| 2023-09-05 | 64.63 | $62.60 | — |
| 2023-09-01 | 64.88 | $62.60 | — |
| 2023-08-31 | 65.14 | $62.60 | — |
| 2023-08-30 | 65.44 | $62.60 | — |
| 2023-08-29 | 65.78 | $62.60 | 100 |
| 2023-08-28 | 66.16 | $66.16 | — |
| 2023-08-25 | 66.23 | $66.16 | — |
| 2023-08-24 | 66.31 | $66.16 | — |
| 2023-08-23 | 66.42 | $66.16 | — |
| 2023-08-22 | 66.55 | $66.16 | — |
| 2023-08-21 | 66.70 | $66.16 | — |
| 2023-08-18 | 66.87 | $66.16 | — |
| 2023-08-17 | 67.07 | $66.16 | — |
| 2023-08-16 | 67.29 | $66.16 | — |
| 2023-08-15 | 67.53 | $66.16 | — |
| 2023-08-14 | 67.79 | $66.16 | — |
| 2023-08-11 | 68.04 | $66.16 | — |
| 2023-08-10 | 68.26 | $66.16 | — |
| 2023-08-09 | 68.47 | $66.16 | 577 |
| 2023-08-08 | 68.66 | $64.35 | — |
| 2023-08-07 | 69.01 | $64.35 | — |
| 2023-08-04 | 69.35 | $64.35 | 100 |
| 2023-08-03 | 69.68 | $70.82 | — |
| 2023-08-02 | 69.36 | $70.82 | — |
| 2023-08-01 | 68.99 | $70.82 | — |
| 2023-07-31 | 68.60 | $70.82 | — |
| 2023-07-28 | 68.18 | $70.82 | — |
| 2023-07-27 | 67.73 | $70.82 | — |
| 2023-07-26 | 67.25 | $70.82 | — |
| 2023-07-25 | 66.74 | $70.82 | — |
| 2023-07-24 | 66.20 | $70.82 | — |
| 2023-07-21 | 65.64 | $70.82 | — |
| 2023-07-20 | 65.04 | $70.82 | — |
| 2023-07-19 | 64.42 | $70.82 | — |
| 2023-07-18 | 63.77 | $70.83 | 294 |
| 2023-07-17 | 63.09 | $62.30 | — |
| 2023-07-14 | 63.23 | $62.30 | — |
| 2023-07-13 | 63.39 | $62.30 | — |
| 2023-07-12 | 63.61 | $62.30 | — |
| 2023-07-11 | 63.91 | $62.30 | — |
| 2023-07-10 | 64.28 | $62.30 | — |
| 2023-07-07 | 64.71 | $62.30 | — |
| 2023-07-06 | 65.22 | $62.30 | — |
| 2023-07-05 | 65.75 | $62.30 | 100 |
| 2023-07-03 | 66.30 | $64.80 | — |
| 2023-06-30 | 66.63 | $64.80 | — |
| 2023-06-29 | 66.97 | $64.80 | — |
| 2023-06-28 | 67.32 | $64.80 | — |
| 2023-06-27 | 67.68 | $64.80 | — |
| 2023-06-26 | 68.06 | $64.80 | — |
| 2023-06-23 | 68.45 | $64.80 | — |
| 2023-06-22 | 68.84 | $64.80 | — |
| 2023-06-21 | 69.27 | $64.80 | — |
| 2023-06-20 | 69.72 | $64.80 | — |
| 2023-06-16 | 70.17 | $64.80 | — |
| 2023-06-15 | 70.62 | $64.80 | 121 |
| 2023-06-14 | 71.06 | $65.51 | 101 |
| 2023-06-13 | 71.44 | $76.85 | — |
| 2023-06-12 | 70.67 | $76.85 | — |
| 2023-06-09 | 69.85 | $76.85 | — |
| 2023-06-08 | 68.96 | $76.85 | — |
| 2023-06-07 | 68.01 | $76.85 | 154 |
| 2023-06-06 | 67.00 | $67.40 | — |
| 2023-06-05 | 66.87 | $67.40 | — |
| 2023-06-02 | 66.72 | $67.40 | — |
| 2023-06-01 | 66.56 | $67.40 | — |
| 2023-05-31 | 66.38 | $67.40 | — |
| 2023-05-30 | 66.19 | $67.40 | — |
| 2023-05-26 | 65.97 | $67.40 | 100 |
| 2023-05-25 | 65.74 | $66.89 | — |
| 2023-05-24 | 65.54 | $66.89 | 206 |
| 2023-05-23 | 65.33 | $71.00 | 712 |
| 2023-05-22 | 64.68 | $69.52 | 467 |
| 2023-05-19 | 64.12 | $64.71 | — |
| 2023-05-18 | 64.00 | $64.71 | — |
| 2023-05-17 | 63.86 | $64.71 | — |
| 2023-05-16 | 63.69 | $64.72 | 181 |
| 2023-05-15 | 63.51 | $63.99 | — |
| 2023-05-12 | 63.37 | $63.99 | — |
| 2023-05-11 | 63.21 | $63.99 | 163 |
| 2023-05-10 | 63.02 | $63.82 | — |
| 2023-05-09 | 62.82 | $63.82 | — |
| 2023-05-08 | 62.59 | $63.82 | — |
| 2023-05-05 | 62.33 | $63.82 | — |
| 2023-05-04 | 62.05 | $63.82 | — |
| 2023-05-03 | 61.75 | $63.82 | — |
| 2023-05-02 | 61.41 | $63.82 | — |
| 2023-05-01 | 61.05 | $63.82 | — |
| 2023-04-28 | 60.66 | $63.82 | — |
| 2023-04-27 | 60.25 | $63.82 | — |
| 2023-04-26 | 59.80 | $63.82 | 264 |
| 2023-04-25 | 59.33 | $60.21 | — |
| 2023-04-24 | 59.20 | $60.21 | — |
| 2023-04-21 | 59.06 | $60.21 | — |
| 2023-04-20 | 58.93 | $60.21 | — |
| 2023-04-19 | 58.83 | $60.21 | — |
| 2023-04-18 | 58.75 | $60.21 | — |
| 2023-04-17 | 58.68 | $60.21 | 193 |
| 2023-04-14 | 58.64 | $58.19 | — |
| 2023-04-13 | 58.82 | $58.19 | — |
| 2023-04-12 | 59.03 | $58.19 | — |
| 2023-04-11 | 59.27 | $58.19 | — |
| 2023-04-10 | 59.54 | $58.19 | — |
| 2023-04-06 | 59.85 | $58.19 | — |
| 2023-04-05 | 60.18 | $58.19 | — |
| 2023-04-04 | 60.54 | $58.19 | — |
| 2023-04-03 | 60.93 | $58.19 | — |
| 2023-03-31 | 61.35 | $58.19 | — |
| 2023-03-30 | 61.79 | $58.19 | — |
| 2023-03-29 | 62.25 | $58.19 | — |
| 2023-03-28 | 62.75 | $58.19 | — |
| 2023-03-27 | 63.29 | $58.19 | — |
| 2023-03-24 | 63.88 | $58.19 | 218 |
| 2023-03-23 | 64.51 | $64.51 | — |
| 2023-03-22 | 64.57 | $64.51 | — |
| 2023-03-21 | 64.64 | $64.51 | — |
| 2023-03-20 | 64.72 | $64.51 | — |
| 2023-03-17 | 64.83 | $64.51 | — |
| 2023-03-16 | 64.95 | $64.51 | — |
| 2023-03-15 | 65.10 | $64.51 | — |
| 2023-03-14 | 65.26 | $64.51 | — |
| 2023-03-13 | 65.43 | $64.51 | — |
| 2023-03-10 | 65.63 | $64.51 | — |
| 2023-03-09 | 65.84 | $64.51 | — |
| 2023-03-08 | 66.08 | $64.51 | — |
| 2023-03-07 | 66.33 | $64.51 | 120 |
| 2023-03-06 | 66.59 | $63.51 | — |
| 2023-03-03 | 66.98 | $63.51 | — |
| 2023-03-02 | 67.39 | $63.51 | — |
| 2023-03-01 | 67.82 | $63.51 | 135 |
| 2023-02-28 | 68.27 | $68.27 | — |
| 2023-02-27 | 68.27 | $68.27 | — |
| 2023-02-24 | 68.27 | $68.27 | — |
| 2023-02-23 | 68.28 | $68.27 | — |
| 2023-02-22 | 68.28 | $68.27 | — |
| 2023-02-21 | 68.29 | $68.27 | — |
| 2023-02-17 | 68.29 | $68.27 | — |
| 2023-02-16 | 68.30 | $68.27 | — |
| 2023-02-15 | 68.30 | $68.27 | — |
| 2023-02-14 | 68.31 | $68.27 | — |
| 2023-02-13 | 68.32 | $68.27 | — |
| 2023-02-10 | 68.33 | $68.27 | — |
| 2023-02-09 | 68.34 | $68.27 | — |
| 2023-02-08 | 68.35 | $68.27 | — |
| 2023-02-07 | 68.35 | $68.27 | — |
| 2023-02-06 | 68.35 | $68.27 | — |
| 2023-02-03 | 68.32 | $68.27 | — |
| 2023-02-02 | 68.27 | $68.27 | — |
| 2023-02-01 | 68.20 | $68.27 | 150 |
| 2023-01-31 | 68.09 | $68.42 | — |
| 2023-01-30 | 67.95 | $68.42 | — |
| 2023-01-27 | 67.78 | $68.42 | — |
| 2023-01-26 | 67.58 | $68.42 | — |
| 2023-01-25 | 67.26 | $68.42 | — |
| 2023-01-24 | 66.83 | $68.42 | — |
| 2023-01-23 | 66.28 | $68.42 | — |
| 2023-01-20 | 65.61 | $68.42 | — |
| 2023-01-19 | 64.83 | $68.42 | — |
| 2023-01-18 | 63.93 | $68.42 | — |
| 2023-01-17 | 62.91 | $68.42 | — |
| 2023-01-13 | 61.78 | $68.42 | — |
| 2023-01-12 | 60.54 | $68.42 | — |
| 2023-01-11 | 59.17 | $68.42 | 234 |
| 2023-01-10 | 57.69 | $67.25 | — |
| 2023-01-09 | 56.21 | $67.25 | 172 |
| 2023-01-06 | 54.62 | $62.83 | — |
| 2023-01-05 | 53.37 | $62.83 | — |
| 2023-01-04 | 52.02 | $62.83 | — |
| 2023-01-03 | 50.58 | $62.83 | — |
| 2022-12-30 | 49.05 | $62.83 | 331 |
| 2022-12-29 | 47.44 | $62.50 | — |
| 2022-12-28 | 45.76 | $62.50 | 239 |
| 2022-12-27 | 44.00 | $44.00 | — |
| 2022-12-23 | 44.00 | $44.00 | — |
| 2022-12-22 | 44.00 | $44.00 | — |
| 2022-12-21 | 44.00 | $44.00 | — |
| 2022-12-20 | 44.00 | $44.00 | — |
| 2022-12-19 | 44.00 | $44.00 | — |
| 2022-12-16 | 44.00 | $44.00 | — |
| 2022-12-15 | 44.00 | $44.00 | — |
| 2022-12-14 | 44.00 | $44.00 | — |
| 2022-12-13 | 44.00 | $44.00 | — |
| 2022-12-12 | 44.00 | $44.00 | — |
| 2022-12-09 | 44.00 | $44.00 | — |
| 2022-12-08 | 44.00 | $44.00 | — |
| 2022-12-07 | 44.00 | $44.00 | — |
| 2022-12-06 | 44.00 | $44.00 | — |
| 2022-12-05 | 44.00 | $44.00 | — |
| 2022-12-02 | 44.00 | $44.00 | — |
| 2022-12-01 | 44.00 | $44.00 | — |
| 2022-11-30 | 44.00 | $44.00 | — |
| 2022-11-29 | 44.00 | $44.00 | — |
| 2022-11-28 | 44.00 | $44.00 | — |
| 2022-11-25 | 44.00 | $44.00 | — |
| 2022-11-23 | 44.00 | $44.00 | — |
| 2022-11-22 | 44.00 | $44.00 | — |
| 2022-11-21 | 44.00 | $44.00 | — |
| 2022-11-18 | 44.00 | $44.00 | — |
| 2022-11-17 | 44.00 | $44.00 | — |
| 2022-11-16 | 44.00 | $44.00 | — |
| 2022-11-15 | 44.00 | $44.00 | — |
| 2022-11-14 | 44.00 | $44.00 | — |
| 2022-11-11 | 44.00 | $44.00 | — |
| 2022-11-10 | 44.00 | $44.00 | — |
| 2022-11-09 | 44.00 | $44.00 | — |
| 2022-11-08 | 44.03 | $44.00 | — |
| 2022-11-07 | 44.08 | $44.00 | — |
| 2022-11-04 | 44.16 | $44.00 | — |
| 2022-11-03 | 44.27 | $44.00 | — |
| 2022-11-02 | 44.40 | $44.00 | — |
| 2022-11-01 | 44.56 | $44.00 | — |
| 2022-10-31 | 44.74 | $44.00 | — |
| 2022-10-28 | 44.95 | $44.00 | — |
| 2022-10-27 | 45.19 | $44.00 | — |
| 2022-10-26 | 45.46 | $44.00 | — |
| 2022-10-25 | 45.75 | $44.00 | — |
| 2022-10-24 | 46.07 | $44.00 | — |
| 2022-10-21 | 46.41 | $44.00 | — |
| 2022-10-20 | 46.79 | $44.00 | — |
| 2022-10-19 | 47.18 | $44.00 | — |
| 2022-10-18 | 47.61 | $44.00 | — |
| 2022-10-17 | 48.06 | $44.00 | — |
| 2022-10-14 | 48.54 | $44.00 | — |
| 2022-10-13 | 49.04 | $44.00 | 100 |
| 2022-10-12 | 49.57 | $49.57 | — |
| 2022-10-11 | 49.57 | $49.57 | — |
| 2022-10-10 | 49.57 | $49.57 | — |
| 2022-10-07 | 49.59 | $49.57 | — |
| 2022-10-06 | 49.62 | $49.57 | — |
| 2022-10-05 | 49.67 | $49.57 | — |
| 2022-10-04 | 49.73 | $49.57 | — |
| 2022-10-03 | 49.81 | $49.57 | — |
| 2022-09-30 | 49.91 | $49.57 | — |
| 2022-09-29 | 50.02 | $49.57 | — |
| 2022-09-28 | 50.14 | $49.57 | — |
| 2022-09-27 | 50.29 | $49.57 | — |
| 2022-09-26 | 50.45 | $49.57 | — |
| 2022-09-23 | 50.62 | $49.57 | — |
| 2022-09-22 | 50.81 | $49.57 | — |
| 2022-09-21 | 51.02 | $49.57 | — |
| 2022-09-20 | 51.25 | $49.57 | — |
| 2022-09-19 | 51.48 | $49.57 | — |
| 2022-09-16 | 51.74 | $49.57 | — |
| 2022-09-15 | 52.01 | $49.57 | — |
| 2022-09-14 | 52.30 | $49.57 | — |
| 2022-09-13 | 52.60 | $49.57 | 176 |
| 2022-09-12 | 52.92 | $52.92 | — |
| 2022-09-09 | 52.92 | $52.92 | — |
| 2022-09-08 | 52.92 | $52.92 | — |
| 2022-09-07 | 52.92 | $52.92 | — |
| 2022-09-06 | 52.92 | $52.92 | — |
| 2022-09-02 | 52.92 | $52.92 | — |
| 2022-09-01 | 52.92 | $52.92 | — |
| 2022-08-31 | 52.92 | $52.92 | — |
| 2022-08-30 | 52.92 | $52.92 | — |
| 2022-08-29 | 52.92 | $52.92 | — |
| 2022-08-26 | 52.92 | $52.92 | — |
| 2022-08-25 | 52.92 | $52.92 | — |
| 2022-08-24 | 52.92 | $52.92 | — |
| 2022-08-23 | 52.92 | $52.92 | — |
| 2022-08-22 | 52.92 | $52.92 | — |
| 2022-08-19 | 52.92 | $52.92 | — |
| 2022-08-18 | 52.92 | $52.92 | — |
| 2022-08-17 | 52.92 | $52.92 | — |
| 2022-08-16 | 52.92 | $52.92 | — |
| 2022-08-15 | 52.92 | $52.92 | — |
| 2022-08-12 | 52.92 | $52.92 | — |
| 2022-08-11 | 52.92 | $52.92 | — |
| 2022-08-10 | 52.92 | $52.92 | — |
| 2022-08-09 | 52.92 | $52.92 | — |
| 2022-08-08 | 52.92 | $52.92 | — |
| 2022-08-05 | 52.92 | $52.92 | — |
| 2022-08-04 | 52.92 | $52.92 | — |
| 2022-08-03 | 52.92 | $52.92 | — |
| 2022-08-02 | 52.92 | $52.92 | — |
| 2022-08-01 | 52.92 | $52.92 | — |
| 2022-07-29 | 52.92 | $52.92 | — |
| 2022-07-28 | 52.92 | $52.92 | — |
| 2022-07-27 | 52.92 | $52.92 | — |
| 2022-07-26 | 52.92 | $52.92 | — |
| 2022-07-25 | 52.92 | $52.92 | — |
| 2022-07-22 | 52.92 | $52.92 | — |
| 2022-07-21 | 52.93 | $52.92 | — |
| 2022-07-20 | 52.94 | $52.92 | — |
| 2022-07-19 | 52.95 | $52.92 | — |
| 2022-07-18 | 52.97 | $52.92 | — |
| 2022-07-15 | 52.99 | $52.92 | — |
| 2022-07-14 | 53.02 | $52.92 | — |
| 2022-07-13 | 53.06 | $52.92 | — |
| 2022-07-12 | 53.10 | $52.92 | — |
| 2022-07-11 | 53.21 | $52.92 | — |
| 2022-07-08 | 53.37 | $52.92 | — |
| 2022-07-07 | 53.57 | $52.92 | — |
| 2022-07-06 | 53.83 | $52.92 | — |
| 2022-07-05 | 54.12 | $52.92 | — |
| 2022-07-01 | 54.47 | $52.92 | — |
| 2022-06-30 | 54.87 | $52.92 | — |
| 2022-06-29 | 55.32 | $52.92 | — |
| 2022-06-28 | 55.82 | $52.92 | — |
| 2022-06-27 | 56.39 | $52.92 | 146 |
| 2022-06-24 | 57.02 | $53.63 | — |
| 2022-06-23 | 57.65 | $53.63 | — |
| 2022-06-22 | 58.34 | $53.63 | — |
| 2022-06-21 | 59.09 | $53.63 | — |
| 2022-06-17 | 59.90 | $53.63 | — |
| 2022-06-16 | 60.77 | $53.63 | 256 |
| 2022-06-15 | 61.71 | $54.77 | — |
| 2022-06-14 | 62.59 | $54.77 | — |
| 2022-06-13 | 63.52 | $54.77 | 482 |
| 2022-06-10 | 64.52 | $64.80 | — |
| 2022-06-09 | 64.56 | $64.80 | 438 |
| 2022-06-08 | 64.62 | $62.61 | — |
| 2022-06-07 | 64.90 | $62.61 | — |
| 2022-06-06 | 65.19 | $62.61 | — |
| 2022-06-03 | 65.51 | $62.61 | 206 |
| 2022-06-02 | 65.85 | $64.10 | — |
| 2022-06-01 | 66.05 | $64.10 | — |
| 2022-05-31 | 66.27 | $64.10 | 149 |
| 2022-05-27 | 66.50 | $66.50 | — |
| 2022-05-26 | 66.50 | $66.50 | — |
| 2022-05-25 | 66.50 | $66.50 | — |
| 2022-05-24 | 66.50 | $66.50 | — |
| 2022-05-23 | 66.50 | $66.50 | — |
| 2022-05-20 | 66.50 | $66.50 | — |
| 2022-05-19 | 66.50 | $66.50 | — |
| 2022-05-18 | 66.50 | $66.50 | — |
| 2022-05-17 | 66.50 | $66.50 | — |
| 2022-05-16 | 66.50 | $66.50 | — |
| 2022-05-13 | 66.50 | $66.50 | — |
| 2022-05-12 | 66.50 | $66.50 | — |
| 2022-05-11 | 66.50 | $66.50 | — |
| 2022-05-10 | 66.50 | $66.50 | — |
| 2022-05-09 | 66.50 | $66.50 | — |
| 2022-05-06 | 66.50 | $66.50 | — |
| 2022-05-05 | 66.50 | $66.50 | — |
| 2022-05-04 | 66.50 | $66.50 | — |
| 2022-05-03 | 66.50 | $66.50 | — |
| 2022-05-02 | 66.50 | $66.50 | — |
| 2022-04-29 | 66.50 | $66.50 | — |
| 2022-04-28 | 66.50 | $66.50 | — |
| 2022-04-27 | 66.50 | $66.50 | — |
| 2022-04-26 | 66.50 | $66.50 | — |
| 2022-04-25 | 66.51 | $66.50 | — |
| 2022-04-22 | 66.51 | $66.50 | — |
| 2022-04-21 | 66.49 | $66.50 | — |
| 2022-04-20 | 66.44 | $66.50 | — |
| 2022-04-19 | 66.36 | $66.50 | — |
| 2022-04-18 | 66.26 | $66.50 | — |
| 2022-04-14 | 66.12 | $66.50 | — |
| 2022-04-13 | 65.96 | $66.50 | — |
| 2022-04-12 | 65.76 | $66.50 | — |
| 2022-04-11 | 65.54 | $66.50 | — |
| 2022-04-08 | 65.29 | $66.50 | — |
| 2022-04-07 | 65.01 | $66.50 | — |
| 2022-04-06 | 64.74 | $66.50 | — |
| 2022-04-05 | 64.47 | $66.50 | — |
| 2022-04-04 | 64.21 | $66.50 | — |
| 2022-04-01 | 63.95 | $66.50 | — |
| 2022-03-31 | 63.69 | $66.50 | — |
| 2022-03-30 | 63.44 | $66.50 | 354 |
| 2022-03-29 | 63.19 | $67.00 | — |
| 2022-03-28 | 62.90 | $67.00 | — |
| 2022-03-25 | 62.61 | $67.00 | 400 |
| 2022-03-24 | 62.32 | $60.50 | — |
| 2022-03-23 | 62.68 | $60.50 | — |
| 2022-03-22 | 63.08 | $60.50 | — |
| 2022-03-21 | 63.51 | $60.50 | — |
| 2022-03-18 | 63.98 | $60.50 | — |
| 2022-03-17 | 64.47 | $60.50 | — |
| 2022-03-16 | 65.00 | $60.50 | — |
| 2022-03-15 | 65.56 | $60.50 | — |
| 2022-03-14 | 66.16 | $60.50 | — |
| 2022-03-11 | 66.79 | $60.50 | 581 |
| 2022-03-10 | 67.45 | $67.45 | — |
| 2022-03-09 | 67.45 | $67.45 | — |
| 2022-03-08 | 67.45 | $67.45 | — |
| 2022-03-07 | 67.45 | $67.45 | — |
| 2022-03-04 | 67.45 | $67.45 | — |
| 2022-03-03 | 67.45 | $67.45 | — |
| 2022-03-02 | 67.45 | $67.45 | — |
| 2022-03-01 | 67.45 | $67.45 | — |
| 2022-02-28 | 67.45 | $67.45 | — |
| 2022-02-25 | 67.45 | $67.45 | — |
| 2022-02-24 | 67.47 | $67.45 | — |
| 2022-02-23 | 67.51 | $67.45 | — |
| 2022-02-22 | 67.56 | $67.45 | — |
| 2022-02-18 | 67.64 | $67.45 | — |
| 2022-02-17 | 67.73 | $67.45 | — |
| 2022-02-16 | 67.84 | $67.45 | — |
| 2022-02-15 | 67.98 | $67.45 | — |
| 2022-02-14 | 68.13 | $67.45 | — |
| 2022-02-11 | 68.29 | $67.45 | — |
| 2022-02-10 | 68.48 | $67.45 | — |
| 2022-02-09 | 68.69 | $67.45 | — |
| 2022-02-08 | 68.91 | $67.45 | — |
| 2022-02-07 | 69.16 | $67.45 | — |
| 2022-02-04 | 69.42 | $67.45 | — |
| 2022-02-03 | 69.70 | $67.45 | — |
| 2022-02-02 | 70.00 | $67.45 | — |
| 2022-02-01 | 70.32 | $67.45 | — |
| 2022-01-31 | 70.66 | $67.45 | — |
| 2022-01-28 | 71.01 | $67.45 | 101 |
| 2022-01-27 | 71.39 | $71.39 | — |
| 2022-01-26 | 71.39 | $71.39 | — |
| 2022-01-25 | 71.39 | $71.39 | — |
| 2022-01-24 | 71.39 | $71.39 | — |
| 2022-01-21 | 71.36 | $71.39 | — |
| 2022-01-20 | 71.30 | $71.39 | — |
| 2022-01-19 | 71.22 | $71.39 | — |
| 2022-01-18 | 71.10 | $71.39 | — |
| 2022-01-14 | 70.96 | $71.39 | — |
| 2022-01-13 | 70.79 | $71.39 | — |
| 2022-01-12 | 70.60 | $71.39 | — |
| 2022-01-11 | 70.40 | $71.39 | — |
| 2022-01-10 | 70.18 | $71.39 | — |
| 2022-01-07 | 69.96 | $71.39 | — |
| 2022-01-06 | 69.72 | $71.39 | — |
| 2022-01-05 | 69.46 | $71.39 | — |
| 2022-01-04 | 69.19 | $71.39 | — |
| 2022-01-03 | 68.91 | $71.39 | — |
| 2021-12-31 | 68.61 | $71.39 | — |
| 2021-12-30 | 68.30 | $71.39 | — |
| 2021-12-29 | 67.98 | $71.39 | — |
| 2021-12-28 | 67.64 | $71.39 | — |
| 2021-12-27 | 67.29 | $71.39 | 369 |
| 2021-12-23 | 66.93 | $65.34 | — |
| 2021-12-22 | 67.16 | $65.34 | — |
| 2021-12-21 | 67.40 | $65.34 | — |
| 2021-12-20 | 67.71 | $65.34 | — |
| 2021-12-17 | 68.08 | $65.34 | — |
| 2021-12-16 | 68.51 | $65.34 | 150 |
| 2021-12-15 | 69.01 | $68.52 | — |
| 2021-12-14 | 69.25 | $68.52 | — |
| 2021-12-13 | 69.54 | $68.52 | — |
| 2021-12-10 | 69.88 | $68.52 | — |
| 2021-12-09 | 70.27 | $68.52 | — |
| 2021-12-08 | 70.70 | $68.52 | — |
| 2021-12-07 | 71.16 | $68.52 | — |
| 2021-12-06 | 71.66 | $68.52 | — |
| 2021-12-03 | 72.19 | $68.52 | — |
| 2021-12-02 | 72.76 | $68.52 | — |
| 2021-12-01 | 73.36 | $68.52 | — |
| 2021-11-30 | 74.00 | $68.52 | — |
| 2021-11-29 | 74.67 | $68.52 | — |
| 2021-11-26 | 75.38 | $68.52 | — |
| 2021-11-24 | 76.13 | $68.52 | — |
| 2021-11-23 | 76.91 | $68.52 | 100 |
| 2021-11-22 | 77.73 | $78.75 | — |
| 2021-11-19 | 77.56 | $78.75 | — |
| 2021-11-18 | 77.38 | $78.75 | — |
| 2021-11-17 | 77.18 | $78.75 | — |
| 2021-11-16 | 76.97 | $78.75 | — |
| 2021-11-15 | 76.75 | $78.75 | — |
| 2021-11-12 | 76.51 | $78.75 | — |
| 2021-11-11 | 76.26 | $78.75 | 100 |
| 2021-11-10 | 76.01 | $76.00 | — |
| 2021-11-09 | 76.01 | $76.00 | — |
| 2021-11-08 | 76.01 | $76.00 | — |
| 2021-11-05 | 76.01 | $76.00 | — |
| 2021-11-04 | 76.00 | $76.00 | — |
| 2021-11-03 | 75.98 | $76.00 | — |
| 2021-11-02 | 75.96 | $76.00 | — |
| 2021-11-01 | 75.93 | $76.00 | — |
| 2021-10-29 | 75.90 | $76.00 | — |
| 2021-10-28 | 75.86 | $76.00 | — |
| 2021-10-27 | 75.82 | $76.00 | — |
| 2021-10-26 | 75.77 | $76.00 | — |
| 2021-10-25 | 75.72 | $76.00 | — |
| 2021-10-22 | 75.66 | $76.00 | — |
| 2021-10-21 | 75.60 | $76.00 | — |
| 2021-10-20 | 75.48 | $76.00 | — |
| 2021-10-19 | 75.31 | $76.00 | — |
| 2021-10-18 | 75.08 | $76.00 | — |
| 2021-10-15 | 74.80 | $76.00 | 422 |
| 2021-10-14 | 74.46 | $77.95 | 186 |
| 2021-10-13 | 73.88 | $74.92 | — |
| 2021-10-12 | 73.53 | $74.92 | — |
| 2021-10-11 | 73.13 | $74.92 | — |
| 2021-10-08 | 72.69 | $74.92 | — |
| 2021-10-07 | 72.19 | $74.92 | — |
| 2021-10-06 | 71.65 | $74.92 | — |
| 2021-10-05 | 71.05 | $74.92 | — |
| 2021-10-04 | 70.40 | $74.92 | — |
| 2021-10-01 | 69.71 | $74.92 | — |
| 2021-09-30 | 68.97 | $74.92 | — |
| 2021-09-29 | 68.17 | $74.92 | — |
| 2021-09-28 | 67.33 | $74.92 | — |
| 2021-09-27 | 66.44 | $74.92 | — |
| 2021-09-24 | 65.49 | $74.92 | 134 |
| 2021-09-23 | 64.50 | $64.50 | — |
| 2021-09-22 | 64.50 | $64.50 | — |
| 2021-09-21 | 64.50 | $64.50 | — |
| 2021-09-20 | 64.50 | $64.50 | — |
| 2021-09-17 | 64.50 | $64.50 | — |
| 2021-09-16 | 64.50 | $64.50 | — |
| 2021-09-15 | 64.50 | $64.50 | — |
| 2021-09-14 | 64.50 | $64.50 | — |
| 2021-09-13 | 64.50 | $64.50 | — |
| 2021-09-10 | 64.50 | $64.50 | — |
| 2021-09-09 | 64.50 | $64.50 | — |
| 2021-09-08 | 64.50 | $64.50 | — |
| 2021-09-07 | 64.50 | $64.50 | — |
| 2021-09-03 | 64.50 | $64.50 | — |
| 2021-09-02 | 64.50 | $64.50 | — |
| 2021-09-01 | 64.50 | $64.50 | — |
| 2021-08-31 | 64.50 | $64.50 | — |
| 2021-08-30 | 64.50 | $64.50 | — |
| 2021-08-27 | 64.50 | $64.50 | — |
| 2021-08-26 | 64.50 | $64.50 | — |
| 2021-08-25 | 64.50 | $64.50 | — |
| 2021-08-24 | 64.50 | $64.50 | — |
| 2021-08-23 | 64.50 | $64.50 | — |
| 2021-08-20 | 64.50 | $64.50 | — |
| 2021-08-19 | 64.50 | $64.50 | — |
| 2021-08-18 | 64.50 | $64.50 | — |
| 2021-08-17 | 64.50 | $64.50 | — |
| 2021-08-16 | 64.50 | $64.50 | — |
| 2021-08-13 | 64.50 | $64.50 | — |
| 2021-08-12 | 64.50 | $64.50 | — |
| 2021-08-11 | 64.50 | $64.50 | — |
| 2021-08-10 | 64.50 | $64.50 | — |
| 2021-08-09 | 64.50 | $64.50 | — |
| 2021-08-06 | 64.50 | $64.50 | — |
| 2021-08-05 | 64.50 | $64.50 | — |
| 2021-08-04 | 64.50 | $64.50 | — |
| 2021-08-03 | 64.50 | $64.50 | — |
| 2021-08-02 | 64.50 | $64.50 | — |
| 2021-07-30 | 64.50 | $64.50 | — |
| 2021-07-29 | 64.49 | $64.50 | — |
| 2021-07-28 | 64.48 | $64.50 | — |
| 2021-07-27 | 64.45 | $64.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.12
2026-07-22
Close Price
$66.84
Vol: 3241
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.16
Average
76.66
Maximum
127.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 61.12 | $66.84 | 3241 |
| 2026-07-21 | 59.97 | $60.75 | — |
| 2026-07-20 | 59.92 | $60.75 | 100 |
| 2026-07-17 | 59.86 | $60.75 | — |
| 2026-07-16 | 59.80 | $60.75 | — |
| 2026-07-15 | 59.74 | $60.75 | — |
| 2026-07-14 | 59.68 | $60.75 | 100 |
| 2026-07-13 | 59.62 | $60.75 | 100 |
| 2026-07-10 | 59.55 | $60.75 | 100 |
| 2026-07-09 | 59.49 | $60.75 | 100 |
| 2026-07-08 | 59.42 | $60.75 | — |
| 2026-07-07 | 59.35 | $60.75 | — |
| 2026-07-06 | 59.29 | $60.75 | 100 |
| 2026-07-02 | 59.22 | $60.75 | 100 |
| 2026-07-01 | 59.16 | $60.75 | 100 |
| 2026-06-30 | 59.10 | $56.91 | 700 |
| 2026-06-29 | 59.86 | $56.74 | 700 |
| 2026-06-26 | 60.78 | $56.74 | 700 |
| 2026-06-25 | 61.87 | $56.74 | 11597 |
| 2026-06-24 | 63.14 | $57.07 | 11423 |
| 2026-06-23 | 64.55 | $57.38 | 11539 |
| 2026-06-22 | 66.12 | $58.18 | 11539 |
| 2026-06-18 | 67.78 | $63.40 | 700 |
| 2026-06-17 | 68.60 | $63.40 | 700 |
| 2026-06-16 | 69.55 | $63.40 | 724 |
| 2026-06-15 | 70.64 | $70.50 | 700 |
| 2026-06-12 | 70.39 | $70.50 | 700 |
| 2026-06-11 | 70.09 | $70.50 | 700 |
| 2026-06-10 | 69.73 | $70.50 | 700 |
| 2026-06-09 | 69.29 | $70.50 | 700 |
| 2026-06-08 | 68.78 | $70.50 | — |
| 2026-06-05 | 68.16 | $70.50 | 700 |
| 2026-06-04 | 67.44 | $70.50 | 700 |
| 2026-06-03 | 66.59 | $70.50 | 700 |
| 2026-06-02 | 65.60 | $70.50 | 700 |
| 2026-06-01 | 64.44 | $70.50 | 700 |
| 2026-05-29 | 63.09 | $70.50 | 700 |
| 2026-05-28 | 61.53 | $70.50 | 700 |
| 2026-05-27 | 59.71 | $61.00 | 135 |
| 2026-05-26 | 59.62 | $61.00 | — |
| 2026-05-22 | 59.52 | $61.00 | 135 |
| 2026-05-21 | 59.41 | $61.00 | 135 |
| 2026-05-20 | 59.30 | $61.00 | 135 |
| 2026-05-19 | 59.18 | $61.00 | 135 |
| 2026-05-18 | 59.06 | $61.00 | 135 |
| 2026-05-15 | 58.93 | $61.00 | — |
| 2026-05-14 | 58.79 | $61.00 | 135 |
| 2026-05-13 | 58.65 | $61.00 | 135 |
| 2026-05-12 | 58.50 | $61.00 | 135 |
| 2026-05-11 | 58.35 | $61.00 | 135 |
| 2026-05-08 | 58.19 | $61.00 | 135 |
| 2026-05-07 | 58.03 | $61.00 | — |
| 2026-05-06 | 57.86 | $61.00 | 135 |
| 2026-05-05 | 57.70 | $61.00 | 135 |
| 2026-05-04 | 57.53 | $61.00 | — |
| 2026-05-01 | 57.37 | $61.00 | 135 |
| 2026-04-30 | 57.21 | $61.00 | 135 |
| 2026-04-29 | 57.05 | $61.00 | 135 |
| 2026-04-28 | 56.91 | $61.00 | 135 |
| 2026-04-27 | 56.78 | $61.00 | 135 |
| 2026-04-24 | 56.66 | $61.00 | 135 |
| 2026-04-23 | 56.57 | $61.00 | 135 |
| 2026-04-22 | 56.51 | $61.00 | 135 |
| 2026-04-21 | 56.49 | $61.00 | 135 |
| 2026-04-20 | 56.51 | $61.00 | — |
| 2026-04-17 | 56.58 | $61.00 | 135 |
| 2026-04-16 | 56.72 | $61.00 | 135 |
| 2026-04-15 | 56.93 | $61.00 | 135 |
| 2026-04-14 | 57.24 | $61.00 | 135 |
| 2026-04-13 | 57.66 | $61.00 | 135 |
| 2026-04-10 | 58.21 | $61.00 | 135 |
| 2026-04-09 | 58.91 | $61.00 | 270 |
| 2026-04-08 | 59.79 | $59.65 | 300 |
| 2026-04-07 | 61.17 | $59.65 | 451 |
| 2026-04-06 | 62.83 | $57.68 | 300 |
| 2026-04-02 | 65.23 | $53.99 | 300 |
| 2026-04-01 | 68.87 | $53.99 | 300 |
| 2026-03-31 | 73.15 | $53.99 | 300 |
| 2026-03-30 | 78.16 | $53.99 | 300 |
| 2026-03-27 | 84.01 | $53.99 | 622 |
| 2026-03-26 | 90.83 | $75.82 | 700 |
| 2026-03-25 | 94.15 | $94.15 | 100 |
| 2026-03-24 | 94.16 | $94.15 | 100 |
| 2026-03-23 | 94.16 | $94.15 | 100 |
| 2026-03-20 | 94.16 | $94.15 | 100 |
| 2026-03-19 | 94.16 | $94.15 | 100 |
| 2026-03-18 | 94.16 | $94.15 | 100 |
| 2026-03-17 | 94.16 | $94.15 | 100 |
| 2026-03-16 | 94.16 | $94.15 | — |
| 2026-03-13 | 94.16 | $94.15 | 100 |
| 2026-03-12 | 94.16 | $94.15 | 100 |
| 2026-03-11 | 94.16 | $94.15 | 100 |
| 2026-03-10 | 94.16 | $94.15 | 100 |
| 2026-03-09 | 94.16 | $94.15 | 100 |
| 2026-03-06 | 94.16 | $94.15 | 100 |
| 2026-03-05 | 94.17 | $94.15 | 100 |
| 2026-03-04 | 94.17 | $94.15 | 100 |
| 2026-03-03 | 94.17 | $94.15 | 100 |
| 2026-03-02 | 94.17 | $94.15 | 100 |
| 2026-02-27 | 94.17 | $94.15 | 100 |
| 2026-02-26 | 94.17 | $94.15 | 100 |
| 2026-02-25 | 94.17 | $94.15 | 100 |
| 2026-02-24 | 94.18 | $94.15 | 100 |
| 2026-02-23 | 94.18 | $94.15 | 100 |
| 2026-02-20 | 94.18 | $94.15 | — |
| 2026-02-19 | 94.18 | $94.15 | — |
| 2026-02-18 | 94.19 | $94.15 | — |
| 2026-02-17 | 94.19 | $94.15 | — |
| 2026-02-13 | 94.19 | $94.15 | — |
| 2026-02-12 | 94.20 | $94.15 | — |
| 2026-02-11 | 94.20 | $94.15 | — |
| 2026-02-10 | 94.20 | $94.15 | — |
| 2026-02-09 | 94.21 | $94.15 | — |
| 2026-02-06 | 94.21 | $94.15 | — |
| 2026-02-05 | 94.22 | $94.15 | 100 |
| 2026-02-04 | 94.22 | $94.15 | 100 |
| 2026-02-03 | 94.23 | $94.15 | 100 |
| 2026-02-02 | 94.23 | $94.15 | — |
| 2026-01-30 | 94.24 | $94.15 | — |
| 2026-01-29 | 94.24 | $94.15 | 100 |
| 2026-01-28 | 94.25 | $94.15 | 100 |
| 2026-01-27 | 94.25 | $94.15 | 100 |
| 2026-01-26 | 94.26 | $94.15 | 100 |
| 2026-01-23 | 94.27 | $94.15 | 100 |
| 2026-01-22 | 94.27 | $94.15 | 100 |
| 2026-01-21 | 94.28 | $94.15 | 100 |
| 2026-01-20 | 94.29 | $94.15 | 100 |
| 2026-01-16 | 94.30 | $94.15 | 100 |
| 2026-01-15 | 94.30 | $94.15 | 100 |
| 2026-01-14 | 94.31 | $94.15 | 100 |
| 2026-01-13 | 94.32 | $94.15 | 100 |
| 2026-01-12 | 94.33 | $94.15 | 100 |
| 2026-01-09 | 94.33 | $94.15 | 100 |
| 2026-01-08 | 94.34 | $94.15 | 100 |
| 2026-01-07 | 94.34 | $94.15 | 100 |
| 2026-01-06 | 94.35 | $94.15 | — |
| 2026-01-05 | 94.35 | $94.15 | 100 |
| 2026-01-02 | 94.35 | $94.15 | 100 |
| 2025-12-31 | 94.35 | $94.15 | 100 |
| 2025-12-30 | 94.35 | $94.15 | 100 |
| 2025-12-29 | 94.34 | $94.15 | 100 |
| 2025-12-26 | 94.33 | $94.15 | 100 |
| 2025-12-24 | 94.32 | $94.15 | — |
| 2025-12-23 | 94.30 | $94.15 | 100 |
| 2025-12-22 | 94.28 | $94.15 | 100 |
| 2025-12-19 | 94.25 | $94.15 | 100 |
| 2025-12-18 | 94.21 | $94.15 | 100 |
| 2025-12-17 | 94.16 | $94.15 | 100 |
| 2025-12-16 | 94.10 | $94.15 | 100 |
| 2025-12-15 | 94.03 | $94.15 | — |
| 2025-12-12 | 93.95 | $94.15 | — |
| 2025-12-11 | 93.85 | $94.15 | — |
| 2025-12-10 | 93.73 | $94.15 | — |
| 2025-12-09 | 93.59 | $94.15 | — |
| 2025-12-08 | 93.42 | $94.15 | 100 |
| 2025-12-05 | 93.22 | $94.15 | 100 |
| 2025-12-04 | 92.99 | $94.15 | 100 |
| 2025-12-03 | 92.73 | $94.15 | 100 |
| 2025-12-02 | 92.42 | $94.15 | 100 |
| 2025-12-01 | 92.06 | $94.15 | 100 |
| 2025-11-28 | 91.64 | $94.15 | 100 |
| 2025-11-26 | 91.16 | $94.15 | 100 |
| 2025-11-25 | 90.60 | $94.15 | — |
| 2025-11-24 | 89.96 | $94.15 | 200 |
| 2025-11-21 | 89.23 | $89.35 | 100 |
| 2025-11-20 | 89.40 | $89.35 | 107 |
| 2025-11-19 | 89.60 | $90.00 | 200 |
| 2025-11-18 | 89.71 | $90.00 | 200 |
| 2025-11-17 | 89.85 | $90.00 | 200 |
| 2025-11-14 | 90.02 | $90.00 | 200 |
| 2025-11-13 | 90.23 | $90.48 | 200 |
| 2025-11-12 | 90.38 | $90.48 | 200 |
| 2025-11-11 | 90.56 | $90.48 | 200 |
| 2025-11-10 | 90.79 | $90.48 | 304 |
| 2025-11-07 | 91.06 | $91.92 | 200 |
| 2025-11-06 | 91.08 | $91.92 | 200 |
| 2025-11-05 | 91.12 | $91.92 | 200 |
| 2025-11-04 | 91.17 | $91.92 | 200 |
| 2025-11-03 | 91.25 | $91.92 | 200 |
| 2025-10-31 | 91.34 | $91.92 | 200 |
| 2025-10-30 | 91.47 | $91.92 | 200 |
| 2025-10-29 | 91.63 | $91.92 | 200 |
| 2025-10-28 | 91.82 | $91.92 | — |
| 2025-10-27 | 92.06 | $91.92 | — |
| 2025-10-24 | 92.36 | $91.92 | — |
| 2025-10-23 | 92.71 | $91.92 | — |
| 2025-10-22 | 93.13 | $91.92 | 181 |
| 2025-10-21 | 93.63 | $92.00 | — |
| 2025-10-20 | 94.21 | $92.00 | — |
| 2025-10-17 | 94.89 | $92.00 | 280 |
| 2025-10-16 | 95.69 | $96.70 | — |
| 2025-10-15 | 95.64 | $96.70 | — |
| 2025-10-14 | 95.59 | $96.70 | — |
| 2025-10-13 | 95.53 | $96.70 | — |
| 2025-10-10 | 95.48 | $96.70 | — |
| 2025-10-09 | 95.43 | $96.70 | — |
| 2025-10-08 | 95.39 | $96.70 | — |
| 2025-10-07 | 95.35 | $96.70 | — |
| 2025-10-06 | 95.31 | $96.70 | 1173 |
| 2025-10-03 | 95.28 | $97.64 | — |
| 2025-10-02 | 95.07 | $97.64 | — |
| 2025-10-01 | 94.83 | $97.64 | — |
| 2025-09-30 | 94.57 | $97.64 | 225 |
| 2025-09-29 | 94.29 | $96.71 | — |
| 2025-09-26 | 94.19 | $96.71 | — |
| 2025-09-25 | 94.08 | $96.71 | — |
| 2025-09-24 | 93.98 | $96.71 | — |
| 2025-09-23 | 93.89 | $96.71 | 200 |
| 2025-09-22 | 93.81 | $96.71 | 243 |
| 2025-09-19 | 93.74 | $97.00 | — |
| 2025-09-18 | 93.64 | $97.00 | — |
| 2025-09-17 | 93.54 | $97.00 | — |
| 2025-09-16 | 93.46 | $97.00 | — |
| 2025-09-15 | 93.41 | $97.00 | 200 |
| 2025-09-12 | 93.38 | $97.00 | — |
| 2025-09-11 | 93.38 | $97.00 | — |
| 2025-09-10 | 93.43 | $97.00 | — |
| 2025-09-09 | 93.53 | $97.00 | — |
| 2025-09-08 | 93.68 | $97.00 | — |
| 2025-09-05 | 93.91 | $97.00 | 200 |
| 2025-09-04 | 94.22 | $92.70 | — |
| 2025-09-03 | 95.54 | $92.70 | 780 |
| 2025-09-02 | 97.12 | $94.15 | 100 |
| 2025-08-29 | 98.69 | $94.15 | — |
| 2025-08-28 | 100.56 | $94.15 | — |
| 2025-08-27 | 102.78 | $94.15 | — |
| 2025-08-26 | 105.39 | $94.15 | — |
| 2025-08-25 | 108.45 | $94.15 | — |
| 2025-08-22 | 112.04 | $94.15 | 122 |
| 2025-08-21 | 116.22 | $117.00 | 200 |
| 2025-08-20 | 116.27 | $117.00 | 200 |
| 2025-08-19 | 116.35 | $117.00 | 200 |
| 2025-08-18 | 116.45 | $117.00 | — |
| 2025-08-15 | 116.57 | $117.00 | — |
| 2025-08-14 | 116.73 | $117.00 | — |
| 2025-08-13 | 116.92 | $117.00 | 100 |
| 2025-08-12 | 117.16 | $116.66 | — |
| 2025-08-11 | 117.53 | $116.66 | — |
| 2025-08-08 | 117.96 | $116.66 | — |
| 2025-08-07 | 118.47 | $116.66 | 267 |
| 2025-08-06 | 119.08 | $118.05 | — |
| 2025-08-05 | 119.51 | $118.05 | — |
| 2025-08-04 | 120.01 | $118.05 | — |
| 2025-08-01 | 120.60 | $118.05 | — |
| 2025-07-31 | 121.29 | $118.05 | — |
| 2025-07-30 | 122.11 | $118.05 | — |
| 2025-07-29 | 123.05 | $118.05 | — |
| 2025-07-28 | 124.16 | $118.05 | 100 |
| 2025-07-25 | 125.43 | $123.35 | — |
| 2025-07-24 | 125.80 | $123.35 | — |
| 2025-07-23 | 126.22 | $123.35 | 100 |
| 2025-07-22 | 126.69 | $125.65 | — |
| 2025-07-21 | 126.76 | $125.65 | — |
| 2025-07-18 | 126.82 | $125.65 | — |
| 2025-07-17 | 126.89 | $125.65 | — |
| 2025-07-16 | 126.96 | $125.65 | — |
| 2025-07-15 | 127.02 | $125.65 | — |
| 2025-07-14 | 127.09 | $125.65 | — |
| 2025-07-11 | 127.16 | $125.65 | — |
| 2025-07-10 | 127.22 | $125.65 | — |
| 2025-07-09 | 127.28 | $125.65 | — |
| 2025-07-08 | 127.34 | $125.65 | — |
| 2025-07-07 | 127.39 | $125.65 | — |
| 2025-07-03 | 127.43 | $125.65 | — |
| 2025-07-02 | 127.46 | $125.65 | — |
| 2025-07-01 | 127.48 | $125.65 | — |
| 2025-06-30 | 127.48 | $125.65 | — |
| 2025-06-27 | 127.47 | $125.65 | — |
| 2025-06-26 | 127.42 | $125.65 | — |
| 2025-06-25 | 127.35 | $125.65 | — |
| 2025-06-24 | 127.25 | $125.65 | — |
| 2025-06-23 | 127.10 | $125.65 | — |
| 2025-06-20 | 126.91 | $125.65 | — |
| 2025-06-18 | 126.66 | $125.65 | — |
| 2025-06-17 | 126.34 | $125.65 | — |
| 2025-06-16 | 125.95 | $125.65 | — |
| 2025-06-13 | 125.46 | $125.65 | — |
| 2025-06-12 | 124.87 | $125.65 | — |
| 2025-06-11 | 124.15 | $125.65 | — |
| 2025-06-10 | 123.30 | $125.65 | — |
| 2025-06-09 | 122.28 | $125.65 | — |
| 2025-06-06 | 121.07 | $125.65 | — |
| 2025-06-05 | 119.64 | $125.65 | — |
| 2025-06-04 | 117.97 | $125.65 | — |
| 2025-06-03 | 116.00 | $125.65 | — |
| 2025-06-02 | 113.71 | $125.65 | 100 |
| 2025-05-30 | 111.05 | $110.90 | — |
| 2025-05-29 | 111.06 | $110.90 | — |
| 2025-05-28 | 111.08 | $110.90 | — |
| 2025-05-27 | 111.09 | $110.90 | — |
| 2025-05-23 | 111.10 | $110.90 | — |
| 2025-05-22 | 111.12 | $110.90 | — |
| 2025-05-21 | 111.14 | $110.90 | — |
| 2025-05-20 | 111.16 | $110.90 | — |
| 2025-05-19 | 111.18 | $110.90 | — |
| 2025-05-16 | 111.20 | $110.90 | — |
| 2025-05-15 | 111.22 | $110.90 | — |
| 2025-05-14 | 111.24 | $110.90 | — |
| 2025-05-13 | 111.27 | $110.90 | — |
| 2025-05-12 | 111.29 | $110.90 | — |
| 2025-05-09 | 111.32 | $110.90 | — |
| 2025-05-08 | 111.35 | $110.90 | — |
| 2025-05-07 | 111.38 | $110.90 | — |
| 2025-05-06 | 111.41 | $110.90 | — |
| 2025-05-05 | 111.45 | $110.90 | — |
| 2025-05-02 | 111.48 | $110.90 | — |
| 2025-05-01 | 111.52 | $110.90 | — |
| 2025-04-30 | 111.56 | $110.90 | — |
| 2025-04-29 | 111.60 | $110.90 | — |
| 2025-04-28 | 111.64 | $110.90 | — |
| 2025-04-25 | 111.68 | $110.90 | — |
| 2025-04-24 | 111.72 | $110.90 | — |
| 2025-04-23 | 111.76 | $110.90 | — |
| 2025-04-22 | 111.80 | $110.90 | — |
| 2025-04-21 | 111.84 | $110.90 | — |
| 2025-04-17 | 111.88 | $110.90 | — |
| 2025-04-16 | 111.92 | $110.90 | — |
| 2025-04-15 | 111.95 | $110.90 | — |
| 2025-04-14 | 111.98 | $110.90 | — |
| 2025-04-11 | 112.00 | $110.90 | — |
| 2025-04-10 | 112.02 | $110.90 | — |
| 2025-04-09 | 112.03 | $110.90 | — |
| 2025-04-08 | 112.02 | $110.90 | — |
| 2025-04-07 | 112.00 | $110.90 | — |
| 2025-04-04 | 111.97 | $110.90 | — |
| 2025-04-03 | 111.92 | $110.90 | — |
| 2025-04-02 | 111.84 | $110.90 | — |
| 2025-04-01 | 111.74 | $110.90 | — |
| 2025-03-31 | 111.61 | $110.90 | — |
| 2025-03-28 | 111.43 | $110.90 | — |
| 2025-03-27 | 111.22 | $110.90 | 100 |
| 2025-03-26 | 110.95 | $108.75 | — |
| 2025-03-25 | 111.08 | $108.75 | — |
| 2025-03-24 | 111.20 | $108.75 | — |
| 2025-03-21 | 111.33 | $108.75 | — |
| 2025-03-20 | 111.46 | $108.75 | — |
| 2025-03-19 | 111.59 | $108.75 | — |
| 2025-03-18 | 111.71 | $108.75 | — |
| 2025-03-17 | 111.83 | $108.75 | — |
| 2025-03-14 | 111.94 | $108.75 | — |
| 2025-03-13 | 112.03 | $108.75 | — |
| 2025-03-12 | 112.12 | $108.75 | 275 |
| 2025-03-11 | 112.18 | $111.95 | 614 |
| 2025-03-10 | 111.55 | $110.65 | — |
| 2025-03-07 | 111.06 | $110.65 | — |
| 2025-03-06 | 110.45 | $110.65 | — |
| 2025-03-05 | 109.71 | $110.65 | — |
| 2025-03-04 | 108.81 | $110.65 | — |
| 2025-03-03 | 107.74 | $110.65 | — |
| 2025-02-28 | 106.46 | $110.65 | — |
| 2025-02-27 | 104.95 | $110.65 | — |
| 2025-02-26 | 103.16 | $110.65 | 103 |
| 2025-02-25 | 101.06 | $99.75 | — |
| 2025-02-24 | 100.89 | $99.75 | — |
| 2025-02-21 | 100.68 | $99.75 | — |
| 2025-02-20 | 100.40 | $99.75 | — |
| 2025-02-19 | 100.06 | $99.75 | — |
| 2025-02-18 | 99.64 | $99.75 | — |
| 2025-02-14 | 99.13 | $99.75 | — |
| 2025-02-13 | 98.51 | $99.75 | — |
| 2025-02-12 | 97.77 | $99.75 | — |
| 2025-02-11 | 96.89 | $99.75 | — |
| 2025-02-10 | 95.84 | $99.75 | — |
| 2025-02-07 | 94.61 | $99.75 | — |
| 2025-02-06 | 93.16 | $99.75 | 203 |
| 2025-02-05 | 91.46 | $98.70 | — |
| 2025-02-04 | 89.69 | $98.70 | — |
| 2025-02-03 | 87.63 | $98.70 | 100 |
| 2025-01-31 | 85.24 | $85.70 | — |
| 2025-01-30 | 85.21 | $85.70 | — |
| 2025-01-29 | 85.18 | $85.70 | — |
| 2025-01-28 | 85.14 | $85.70 | — |
| 2025-01-27 | 85.10 | $85.70 | — |
| 2025-01-24 | 85.06 | $85.70 | — |
| 2025-01-23 | 85.01 | $85.70 | — |
| 2025-01-22 | 84.97 | $85.70 | — |
| 2025-01-21 | 84.92 | $85.70 | — |
| 2025-01-17 | 84.87 | $85.70 | — |
| 2025-01-16 | 84.82 | $85.70 | — |
| 2025-01-15 | 84.77 | $85.70 | — |
| 2025-01-14 | 84.71 | $85.70 | — |
| 2025-01-13 | 84.66 | $85.70 | — |
| 2025-01-10 | 84.60 | $85.70 | — |
| 2025-01-08 | 84.55 | $85.70 | — |
| 2025-01-07 | 84.49 | $85.70 | — |
| 2025-01-06 | 84.44 | $85.70 | — |
| 2025-01-03 | 84.38 | $85.70 | — |
| 2025-01-02 | 84.33 | $85.70 | — |
| 2024-12-31 | 84.29 | $85.70 | — |
| 2024-12-30 | 84.25 | $85.70 | — |
| 2024-12-27 | 84.21 | $85.70 | — |
| 2024-12-26 | 84.19 | $85.70 | — |
| 2024-12-24 | 84.18 | $85.70 | — |
| 2024-12-23 | 84.18 | $85.70 | — |
| 2024-12-20 | 84.20 | $85.70 | — |
| 2024-12-19 | 84.24 | $85.70 | — |
| 2024-12-18 | 84.30 | $85.70 | — |
| 2024-12-17 | 84.40 | $85.70 | — |
| 2024-12-16 | 84.53 | $85.70 | — |
| 2024-12-13 | 84.70 | $85.70 | — |
| 2024-12-12 | 84.92 | $85.70 | — |
| 2024-12-11 | 85.20 | $85.70 | — |
| 2024-12-10 | 85.55 | $85.70 | — |
| 2024-12-09 | 85.97 | $85.70 | — |
| 2024-12-06 | 86.49 | $85.70 | — |
| 2024-12-05 | 87.11 | $85.70 | — |
| 2024-12-04 | 87.85 | $85.70 | — |
| 2024-12-03 | 88.74 | $85.70 | — |
| 2024-12-02 | 89.78 | $85.70 | — |
| 2024-11-29 | 91.02 | $85.70 | — |
| 2024-11-27 | 92.47 | $85.70 | 887 |
| 2024-11-26 | 94.16 | $94.30 | — |
| 2024-11-25 | 94.32 | $94.30 | — |
| 2024-11-22 | 94.53 | $94.30 | — |
| 2024-11-21 | 94.77 | $94.30 | — |
| 2024-11-20 | 95.06 | $94.30 | — |
| 2024-11-19 | 95.41 | $94.30 | — |
| 2024-11-18 | 95.82 | $94.30 | — |
| 2024-11-15 | 96.31 | $94.30 | — |
| 2024-11-14 | 96.88 | $94.30 | — |
| 2024-11-13 | 97.56 | $94.30 | — |
| 2024-11-12 | 98.34 | $94.30 | — |
| 2024-11-11 | 99.25 | $94.30 | — |
| 2024-11-08 | 100.32 | $94.30 | — |
| 2024-11-07 | 101.55 | $94.30 | 1034 |
| 2024-11-06 | 102.97 | $101.80 | — |
| 2024-11-05 | 103.03 | $101.80 | — |
| 2024-11-04 | 103.09 | $101.80 | — |
| 2024-11-01 | 103.16 | $101.80 | — |
| 2024-10-31 | 103.22 | $101.80 | — |
| 2024-10-30 | 103.28 | $101.80 | — |
| 2024-10-29 | 103.33 | $101.80 | — |
| 2024-10-28 | 103.39 | $101.80 | — |
| 2024-10-25 | 103.43 | $101.80 | — |
| 2024-10-24 | 103.47 | $101.80 | — |
| 2024-10-23 | 103.50 | $101.80 | — |
| 2024-10-22 | 103.51 | $101.80 | — |
| 2024-10-21 | 103.51 | $101.80 | — |
| 2024-10-18 | 103.49 | $101.80 | — |
| 2024-10-17 | 103.45 | $101.80 | — |
| 2024-10-16 | 103.38 | $101.80 | — |
| 2024-10-15 | 103.27 | $101.80 | — |
| 2024-10-14 | 103.13 | $101.80 | — |
| 2024-10-11 | 102.94 | $101.80 | — |
| 2024-10-10 | 102.69 | $101.80 | — |
| 2024-10-09 | 102.38 | $101.80 | — |
| 2024-10-08 | 102.00 | $101.80 | — |
| 2024-10-07 | 101.53 | $101.80 | — |
| 2024-10-04 | 100.95 | $101.80 | — |
| 2024-10-03 | 100.26 | $101.80 | — |
| 2024-10-02 | 99.44 | $101.80 | — |
| 2024-10-01 | 98.45 | $101.80 | 100 |
| 2024-09-30 | 97.29 | $96.10 | — |
| 2024-09-27 | 97.11 | $96.10 | — |
| 2024-09-26 | 96.89 | $96.10 | — |
| 2024-09-25 | 96.61 | $96.10 | — |
| 2024-09-24 | 96.26 | $96.10 | — |
| 2024-09-23 | 95.83 | $96.10 | — |
| 2024-09-20 | 95.31 | $96.10 | — |
| 2024-09-19 | 94.68 | $96.10 | — |
| 2024-09-18 | 93.93 | $96.10 | — |
| 2024-09-17 | 93.04 | $96.10 | — |
| 2024-09-16 | 91.99 | $96.10 | — |
| 2024-09-13 | 90.74 | $96.10 | — |
| 2024-09-12 | 89.28 | $96.10 | — |
| 2024-09-11 | 87.57 | $96.10 | — |
| 2024-09-10 | 85.58 | $96.10 | 120 |
| 2024-09-09 | 83.26 | $83.36 | — |
| 2024-09-06 | 83.25 | $83.36 | — |
| 2024-09-05 | 83.24 | $83.36 | — |
| 2024-09-04 | 83.23 | $83.36 | — |
| 2024-09-03 | 83.22 | $83.36 | — |
| 2024-08-30 | 83.21 | $83.36 | — |
| 2024-08-29 | 83.20 | $83.36 | — |
| 2024-08-28 | 83.19 | $83.36 | — |
| 2024-08-27 | 83.17 | $83.36 | — |
| 2024-08-26 | 83.16 | $83.36 | — |
| 2024-08-23 | 83.15 | $83.36 | — |
| 2024-08-22 | 83.13 | $83.36 | — |
| 2024-08-21 | 83.11 | $83.36 | — |
| 2024-08-20 | 83.10 | $83.36 | — |
| 2024-08-19 | 83.08 | $83.36 | — |
| 2024-08-16 | 83.06 | $83.36 | — |
| 2024-08-15 | 83.04 | $83.36 | — |
| 2024-08-14 | 83.01 | $83.36 | — |
| 2024-08-13 | 82.99 | $83.36 | — |
| 2024-08-12 | 82.97 | $83.36 | — |
| 2024-08-09 | 82.94 | $83.36 | — |
| 2024-08-08 | 82.92 | $83.36 | — |
| 2024-08-07 | 82.89 | $83.36 | — |
| 2024-08-06 | 82.86 | $83.36 | — |
| 2024-08-05 | 82.84 | $83.36 | — |
| 2024-08-02 | 82.81 | $83.36 | — |
| 2024-08-01 | 82.78 | $83.36 | — |
| 2024-07-31 | 82.75 | $83.36 | — |
| 2024-07-30 | 82.72 | $83.36 | — |
| 2024-07-29 | 82.70 | $83.36 | — |
| 2024-07-26 | 82.67 | $83.36 | — |
| 2024-07-25 | 82.65 | $83.36 | — |
| 2024-07-24 | 82.63 | $83.36 | — |
| 2024-07-23 | 82.61 | $83.36 | — |
| 2024-07-22 | 82.60 | $83.36 | — |
| 2024-07-19 | 82.60 | $83.36 | — |
| 2024-07-18 | 82.60 | $83.36 | — |
| 2024-07-17 | 82.61 | $83.36 | — |
| 2024-07-16 | 82.63 | $83.36 | — |
| 2024-07-15 | 82.66 | $83.36 | — |
| 2024-07-12 | 82.71 | $83.36 | — |
| 2024-07-11 | 82.77 | $83.36 | — |
| 2024-07-10 | 82.86 | $83.36 | — |
| 2024-07-09 | 82.97 | $83.36 | — |
| 2024-07-08 | 83.12 | $83.36 | — |
| 2024-07-05 | 83.29 | $83.36 | — |
| 2024-07-03 | 83.51 | $83.36 | — |
| 2024-07-02 | 83.77 | $83.36 | — |
| 2024-07-01 | 84.08 | $83.36 | — |
| 2024-06-28 | 84.46 | $83.36 | — |
| 2024-06-27 | 84.90 | $83.36 | — |
| 2024-06-26 | 85.43 | $83.36 | — |
| 2024-06-25 | 86.06 | $83.36 | 213 |
| 2024-06-24 | 86.79 | $83.04 | — |
| 2024-06-21 | 87.71 | $83.04 | — |
| 2024-06-20 | 88.79 | $83.04 | — |
| 2024-06-18 | 90.04 | $83.04 | 100 |
| 2024-06-17 | 91.49 | $87.17 | — |
| 2024-06-14 | 92.30 | $87.17 | — |
| 2024-06-13 | 93.23 | $87.17 | — |
| 2024-06-12 | 94.31 | $87.17 | 359 |
| 2024-06-11 | 95.54 | $94.25 | — |
| 2024-06-10 | 95.45 | $94.25 | — |
| 2024-06-07 | 95.34 | $94.25 | — |
| 2024-06-06 | 95.19 | $94.25 | — |
| 2024-06-05 | 95.00 | $94.25 | — |
| 2024-06-04 | 94.76 | $94.25 | — |
| 2024-06-03 | 94.45 | $94.25 | — |
| 2024-05-31 | 94.08 | $94.25 | — |
| 2024-05-30 | 93.63 | $94.25 | — |
| 2024-05-29 | 93.08 | $94.25 | — |
| 2024-05-28 | 92.43 | $94.25 | — |
| 2024-05-24 | 91.65 | $94.25 | — |
| 2024-05-23 | 90.72 | $94.25 | 100 |
| 2024-05-22 | 89.63 | $88.15 | — |
| 2024-05-21 | 89.64 | $88.15 | — |
| 2024-05-20 | 89.62 | $88.15 | — |
| 2024-05-17 | 89.59 | $88.15 | — |
| 2024-05-16 | 89.54 | $88.15 | — |
| 2024-05-15 | 89.46 | $88.15 | — |
| 2024-05-14 | 89.35 | $88.15 | — |
| 2024-05-13 | 89.20 | $88.15 | — |
| 2024-05-10 | 89.00 | $88.15 | 100 |
| 2024-05-09 | 88.75 | $86.55 | — |
| 2024-05-08 | 88.78 | $86.55 | — |
| 2024-05-07 | 88.78 | $86.55 | — |
| 2024-05-06 | 88.77 | $86.55 | — |
| 2024-05-03 | 88.72 | $86.55 | — |
| 2024-05-02 | 88.64 | $86.55 | — |
| 2024-05-01 | 88.53 | $86.55 | — |
| 2024-04-30 | 88.36 | $86.55 | — |
| 2024-04-29 | 88.13 | $86.55 | — |
| 2024-04-26 | 87.84 | $86.55 | — |
| 2024-04-25 | 87.47 | $86.55 | — |
| 2024-04-24 | 87.01 | $86.55 | — |
| 2024-04-23 | 86.44 | $86.55 | — |
| 2024-04-22 | 85.74 | $86.55 | — |
| 2024-04-19 | 84.90 | $86.55 | 100 |
| 2024-04-18 | 83.89 | $88.05 | — |
| 2024-04-17 | 82.38 | $88.05 | — |
| 2024-04-16 | 80.58 | $88.05 | — |
| 2024-04-15 | 78.48 | $88.05 | 100 |
| 2024-04-12 | 76.01 | $89.97 | — |
| 2024-04-11 | 72.72 | $89.98 | 350 |
| 2024-04-10 | 68.90 | $68.90 | — |
| 2024-04-09 | 68.90 | $68.90 | — |
| 2024-04-08 | 68.90 | $68.90 | — |
| 2024-04-05 | 68.90 | $68.90 | — |
| 2024-04-04 | 68.90 | $68.90 | — |
| 2024-04-03 | 68.90 | $68.90 | — |
| 2024-04-02 | 68.90 | $68.90 | — |
| 2024-04-01 | 68.90 | $68.90 | — |
| 2024-03-28 | 68.90 | $68.90 | — |
| 2024-03-27 | 68.90 | $68.90 | — |
| 2024-03-26 | 68.90 | $68.90 | — |
| 2024-03-25 | 68.91 | $68.90 | — |
| 2024-03-22 | 68.91 | $68.90 | — |
| 2024-03-21 | 68.91 | $68.90 | — |
| 2024-03-20 | 68.91 | $68.90 | — |
| 2024-03-19 | 68.91 | $68.90 | — |
| 2024-03-18 | 68.91 | $68.90 | — |
| 2024-03-15 | 68.91 | $68.90 | — |
| 2024-03-14 | 68.91 | $68.90 | — |
| 2024-03-13 | 68.92 | $68.90 | — |
| 2024-03-12 | 68.92 | $68.90 | — |
| 2024-03-11 | 68.92 | $68.90 | — |
| 2024-03-08 | 68.92 | $68.90 | — |
| 2024-03-07 | 68.93 | $68.90 | — |
| 2024-03-06 | 68.93 | $68.90 | — |
| 2024-03-05 | 68.93 | $68.90 | — |
| 2024-03-04 | 68.94 | $68.90 | — |
| 2024-03-01 | 68.94 | $68.90 | — |
| 2024-02-29 | 68.95 | $68.90 | — |
| 2024-02-28 | 68.96 | $68.90 | — |
| 2024-02-27 | 68.96 | $68.90 | — |
| 2024-02-26 | 68.97 | $68.90 | — |
| 2024-02-23 | 68.98 | $68.90 | — |
| 2024-02-22 | 68.99 | $68.90 | — |
| 2024-02-21 | 69.00 | $68.90 | — |
| 2024-02-20 | 69.02 | $68.90 | — |
| 2024-02-16 | 69.03 | $68.90 | — |
| 2024-02-15 | 69.05 | $68.90 | — |
| 2024-02-14 | 69.07 | $68.90 | — |
| 2024-02-13 | 69.09 | $68.90 | — |
| 2024-02-12 | 69.11 | $68.90 | — |
| 2024-02-09 | 69.14 | $68.90 | — |
| 2024-02-08 | 69.17 | $68.90 | — |
| 2024-02-07 | 69.20 | $68.90 | — |
| 2024-02-06 | 69.24 | $68.90 | — |
| 2024-02-05 | 69.28 | $68.90 | — |
| 2024-02-02 | 69.33 | $68.90 | 100 |
| 2024-02-01 | 69.38 | $69.55 | 100 |
| 2024-01-31 | 69.30 | $69.01 | — |
| 2024-01-30 | 69.32 | $69.01 | — |
| 2024-01-29 | 69.35 | $69.01 | — |
| 2024-01-26 | 69.37 | $69.01 | — |
| 2024-01-25 | 69.40 | $69.01 | — |
| 2024-01-24 | 69.43 | $69.01 | — |
| 2024-01-23 | 69.45 | $69.01 | — |
| 2024-01-22 | 69.48 | $69.01 | — |
| 2024-01-19 | 69.52 | $69.01 | — |
| 2024-01-18 | 69.55 | $69.01 | — |
| 2024-01-17 | 69.58 | $69.01 | — |
| 2024-01-16 | 69.62 | $69.01 | — |
| 2024-01-12 | 69.65 | $69.01 | — |
| 2024-01-11 | 69.69 | $69.01 | — |
| 2024-01-10 | 69.73 | $69.01 | — |
| 2024-01-09 | 69.77 | $69.01 | — |
| 2024-01-08 | 69.81 | $69.01 | — |
| 2024-01-05 | 69.84 | $69.01 | — |
| 2024-01-04 | 69.88 | $69.01 | — |
| 2024-01-03 | 69.92 | $69.01 | — |
| 2024-01-02 | 69.95 | $69.01 | — |
| 2023-12-29 | 69.98 | $69.01 | — |
| 2023-12-28 | 70.01 | $69.01 | — |
| 2023-12-27 | 70.03 | $69.01 | — |
| 2023-12-26 | 70.05 | $69.01 | — |
| 2023-12-22 | 70.06 | $69.01 | — |
| 2023-12-21 | 70.06 | $69.01 | — |
| 2023-12-20 | 70.05 | $69.01 | — |
| 2023-12-19 | 70.02 | $69.01 | — |
| 2023-12-18 | 69.97 | $69.01 | — |
| 2023-12-15 | 69.91 | $69.01 | — |
| 2023-12-14 | 69.82 | $69.01 | — |
| 2023-12-13 | 69.70 | $69.01 | — |
| 2023-12-12 | 69.55 | $69.01 | — |
| 2023-12-11 | 69.35 | $69.01 | — |
| 2023-12-08 | 69.11 | $69.01 | — |
| 2023-12-07 | 68.82 | $69.01 | — |
| 2023-12-06 | 68.46 | $69.01 | — |
| 2023-12-05 | 68.03 | $69.01 | — |
| 2023-12-04 | 67.52 | $69.02 | 161 |
| 2023-12-01 | 66.91 | $68.24 | — |
| 2023-11-30 | 66.35 | $68.24 | — |
| 2023-11-29 | 65.68 | $68.24 | — |
| 2023-11-28 | 64.90 | $68.24 | — |
| 2023-11-27 | 63.98 | $68.24 | — |
| 2023-11-24 | 62.90 | $68.24 | — |
| 2023-11-22 | 61.65 | $68.24 | 145 |
| 2023-11-21 | 60.19 | $60.21 | — |
| 2023-11-20 | 60.18 | $60.21 | — |
| 2023-11-17 | 60.18 | $60.21 | — |
| 2023-11-16 | 60.17 | $60.21 | — |
| 2023-11-15 | 60.16 | $60.21 | — |
| 2023-11-14 | 60.15 | $60.21 | — |
| 2023-11-13 | 60.14 | $60.21 | — |
| 2023-11-10 | 60.13 | $60.21 | — |
| 2023-11-09 | 60.12 | $60.21 | — |
| 2023-11-08 | 60.10 | $60.21 | — |
| 2023-11-07 | 60.08 | $60.21 | — |
| 2023-11-06 | 60.06 | $60.21 | — |
| 2023-11-03 | 60.04 | $60.21 | — |
| 2023-11-02 | 60.01 | $60.21 | — |
| 2023-11-01 | 59.98 | $60.21 | — |
| 2023-10-31 | 59.95 | $60.21 | — |
| 2023-10-30 | 59.91 | $60.21 | — |
| 2023-10-27 | 59.87 | $60.21 | — |
| 2023-10-26 | 59.81 | $60.21 | — |
| 2023-10-25 | 59.76 | $60.21 | — |
| 2023-10-24 | 59.69 | $60.21 | — |
| 2023-10-23 | 59.62 | $60.21 | — |
| 2023-10-20 | 59.53 | $60.21 | — |
| 2023-10-19 | 59.44 | $60.21 | — |
| 2023-10-18 | 59.33 | $60.21 | — |
| 2023-10-17 | 59.21 | $60.21 | — |
| 2023-10-16 | 59.07 | $60.21 | — |
| 2023-10-13 | 58.91 | $60.21 | — |
| 2023-10-12 | 58.74 | $60.21 | — |
| 2023-10-11 | 58.54 | $60.21 | 125 |
| 2023-10-10 | 58.32 | $59.29 | — |
| 2023-10-09 | 58.26 | $59.29 | — |
| 2023-10-06 | 58.20 | $59.29 | — |
| 2023-10-05 | 58.14 | $59.29 | 119 |
| 2023-10-04 | 58.07 | $58.95 | — |
| 2023-10-03 | 58.08 | $58.95 | — |
| 2023-10-02 | 58.10 | $58.95 | — |
| 2023-09-29 | 58.14 | $58.95 | — |
| 2023-09-28 | 58.19 | $58.95 | — |
| 2023-09-27 | 58.26 | $58.95 | — |
| 2023-09-26 | 58.35 | $58.95 | — |
| 2023-09-25 | 58.47 | $58.95 | — |
| 2023-09-22 | 58.63 | $58.95 | — |
| 2023-09-21 | 58.82 | $58.95 | — |
| 2023-09-20 | 59.05 | $58.95 | — |
| 2023-09-19 | 59.34 | $58.95 | — |
| 2023-09-18 | 59.68 | $58.95 | — |
| 2023-09-15 | 60.09 | $58.95 | — |
| 2023-09-14 | 60.58 | $58.95 | — |
| 2023-09-13 | 61.16 | $58.95 | — |
| 2023-09-12 | 61.85 | $58.95 | 216 |
| 2023-09-11 | 62.66 | $62.60 | — |
| 2023-09-08 | 62.83 | $62.60 | — |
| 2023-09-07 | 63.04 | $62.60 | — |
| 2023-09-06 | 63.29 | $62.60 | — |
| 2023-09-05 | 63.60 | $62.60 | — |
| 2023-09-01 | 63.95 | $62.60 | — |
| 2023-08-31 | 64.37 | $62.60 | — |
| 2023-08-30 | 64.87 | $62.60 | — |
| 2023-08-29 | 65.45 | $62.60 | 100 |
| 2023-08-28 | 66.13 | $66.16 | — |
| 2023-08-25 | 66.16 | $66.16 | — |
| 2023-08-24 | 66.21 | $66.16 | — |
| 2023-08-23 | 66.27 | $66.16 | — |
| 2023-08-22 | 66.33 | $66.16 | — |
| 2023-08-21 | 66.41 | $66.16 | — |
| 2023-08-18 | 66.51 | $66.16 | — |
| 2023-08-17 | 66.62 | $66.16 | — |
| 2023-08-16 | 66.75 | $66.16 | — |
| 2023-08-15 | 66.91 | $66.16 | — |
| 2023-08-14 | 67.09 | $66.16 | — |
| 2023-08-11 | 67.30 | $66.16 | — |
| 2023-08-10 | 67.54 | $66.16 | — |
| 2023-08-09 | 67.82 | $66.16 | 577 |
| 2023-08-08 | 68.15 | $64.35 | — |
| 2023-08-07 | 68.91 | $64.35 | — |
| 2023-08-04 | 69.78 | $64.35 | 100 |
| 2023-08-03 | 70.79 | $70.82 | — |
| 2023-08-02 | 70.59 | $70.82 | — |
| 2023-08-01 | 70.35 | $70.82 | — |
| 2023-07-31 | 70.06 | $70.82 | — |
| 2023-07-28 | 69.72 | $70.82 | — |
| 2023-07-27 | 69.31 | $70.82 | — |
| 2023-07-26 | 68.82 | $70.82 | — |
| 2023-07-25 | 68.26 | $70.82 | — |
| 2023-07-24 | 67.59 | $70.82 | — |
| 2023-07-21 | 66.81 | $70.82 | — |
| 2023-07-20 | 65.90 | $70.82 | — |
| 2023-07-19 | 64.85 | $70.82 | — |
| 2023-07-18 | 63.63 | $70.83 | 294 |
| 2023-07-17 | 62.22 | $62.30 | — |
| 2023-07-14 | 62.38 | $62.30 | — |
| 2023-07-13 | 62.58 | $62.30 | — |
| 2023-07-12 | 62.82 | $62.30 | — |
| 2023-07-11 | 63.11 | $62.30 | — |
| 2023-07-10 | 63.46 | $62.30 | — |
| 2023-07-07 | 63.86 | $62.30 | — |
| 2023-07-06 | 64.34 | $62.30 | — |
| 2023-07-05 | 64.91 | $62.30 | 100 |
| 2023-07-03 | 65.57 | $64.80 | — |
| 2023-06-30 | 65.81 | $64.80 | — |
| 2023-06-29 | 66.10 | $64.80 | — |
| 2023-06-28 | 66.44 | $64.80 | — |
| 2023-06-27 | 66.83 | $64.80 | — |
| 2023-06-26 | 67.29 | $64.80 | — |
| 2023-06-23 | 67.82 | $64.80 | — |
| 2023-06-22 | 68.44 | $64.80 | — |
| 2023-06-21 | 69.15 | $64.80 | — |
| 2023-06-20 | 69.97 | $64.80 | — |
| 2023-06-16 | 70.92 | $64.80 | — |
| 2023-06-15 | 72.01 | $64.80 | 121 |
| 2023-06-14 | 73.26 | $65.51 | 101 |
| 2023-06-13 | 74.55 | $76.85 | — |
| 2023-06-12 | 73.63 | $76.85 | — |
| 2023-06-09 | 72.54 | $76.85 | — |
| 2023-06-08 | 71.26 | $76.85 | — |
| 2023-06-07 | 69.77 | $76.85 | 154 |
| 2023-06-06 | 68.01 | $67.40 | — |
| 2023-06-05 | 67.96 | $67.40 | — |
| 2023-06-02 | 67.89 | $67.40 | — |
| 2023-06-01 | 67.79 | $67.40 | — |
| 2023-05-31 | 67.67 | $67.40 | — |
| 2023-05-30 | 67.52 | $67.40 | — |
| 2023-05-26 | 67.34 | $67.40 | 100 |
| 2023-05-25 | 67.12 | $66.89 | — |
| 2023-05-24 | 66.96 | $66.89 | 206 |
| 2023-05-23 | 66.76 | $71.00 | 712 |
| 2023-05-22 | 65.66 | $69.52 | 467 |
| 2023-05-19 | 64.68 | $64.71 | — |
| 2023-05-18 | 64.55 | $64.71 | — |
| 2023-05-17 | 64.39 | $64.71 | — |
| 2023-05-16 | 64.20 | $64.72 | 181 |
| 2023-05-15 | 63.97 | $63.99 | — |
| 2023-05-12 | 63.86 | $63.99 | — |
| 2023-05-11 | 63.72 | $63.99 | 163 |
| 2023-05-10 | 63.55 | $63.82 | — |
| 2023-05-09 | 63.39 | $63.82 | — |
| 2023-05-08 | 63.20 | $63.82 | — |
| 2023-05-05 | 62.96 | $63.82 | — |
| 2023-05-04 | 62.69 | $63.82 | — |
| 2023-05-03 | 62.37 | $63.82 | — |
| 2023-05-02 | 62.00 | $63.82 | — |
| 2023-05-01 | 61.56 | $63.82 | — |
| 2023-04-28 | 61.05 | $63.82 | — |
| 2023-04-27 | 60.46 | $63.82 | — |
| 2023-04-26 | 59.77 | $63.82 | 264 |
| 2023-04-25 | 58.98 | $60.21 | — |
| 2023-04-24 | 58.82 | $60.21 | — |
| 2023-04-21 | 58.65 | $60.21 | — |
| 2023-04-20 | 58.45 | $60.21 | — |
| 2023-04-19 | 58.23 | $60.21 | — |
| 2023-04-18 | 57.98 | $60.21 | — |
| 2023-04-17 | 57.71 | $60.21 | 193 |
| 2023-04-14 | 57.40 | $58.19 | — |
| 2023-04-13 | 57.47 | $58.19 | — |
| 2023-04-12 | 57.57 | $58.19 | — |
| 2023-04-11 | 57.70 | $58.19 | — |
| 2023-04-10 | 57.87 | $58.19 | — |
| 2023-04-06 | 58.08 | $58.19 | — |
| 2023-04-05 | 58.33 | $58.19 | — |
| 2023-04-04 | 58.64 | $58.19 | — |
| 2023-04-03 | 59.00 | $58.19 | — |
| 2023-03-31 | 59.45 | $58.19 | — |
| 2023-03-30 | 59.98 | $58.19 | — |
| 2023-03-29 | 60.60 | $58.19 | — |
| 2023-03-28 | 61.34 | $58.19 | — |
| 2023-03-27 | 62.20 | $58.19 | — |
| 2023-03-24 | 63.21 | $58.19 | 218 |
| 2023-03-23 | 64.39 | $64.51 | — |
| 2023-03-22 | 64.43 | $64.51 | — |
| 2023-03-21 | 64.48 | $64.51 | — |
| 2023-03-20 | 64.55 | $64.51 | — |
| 2023-03-17 | 64.62 | $64.51 | — |
| 2023-03-16 | 64.72 | $64.51 | — |
| 2023-03-15 | 64.83 | $64.51 | — |
| 2023-03-14 | 64.96 | $64.51 | — |
| 2023-03-13 | 65.12 | $64.51 | — |
| 2023-03-10 | 65.30 | $64.51 | — |
| 2023-03-09 | 65.52 | $64.51 | — |
| 2023-03-08 | 65.78 | $64.51 | — |
| 2023-03-07 | 66.07 | $64.51 | 120 |
| 2023-03-06 | 66.42 | $63.51 | — |
| 2023-03-03 | 67.03 | $63.51 | — |
| 2023-03-02 | 67.74 | $63.51 | — |
| 2023-03-01 | 68.55 | $63.51 | 135 |
| 2023-02-28 | 69.50 | $68.27 | — |
| 2023-02-27 | 69.58 | $68.27 | — |
| 2023-02-24 | 69.67 | $68.27 | — |
| 2023-02-23 | 69.76 | $68.27 | — |
| 2023-02-22 | 69.85 | $68.27 | — |
| 2023-02-21 | 69.95 | $68.27 | — |
| 2023-02-17 | 70.05 | $68.27 | — |
| 2023-02-16 | 70.16 | $68.27 | — |
| 2023-02-15 | 70.26 | $68.27 | — |
| 2023-02-14 | 70.37 | $68.27 | — |
| 2023-02-13 | 70.48 | $68.27 | — |
| 2023-02-10 | 70.59 | $68.27 | — |
| 2023-02-09 | 70.69 | $68.27 | — |
| 2023-02-08 | 70.80 | $68.27 | — |
| 2023-02-07 | 70.89 | $68.27 | — |
| 2023-02-06 | 70.98 | $68.27 | — |
| 2023-02-03 | 71.06 | $68.27 | — |
| 2023-02-02 | 71.13 | $68.27 | — |
| 2023-02-01 | 71.18 | $68.27 | 150 |
| 2023-01-31 | 71.21 | $68.42 | — |
| 2023-01-30 | 71.18 | $68.42 | — |
| 2023-01-27 | 71.11 | $68.42 | — |
| 2023-01-26 | 71.00 | $68.42 | — |
| 2023-01-25 | 70.83 | $68.42 | — |
| 2023-01-24 | 70.61 | $68.42 | — |
| 2023-01-23 | 70.30 | $68.42 | — |
| 2023-01-20 | 69.91 | $68.42 | — |
| 2023-01-19 | 69.42 | $68.42 | — |
| 2023-01-18 | 68.81 | $68.42 | — |
| 2023-01-17 | 68.05 | $68.42 | — |
| 2023-01-13 | 67.14 | $68.42 | — |
| 2023-01-12 | 66.03 | $68.42 | — |
| 2023-01-11 | 64.70 | $68.42 | 234 |
| 2023-01-10 | 63.13 | $67.25 | — |
| 2023-01-09 | 61.51 | $67.25 | 172 |
| 2023-01-06 | 59.59 | $62.83 | — |
| 2023-01-05 | 58.26 | $62.83 | — |
| 2023-01-04 | 56.69 | $62.83 | — |
| 2023-01-03 | 54.84 | $62.83 | — |
| 2022-12-30 | 52.67 | $62.83 | 331 |
| 2022-12-29 | 50.13 | $62.50 | — |
| 2022-12-28 | 47.23 | $62.50 | 239 |
| 2022-12-27 | 43.87 | $44.00 | — |
| 2022-12-23 | 43.86 | $44.00 | — |
| 2022-12-22 | 43.84 | $44.00 | — |
| 2022-12-21 | 43.83 | $44.00 | — |
| 2022-12-20 | 43.82 | $44.00 | — |
| 2022-12-19 | 43.81 | $44.00 | — |
| 2022-12-16 | 43.79 | $44.00 | — |
| 2022-12-15 | 43.78 | $44.00 | — |
| 2022-12-14 | 43.76 | $44.00 | — |
| 2022-12-13 | 43.74 | $44.00 | — |
| 2022-12-12 | 43.72 | $44.00 | — |
| 2022-12-09 | 43.70 | $44.00 | — |
| 2022-12-08 | 43.68 | $44.00 | — |
| 2022-12-07 | 43.66 | $44.00 | — |
| 2022-12-06 | 43.64 | $44.00 | — |
| 2022-12-05 | 43.61 | $44.00 | — |
| 2022-12-02 | 43.59 | $44.00 | — |
| 2022-12-01 | 43.56 | $44.00 | — |
| 2022-11-30 | 43.53 | $44.00 | — |
| 2022-11-29 | 43.50 | $44.00 | — |
| 2022-11-28 | 43.47 | $44.00 | — |
| 2022-11-25 | 43.44 | $44.00 | — |
| 2022-11-23 | 43.41 | $44.00 | — |
| 2022-11-22 | 43.38 | $44.00 | — |
| 2022-11-21 | 43.35 | $44.00 | — |
| 2022-11-18 | 43.32 | $44.00 | — |
| 2022-11-17 | 43.29 | $44.00 | — |
| 2022-11-16 | 43.26 | $44.00 | — |
| 2022-11-15 | 43.24 | $44.00 | — |
| 2022-11-14 | 43.21 | $44.00 | — |
| 2022-11-11 | 43.19 | $44.00 | — |
| 2022-11-10 | 43.18 | $44.00 | — |
| 2022-11-09 | 43.17 | $44.00 | — |
| 2022-11-08 | 43.16 | $44.00 | — |
| 2022-11-07 | 43.17 | $44.00 | — |
| 2022-11-04 | 43.18 | $44.00 | — |
| 2022-11-03 | 43.21 | $44.00 | — |
| 2022-11-02 | 43.25 | $44.00 | — |
| 2022-11-01 | 43.32 | $44.00 | — |
| 2022-10-31 | 43.40 | $44.00 | — |
| 2022-10-28 | 43.50 | $44.00 | — |
| 2022-10-27 | 43.64 | $44.00 | — |
| 2022-10-26 | 43.81 | $44.00 | — |
| 2022-10-25 | 44.02 | $44.00 | — |
| 2022-10-24 | 44.28 | $44.00 | — |
| 2022-10-21 | 44.59 | $44.00 | — |
| 2022-10-20 | 44.96 | $44.00 | — |
| 2022-10-19 | 45.40 | $44.00 | — |
| 2022-10-18 | 45.93 | $44.00 | — |
| 2022-10-17 | 46.55 | $44.00 | — |
| 2022-10-14 | 47.29 | $44.00 | — |
| 2022-10-13 | 48.14 | $44.00 | 100 |
| 2022-10-12 | 49.15 | $49.57 | — |
| 2022-10-11 | 49.14 | $49.57 | — |
| 2022-10-10 | 49.14 | $49.57 | — |
| 2022-10-07 | 49.14 | $49.57 | — |
| 2022-10-06 | 49.15 | $49.57 | — |
| 2022-10-05 | 49.16 | $49.57 | — |
| 2022-10-04 | 49.18 | $49.57 | — |
| 2022-10-03 | 49.22 | $49.57 | — |
| 2022-09-30 | 49.26 | $49.57 | — |
| 2022-09-29 | 49.31 | $49.57 | — |
| 2022-09-28 | 49.38 | $49.57 | — |
| 2022-09-27 | 49.47 | $49.57 | — |
| 2022-09-26 | 49.58 | $49.57 | — |
| 2022-09-23 | 49.71 | $49.57 | — |
| 2022-09-22 | 49.87 | $49.57 | — |
| 2022-09-21 | 50.06 | $49.57 | — |
| 2022-09-20 | 50.28 | $49.57 | — |
| 2022-09-19 | 50.55 | $49.57 | — |
| 2022-09-16 | 50.87 | $49.57 | — |
| 2022-09-15 | 51.25 | $49.57 | — |
| 2022-09-14 | 51.69 | $49.57 | — |
| 2022-09-13 | 52.20 | $49.57 | 176 |
| 2022-09-12 | 52.80 | $52.92 | — |
| 2022-09-09 | 52.79 | $52.92 | — |
| 2022-09-08 | 52.78 | $52.92 | — |
| 2022-09-07 | 52.77 | $52.92 | — |
| 2022-09-06 | 52.76 | $52.92 | — |
| 2022-09-02 | 52.74 | $52.92 | — |
| 2022-09-01 | 52.73 | $52.92 | — |
| 2022-08-31 | 52.71 | $52.92 | — |
| 2022-08-30 | 52.69 | $52.92 | — |
| 2022-08-29 | 52.68 | $52.92 | — |
| 2022-08-26 | 52.66 | $52.92 | — |
| 2022-08-25 | 52.64 | $52.92 | — |
| 2022-08-24 | 52.61 | $52.92 | — |
| 2022-08-23 | 52.59 | $52.92 | — |
| 2022-08-22 | 52.57 | $52.92 | — |
| 2022-08-19 | 52.54 | $52.92 | — |
| 2022-08-18 | 52.51 | $52.92 | — |
| 2022-08-17 | 52.48 | $52.92 | — |
| 2022-08-16 | 52.45 | $52.92 | — |
| 2022-08-15 | 52.41 | $52.92 | — |
| 2022-08-12 | 52.38 | $52.92 | — |
| 2022-08-11 | 52.34 | $52.92 | — |
| 2022-08-10 | 52.30 | $52.92 | — |
| 2022-08-09 | 52.26 | $52.92 | — |
| 2022-08-08 | 52.21 | $52.92 | — |
| 2022-08-05 | 52.17 | $52.92 | — |
| 2022-08-04 | 52.12 | $52.92 | — |
| 2022-08-03 | 52.07 | $52.92 | — |
| 2022-08-02 | 52.02 | $52.92 | — |
| 2022-08-01 | 51.96 | $52.92 | — |
| 2022-07-29 | 51.91 | $52.92 | — |
| 2022-07-28 | 51.85 | $52.92 | — |
| 2022-07-27 | 51.80 | $52.92 | — |
| 2022-07-26 | 51.74 | $52.92 | — |
| 2022-07-25 | 51.69 | $52.92 | — |
| 2022-07-22 | 51.64 | $52.92 | — |
| 2022-07-21 | 51.59 | $52.92 | — |
| 2022-07-20 | 51.54 | $52.92 | — |
| 2022-07-19 | 51.50 | $52.92 | — |
| 2022-07-18 | 51.47 | $52.92 | — |
| 2022-07-15 | 51.44 | $52.92 | — |
| 2022-07-14 | 51.42 | $52.92 | — |
| 2022-07-13 | 51.42 | $52.92 | — |
| 2022-07-12 | 51.43 | $52.92 | — |
| 2022-07-11 | 51.47 | $52.92 | — |
| 2022-07-08 | 51.52 | $52.92 | — |
| 2022-07-07 | 51.61 | $52.92 | — |
| 2022-07-06 | 51.72 | $52.92 | — |
| 2022-07-05 | 51.88 | $52.92 | — |
| 2022-07-01 | 52.08 | $52.92 | — |
| 2022-06-30 | 52.34 | $52.92 | — |
| 2022-06-29 | 52.66 | $52.92 | — |
| 2022-06-28 | 53.05 | $52.92 | — |
| 2022-06-27 | 53.53 | $52.92 | 146 |
| 2022-06-24 | 54.11 | $53.63 | — |
| 2022-06-23 | 54.66 | $53.63 | — |
| 2022-06-22 | 55.31 | $53.63 | — |
| 2022-06-21 | 56.09 | $53.63 | — |
| 2022-06-17 | 57.02 | $53.63 | — |
| 2022-06-16 | 58.12 | $53.63 | 256 |
| 2022-06-15 | 59.40 | $54.77 | — |
| 2022-06-14 | 60.67 | $54.77 | — |
| 2022-06-13 | 62.16 | $54.77 | 482 |
| 2022-06-10 | 63.89 | $64.80 | — |
| 2022-06-09 | 63.79 | $64.80 | 438 |
| 2022-06-08 | 63.68 | $62.61 | — |
| 2022-06-07 | 64.02 | $62.61 | — |
| 2022-06-06 | 64.42 | $62.61 | — |
| 2022-06-03 | 64.89 | $62.61 | 206 |
| 2022-06-02 | 65.44 | $64.10 | — |
| 2022-06-01 | 65.77 | $64.10 | — |
| 2022-05-31 | 66.15 | $64.10 | 149 |
| 2022-05-27 | 66.59 | $66.50 | — |
| 2022-05-26 | 66.59 | $66.50 | — |
| 2022-05-25 | 66.60 | $66.50 | — |
| 2022-05-24 | 66.61 | $66.50 | — |
| 2022-05-23 | 66.61 | $66.50 | — |
| 2022-05-20 | 66.62 | $66.50 | — |
| 2022-05-19 | 66.62 | $66.50 | — |
| 2022-05-18 | 66.63 | $66.50 | — |
| 2022-05-17 | 66.64 | $66.50 | — |
| 2022-05-16 | 66.64 | $66.50 | — |
| 2022-05-13 | 66.65 | $66.50 | — |
| 2022-05-12 | 66.65 | $66.50 | — |
| 2022-05-11 | 66.66 | $66.50 | — |
| 2022-05-10 | 66.66 | $66.50 | — |
| 2022-05-09 | 66.67 | $66.50 | — |
| 2022-05-06 | 66.67 | $66.50 | — |
| 2022-05-05 | 66.67 | $66.50 | — |
| 2022-05-04 | 66.67 | $66.50 | — |
| 2022-05-03 | 66.67 | $66.50 | — |
| 2022-05-02 | 66.66 | $66.50 | — |
| 2022-04-29 | 66.66 | $66.50 | — |
| 2022-04-28 | 66.65 | $66.50 | — |
| 2022-04-27 | 66.63 | $66.50 | — |
| 2022-04-26 | 66.61 | $66.50 | — |
| 2022-04-25 | 66.59 | $66.50 | — |
| 2022-04-22 | 66.55 | $66.50 | — |
| 2022-04-21 | 66.51 | $66.50 | — |
| 2022-04-20 | 66.46 | $66.50 | — |
| 2022-04-19 | 66.40 | $66.50 | — |
| 2022-04-18 | 66.33 | $66.50 | — |
| 2022-04-14 | 66.25 | $66.50 | — |
| 2022-04-13 | 66.15 | $66.50 | — |
| 2022-04-12 | 66.03 | $66.50 | — |
| 2022-04-11 | 65.88 | $66.50 | — |
| 2022-04-08 | 65.72 | $66.50 | — |
| 2022-04-07 | 65.52 | $66.50 | — |
| 2022-04-06 | 65.30 | $66.50 | — |
| 2022-04-05 | 65.04 | $66.50 | — |
| 2022-04-04 | 64.73 | $66.50 | — |
| 2022-04-01 | 64.38 | $66.50 | — |
| 2022-03-31 | 63.97 | $66.50 | — |
| 2022-03-30 | 63.50 | $66.50 | 354 |
| 2022-03-29 | 62.96 | $67.00 | — |
| 2022-03-28 | 62.23 | $67.00 | — |
| 2022-03-25 | 61.39 | $67.00 | 400 |
| 2022-03-24 | 60.43 | $60.50 | — |
| 2022-03-23 | 60.70 | $60.50 | — |
| 2022-03-22 | 61.03 | $60.50 | — |
| 2022-03-21 | 61.42 | $60.50 | — |
| 2022-03-18 | 61.89 | $60.50 | — |
| 2022-03-17 | 62.45 | $60.50 | — |
| 2022-03-16 | 63.12 | $60.50 | — |
| 2022-03-15 | 63.89 | $60.50 | — |
| 2022-03-14 | 64.81 | $60.50 | — |
| 2022-03-11 | 65.88 | $60.50 | 581 |
| 2022-03-10 | 67.13 | $67.45 | — |
| 2022-03-09 | 67.11 | $67.45 | — |
| 2022-03-08 | 67.10 | $67.45 | — |
| 2022-03-07 | 67.09 | $67.45 | — |
| 2022-03-04 | 67.08 | $67.45 | — |
| 2022-03-03 | 67.07 | $67.45 | — |
| 2022-03-02 | 67.07 | $67.45 | — |
| 2022-03-01 | 67.06 | $67.45 | — |
| 2022-02-28 | 67.06 | $67.45 | — |
| 2022-02-25 | 67.07 | $67.45 | — |
| 2022-02-24 | 67.08 | $67.45 | — |
| 2022-02-23 | 67.10 | $67.45 | — |
| 2022-02-22 | 67.12 | $67.45 | — |
| 2022-02-18 | 67.16 | $67.45 | — |
| 2022-02-17 | 67.21 | $67.45 | — |
| 2022-02-16 | 67.26 | $67.45 | — |
| 2022-02-15 | 67.34 | $67.45 | — |
| 2022-02-14 | 67.43 | $67.45 | — |
| 2022-02-11 | 67.54 | $67.45 | — |
| 2022-02-10 | 67.68 | $67.45 | — |
| 2022-02-09 | 67.84 | $67.45 | — |
| 2022-02-08 | 68.04 | $67.45 | — |
| 2022-02-07 | 68.27 | $67.45 | — |
| 2022-02-04 | 68.54 | $67.45 | — |
| 2022-02-03 | 68.87 | $67.45 | — |
| 2022-02-02 | 69.25 | $67.45 | — |
| 2022-02-01 | 69.69 | $67.45 | — |
| 2022-01-31 | 70.21 | $67.45 | — |
| 2022-01-28 | 70.81 | $67.45 | 101 |
| 2022-01-27 | 71.50 | $71.39 | — |
| 2022-01-26 | 71.48 | $71.39 | — |
| 2022-01-25 | 71.45 | $71.39 | — |
| 2022-01-24 | 71.41 | $71.39 | — |
| 2022-01-21 | 71.37 | $71.39 | — |
| 2022-01-20 | 71.31 | $71.39 | — |
| 2022-01-19 | 71.25 | $71.39 | — |
| 2022-01-18 | 71.17 | $71.39 | — |
| 2022-01-14 | 71.07 | $71.39 | — |
| 2022-01-13 | 70.96 | $71.39 | — |
| 2022-01-12 | 70.83 | $71.39 | — |
| 2022-01-11 | 70.68 | $71.39 | — |
| 2022-01-10 | 70.50 | $71.39 | — |
| 2022-01-07 | 70.29 | $71.39 | — |
| 2022-01-06 | 70.04 | $71.39 | — |
| 2022-01-05 | 69.76 | $71.39 | — |
| 2022-01-04 | 69.43 | $71.39 | — |
| 2022-01-03 | 69.05 | $71.39 | — |
| 2021-12-31 | 68.61 | $71.39 | — |
| 2021-12-30 | 68.10 | $71.39 | — |
| 2021-12-29 | 67.52 | $71.39 | — |
| 2021-12-28 | 66.85 | $71.39 | — |
| 2021-12-27 | 66.09 | $71.39 | 369 |
| 2021-12-23 | 65.21 | $65.34 | — |
| 2021-12-22 | 65.49 | $65.34 | — |
| 2021-12-21 | 65.82 | $65.34 | — |
| 2021-12-20 | 66.22 | $65.34 | — |
| 2021-12-17 | 66.69 | $65.34 | — |
| 2021-12-16 | 67.26 | $65.34 | 150 |
| 2021-12-15 | 67.94 | $68.52 | — |
| 2021-12-14 | 68.06 | $68.52 | — |
| 2021-12-13 | 68.22 | $68.52 | — |
| 2021-12-10 | 68.42 | $68.52 | — |
| 2021-12-09 | 68.66 | $68.52 | — |
| 2021-12-08 | 68.95 | $68.52 | — |
| 2021-12-07 | 69.31 | $68.52 | — |
| 2021-12-06 | 69.73 | $68.52 | — |
| 2021-12-03 | 70.23 | $68.52 | — |
| 2021-12-02 | 70.83 | $68.52 | — |
| 2021-12-01 | 71.53 | $68.52 | — |
| 2021-11-30 | 72.35 | $68.52 | — |
| 2021-11-29 | 73.32 | $68.52 | — |
| 2021-11-26 | 74.44 | $68.52 | — |
| 2021-11-24 | 75.75 | $68.52 | — |
| 2021-11-23 | 77.27 | $68.52 | 100 |
| 2021-11-22 | 79.02 | $78.75 | — |
| 2021-11-19 | 78.90 | $78.75 | — |
| 2021-11-18 | 78.75 | $78.75 | — |
| 2021-11-17 | 78.56 | $78.75 | — |
| 2021-11-16 | 78.34 | $78.75 | — |
| 2021-11-15 | 78.07 | $78.75 | — |
| 2021-11-12 | 77.75 | $78.75 | — |
| 2021-11-11 | 77.36 | $78.75 | 100 |
| 2021-11-10 | 76.91 | $76.00 | — |
| 2021-11-09 | 76.96 | $76.00 | — |
| 2021-11-08 | 77.00 | $76.00 | — |
| 2021-11-05 | 77.05 | $76.00 | — |
| 2021-11-04 | 77.09 | $76.00 | — |
| 2021-11-03 | 77.14 | $76.00 | — |
| 2021-11-02 | 77.18 | $76.00 | — |
| 2021-11-01 | 77.21 | $76.00 | — |
| 2021-10-29 | 77.24 | $76.00 | — |
| 2021-10-28 | 77.26 | $76.00 | — |
| 2021-10-27 | 77.27 | $76.00 | — |
| 2021-10-26 | 77.27 | $76.00 | — |
| 2021-10-25 | 77.26 | $76.00 | — |
| 2021-10-22 | 77.23 | $76.00 | — |
| 2021-10-21 | 77.18 | $76.00 | — |
| 2021-10-20 | 77.11 | $76.00 | — |
| 2021-10-19 | 77.00 | $76.00 | — |
| 2021-10-18 | 76.87 | $76.00 | — |
| 2021-10-15 | 76.69 | $76.00 | 422 |
| 2021-10-14 | 76.46 | $77.95 | 186 |
| 2021-10-13 | 75.77 | $74.92 | — |
| 2021-10-12 | 75.59 | $74.92 | — |
| 2021-10-11 | 75.37 | $74.92 | — |
| 2021-10-08 | 75.08 | $74.92 | — |
| 2021-10-07 | 74.74 | $74.92 | — |
| 2021-10-06 | 74.31 | $74.92 | — |
| 2021-10-05 | 73.81 | $74.92 | — |
| 2021-10-04 | 73.20 | $74.92 | — |
| 2021-10-01 | 72.47 | $74.92 | — |
| 2021-09-30 | 71.61 | $74.92 | — |
| 2021-09-29 | 70.60 | $74.92 | — |
| 2021-09-28 | 69.41 | $74.92 | — |
| 2021-09-27 | 68.01 | $74.92 | — |
| 2021-09-24 | 66.39 | $74.92 | 134 |
| 2021-09-23 | 64.50 | $64.50 | — |
| 2021-09-22 | 64.50 | $64.50 | — |
| 2021-09-21 | 64.50 | $64.50 | — |
| 2021-09-20 | 64.50 | $64.50 | — |
| 2021-09-17 | 64.50 | $64.50 | — |
| 2021-09-16 | 64.50 | $64.50 | — |
| 2021-09-15 | 64.50 | $64.50 | — |
| 2021-09-14 | 64.50 | $64.50 | — |
| 2021-09-13 | 64.50 | $64.50 | — |
| 2021-09-10 | 64.50 | $64.50 | — |
| 2021-09-09 | 64.50 | $64.50 | — |
| 2021-09-08 | 64.50 | $64.50 | — |
| 2021-09-07 | 64.50 | $64.50 | — |
| 2021-09-03 | 64.50 | $64.50 | — |
| 2021-09-02 | 64.50 | $64.50 | — |
| 2021-09-01 | 64.50 | $64.50 | — |
| 2021-08-31 | 64.50 | $64.50 | — |
| 2021-08-30 | 64.50 | $64.50 | — |
| 2021-08-27 | 64.50 | $64.50 | — |
| 2021-08-26 | 64.51 | $64.50 | — |
| 2021-08-25 | 64.51 | $64.50 | — |
| 2021-08-24 | 64.51 | $64.50 | — |
| 2021-08-23 | 64.51 | $64.50 | — |
| 2021-08-20 | 64.51 | $64.50 | — |
| 2021-08-19 | 64.52 | $64.50 | — |
| 2021-08-18 | 64.52 | $64.50 | — |
| 2021-08-17 | 64.52 | $64.50 | — |
| 2021-08-16 | 64.53 | $64.50 | — |
| 2021-08-13 | 64.53 | $64.50 | — |
| 2021-08-12 | 64.54 | $64.50 | — |
| 2021-08-11 | 64.54 | $64.50 | — |
| 2021-08-10 | 64.55 | $64.50 | — |
| 2021-08-09 | 64.56 | $64.50 | — |
| 2021-08-06 | 64.56 | $64.50 | — |
| 2021-08-05 | 64.57 | $64.50 | — |
| 2021-08-04 | 64.59 | $64.50 | — |
| 2021-08-03 | 64.60 | $64.50 | — |
| 2021-08-02 | 64.61 | $64.50 | — |
| 2021-07-30 | 64.63 | $64.50 | — |
| 2021-07-29 | 64.65 | $64.50 | — |
| 2021-07-28 | 64.67 | $64.50 | — |
| 2021-07-27 | 64.70 | $64.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.90
2026-07-22
Close Price
$66.84
Vol: 3241
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.04
Average
76.65
Maximum
128.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 61.90 | $66.84 | 3241 |
| 2026-07-21 | 60.22 | $60.75 | — |
| 2026-07-20 | 60.11 | $60.75 | 100 |
| 2026-07-17 | 59.99 | $60.75 | — |
| 2026-07-16 | 59.86 | $60.75 | — |
| 2026-07-15 | 59.70 | $60.75 | — |
| 2026-07-14 | 59.53 | $60.75 | 100 |
| 2026-07-13 | 59.34 | $60.75 | 100 |
| 2026-07-10 | 59.12 | $60.75 | 100 |
| 2026-07-09 | 58.89 | $60.75 | 100 |
| 2026-07-08 | 58.62 | $60.75 | — |
| 2026-07-07 | 58.33 | $60.75 | — |
| 2026-07-06 | 58.01 | $60.75 | 100 |
| 2026-07-02 | 57.66 | $60.75 | 100 |
| 2026-07-01 | 57.27 | $60.75 | 100 |
| 2026-06-30 | 56.84 | $56.91 | 700 |
| 2026-06-29 | 57.59 | $56.74 | 700 |
| 2026-06-26 | 58.61 | $56.74 | 700 |
| 2026-06-25 | 59.89 | $56.74 | 11597 |
| 2026-06-24 | 61.49 | $57.07 | 11423 |
| 2026-06-23 | 63.37 | $57.38 | 11539 |
| 2026-06-22 | 65.57 | $58.18 | 11539 |
| 2026-06-18 | 68.01 | $63.40 | 700 |
| 2026-06-17 | 69.32 | $63.40 | 700 |
| 2026-06-16 | 70.89 | $63.40 | 724 |
| 2026-06-15 | 72.76 | $70.50 | 700 |
| 2026-06-12 | 72.75 | $70.50 | 700 |
| 2026-06-11 | 72.69 | $70.50 | 700 |
| 2026-06-10 | 72.56 | $70.50 | 700 |
| 2026-06-09 | 72.34 | $70.50 | 700 |
| 2026-06-08 | 72.02 | $70.50 | — |
| 2026-06-05 | 71.57 | $70.50 | 700 |
| 2026-06-04 | 70.96 | $70.50 | 700 |
| 2026-06-03 | 70.16 | $70.50 | 700 |
| 2026-06-02 | 69.13 | $70.50 | 700 |
| 2026-06-01 | 67.82 | $70.50 | 700 |
| 2026-05-29 | 66.19 | $70.50 | 700 |
| 2026-05-28 | 64.17 | $70.50 | 700 |
| 2026-05-27 | 61.70 | $61.00 | 135 |
| 2026-05-26 | 61.67 | $61.00 | — |
| 2026-05-22 | 61.65 | $61.00 | 135 |
| 2026-05-21 | 61.61 | $61.00 | 135 |
| 2026-05-20 | 61.56 | $61.00 | 135 |
| 2026-05-19 | 61.50 | $61.00 | 135 |
| 2026-05-18 | 61.43 | $61.00 | 135 |
| 2026-05-15 | 61.34 | $61.00 | — |
| 2026-05-14 | 61.24 | $61.00 | 135 |
| 2026-05-13 | 61.12 | $61.00 | 135 |
| 2026-05-12 | 60.99 | $61.00 | 135 |
| 2026-05-11 | 60.83 | $61.00 | 135 |
| 2026-05-08 | 60.66 | $61.00 | 135 |
| 2026-05-07 | 60.46 | $61.00 | — |
| 2026-05-06 | 60.24 | $61.00 | 135 |
| 2026-05-05 | 59.99 | $61.00 | 135 |
| 2026-05-04 | 59.72 | $61.00 | — |
| 2026-05-01 | 59.42 | $61.00 | 135 |
| 2026-04-30 | 59.10 | $61.00 | 135 |
| 2026-04-29 | 58.74 | $61.00 | 135 |
| 2026-04-28 | 58.36 | $61.00 | 135 |
| 2026-04-27 | 57.95 | $61.00 | 135 |
| 2026-04-24 | 57.52 | $61.00 | 135 |
| 2026-04-23 | 57.06 | $61.00 | 135 |
| 2026-04-22 | 56.58 | $61.00 | 135 |
| 2026-04-21 | 56.09 | $61.00 | 135 |
| 2026-04-20 | 55.59 | $61.00 | — |
| 2026-04-17 | 55.10 | $61.00 | 135 |
| 2026-04-16 | 54.61 | $61.00 | 135 |
| 2026-04-15 | 54.16 | $61.00 | 135 |
| 2026-04-14 | 53.75 | $61.00 | 135 |
| 2026-04-13 | 53.40 | $61.00 | 135 |
| 2026-04-10 | 53.15 | $61.00 | 135 |
| 2026-04-09 | 53.03 | $61.00 | 270 |
| 2026-04-08 | 53.07 | $59.65 | 300 |
| 2026-04-07 | 53.75 | $59.65 | 451 |
| 2026-04-06 | 54.79 | $57.68 | 300 |
| 2026-04-02 | 56.89 | $53.99 | 300 |
| 2026-04-01 | 60.83 | $53.99 | 300 |
| 2026-03-31 | 65.83 | $53.99 | 300 |
| 2026-03-30 | 72.09 | $53.99 | 300 |
| 2026-03-27 | 79.85 | $53.99 | 622 |
| 2026-03-26 | 89.39 | $75.82 | 700 |
| 2026-03-25 | 94.14 | $94.15 | 100 |
| 2026-03-24 | 94.14 | $94.15 | 100 |
| 2026-03-23 | 94.14 | $94.15 | 100 |
| 2026-03-20 | 94.14 | $94.15 | 100 |
| 2026-03-19 | 94.14 | $94.15 | 100 |
| 2026-03-18 | 94.14 | $94.15 | 100 |
| 2026-03-17 | 94.14 | $94.15 | 100 |
| 2026-03-16 | 94.14 | $94.15 | — |
| 2026-03-13 | 94.14 | $94.15 | 100 |
| 2026-03-12 | 94.13 | $94.15 | 100 |
| 2026-03-11 | 94.13 | $94.15 | 100 |
| 2026-03-10 | 94.13 | $94.15 | 100 |
| 2026-03-09 | 94.13 | $94.15 | 100 |
| 2026-03-06 | 94.13 | $94.15 | 100 |
| 2026-03-05 | 94.13 | $94.15 | 100 |
| 2026-03-04 | 94.13 | $94.15 | 100 |
| 2026-03-03 | 94.13 | $94.15 | 100 |
| 2026-03-02 | 94.13 | $94.15 | 100 |
| 2026-02-27 | 94.13 | $94.15 | 100 |
| 2026-02-26 | 94.13 | $94.15 | 100 |
| 2026-02-25 | 94.13 | $94.15 | 100 |
| 2026-02-24 | 94.13 | $94.15 | 100 |
| 2026-02-23 | 94.13 | $94.15 | 100 |
| 2026-02-20 | 94.13 | $94.15 | — |
| 2026-02-19 | 94.13 | $94.15 | — |
| 2026-02-18 | 94.13 | $94.15 | — |
| 2026-02-17 | 94.13 | $94.15 | — |
| 2026-02-13 | 94.13 | $94.15 | — |
| 2026-02-12 | 94.13 | $94.15 | — |
| 2026-02-11 | 94.13 | $94.15 | — |
| 2026-02-10 | 94.13 | $94.15 | — |
| 2026-02-09 | 94.13 | $94.15 | — |
| 2026-02-06 | 94.13 | $94.15 | — |
| 2026-02-05 | 94.14 | $94.15 | 100 |
| 2026-02-04 | 94.14 | $94.15 | 100 |
| 2026-02-03 | 94.14 | $94.15 | 100 |
| 2026-02-02 | 94.15 | $94.15 | — |
| 2026-01-30 | 94.15 | $94.15 | — |
| 2026-01-29 | 94.16 | $94.15 | 100 |
| 2026-01-28 | 94.16 | $94.15 | 100 |
| 2026-01-27 | 94.17 | $94.15 | 100 |
| 2026-01-26 | 94.18 | $94.15 | 100 |
| 2026-01-23 | 94.19 | $94.15 | 100 |
| 2026-01-22 | 94.20 | $94.15 | 100 |
| 2026-01-21 | 94.22 | $94.15 | 100 |
| 2026-01-20 | 94.23 | $94.15 | 100 |
| 2026-01-16 | 94.25 | $94.15 | 100 |
| 2026-01-15 | 94.26 | $94.15 | 100 |
| 2026-01-14 | 94.28 | $94.15 | 100 |
| 2026-01-13 | 94.30 | $94.15 | 100 |
| 2026-01-12 | 94.33 | $94.15 | 100 |
| 2026-01-09 | 94.35 | $94.15 | 100 |
| 2026-01-08 | 94.38 | $94.15 | 100 |
| 2026-01-07 | 94.41 | $94.15 | 100 |
| 2026-01-06 | 94.44 | $94.15 | — |
| 2026-01-05 | 94.47 | $94.15 | 100 |
| 2026-01-02 | 94.51 | $94.15 | 100 |
| 2025-12-31 | 94.54 | $94.15 | 100 |
| 2025-12-30 | 94.58 | $94.15 | 100 |
| 2025-12-29 | 94.62 | $94.15 | 100 |
| 2025-12-26 | 94.66 | $94.15 | 100 |
| 2025-12-24 | 94.70 | $94.15 | — |
| 2025-12-23 | 94.75 | $94.15 | 100 |
| 2025-12-22 | 94.78 | $94.15 | 100 |
| 2025-12-19 | 94.82 | $94.15 | 100 |
| 2025-12-18 | 94.85 | $94.15 | 100 |
| 2025-12-17 | 94.88 | $94.15 | 100 |
| 2025-12-16 | 94.90 | $94.15 | 100 |
| 2025-12-15 | 94.91 | $94.15 | — |
| 2025-12-12 | 94.90 | $94.15 | — |
| 2025-12-11 | 94.88 | $94.15 | — |
| 2025-12-10 | 94.84 | $94.15 | — |
| 2025-12-09 | 94.77 | $94.15 | — |
| 2025-12-08 | 94.67 | $94.15 | 100 |
| 2025-12-05 | 94.52 | $94.15 | 100 |
| 2025-12-04 | 94.33 | $94.15 | 100 |
| 2025-12-03 | 94.09 | $94.15 | 100 |
| 2025-12-02 | 93.77 | $94.15 | 100 |
| 2025-12-01 | 93.37 | $94.15 | 100 |
| 2025-11-28 | 92.87 | $94.15 | 100 |
| 2025-11-26 | 92.25 | $94.15 | 100 |
| 2025-11-25 | 91.50 | $94.15 | — |
| 2025-11-24 | 90.58 | $94.15 | 200 |
| 2025-11-21 | 89.47 | $89.35 | 100 |
| 2025-11-20 | 89.65 | $89.35 | 107 |
| 2025-11-19 | 89.88 | $90.00 | 200 |
| 2025-11-18 | 89.98 | $90.00 | 200 |
| 2025-11-17 | 90.12 | $90.00 | 200 |
| 2025-11-14 | 90.30 | $90.00 | 200 |
| 2025-11-13 | 90.54 | $90.48 | 200 |
| 2025-11-12 | 90.70 | $90.48 | 200 |
| 2025-11-11 | 90.90 | $90.48 | 200 |
| 2025-11-10 | 91.17 | $90.48 | 304 |
| 2025-11-07 | 91.52 | $91.92 | 200 |
| 2025-11-06 | 91.50 | $91.92 | 200 |
| 2025-11-05 | 91.49 | $91.92 | 200 |
| 2025-11-04 | 91.50 | $91.92 | 200 |
| 2025-11-03 | 91.53 | $91.92 | 200 |
| 2025-10-31 | 91.58 | $91.92 | 200 |
| 2025-10-30 | 91.67 | $91.92 | 200 |
| 2025-10-29 | 91.80 | $91.92 | 200 |
| 2025-10-28 | 91.99 | $91.92 | — |
| 2025-10-27 | 92.24 | $91.92 | — |
| 2025-10-24 | 92.56 | $91.92 | — |
| 2025-10-23 | 92.98 | $91.92 | — |
| 2025-10-22 | 93.52 | $91.92 | 181 |
| 2025-10-21 | 94.19 | $92.00 | — |
| 2025-10-20 | 95.00 | $92.00 | — |
| 2025-10-17 | 95.99 | $92.00 | 280 |
| 2025-10-16 | 97.21 | $96.70 | — |
| 2025-10-15 | 97.21 | $96.70 | — |
| 2025-10-14 | 97.21 | $96.70 | — |
| 2025-10-13 | 97.22 | $96.70 | — |
| 2025-10-10 | 97.22 | $96.70 | — |
| 2025-10-09 | 97.23 | $96.70 | — |
| 2025-10-08 | 97.23 | $96.70 | — |
| 2025-10-07 | 97.25 | $96.70 | — |
| 2025-10-06 | 97.27 | $96.70 | 1173 |
| 2025-10-03 | 97.30 | $97.64 | — |
| 2025-10-02 | 97.05 | $97.64 | — |
| 2025-10-01 | 96.75 | $97.64 | — |
| 2025-09-30 | 96.40 | $97.64 | 225 |
| 2025-09-29 | 96.00 | $96.71 | — |
| 2025-09-26 | 95.81 | $96.71 | — |
| 2025-09-25 | 95.61 | $96.71 | — |
| 2025-09-24 | 95.40 | $96.71 | — |
| 2025-09-23 | 95.17 | $96.71 | 200 |
| 2025-09-22 | 94.92 | $96.71 | 243 |
| 2025-09-19 | 94.67 | $97.00 | — |
| 2025-09-18 | 94.32 | $97.00 | — |
| 2025-09-17 | 93.94 | $97.00 | — |
| 2025-09-16 | 93.54 | $97.00 | — |
| 2025-09-15 | 93.12 | $97.00 | 200 |
| 2025-09-12 | 92.68 | $97.00 | — |
| 2025-09-11 | 92.23 | $97.00 | — |
| 2025-09-10 | 91.78 | $97.00 | — |
| 2025-09-09 | 91.32 | $97.00 | — |
| 2025-09-08 | 90.88 | $97.00 | — |
| 2025-09-05 | 90.46 | $97.00 | 200 |
| 2025-09-04 | 90.09 | $92.70 | — |
| 2025-09-03 | 91.13 | $92.70 | 780 |
| 2025-09-02 | 92.54 | $94.15 | 100 |
| 2025-08-29 | 93.95 | $94.15 | — |
| 2025-08-28 | 95.80 | $94.15 | — |
| 2025-08-27 | 98.19 | $94.15 | — |
| 2025-08-26 | 101.22 | $94.15 | — |
| 2025-08-25 | 105.03 | $94.15 | — |
| 2025-08-22 | 109.76 | $94.15 | 122 |
| 2025-08-21 | 115.59 | $117.00 | 200 |
| 2025-08-20 | 115.50 | $117.00 | 200 |
| 2025-08-19 | 115.41 | $117.00 | 200 |
| 2025-08-18 | 115.34 | $117.00 | — |
| 2025-08-15 | 115.29 | $117.00 | — |
| 2025-08-14 | 115.27 | $117.00 | — |
| 2025-08-13 | 115.28 | $117.00 | 100 |
| 2025-08-12 | 115.34 | $116.66 | — |
| 2025-08-11 | 115.57 | $116.66 | — |
| 2025-08-08 | 115.88 | $116.66 | — |
| 2025-08-07 | 116.32 | $116.66 | 267 |
| 2025-08-06 | 116.89 | $118.05 | — |
| 2025-08-05 | 117.19 | $118.05 | — |
| 2025-08-04 | 117.60 | $118.05 | — |
| 2025-08-01 | 118.15 | $118.05 | — |
| 2025-07-31 | 118.85 | $118.05 | — |
| 2025-07-30 | 119.75 | $118.05 | — |
| 2025-07-29 | 120.87 | $118.05 | — |
| 2025-07-28 | 122.27 | $118.05 | 100 |
| 2025-07-25 | 124.00 | $123.35 | — |
| 2025-07-24 | 124.43 | $123.35 | — |
| 2025-07-23 | 124.96 | $123.35 | 100 |
| 2025-07-22 | 125.61 | $125.65 | — |
| 2025-07-21 | 125.66 | $125.65 | — |
| 2025-07-18 | 125.73 | $125.65 | — |
| 2025-07-17 | 125.80 | $125.65 | — |
| 2025-07-16 | 125.89 | $125.65 | — |
| 2025-07-15 | 125.98 | $125.65 | — |
| 2025-07-14 | 126.08 | $125.65 | — |
| 2025-07-11 | 126.19 | $125.65 | — |
| 2025-07-10 | 126.32 | $125.65 | — |
| 2025-07-09 | 126.45 | $125.65 | — |
| 2025-07-08 | 126.59 | $125.65 | — |
| 2025-07-07 | 126.74 | $125.65 | — |
| 2025-07-03 | 126.89 | $125.65 | — |
| 2025-07-02 | 127.05 | $125.65 | — |
| 2025-07-01 | 127.22 | $125.65 | — |
| 2025-06-30 | 127.39 | $125.65 | — |
| 2025-06-27 | 127.55 | $125.65 | — |
| 2025-06-26 | 127.71 | $125.65 | — |
| 2025-06-25 | 127.86 | $125.65 | — |
| 2025-06-24 | 127.99 | $125.65 | — |
| 2025-06-23 | 128.09 | $125.65 | — |
| 2025-06-20 | 128.15 | $125.65 | — |
| 2025-06-18 | 128.16 | $125.65 | — |
| 2025-06-17 | 128.11 | $125.65 | — |
| 2025-06-16 | 127.97 | $125.65 | — |
| 2025-06-13 | 127.73 | $125.65 | — |
| 2025-06-12 | 127.36 | $125.65 | — |
| 2025-06-11 | 126.82 | $125.65 | — |
| 2025-06-10 | 126.09 | $125.65 | — |
| 2025-06-09 | 125.12 | $125.65 | — |
| 2025-06-06 | 123.85 | $125.65 | — |
| 2025-06-05 | 122.24 | $125.65 | — |
| 2025-06-04 | 120.20 | $125.65 | — |
| 2025-06-03 | 117.67 | $125.65 | — |
| 2025-06-02 | 114.54 | $125.65 | 100 |
| 2025-05-30 | 110.70 | $110.90 | — |
| 2025-05-29 | 110.70 | $110.90 | — |
| 2025-05-28 | 110.69 | $110.90 | — |
| 2025-05-27 | 110.68 | $110.90 | — |
| 2025-05-23 | 110.67 | $110.90 | — |
| 2025-05-22 | 110.66 | $110.90 | — |
| 2025-05-21 | 110.66 | $110.90 | — |
| 2025-05-20 | 110.65 | $110.90 | — |
| 2025-05-19 | 110.64 | $110.90 | — |
| 2025-05-16 | 110.64 | $110.90 | — |
| 2025-05-15 | 110.63 | $110.90 | — |
| 2025-05-14 | 110.62 | $110.90 | — |
| 2025-05-13 | 110.62 | $110.90 | — |
| 2025-05-12 | 110.62 | $110.90 | — |
| 2025-05-09 | 110.62 | $110.90 | — |
| 2025-05-08 | 110.61 | $110.90 | — |
| 2025-05-07 | 110.62 | $110.90 | — |
| 2025-05-06 | 110.62 | $110.90 | — |
| 2025-05-05 | 110.62 | $110.90 | — |
| 2025-05-02 | 110.63 | $110.90 | — |
| 2025-05-01 | 110.64 | $110.90 | — |
| 2025-04-30 | 110.65 | $110.90 | — |
| 2025-04-29 | 110.66 | $110.90 | — |
| 2025-04-28 | 110.68 | $110.90 | — |
| 2025-04-25 | 110.69 | $110.90 | — |
| 2025-04-24 | 110.71 | $110.90 | — |
| 2025-04-23 | 110.73 | $110.90 | — |
| 2025-04-22 | 110.76 | $110.90 | — |
| 2025-04-21 | 110.78 | $110.90 | — |
| 2025-04-17 | 110.81 | $110.90 | — |
| 2025-04-16 | 110.84 | $110.90 | — |
| 2025-04-15 | 110.86 | $110.90 | — |
| 2025-04-14 | 110.89 | $110.90 | — |
| 2025-04-11 | 110.91 | $110.90 | — |
| 2025-04-10 | 110.92 | $110.90 | — |
| 2025-04-09 | 110.93 | $110.90 | — |
| 2025-04-08 | 110.93 | $110.90 | — |
| 2025-04-07 | 110.92 | $110.90 | — |
| 2025-04-04 | 110.89 | $110.90 | — |
| 2025-04-03 | 110.83 | $110.90 | — |
| 2025-04-02 | 110.75 | $110.90 | — |
| 2025-04-01 | 110.63 | $110.90 | — |
| 2025-03-31 | 110.47 | $110.90 | — |
| 2025-03-28 | 110.26 | $110.90 | — |
| 2025-03-27 | 109.97 | $110.90 | 100 |
| 2025-03-26 | 109.61 | $108.75 | — |
| 2025-03-25 | 109.82 | $108.75 | — |
| 2025-03-24 | 110.06 | $108.75 | — |
| 2025-03-21 | 110.33 | $108.75 | — |
| 2025-03-20 | 110.62 | $108.75 | — |
| 2025-03-19 | 110.95 | $108.75 | — |
| 2025-03-18 | 111.30 | $108.75 | — |
| 2025-03-17 | 111.69 | $108.75 | — |
| 2025-03-14 | 112.10 | $108.75 | — |
| 2025-03-13 | 112.56 | $108.75 | — |
| 2025-03-12 | 113.04 | $108.75 | 275 |
| 2025-03-11 | 113.56 | $111.95 | 614 |
| 2025-03-10 | 113.09 | $110.65 | — |
| 2025-03-07 | 112.86 | $110.65 | — |
| 2025-03-06 | 112.48 | $110.65 | — |
| 2025-03-05 | 111.93 | $110.65 | — |
| 2025-03-04 | 111.17 | $110.65 | — |
| 2025-03-03 | 110.15 | $110.65 | — |
| 2025-02-28 | 108.82 | $110.65 | — |
| 2025-02-27 | 107.11 | $110.65 | — |
| 2025-02-26 | 104.95 | $110.65 | 103 |
| 2025-02-25 | 102.25 | $99.75 | — |
| 2025-02-24 | 102.35 | $99.75 | — |
| 2025-02-21 | 102.41 | $99.75 | — |
| 2025-02-20 | 102.42 | $99.75 | — |
| 2025-02-19 | 102.36 | $99.75 | — |
| 2025-02-18 | 102.21 | $99.75 | — |
| 2025-02-14 | 101.96 | $99.75 | — |
| 2025-02-13 | 101.57 | $99.75 | — |
| 2025-02-12 | 101.03 | $99.75 | — |
| 2025-02-11 | 100.28 | $99.75 | — |
| 2025-02-10 | 99.29 | $99.75 | — |
| 2025-02-07 | 98.00 | $99.75 | — |
| 2025-02-06 | 96.37 | $99.75 | 203 |
| 2025-02-05 | 94.31 | $98.70 | — |
| 2025-02-04 | 92.08 | $98.70 | — |
| 2025-02-03 | 89.33 | $98.70 | 100 |
| 2025-01-31 | 85.95 | $85.70 | — |
| 2025-01-30 | 85.94 | $85.70 | — |
| 2025-01-29 | 85.93 | $85.70 | — |
| 2025-01-28 | 85.92 | $85.70 | — |
| 2025-01-27 | 85.91 | $85.70 | — |
| 2025-01-24 | 85.89 | $85.70 | — |
| 2025-01-23 | 85.86 | $85.70 | — |
| 2025-01-22 | 85.83 | $85.70 | — |
| 2025-01-21 | 85.80 | $85.70 | — |
| 2025-01-17 | 85.76 | $85.70 | — |
| 2025-01-16 | 85.72 | $85.70 | — |
| 2025-01-15 | 85.66 | $85.70 | — |
| 2025-01-14 | 85.61 | $85.70 | — |
| 2025-01-13 | 85.54 | $85.70 | — |
| 2025-01-10 | 85.47 | $85.70 | — |
| 2025-01-08 | 85.39 | $85.70 | — |
| 2025-01-07 | 85.30 | $85.70 | — |
| 2025-01-06 | 85.20 | $85.70 | — |
| 2025-01-03 | 85.10 | $85.70 | — |
| 2025-01-02 | 84.99 | $85.70 | — |
| 2024-12-31 | 84.87 | $85.70 | — |
| 2024-12-30 | 84.74 | $85.70 | — |
| 2024-12-27 | 84.60 | $85.70 | — |
| 2024-12-26 | 84.46 | $85.70 | — |
| 2024-12-24 | 84.32 | $85.70 | — |
| 2024-12-23 | 84.18 | $85.70 | — |
| 2024-12-20 | 84.04 | $85.70 | — |
| 2024-12-19 | 83.90 | $85.70 | — |
| 2024-12-18 | 83.78 | $85.70 | — |
| 2024-12-17 | 83.67 | $85.70 | — |
| 2024-12-16 | 83.59 | $85.70 | — |
| 2024-12-13 | 83.54 | $85.70 | — |
| 2024-12-12 | 83.53 | $85.70 | — |
| 2024-12-11 | 83.58 | $85.70 | — |
| 2024-12-10 | 83.70 | $85.70 | — |
| 2024-12-09 | 83.92 | $85.70 | — |
| 2024-12-06 | 84.25 | $85.70 | — |
| 2024-12-05 | 84.71 | $85.70 | — |
| 2024-12-04 | 85.35 | $85.70 | — |
| 2024-12-03 | 86.20 | $85.70 | — |
| 2024-12-02 | 87.30 | $85.70 | — |
| 2024-11-29 | 88.70 | $85.70 | — |
| 2024-11-27 | 90.47 | $85.70 | 887 |
| 2024-11-26 | 92.66 | $94.30 | — |
| 2024-11-25 | 92.66 | $94.30 | — |
| 2024-11-22 | 92.68 | $94.30 | — |
| 2024-11-21 | 92.76 | $94.30 | — |
| 2024-11-20 | 92.89 | $94.30 | — |
| 2024-11-19 | 93.09 | $94.30 | — |
| 2024-11-18 | 93.37 | $94.30 | — |
| 2024-11-15 | 93.76 | $94.30 | — |
| 2024-11-14 | 94.28 | $94.30 | — |
| 2024-11-13 | 94.95 | $94.30 | — |
| 2024-11-12 | 95.80 | $94.30 | — |
| 2024-11-11 | 96.87 | $94.30 | — |
| 2024-11-08 | 98.21 | $94.30 | — |
| 2024-11-07 | 99.85 | $94.30 | 1034 |
| 2024-11-06 | 101.86 | $101.80 | — |
| 2024-11-05 | 101.92 | $101.80 | — |
| 2024-11-04 | 102.00 | $101.80 | — |
| 2024-11-01 | 102.08 | $101.80 | — |
| 2024-10-31 | 102.18 | $101.80 | — |
| 2024-10-30 | 102.27 | $101.80 | — |
| 2024-10-29 | 102.38 | $101.80 | — |
| 2024-10-28 | 102.49 | $101.80 | — |
| 2024-10-25 | 102.61 | $101.80 | — |
| 2024-10-24 | 102.74 | $101.80 | — |
| 2024-10-23 | 102.86 | $101.80 | — |
| 2024-10-22 | 102.99 | $101.80 | — |
| 2024-10-21 | 103.11 | $101.80 | — |
| 2024-10-18 | 103.23 | $101.80 | — |
| 2024-10-17 | 103.34 | $101.80 | — |
| 2024-10-16 | 103.43 | $101.80 | — |
| 2024-10-15 | 103.49 | $101.80 | — |
| 2024-10-14 | 103.53 | $101.80 | — |
| 2024-10-11 | 103.52 | $101.80 | — |
| 2024-10-10 | 103.46 | $101.80 | — |
| 2024-10-09 | 103.32 | $101.80 | — |
| 2024-10-08 | 103.10 | $101.80 | — |
| 2024-10-07 | 102.76 | $101.80 | — |
| 2024-10-04 | 102.29 | $101.80 | — |
| 2024-10-03 | 101.65 | $101.80 | — |
| 2024-10-02 | 100.81 | $101.80 | — |
| 2024-10-01 | 99.72 | $101.80 | 100 |
| 2024-09-30 | 98.34 | $96.10 | — |
| 2024-09-27 | 98.40 | $96.10 | — |
| 2024-09-26 | 98.42 | $96.10 | — |
| 2024-09-25 | 98.38 | $96.10 | — |
| 2024-09-24 | 98.27 | $96.10 | — |
| 2024-09-23 | 98.07 | $96.10 | — |
| 2024-09-20 | 97.76 | $96.10 | — |
| 2024-09-19 | 97.30 | $96.10 | — |
| 2024-09-18 | 96.68 | $96.10 | — |
| 2024-09-17 | 95.85 | $96.10 | — |
| 2024-09-16 | 94.77 | $96.10 | — |
| 2024-09-13 | 93.38 | $96.10 | — |
| 2024-09-12 | 91.63 | $96.10 | — |
| 2024-09-11 | 89.46 | $96.10 | — |
| 2024-09-10 | 86.76 | $96.10 | 120 |
| 2024-09-09 | 83.46 | $83.36 | — |
| 2024-09-06 | 83.46 | $83.36 | — |
| 2024-09-05 | 83.47 | $83.36 | — |
| 2024-09-04 | 83.47 | $83.36 | — |
| 2024-09-03 | 83.47 | $83.36 | — |
| 2024-08-30 | 83.47 | $83.36 | — |
| 2024-08-29 | 83.47 | $83.36 | — |
| 2024-08-28 | 83.47 | $83.36 | — |
| 2024-08-27 | 83.47 | $83.36 | — |
| 2024-08-26 | 83.46 | $83.36 | — |
| 2024-08-23 | 83.46 | $83.36 | — |
| 2024-08-22 | 83.45 | $83.36 | — |
| 2024-08-21 | 83.45 | $83.36 | — |
| 2024-08-20 | 83.44 | $83.36 | — |
| 2024-08-19 | 83.43 | $83.36 | — |
| 2024-08-16 | 83.42 | $83.36 | — |
| 2024-08-15 | 83.40 | $83.36 | — |
| 2024-08-14 | 83.38 | $83.36 | — |
| 2024-08-13 | 83.36 | $83.36 | — |
| 2024-08-12 | 83.34 | $83.36 | — |
| 2024-08-09 | 83.31 | $83.36 | — |
| 2024-08-08 | 83.28 | $83.36 | — |
| 2024-08-07 | 83.25 | $83.36 | — |
| 2024-08-06 | 83.21 | $83.36 | — |
| 2024-08-05 | 83.16 | $83.36 | — |
| 2024-08-02 | 83.11 | $83.36 | — |
| 2024-08-01 | 83.06 | $83.36 | — |
| 2024-07-31 | 83.00 | $83.36 | — |
| 2024-07-30 | 82.94 | $83.36 | — |
| 2024-07-29 | 82.86 | $83.36 | — |
| 2024-07-26 | 82.79 | $83.36 | — |
| 2024-07-25 | 82.70 | $83.36 | — |
| 2024-07-24 | 82.62 | $83.36 | — |
| 2024-07-23 | 82.52 | $83.36 | — |
| 2024-07-22 | 82.42 | $83.36 | — |
| 2024-07-19 | 82.32 | $83.36 | — |
| 2024-07-18 | 82.21 | $83.36 | — |
| 2024-07-17 | 82.10 | $83.36 | — |
| 2024-07-16 | 81.98 | $83.36 | — |
| 2024-07-15 | 81.87 | $83.36 | — |
| 2024-07-12 | 81.76 | $83.36 | — |
| 2024-07-11 | 81.66 | $83.36 | — |
| 2024-07-10 | 81.57 | $83.36 | — |
| 2024-07-09 | 81.49 | $83.36 | — |
| 2024-07-08 | 81.44 | $83.36 | — |
| 2024-07-05 | 81.41 | $83.36 | — |
| 2024-07-03 | 81.42 | $83.36 | — |
| 2024-07-02 | 81.48 | $83.36 | — |
| 2024-07-01 | 81.60 | $83.36 | — |
| 2024-06-28 | 81.79 | $83.36 | — |
| 2024-06-27 | 82.07 | $83.36 | — |
| 2024-06-26 | 82.46 | $83.36 | — |
| 2024-06-25 | 82.99 | $83.36 | 213 |
| 2024-06-24 | 83.68 | $83.04 | — |
| 2024-06-21 | 84.67 | $83.04 | — |
| 2024-06-20 | 85.92 | $83.04 | — |
| 2024-06-18 | 87.48 | $83.04 | 100 |
| 2024-06-17 | 89.40 | $87.17 | — |
| 2024-06-14 | 90.44 | $87.17 | — |
| 2024-06-13 | 91.72 | $87.17 | — |
| 2024-06-12 | 93.27 | $87.17 | 359 |
| 2024-06-11 | 95.14 | $94.25 | — |
| 2024-06-10 | 95.15 | $94.25 | — |
| 2024-06-07 | 95.13 | $94.25 | — |
| 2024-06-06 | 95.08 | $94.25 | — |
| 2024-06-05 | 94.97 | $94.25 | — |
| 2024-06-04 | 94.80 | $94.25 | — |
| 2024-06-03 | 94.56 | $94.25 | — |
| 2024-05-31 | 94.22 | $94.25 | — |
| 2024-05-30 | 93.76 | $94.25 | — |
| 2024-05-29 | 93.16 | $94.25 | — |
| 2024-05-28 | 92.39 | $94.25 | — |
| 2024-05-24 | 91.42 | $94.25 | — |
| 2024-05-23 | 90.19 | $94.25 | 100 |
| 2024-05-22 | 88.68 | $88.15 | — |
| 2024-05-21 | 88.74 | $88.15 | — |
| 2024-05-20 | 88.79 | $88.15 | — |
| 2024-05-17 | 88.82 | $88.15 | — |
| 2024-05-16 | 88.84 | $88.15 | — |
| 2024-05-15 | 88.83 | $88.15 | — |
| 2024-05-14 | 88.79 | $88.15 | — |
| 2024-05-13 | 88.71 | $88.15 | — |
| 2024-05-10 | 88.57 | $88.15 | 100 |
| 2024-05-09 | 88.36 | $86.55 | — |
| 2024-05-08 | 88.58 | $86.55 | — |
| 2024-05-07 | 88.80 | $86.55 | — |
| 2024-05-06 | 89.02 | $86.55 | — |
| 2024-05-03 | 89.24 | $86.55 | — |
| 2024-05-02 | 89.44 | $86.55 | — |
| 2024-05-01 | 89.63 | $86.55 | — |
| 2024-04-30 | 89.79 | $86.55 | — |
| 2024-04-29 | 89.90 | $86.55 | — |
| 2024-04-26 | 89.96 | $86.55 | — |
| 2024-04-25 | 89.95 | $86.55 | — |
| 2024-04-24 | 89.85 | $86.55 | — |
| 2024-04-23 | 89.63 | $86.55 | — |
| 2024-04-22 | 89.25 | $86.55 | — |
| 2024-04-19 | 88.70 | $86.55 | 100 |
| 2024-04-18 | 87.92 | $88.05 | — |
| 2024-04-17 | 86.38 | $88.05 | — |
| 2024-04-16 | 84.41 | $88.05 | — |
| 2024-04-15 | 81.93 | $88.05 | 100 |
| 2024-04-12 | 78.81 | $89.97 | — |
| 2024-04-11 | 74.35 | $89.98 | 350 |
| 2024-04-10 | 68.89 | $68.90 | — |
| 2024-04-09 | 68.88 | $68.90 | — |
| 2024-04-08 | 68.88 | $68.90 | — |
| 2024-04-05 | 68.88 | $68.90 | — |
| 2024-04-04 | 68.88 | $68.90 | — |
| 2024-04-03 | 68.88 | $68.90 | — |
| 2024-04-02 | 68.88 | $68.90 | — |
| 2024-04-01 | 68.87 | $68.90 | — |
| 2024-03-28 | 68.87 | $68.90 | — |
| 2024-03-27 | 68.87 | $68.90 | — |
| 2024-03-26 | 68.87 | $68.90 | — |
| 2024-03-25 | 68.86 | $68.90 | — |
| 2024-03-22 | 68.86 | $68.90 | — |
| 2024-03-21 | 68.86 | $68.90 | — |
| 2024-03-20 | 68.85 | $68.90 | — |
| 2024-03-19 | 68.85 | $68.90 | — |
| 2024-03-18 | 68.85 | $68.90 | — |
| 2024-03-15 | 68.84 | $68.90 | — |
| 2024-03-14 | 68.84 | $68.90 | — |
| 2024-03-13 | 68.83 | $68.90 | — |
| 2024-03-12 | 68.83 | $68.90 | — |
| 2024-03-11 | 68.82 | $68.90 | — |
| 2024-03-08 | 68.82 | $68.90 | — |
| 2024-03-07 | 68.81 | $68.90 | — |
| 2024-03-06 | 68.80 | $68.90 | — |
| 2024-03-05 | 68.80 | $68.90 | — |
| 2024-03-04 | 68.79 | $68.90 | — |
| 2024-03-01 | 68.79 | $68.90 | — |
| 2024-02-29 | 68.78 | $68.90 | — |
| 2024-02-28 | 68.77 | $68.90 | — |
| 2024-02-27 | 68.77 | $68.90 | — |
| 2024-02-26 | 68.76 | $68.90 | — |
| 2024-02-23 | 68.76 | $68.90 | — |
| 2024-02-22 | 68.75 | $68.90 | — |
| 2024-02-21 | 68.75 | $68.90 | — |
| 2024-02-20 | 68.75 | $68.90 | — |
| 2024-02-16 | 68.74 | $68.90 | — |
| 2024-02-15 | 68.74 | $68.90 | — |
| 2024-02-14 | 68.75 | $68.90 | — |
| 2024-02-13 | 68.75 | $68.90 | — |
| 2024-02-12 | 68.76 | $68.90 | — |
| 2024-02-09 | 68.77 | $68.90 | — |
| 2024-02-08 | 68.79 | $68.90 | — |
| 2024-02-07 | 68.81 | $68.90 | — |
| 2024-02-06 | 68.84 | $68.90 | — |
| 2024-02-05 | 68.87 | $68.90 | — |
| 2024-02-02 | 68.92 | $68.90 | 100 |
| 2024-02-01 | 68.97 | $69.55 | 100 |
| 2024-01-31 | 68.83 | $69.01 | — |
| 2024-01-30 | 68.84 | $69.01 | — |
| 2024-01-29 | 68.84 | $69.01 | — |
| 2024-01-26 | 68.85 | $69.01 | — |
| 2024-01-25 | 68.86 | $69.01 | — |
| 2024-01-24 | 68.87 | $69.01 | — |
| 2024-01-23 | 68.88 | $69.01 | — |
| 2024-01-22 | 68.90 | $69.01 | — |
| 2024-01-19 | 68.92 | $69.01 | — |
| 2024-01-18 | 68.94 | $69.01 | — |
| 2024-01-17 | 68.97 | $69.01 | — |
| 2024-01-16 | 69.00 | $69.01 | — |
| 2024-01-12 | 69.03 | $69.01 | — |
| 2024-01-11 | 69.07 | $69.01 | — |
| 2024-01-10 | 69.12 | $69.01 | — |
| 2024-01-09 | 69.17 | $69.01 | — |
| 2024-01-08 | 69.22 | $69.01 | — |
| 2024-01-05 | 69.29 | $69.01 | — |
| 2024-01-04 | 69.35 | $69.01 | — |
| 2024-01-03 | 69.42 | $69.01 | — |
| 2024-01-02 | 69.50 | $69.01 | — |
| 2023-12-29 | 69.59 | $69.01 | — |
| 2023-12-28 | 69.67 | $69.01 | — |
| 2023-12-27 | 69.77 | $69.01 | — |
| 2023-12-26 | 69.86 | $69.01 | — |
| 2023-12-22 | 69.96 | $69.01 | — |
| 2023-12-21 | 70.06 | $69.01 | — |
| 2023-12-20 | 70.16 | $69.01 | — |
| 2023-12-19 | 70.25 | $69.01 | — |
| 2023-12-18 | 70.33 | $69.01 | — |
| 2023-12-15 | 70.41 | $69.01 | — |
| 2023-12-14 | 70.47 | $69.01 | — |
| 2023-12-13 | 70.50 | $69.01 | — |
| 2023-12-12 | 70.50 | $69.01 | — |
| 2023-12-11 | 70.47 | $69.01 | — |
| 2023-12-08 | 70.38 | $69.01 | — |
| 2023-12-07 | 70.23 | $69.01 | — |
| 2023-12-06 | 70.01 | $69.01 | — |
| 2023-12-05 | 69.68 | $69.01 | — |
| 2023-12-04 | 69.24 | $69.02 | 161 |
| 2023-12-01 | 68.65 | $68.24 | — |
| 2023-11-30 | 68.13 | $68.24 | — |
| 2023-11-29 | 67.46 | $68.24 | — |
| 2023-11-28 | 66.59 | $68.24 | — |
| 2023-11-27 | 65.50 | $68.24 | — |
| 2023-11-24 | 64.13 | $68.24 | — |
| 2023-11-22 | 62.44 | $68.24 | 145 |
| 2023-11-21 | 60.37 | $60.21 | — |
| 2023-11-20 | 60.38 | $60.21 | — |
| 2023-11-17 | 60.40 | $60.21 | — |
| 2023-11-16 | 60.41 | $60.21 | — |
| 2023-11-15 | 60.42 | $60.21 | — |
| 2023-11-14 | 60.43 | $60.21 | — |
| 2023-11-13 | 60.45 | $60.21 | — |
| 2023-11-10 | 60.46 | $60.21 | — |
| 2023-11-09 | 60.47 | $60.21 | — |
| 2023-11-08 | 60.49 | $60.21 | — |
| 2023-11-07 | 60.50 | $60.21 | — |
| 2023-11-06 | 60.51 | $60.21 | — |
| 2023-11-03 | 60.52 | $60.21 | — |
| 2023-11-02 | 60.52 | $60.21 | — |
| 2023-11-01 | 60.52 | $60.21 | — |
| 2023-10-31 | 60.52 | $60.21 | — |
| 2023-10-30 | 60.52 | $60.21 | — |
| 2023-10-27 | 60.50 | $60.21 | — |
| 2023-10-26 | 60.48 | $60.21 | — |
| 2023-10-25 | 60.45 | $60.21 | — |
| 2023-10-24 | 60.41 | $60.21 | — |
| 2023-10-23 | 60.36 | $60.21 | — |
| 2023-10-20 | 60.29 | $60.21 | — |
| 2023-10-19 | 60.21 | $60.21 | — |
| 2023-10-18 | 60.10 | $60.21 | — |
| 2023-10-17 | 59.97 | $60.21 | — |
| 2023-10-16 | 59.80 | $60.21 | — |
| 2023-10-13 | 59.60 | $60.21 | — |
| 2023-10-12 | 59.37 | $60.21 | — |
| 2023-10-11 | 59.08 | $60.21 | 125 |
| 2023-10-10 | 58.73 | $59.29 | — |
| 2023-10-09 | 58.62 | $59.29 | — |
| 2023-10-06 | 58.49 | $59.29 | — |
| 2023-10-05 | 58.34 | $59.29 | 119 |
| 2023-10-04 | 58.18 | $58.95 | — |
| 2023-10-03 | 58.10 | $58.95 | — |
| 2023-10-02 | 58.04 | $58.95 | — |
| 2023-09-29 | 57.97 | $58.95 | — |
| 2023-09-28 | 57.92 | $58.95 | — |
| 2023-09-27 | 57.88 | $58.95 | — |
| 2023-09-26 | 57.87 | $58.95 | — |
| 2023-09-25 | 57.87 | $58.95 | — |
| 2023-09-22 | 57.91 | $58.95 | — |
| 2023-09-21 | 57.99 | $58.95 | — |
| 2023-09-20 | 58.13 | $58.95 | — |
| 2023-09-19 | 58.33 | $58.95 | — |
| 2023-09-18 | 58.60 | $58.95 | — |
| 2023-09-15 | 58.98 | $58.95 | — |
| 2023-09-14 | 59.47 | $58.95 | — |
| 2023-09-13 | 60.11 | $58.95 | — |
| 2023-09-12 | 60.92 | $58.95 | 216 |
| 2023-09-11 | 61.93 | $62.60 | — |
| 2023-09-08 | 62.04 | $62.60 | — |
| 2023-09-07 | 62.19 | $62.60 | — |
| 2023-09-06 | 62.40 | $62.60 | — |
| 2023-09-05 | 62.68 | $62.60 | — |
| 2023-09-01 | 63.04 | $62.60 | — |
| 2023-08-31 | 63.51 | $62.60 | — |
| 2023-08-30 | 64.10 | $62.60 | — |
| 2023-08-29 | 64.84 | $62.60 | 100 |
| 2023-08-28 | 65.75 | $66.16 | — |
| 2023-08-25 | 65.74 | $66.16 | — |
| 2023-08-24 | 65.75 | $66.16 | — |
| 2023-08-23 | 65.76 | $66.16 | — |
| 2023-08-22 | 65.78 | $66.16 | — |
| 2023-08-21 | 65.82 | $66.16 | — |
| 2023-08-18 | 65.88 | $66.16 | — |
| 2023-08-17 | 65.97 | $66.16 | — |
| 2023-08-16 | 66.08 | $66.16 | — |
| 2023-08-15 | 66.22 | $66.16 | — |
| 2023-08-14 | 66.41 | $66.16 | — |
| 2023-08-11 | 66.65 | $66.16 | — |
| 2023-08-10 | 66.94 | $66.16 | — |
| 2023-08-09 | 67.31 | $66.16 | 577 |
| 2023-08-08 | 67.76 | $64.35 | — |
| 2023-08-07 | 68.87 | $64.35 | — |
| 2023-08-04 | 70.23 | $64.35 | 100 |
| 2023-08-03 | 71.85 | $70.82 | — |
| 2023-08-02 | 71.76 | $70.82 | — |
| 2023-08-01 | 71.62 | $70.82 | — |
| 2023-07-31 | 71.42 | $70.82 | — |
| 2023-07-28 | 71.13 | $70.82 | — |
| 2023-07-27 | 70.76 | $70.82 | — |
| 2023-07-26 | 70.27 | $70.82 | — |
| 2023-07-25 | 69.64 | $70.82 | — |
| 2023-07-24 | 68.85 | $70.82 | — |
| 2023-07-21 | 67.86 | $70.82 | — |
| 2023-07-20 | 66.64 | $70.82 | — |
| 2023-07-19 | 65.15 | $70.82 | — |
| 2023-07-18 | 63.33 | $70.83 | 294 |
| 2023-07-17 | 61.13 | $62.30 | — |
| 2023-07-14 | 61.17 | $62.30 | — |
| 2023-07-13 | 61.25 | $62.30 | — |
| 2023-07-12 | 61.39 | $62.30 | — |
| 2023-07-11 | 61.58 | $62.30 | — |
| 2023-07-10 | 61.85 | $62.30 | — |
| 2023-07-07 | 62.21 | $62.30 | — |
| 2023-07-06 | 62.68 | $62.30 | — |
| 2023-07-05 | 63.28 | $62.30 | 100 |
| 2023-07-03 | 64.05 | $64.80 | — |
| 2023-06-30 | 64.21 | $64.80 | — |
| 2023-06-29 | 64.44 | $64.80 | — |
| 2023-06-28 | 64.74 | $64.80 | — |
| 2023-06-27 | 65.12 | $64.80 | — |
| 2023-06-26 | 65.61 | $64.80 | — |
| 2023-06-23 | 66.23 | $64.80 | — |
| 2023-06-22 | 67.00 | $64.80 | — |
| 2023-06-21 | 67.94 | $64.80 | — |
| 2023-06-20 | 69.10 | $64.80 | — |
| 2023-06-16 | 70.50 | $64.80 | — |
| 2023-06-15 | 72.18 | $64.80 | 121 |
| 2023-06-14 | 74.21 | $65.51 | 101 |
| 2023-06-13 | 76.41 | $76.85 | — |
| 2023-06-12 | 75.45 | $76.85 | — |
| 2023-06-09 | 74.22 | $76.85 | — |
| 2023-06-08 | 72.66 | $76.85 | — |
| 2023-06-07 | 70.72 | $76.85 | 154 |
| 2023-06-06 | 68.32 | $67.40 | — |
| 2023-06-05 | 68.37 | $67.40 | — |
| 2023-06-02 | 68.40 | $67.40 | — |
| 2023-06-01 | 68.41 | $67.40 | — |
| 2023-05-31 | 68.39 | $67.40 | — |
| 2023-05-30 | 68.35 | $67.40 | — |
| 2023-05-26 | 68.27 | $67.40 | 100 |
| 2023-05-25 | 68.14 | $66.89 | — |
| 2023-05-24 | 68.11 | $66.89 | 206 |
| 2023-05-23 | 68.04 | $71.00 | 712 |
| 2023-05-22 | 66.62 | $69.52 | 467 |
| 2023-05-19 | 65.34 | $64.71 | — |
| 2023-05-18 | 65.27 | $64.71 | — |
| 2023-05-17 | 65.17 | $64.71 | — |
| 2023-05-16 | 65.03 | $64.72 | 181 |
| 2023-05-15 | 64.84 | $63.99 | — |
| 2023-05-12 | 64.82 | $63.99 | — |
| 2023-05-11 | 64.76 | $63.99 | 163 |
| 2023-05-10 | 64.68 | $63.82 | — |
| 2023-05-09 | 64.61 | $63.82 | — |
| 2023-05-08 | 64.49 | $63.82 | — |
| 2023-05-05 | 64.33 | $63.82 | — |
| 2023-05-04 | 64.12 | $63.82 | — |
| 2023-05-03 | 63.83 | $63.82 | — |
| 2023-05-02 | 63.45 | $63.82 | — |
| 2023-05-01 | 62.98 | $63.82 | — |
| 2023-04-28 | 62.38 | $63.82 | — |
| 2023-04-27 | 61.63 | $63.82 | — |
| 2023-04-26 | 60.72 | $63.82 | 264 |
| 2023-04-25 | 59.60 | $60.21 | — |
| 2023-04-24 | 59.38 | $60.21 | — |
| 2023-04-21 | 59.11 | $60.21 | — |
| 2023-04-20 | 58.80 | $60.21 | — |
| 2023-04-19 | 58.43 | $60.21 | — |
| 2023-04-18 | 58.00 | $60.21 | — |
| 2023-04-17 | 57.49 | $60.21 | 193 |
| 2023-04-14 | 56.89 | $58.19 | — |
| 2023-04-13 | 56.83 | $58.19 | — |
| 2023-04-12 | 56.79 | $58.19 | — |
| 2023-04-11 | 56.77 | $58.19 | — |
| 2023-04-10 | 56.79 | $58.19 | — |
| 2023-04-06 | 56.85 | $58.19 | — |
| 2023-04-05 | 56.96 | $58.19 | — |
| 2023-04-04 | 57.14 | $58.19 | — |
| 2023-04-03 | 57.40 | $58.19 | — |
| 2023-03-31 | 57.75 | $58.19 | — |
| 2023-03-30 | 58.24 | $58.19 | — |
| 2023-03-29 | 58.86 | $58.19 | — |
| 2023-03-28 | 59.67 | $58.19 | — |
| 2023-03-27 | 60.69 | $58.19 | — |
| 2023-03-24 | 61.97 | $58.19 | 218 |
| 2023-03-23 | 63.54 | $64.51 | — |
| 2023-03-22 | 63.48 | $64.51 | — |
| 2023-03-21 | 63.43 | $64.51 | — |
| 2023-03-20 | 63.38 | $64.51 | — |
| 2023-03-17 | 63.33 | $64.51 | — |
| 2023-03-16 | 63.30 | $64.51 | — |
| 2023-03-15 | 63.29 | $64.51 | — |
| 2023-03-14 | 63.29 | $64.51 | — |
| 2023-03-13 | 63.32 | $64.51 | — |
| 2023-03-10 | 63.38 | $64.51 | — |
| 2023-03-09 | 63.48 | $64.51 | — |
| 2023-03-08 | 63.63 | $64.51 | — |
| 2023-03-07 | 63.83 | $64.51 | 120 |
| 2023-03-06 | 64.10 | $63.51 | — |
| 2023-03-03 | 64.78 | $63.51 | — |
| 2023-03-02 | 65.62 | $63.51 | — |
| 2023-03-01 | 66.66 | $63.51 | 135 |
| 2023-02-28 | 67.93 | $68.27 | — |
| 2023-02-27 | 67.98 | $68.27 | — |
| 2023-02-24 | 68.03 | $68.27 | — |
| 2023-02-23 | 68.10 | $68.27 | — |
| 2023-02-22 | 68.18 | $68.27 | — |
| 2023-02-21 | 68.27 | $68.27 | — |
| 2023-02-17 | 68.37 | $68.27 | — |
| 2023-02-16 | 68.48 | $68.27 | — |
| 2023-02-15 | 68.61 | $68.27 | — |
| 2023-02-14 | 68.75 | $68.27 | — |
| 2023-02-13 | 68.91 | $68.27 | — |
| 2023-02-10 | 69.09 | $68.27 | — |
| 2023-02-09 | 69.28 | $68.27 | — |
| 2023-02-08 | 69.49 | $68.27 | — |
| 2023-02-07 | 69.71 | $68.27 | — |
| 2023-02-06 | 69.95 | $68.27 | — |
| 2023-02-03 | 70.21 | $68.27 | — |
| 2023-02-02 | 70.48 | $68.27 | — |
| 2023-02-01 | 70.77 | $68.27 | 150 |
| 2023-01-31 | 71.06 | $68.42 | — |
| 2023-01-30 | 71.30 | $68.42 | — |
| 2023-01-27 | 71.54 | $68.42 | — |
| 2023-01-26 | 71.76 | $68.42 | — |
| 2023-01-25 | 71.95 | $68.42 | — |
| 2023-01-24 | 72.09 | $68.42 | — |
| 2023-01-23 | 72.17 | $68.42 | — |
| 2023-01-20 | 72.18 | $68.42 | — |
| 2023-01-19 | 72.08 | $68.42 | — |
| 2023-01-18 | 71.85 | $68.42 | — |
| 2023-01-17 | 71.46 | $68.42 | — |
| 2023-01-13 | 70.86 | $68.42 | — |
| 2023-01-12 | 70.01 | $68.42 | — |
| 2023-01-11 | 68.85 | $68.42 | 234 |
| 2023-01-10 | 67.32 | $67.25 | — |
| 2023-01-09 | 65.71 | $67.25 | 172 |
| 2023-01-06 | 63.63 | $62.83 | — |
| 2023-01-05 | 62.38 | $62.83 | — |
| 2023-01-04 | 60.77 | $62.83 | — |
| 2023-01-03 | 58.70 | $62.83 | — |
| 2022-12-30 | 56.09 | $62.83 | 331 |
| 2022-12-29 | 52.84 | $62.50 | — |
| 2022-12-28 | 48.93 | $62.50 | 239 |
| 2022-12-27 | 44.14 | $44.00 | — |
| 2022-12-23 | 44.14 | $44.00 | — |
| 2022-12-22 | 44.14 | $44.00 | — |
| 2022-12-21 | 44.15 | $44.00 | — |
| 2022-12-20 | 44.15 | $44.00 | — |
| 2022-12-19 | 44.15 | $44.00 | — |
| 2022-12-16 | 44.15 | $44.00 | — |
| 2022-12-15 | 44.15 | $44.00 | — |
| 2022-12-14 | 44.15 | $44.00 | — |
| 2022-12-13 | 44.15 | $44.00 | — |
| 2022-12-12 | 44.14 | $44.00 | — |
| 2022-12-09 | 44.14 | $44.00 | — |
| 2022-12-08 | 44.13 | $44.00 | — |
| 2022-12-07 | 44.12 | $44.00 | — |
| 2022-12-06 | 44.11 | $44.00 | — |
| 2022-12-05 | 44.10 | $44.00 | — |
| 2022-12-02 | 44.09 | $44.00 | — |
| 2022-12-01 | 44.07 | $44.00 | — |
| 2022-11-30 | 44.05 | $44.00 | — |
| 2022-11-29 | 44.02 | $44.00 | — |
| 2022-11-28 | 44.00 | $44.00 | — |
| 2022-11-25 | 43.97 | $44.00 | — |
| 2022-11-23 | 43.93 | $44.00 | — |
| 2022-11-22 | 43.90 | $44.00 | — |
| 2022-11-21 | 43.85 | $44.00 | — |
| 2022-11-18 | 43.81 | $44.00 | — |
| 2022-11-17 | 43.76 | $44.00 | — |
| 2022-11-16 | 43.71 | $44.00 | — |
| 2022-11-15 | 43.65 | $44.00 | — |
| 2022-11-14 | 43.59 | $44.00 | — |
| 2022-11-11 | 43.52 | $44.00 | — |
| 2022-11-10 | 43.46 | $44.00 | — |
| 2022-11-09 | 43.39 | $44.00 | — |
| 2022-11-08 | 43.32 | $44.00 | — |
| 2022-11-07 | 43.26 | $44.00 | — |
| 2022-11-04 | 43.19 | $44.00 | — |
| 2022-11-03 | 43.14 | $44.00 | — |
| 2022-11-02 | 43.09 | $44.00 | — |
| 2022-11-01 | 43.05 | $44.00 | — |
| 2022-10-31 | 43.04 | $44.00 | — |
| 2022-10-28 | 43.04 | $44.00 | — |
| 2022-10-27 | 43.08 | $44.00 | — |
| 2022-10-26 | 43.15 | $44.00 | — |
| 2022-10-25 | 43.27 | $44.00 | — |
| 2022-10-24 | 43.45 | $44.00 | — |
| 2022-10-21 | 43.70 | $44.00 | — |
| 2022-10-20 | 44.04 | $44.00 | — |
| 2022-10-19 | 44.49 | $44.00 | — |
| 2022-10-18 | 45.07 | $44.00 | — |
| 2022-10-17 | 45.81 | $44.00 | — |
| 2022-10-14 | 46.73 | $44.00 | — |
| 2022-10-13 | 47.88 | $44.00 | 100 |
| 2022-10-12 | 49.29 | $49.57 | — |
| 2022-10-11 | 49.25 | $49.57 | — |
| 2022-10-10 | 49.21 | $49.57 | — |
| 2022-10-07 | 49.18 | $49.57 | — |
| 2022-10-06 | 49.15 | $49.57 | — |
| 2022-10-05 | 49.12 | $49.57 | — |
| 2022-10-04 | 49.09 | $49.57 | — |
| 2022-10-03 | 49.07 | $49.57 | — |
| 2022-09-30 | 49.06 | $49.57 | — |
| 2022-09-29 | 49.06 | $49.57 | — |
| 2022-09-28 | 49.08 | $49.57 | — |
| 2022-09-27 | 49.11 | $49.57 | — |
| 2022-09-26 | 49.17 | $49.57 | — |
| 2022-09-23 | 49.26 | $49.57 | — |
| 2022-09-22 | 49.39 | $49.57 | — |
| 2022-09-21 | 49.56 | $49.57 | — |
| 2022-09-20 | 49.78 | $49.57 | — |
| 2022-09-19 | 50.08 | $49.57 | — |
| 2022-09-16 | 50.45 | $49.57 | — |
| 2022-09-15 | 50.92 | $49.57 | — |
| 2022-09-14 | 51.50 | $49.57 | — |
| 2022-09-13 | 52.21 | $49.57 | 176 |
| 2022-09-12 | 53.09 | $52.92 | — |
| 2022-09-09 | 53.10 | $52.92 | — |
| 2022-09-08 | 53.11 | $52.92 | — |
| 2022-09-07 | 53.12 | $52.92 | — |
| 2022-09-06 | 53.12 | $52.92 | — |
| 2022-09-02 | 53.13 | $52.92 | — |
| 2022-09-01 | 53.14 | $52.92 | — |
| 2022-08-31 | 53.15 | $52.92 | — |
| 2022-08-30 | 53.15 | $52.92 | — |
| 2022-08-29 | 53.16 | $52.92 | — |
| 2022-08-26 | 53.17 | $52.92 | — |
| 2022-08-25 | 53.17 | $52.92 | — |
| 2022-08-24 | 53.18 | $52.92 | — |
| 2022-08-23 | 53.18 | $52.92 | — |
| 2022-08-22 | 53.18 | $52.92 | — |
| 2022-08-19 | 53.18 | $52.92 | — |
| 2022-08-18 | 53.18 | $52.92 | — |
| 2022-08-17 | 53.18 | $52.92 | — |
| 2022-08-16 | 53.17 | $52.92 | — |
| 2022-08-15 | 53.16 | $52.92 | — |
| 2022-08-12 | 53.15 | $52.92 | — |
| 2022-08-11 | 53.14 | $52.92 | — |
| 2022-08-10 | 53.12 | $52.92 | — |
| 2022-08-09 | 53.10 | $52.92 | — |
| 2022-08-08 | 53.08 | $52.92 | — |
| 2022-08-05 | 53.05 | $52.92 | — |
| 2022-08-04 | 53.01 | $52.92 | — |
| 2022-08-03 | 52.97 | $52.92 | — |
| 2022-08-02 | 52.93 | $52.92 | — |
| 2022-08-01 | 52.88 | $52.92 | — |
| 2022-07-29 | 52.82 | $52.92 | — |
| 2022-07-28 | 52.75 | $52.92 | — |
| 2022-07-27 | 52.68 | $52.92 | — |
| 2022-07-26 | 52.60 | $52.92 | — |
| 2022-07-25 | 52.51 | $52.92 | — |
| 2022-07-22 | 52.41 | $52.92 | — |
| 2022-07-21 | 52.31 | $52.92 | — |
| 2022-07-20 | 52.20 | $52.92 | — |
| 2022-07-19 | 52.08 | $52.92 | — |
| 2022-07-18 | 51.96 | $52.92 | — |
| 2022-07-15 | 51.83 | $52.92 | — |
| 2022-07-14 | 51.70 | $52.92 | — |
| 2022-07-13 | 51.57 | $52.92 | — |
| 2022-07-12 | 51.44 | $52.92 | — |
| 2022-07-11 | 51.32 | $52.92 | — |
| 2022-07-08 | 51.21 | $52.92 | — |
| 2022-07-07 | 51.11 | $52.92 | — |
| 2022-07-06 | 51.04 | $52.92 | — |
| 2022-07-05 | 50.99 | $52.92 | — |
| 2022-07-01 | 50.99 | $52.92 | — |
| 2022-06-30 | 51.05 | $52.92 | — |
| 2022-06-29 | 51.17 | $52.92 | — |
| 2022-06-28 | 51.38 | $52.92 | — |
| 2022-06-27 | 51.70 | $52.92 | 146 |
| 2022-06-24 | 52.15 | $53.63 | — |
| 2022-06-23 | 52.54 | $53.63 | — |
| 2022-06-22 | 53.08 | $53.63 | — |
| 2022-06-21 | 53.80 | $53.63 | — |
| 2022-06-17 | 54.75 | $53.63 | — |
| 2022-06-16 | 55.96 | $53.63 | 256 |
| 2022-06-15 | 57.49 | $54.77 | — |
| 2022-06-14 | 59.05 | $54.77 | — |
| 2022-06-13 | 60.98 | $54.77 | 482 |
| 2022-06-10 | 63.37 | $64.80 | — |
| 2022-06-09 | 63.12 | $64.80 | 438 |
| 2022-06-08 | 62.83 | $62.61 | — |
| 2022-06-07 | 63.20 | $62.61 | — |
| 2022-06-06 | 63.66 | $62.61 | — |
| 2022-06-03 | 64.24 | $62.61 | 206 |
| 2022-06-02 | 64.96 | $64.10 | — |
| 2022-06-01 | 65.38 | $64.10 | — |
| 2022-05-31 | 65.89 | $64.10 | 149 |
| 2022-05-27 | 66.52 | $66.50 | — |
| 2022-05-26 | 66.53 | $66.50 | — |
| 2022-05-25 | 66.53 | $66.50 | — |
| 2022-05-24 | 66.54 | $66.50 | — |
| 2022-05-23 | 66.56 | $66.50 | — |
| 2022-05-20 | 66.57 | $66.50 | — |
| 2022-05-19 | 66.58 | $66.50 | — |
| 2022-05-18 | 66.60 | $66.50 | — |
| 2022-05-17 | 66.61 | $66.50 | — |
| 2022-05-16 | 66.63 | $66.50 | — |
| 2022-05-13 | 66.65 | $66.50 | — |
| 2022-05-12 | 66.67 | $66.50 | — |
| 2022-05-11 | 66.69 | $66.50 | — |
| 2022-05-10 | 66.72 | $66.50 | — |
| 2022-05-09 | 66.75 | $66.50 | — |
| 2022-05-06 | 66.77 | $66.50 | — |
| 2022-05-05 | 66.80 | $66.50 | — |
| 2022-05-04 | 66.84 | $66.50 | — |
| 2022-05-03 | 66.87 | $66.50 | — |
| 2022-05-02 | 66.90 | $66.50 | — |
| 2022-04-29 | 66.94 | $66.50 | — |
| 2022-04-28 | 66.97 | $66.50 | — |
| 2022-04-27 | 67.01 | $66.50 | — |
| 2022-04-26 | 67.04 | $66.50 | — |
| 2022-04-25 | 67.07 | $66.50 | — |
| 2022-04-22 | 67.10 | $66.50 | — |
| 2022-04-21 | 67.12 | $66.50 | — |
| 2022-04-20 | 67.14 | $66.50 | — |
| 2022-04-19 | 67.15 | $66.50 | — |
| 2022-04-18 | 67.14 | $66.50 | — |
| 2022-04-14 | 67.12 | $66.50 | — |
| 2022-04-13 | 67.09 | $66.50 | — |
| 2022-04-12 | 67.03 | $66.50 | — |
| 2022-04-11 | 66.94 | $66.50 | — |
| 2022-04-08 | 66.83 | $66.50 | — |
| 2022-04-07 | 66.67 | $66.50 | — |
| 2022-04-06 | 66.46 | $66.50 | — |
| 2022-04-05 | 66.19 | $66.50 | — |
| 2022-04-04 | 65.85 | $66.50 | — |
| 2022-04-01 | 65.43 | $66.50 | — |
| 2022-03-31 | 64.91 | $66.50 | — |
| 2022-03-30 | 64.27 | $66.50 | 354 |
| 2022-03-29 | 63.49 | $67.00 | — |
| 2022-03-28 | 62.40 | $67.00 | — |
| 2022-03-25 | 61.08 | $67.00 | 400 |
| 2022-03-24 | 59.49 | $60.50 | — |
| 2022-03-23 | 59.66 | $60.50 | — |
| 2022-03-22 | 59.90 | $60.50 | — |
| 2022-03-21 | 60.23 | $60.50 | — |
| 2022-03-18 | 60.67 | $60.50 | — |
| 2022-03-17 | 61.25 | $60.50 | — |
| 2022-03-16 | 61.99 | $60.50 | — |
| 2022-03-15 | 62.92 | $60.50 | — |
| 2022-03-14 | 64.09 | $60.50 | — |
| 2022-03-11 | 65.54 | $60.50 | 581 |
| 2022-03-10 | 67.32 | $67.45 | — |
| 2022-03-09 | 67.29 | $67.45 | — |
| 2022-03-08 | 67.26 | $67.45 | — |
| 2022-03-07 | 67.23 | $67.45 | — |
| 2022-03-04 | 67.19 | $67.45 | — |
| 2022-03-03 | 67.16 | $67.45 | — |
| 2022-03-02 | 67.12 | $67.45 | — |
| 2022-03-01 | 67.09 | $67.45 | — |
| 2022-02-28 | 67.05 | $67.45 | — |
| 2022-02-25 | 67.01 | $67.45 | — |
| 2022-02-24 | 66.98 | $67.45 | — |
| 2022-02-23 | 66.95 | $67.45 | — |
| 2022-02-22 | 66.92 | $67.45 | — |
| 2022-02-18 | 66.90 | $67.45 | — |
| 2022-02-17 | 66.89 | $67.45 | — |
| 2022-02-16 | 66.88 | $67.45 | — |
| 2022-02-15 | 66.90 | $67.45 | — |
| 2022-02-14 | 66.93 | $67.45 | — |
| 2022-02-11 | 66.99 | $67.45 | — |
| 2022-02-10 | 67.08 | $67.45 | — |
| 2022-02-09 | 67.20 | $67.45 | — |
| 2022-02-08 | 67.37 | $67.45 | — |
| 2022-02-07 | 67.60 | $67.45 | — |
| 2022-02-04 | 67.88 | $67.45 | — |
| 2022-02-03 | 68.25 | $67.45 | — |
| 2022-02-02 | 68.72 | $67.45 | — |
| 2022-02-01 | 69.29 | $67.45 | — |
| 2022-01-31 | 70.01 | $67.45 | — |
| 2022-01-28 | 70.88 | $67.45 | 101 |
| 2022-01-27 | 71.93 | $71.39 | — |
| 2022-01-26 | 71.97 | $71.39 | — |
| 2022-01-25 | 72.00 | $71.39 | — |
| 2022-01-24 | 72.02 | $71.39 | — |
| 2022-01-21 | 72.05 | $71.39 | — |
| 2022-01-20 | 72.06 | $71.39 | — |
| 2022-01-19 | 72.07 | $71.39 | — |
| 2022-01-18 | 72.06 | $71.39 | — |
| 2022-01-14 | 72.03 | $71.39 | — |
| 2022-01-13 | 71.99 | $71.39 | — |
| 2022-01-12 | 71.92 | $71.39 | — |
| 2022-01-11 | 71.82 | $71.39 | — |
| 2022-01-10 | 71.69 | $71.39 | — |
| 2022-01-07 | 71.51 | $71.39 | — |
| 2022-01-06 | 71.28 | $71.39 | — |
| 2022-01-05 | 70.98 | $71.39 | — |
| 2022-01-04 | 70.61 | $71.39 | — |
| 2022-01-03 | 70.15 | $71.39 | — |
| 2021-12-31 | 69.58 | $71.39 | — |
| 2021-12-30 | 68.88 | $71.39 | — |
| 2021-12-29 | 68.03 | $71.39 | — |
| 2021-12-28 | 67.01 | $71.39 | — |
| 2021-12-27 | 65.79 | $71.39 | 369 |
| 2021-12-23 | 64.32 | $65.34 | — |
| 2021-12-22 | 64.49 | $65.34 | — |
| 2021-12-21 | 64.73 | $65.34 | — |
| 2021-12-20 | 65.07 | $65.34 | — |
| 2021-12-17 | 65.52 | $65.34 | — |
| 2021-12-16 | 66.10 | $65.34 | 150 |
| 2021-12-15 | 66.86 | $68.52 | — |
| 2021-12-14 | 66.81 | $68.52 | — |
| 2021-12-13 | 66.79 | $68.52 | — |
| 2021-12-10 | 66.80 | $68.52 | — |
| 2021-12-09 | 66.86 | $68.52 | — |
| 2021-12-08 | 66.98 | $68.52 | — |
| 2021-12-07 | 67.17 | $68.52 | — |
| 2021-12-06 | 67.45 | $68.52 | — |
| 2021-12-03 | 67.84 | $68.52 | — |
| 2021-12-02 | 68.36 | $68.52 | — |
| 2021-12-01 | 69.05 | $68.52 | — |
| 2021-11-30 | 69.93 | $68.52 | — |
| 2021-11-29 | 71.04 | $68.52 | — |
| 2021-11-26 | 72.43 | $68.52 | — |
| 2021-11-24 | 74.15 | $68.52 | — |
| 2021-11-23 | 76.26 | $68.52 | 100 |
| 2021-11-22 | 78.83 | $78.75 | — |
| 2021-11-19 | 78.72 | $78.75 | — |
| 2021-11-18 | 78.57 | $78.75 | — |
| 2021-11-17 | 78.36 | $78.75 | — |
| 2021-11-16 | 78.09 | $78.75 | — |
| 2021-11-15 | 77.75 | $78.75 | — |
| 2021-11-12 | 77.33 | $78.75 | — |
| 2021-11-11 | 76.79 | $78.75 | 100 |
| 2021-11-10 | 76.14 | $76.00 | — |
| 2021-11-09 | 76.20 | $76.00 | — |
| 2021-11-08 | 76.27 | $76.00 | — |
| 2021-11-05 | 76.34 | $76.00 | — |
| 2021-11-04 | 76.42 | $76.00 | — |
| 2021-11-03 | 76.51 | $76.00 | — |
| 2021-11-02 | 76.60 | $76.00 | — |
| 2021-11-01 | 76.70 | $76.00 | — |
| 2021-10-29 | 76.80 | $76.00 | — |
| 2021-10-28 | 76.90 | $76.00 | — |
| 2021-10-27 | 77.01 | $76.00 | — |
| 2021-10-26 | 77.12 | $76.00 | — |
| 2021-10-25 | 77.22 | $76.00 | — |
| 2021-10-22 | 77.32 | $76.00 | — |
| 2021-10-21 | 77.41 | $76.00 | — |
| 2021-10-20 | 77.48 | $76.00 | — |
| 2021-10-19 | 77.54 | $76.00 | — |
| 2021-10-18 | 77.56 | $76.00 | — |
| 2021-10-15 | 77.55 | $76.00 | 422 |
| 2021-10-14 | 77.49 | $77.95 | 186 |
| 2021-10-13 | 76.75 | $74.92 | — |
| 2021-10-12 | 76.76 | $74.92 | — |
| 2021-10-11 | 76.73 | $74.92 | — |
| 2021-10-08 | 76.64 | $74.92 | — |
| 2021-10-07 | 76.47 | $74.92 | — |
| 2021-10-06 | 76.21 | $74.92 | — |
| 2021-10-05 | 75.84 | $74.92 | — |
| 2021-10-04 | 75.32 | $74.92 | — |
| 2021-10-01 | 74.64 | $74.92 | — |
| 2021-09-30 | 73.75 | $74.92 | — |
| 2021-09-29 | 72.62 | $74.92 | — |
| 2021-09-28 | 71.18 | $74.92 | — |
| 2021-09-27 | 69.40 | $74.92 | — |
| 2021-09-24 | 67.19 | $74.92 | 134 |
| 2021-09-23 | 64.49 | $64.50 | — |
| 2021-09-22 | 64.49 | $64.50 | — |
| 2021-09-21 | 64.49 | $64.50 | — |
| 2021-09-20 | 64.48 | $64.50 | — |
| 2021-09-17 | 64.48 | $64.50 | — |
| 2021-09-16 | 64.48 | $64.50 | — |
| 2021-09-15 | 64.48 | $64.50 | — |
| 2021-09-14 | 64.48 | $64.50 | — |
| 2021-09-13 | 64.47 | $64.50 | — |
| 2021-09-10 | 64.47 | $64.50 | — |
| 2021-09-09 | 64.47 | $64.50 | — |
| 2021-09-08 | 64.46 | $64.50 | — |
| 2021-09-07 | 64.46 | $64.50 | — |
| 2021-09-03 | 64.46 | $64.50 | — |
| 2021-09-02 | 64.45 | $64.50 | — |
| 2021-09-01 | 64.45 | $64.50 | — |
| 2021-08-31 | 64.44 | $64.50 | — |
| 2021-08-30 | 64.44 | $64.50 | — |
| 2021-08-27 | 64.43 | $64.50 | — |
| 2021-08-26 | 64.43 | $64.50 | — |
| 2021-08-25 | 64.42 | $64.50 | — |
| 2021-08-24 | 64.42 | $64.50 | — |
| 2021-08-23 | 64.41 | $64.50 | — |
| 2021-08-20 | 64.40 | $64.50 | — |
| 2021-08-19 | 64.39 | $64.50 | — |
| 2021-08-18 | 64.39 | $64.50 | — |
| 2021-08-17 | 64.38 | $64.50 | — |
| 2021-08-16 | 64.37 | $64.50 | — |
| 2021-08-13 | 64.36 | $64.50 | — |
| 2021-08-12 | 64.35 | $64.50 | — |
| 2021-08-11 | 64.34 | $64.50 | — |
| 2021-08-10 | 64.33 | $64.50 | — |
| 2021-08-09 | 64.32 | $64.50 | — |
| 2021-08-06 | 64.31 | $64.50 | — |
| 2021-08-05 | 64.30 | $64.50 | — |
| 2021-08-04 | 64.29 | $64.50 | — |
| 2021-08-03 | 64.28 | $64.50 | — |
| 2021-08-02 | 64.27 | $64.50 | — |
| 2021-07-30 | 64.27 | $64.50 | — |
| 2021-07-29 | 64.26 | $64.50 | — |
| 2021-07-28 | 64.26 | $64.50 | — |
| 2021-07-27 | 64.26 | $64.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.52
2026-07-22
Close Price
$66.84
Vol: 3241
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.18
Average
49.74
Maximum
99.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 65.52 | $66.84 | 3241 |
| 2026-07-21 | 41.13 | $60.75 | — |
| 2026-07-20 | 41.13 | $60.75 | 100 |
| 2026-07-17 | 41.13 | $60.75 | — |
| 2026-07-16 | 41.13 | $60.75 | — |
| 2026-07-15 | 41.13 | $60.75 | — |
| 2026-07-14 | 41.13 | $60.75 | 100 |
| 2026-07-13 | 41.13 | $60.75 | 100 |
| 2026-07-10 | 41.13 | $60.75 | 100 |
| 2026-07-09 | 41.13 | $60.75 | 100 |
| 2026-07-08 | 41.13 | $60.75 | — |
| 2026-07-07 | 41.13 | $60.75 | — |
| 2026-07-06 | 41.13 | $60.75 | 100 |
| 2026-07-02 | 41.13 | $60.75 | 100 |
| 2026-07-01 | 41.13 | $60.75 | 100 |
| 2026-06-30 | 24.77 | $56.91 | 700 |
| 2026-06-29 | 23.88 | $56.74 | 700 |
| 2026-06-26 | 23.88 | $56.74 | 700 |
| 2026-06-25 | 23.88 | $56.74 | 11597 |
| 2026-06-24 | 24.36 | $57.07 | 11423 |
| 2026-06-23 | 24.80 | $57.38 | 11539 |
| 2026-06-22 | 25.96 | $58.18 | 11539 |
| 2026-06-18 | 36.58 | $63.40 | 700 |
| 2026-06-17 | 36.58 | $63.40 | 700 |
| 2026-06-16 | 36.58 | $63.40 | 724 |
| 2026-06-15 | 69.95 | $70.50 | 700 |
| 2026-06-12 | 69.95 | $70.50 | 700 |
| 2026-06-11 | 69.95 | $70.50 | 700 |
| 2026-06-10 | 69.95 | $70.50 | 700 |
| 2026-06-09 | 69.95 | $70.50 | 700 |
| 2026-06-08 | 69.95 | $70.50 | — |
| 2026-06-05 | 69.95 | $70.50 | 700 |
| 2026-06-04 | 69.95 | $70.50 | 700 |
| 2026-06-03 | 69.95 | $70.50 | 700 |
| 2026-06-02 | 69.95 | $70.50 | 700 |
| 2026-06-01 | 69.95 | $70.50 | 700 |
| 2026-05-29 | 69.95 | $70.50 | 700 |
| 2026-05-28 | 69.95 | $70.50 | 700 |
| 2026-05-27 | 19.56 | $61.00 | 135 |
| 2026-05-26 | 19.56 | $61.00 | — |
| 2026-05-22 | 19.56 | $61.00 | 135 |
| 2026-05-21 | 19.56 | $61.00 | 135 |
| 2026-05-20 | 19.56 | $61.00 | 135 |
| 2026-05-19 | 19.56 | $61.00 | 135 |
| 2026-05-18 | 19.56 | $61.00 | 135 |
| 2026-05-15 | 19.56 | $61.00 | — |
| 2026-05-14 | 19.56 | $61.00 | 135 |
| 2026-05-13 | 19.56 | $61.00 | 135 |
| 2026-05-12 | 19.56 | $61.00 | 135 |
| 2026-05-11 | 19.56 | $61.00 | 135 |
| 2026-05-08 | 19.56 | $61.00 | 135 |
| 2026-05-07 | 19.56 | $61.00 | — |
| 2026-05-06 | 19.56 | $61.00 | 135 |
| 2026-05-05 | 19.56 | $61.00 | 135 |
| 2026-05-04 | 19.56 | $61.00 | — |
| 2026-05-01 | 19.56 | $61.00 | 135 |
| 2026-04-30 | 19.56 | $61.00 | 135 |
| 2026-04-29 | 19.56 | $61.00 | 135 |
| 2026-04-28 | 19.56 | $61.00 | 135 |
| 2026-04-27 | 19.56 | $61.00 | 135 |
| 2026-04-24 | 19.56 | $61.00 | 135 |
| 2026-04-23 | 19.56 | $61.00 | 135 |
| 2026-04-22 | 19.56 | $61.00 | 135 |
| 2026-04-21 | 19.56 | $61.00 | 135 |
| 2026-04-20 | 19.56 | $61.00 | — |
| 2026-04-17 | 19.56 | $61.00 | 135 |
| 2026-04-16 | 19.56 | $61.00 | 135 |
| 2026-04-15 | 19.56 | $61.00 | 135 |
| 2026-04-14 | 19.56 | $61.00 | 135 |
| 2026-04-13 | 19.56 | $61.00 | 135 |
| 2026-04-10 | 19.56 | $61.00 | 135 |
| 2026-04-09 | 19.56 | $61.00 | 270 |
| 2026-04-08 | 16.06 | $59.65 | 300 |
| 2026-04-07 | 16.06 | $59.65 | 451 |
| 2026-04-06 | 10.96 | $57.68 | 300 |
| 2026-04-02 | 0.18 | $53.99 | 300 |
| 2026-04-01 | 0.18 | $53.99 | 300 |
| 2026-03-31 | 0.18 | $53.99 | 300 |
| 2026-03-30 | 0.18 | $53.99 | 300 |
| 2026-03-27 | 0.18 | $53.99 | 622 |
| 2026-03-26 | 0.40 | $75.82 | 700 |
| 2026-03-25 | 54.98 | $94.15 | 100 |
| 2026-03-24 | 54.98 | $94.15 | 100 |
| 2026-03-23 | 54.98 | $94.15 | 100 |
| 2026-03-20 | 54.98 | $94.15 | 100 |
| 2026-03-19 | 54.98 | $94.15 | 100 |
| 2026-03-18 | 54.98 | $94.15 | 100 |
| 2026-03-17 | 54.98 | $94.15 | 100 |
| 2026-03-16 | 54.98 | $94.15 | — |
| 2026-03-13 | 54.98 | $94.15 | 100 |
| 2026-03-12 | 54.98 | $94.15 | 100 |
| 2026-03-11 | 54.98 | $94.15 | 100 |
| 2026-03-10 | 54.98 | $94.15 | 100 |
| 2026-03-09 | 54.98 | $94.15 | 100 |
| 2026-03-06 | 54.98 | $94.15 | 100 |
| 2026-03-05 | 54.98 | $94.15 | 100 |
| 2026-03-04 | 54.98 | $94.15 | 100 |
| 2026-03-03 | 54.98 | $94.15 | 100 |
| 2026-03-02 | 54.98 | $94.15 | 100 |
| 2026-02-27 | 54.98 | $94.15 | 100 |
| 2026-02-26 | 54.98 | $94.15 | 100 |
| 2026-02-25 | 54.98 | $94.15 | 100 |
| 2026-02-24 | 54.98 | $94.15 | 100 |
| 2026-02-23 | 54.98 | $94.15 | 100 |
| 2026-02-20 | 54.98 | $94.15 | — |
| 2026-02-19 | 54.98 | $94.15 | — |
| 2026-02-18 | 54.98 | $94.15 | — |
| 2026-02-17 | 54.98 | $94.15 | — |
| 2026-02-13 | 54.98 | $94.15 | — |
| 2026-02-12 | 54.98 | $94.15 | — |
| 2026-02-11 | 54.98 | $94.15 | — |
| 2026-02-10 | 54.98 | $94.15 | — |
| 2026-02-09 | 54.98 | $94.15 | — |
| 2026-02-06 | 54.98 | $94.15 | — |
| 2026-02-05 | 54.98 | $94.15 | 100 |
| 2026-02-04 | 54.98 | $94.15 | 100 |
| 2026-02-03 | 54.98 | $94.15 | 100 |
| 2026-02-02 | 54.98 | $94.15 | — |
| 2026-01-30 | 54.98 | $94.15 | — |
| 2026-01-29 | 54.98 | $94.15 | 100 |
| 2026-01-28 | 54.98 | $94.15 | 100 |
| 2026-01-27 | 54.98 | $94.15 | 100 |
| 2026-01-26 | 54.98 | $94.15 | 100 |
| 2026-01-23 | 54.98 | $94.15 | 100 |
| 2026-01-22 | 54.98 | $94.15 | 100 |
| 2026-01-21 | 54.98 | $94.15 | 100 |
| 2026-01-20 | 54.98 | $94.15 | 100 |
| 2026-01-16 | 54.98 | $94.15 | 100 |
| 2026-01-15 | 54.98 | $94.15 | 100 |
| 2026-01-14 | 54.98 | $94.15 | 100 |
| 2026-01-13 | 54.98 | $94.15 | 100 |
| 2026-01-12 | 54.98 | $94.15 | 100 |
| 2026-01-09 | 54.98 | $94.15 | 100 |
| 2026-01-08 | 54.98 | $94.15 | 100 |
| 2026-01-07 | 54.98 | $94.15 | 100 |
| 2026-01-06 | 54.98 | $94.15 | — |
| 2026-01-05 | 54.98 | $94.15 | 100 |
| 2026-01-02 | 54.98 | $94.15 | 100 |
| 2025-12-31 | 54.98 | $94.15 | 100 |
| 2025-12-30 | 54.98 | $94.15 | 100 |
| 2025-12-29 | 54.98 | $94.15 | 100 |
| 2025-12-26 | 54.98 | $94.15 | 100 |
| 2025-12-24 | 54.98 | $94.15 | — |
| 2025-12-23 | 54.98 | $94.15 | 100 |
| 2025-12-22 | 54.98 | $94.15 | 100 |
| 2025-12-19 | 54.98 | $94.15 | 100 |
| 2025-12-18 | 54.98 | $94.15 | 100 |
| 2025-12-17 | 54.98 | $94.15 | 100 |
| 2025-12-16 | 54.98 | $94.15 | 100 |
| 2025-12-15 | 54.98 | $94.15 | — |
| 2025-12-12 | 54.98 | $94.15 | — |
| 2025-12-11 | 54.98 | $94.15 | — |
| 2025-12-10 | 54.98 | $94.15 | — |
| 2025-12-09 | 54.98 | $94.15 | — |
| 2025-12-08 | 54.98 | $94.15 | 100 |
| 2025-12-05 | 54.98 | $94.15 | 100 |
| 2025-12-04 | 54.98 | $94.15 | 100 |
| 2025-12-03 | 54.98 | $94.15 | 100 |
| 2025-12-02 | 54.98 | $94.15 | 100 |
| 2025-12-01 | 54.98 | $94.15 | 100 |
| 2025-11-28 | 54.98 | $94.15 | 100 |
| 2025-11-26 | 54.98 | $94.15 | 100 |
| 2025-11-25 | 54.98 | $94.15 | — |
| 2025-11-24 | 54.98 | $94.15 | 200 |
| 2025-11-21 | 8.72 | $89.35 | 100 |
| 2025-11-20 | 8.72 | $89.35 | 107 |
| 2025-11-19 | 9.97 | $90.00 | 200 |
| 2025-11-18 | 9.97 | $90.00 | 200 |
| 2025-11-17 | 9.97 | $90.00 | 200 |
| 2025-11-14 | 9.97 | $90.00 | 200 |
| 2025-11-13 | 10.91 | $90.48 | 200 |
| 2025-11-12 | 10.91 | $90.48 | 200 |
| 2025-11-11 | 10.91 | $90.48 | 200 |
| 2025-11-10 | 10.91 | $90.48 | 304 |
| 2025-11-07 | 14.19 | $91.92 | 200 |
| 2025-11-06 | 14.19 | $91.92 | 200 |
| 2025-11-05 | 14.19 | $91.92 | 200 |
| 2025-11-04 | 14.19 | $91.92 | 200 |
| 2025-11-03 | 14.19 | $91.92 | 200 |
| 2025-10-31 | 14.19 | $91.92 | 200 |
| 2025-10-30 | 14.19 | $91.92 | 200 |
| 2025-10-29 | 14.19 | $91.92 | 200 |
| 2025-10-28 | 14.19 | $91.92 | — |
| 2025-10-27 | 14.19 | $91.92 | — |
| 2025-10-24 | 14.19 | $91.92 | — |
| 2025-10-23 | 14.19 | $91.92 | — |
| 2025-10-22 | 14.19 | $91.92 | 181 |
| 2025-10-21 | 14.32 | $92.00 | — |
| 2025-10-20 | 14.32 | $92.00 | — |
| 2025-10-17 | 14.32 | $92.00 | 280 |
| 2025-10-16 | 25.35 | $96.70 | — |
| 2025-10-15 | 25.35 | $96.70 | — |
| 2025-10-14 | 25.35 | $96.70 | — |
| 2025-10-13 | 25.35 | $96.70 | — |
| 2025-10-10 | 25.35 | $96.70 | — |
| 2025-10-09 | 25.35 | $96.70 | — |
| 2025-10-08 | 25.35 | $96.70 | — |
| 2025-10-07 | 25.35 | $96.70 | — |
| 2025-10-06 | 25.35 | $96.70 | 1173 |
| 2025-10-03 | 28.07 | $97.64 | — |
| 2025-10-02 | 28.07 | $97.64 | — |
| 2025-10-01 | 28.07 | $97.64 | — |
| 2025-09-30 | 28.07 | $97.64 | 225 |
| 2025-09-29 | 21.25 | $96.71 | — |
| 2025-09-26 | 21.25 | $96.71 | — |
| 2025-09-25 | 21.25 | $96.71 | — |
| 2025-09-24 | 21.25 | $96.71 | — |
| 2025-09-23 | 21.25 | $96.71 | 200 |
| 2025-09-22 | 21.25 | $96.71 | 243 |
| 2025-09-19 | 21.72 | $97.00 | — |
| 2025-09-18 | 21.72 | $97.00 | — |
| 2025-09-17 | 21.72 | $97.00 | — |
| 2025-09-16 | 21.72 | $97.00 | — |
| 2025-09-15 | 21.72 | $97.00 | 200 |
| 2025-09-12 | 21.72 | $97.00 | — |
| 2025-09-11 | 21.72 | $97.00 | — |
| 2025-09-10 | 21.72 | $97.00 | — |
| 2025-09-09 | 21.72 | $97.00 | — |
| 2025-09-08 | 21.72 | $97.00 | — |
| 2025-09-05 | 21.72 | $97.00 | 200 |
| 2025-09-04 | 3.64 | $92.70 | — |
| 2025-09-03 | 3.64 | $92.70 | 780 |
| 2025-09-02 | 3.92 | $94.15 | 100 |
| 2025-08-29 | 3.92 | $94.15 | — |
| 2025-08-28 | 3.92 | $94.15 | — |
| 2025-08-27 | 3.92 | $94.15 | — |
| 2025-08-26 | 3.92 | $94.15 | — |
| 2025-08-25 | 3.92 | $94.15 | — |
| 2025-08-22 | 3.92 | $94.15 | 122 |
| 2025-08-21 | 23.29 | $117.00 | 200 |
| 2025-08-20 | 23.29 | $117.00 | 200 |
| 2025-08-19 | 23.29 | $117.00 | 200 |
| 2025-08-18 | 23.29 | $117.00 | — |
| 2025-08-15 | 23.29 | $117.00 | — |
| 2025-08-14 | 23.29 | $117.00 | — |
| 2025-08-13 | 23.29 | $117.00 | 100 |
| 2025-08-12 | 19.14 | $116.66 | — |
| 2025-08-11 | 19.14 | $116.66 | — |
| 2025-08-08 | 19.14 | $116.66 | — |
| 2025-08-07 | 19.14 | $116.66 | 267 |
| 2025-08-06 | 23.35 | $118.05 | — |
| 2025-08-05 | 23.35 | $118.05 | — |
| 2025-08-04 | 23.35 | $118.05 | — |
| 2025-08-01 | 23.35 | $118.05 | — |
| 2025-07-31 | 23.35 | $118.05 | — |
| 2025-07-30 | 23.35 | $118.05 | — |
| 2025-07-29 | 23.35 | $118.05 | — |
| 2025-07-28 | 23.35 | $118.05 | 100 |
| 2025-07-25 | 52.64 | $123.35 | — |
| 2025-07-24 | 52.64 | $123.35 | — |
| 2025-07-23 | 52.64 | $123.35 | 100 |
| 2025-07-22 | 98.73 | $125.65 | — |
| 2025-07-21 | 98.73 | $125.65 | — |
| 2025-07-18 | 98.73 | $125.65 | — |
| 2025-07-17 | 98.73 | $125.65 | — |
| 2025-07-16 | 98.73 | $125.65 | — |
| 2025-07-15 | 98.73 | $125.65 | — |
| 2025-07-14 | 98.73 | $125.65 | — |
| 2025-07-11 | 98.73 | $125.65 | — |
| 2025-07-10 | 98.73 | $125.65 | — |
| 2025-07-09 | 98.73 | $125.65 | — |
| 2025-07-08 | 98.73 | $125.65 | — |
| 2025-07-07 | 98.73 | $125.65 | — |
| 2025-07-03 | 98.73 | $125.65 | — |
| 2025-07-02 | 98.73 | $125.65 | — |
| 2025-07-01 | 98.73 | $125.65 | — |
| 2025-06-30 | 98.73 | $125.65 | — |
| 2025-06-27 | 98.73 | $125.65 | — |
| 2025-06-26 | 98.73 | $125.65 | — |
| 2025-06-25 | 98.73 | $125.65 | — |
| 2025-06-24 | 98.73 | $125.65 | — |
| 2025-06-23 | 98.73 | $125.65 | — |
| 2025-06-20 | 98.73 | $125.65 | — |
| 2025-06-18 | 98.73 | $125.65 | — |
| 2025-06-17 | 98.73 | $125.65 | — |
| 2025-06-16 | 98.73 | $125.65 | — |
| 2025-06-13 | 98.73 | $125.65 | — |
| 2025-06-12 | 98.73 | $125.65 | — |
| 2025-06-11 | 98.73 | $125.65 | — |
| 2025-06-10 | 98.73 | $125.65 | — |
| 2025-06-09 | 98.73 | $125.65 | — |
| 2025-06-06 | 98.73 | $125.65 | — |
| 2025-06-05 | 98.73 | $125.65 | — |
| 2025-06-04 | 98.73 | $125.65 | — |
| 2025-06-03 | 98.73 | $125.65 | — |
| 2025-06-02 | 98.73 | $125.65 | 100 |
| 2025-05-30 | 81.17 | $110.90 | — |
| 2025-05-29 | 81.17 | $110.90 | — |
| 2025-05-28 | 81.17 | $110.90 | — |
| 2025-05-27 | 81.17 | $110.90 | — |
| 2025-05-23 | 81.17 | $110.90 | — |
| 2025-05-22 | 81.17 | $110.90 | — |
| 2025-05-21 | 81.17 | $110.90 | — |
| 2025-05-20 | 81.17 | $110.90 | — |
| 2025-05-19 | 81.17 | $110.90 | — |
| 2025-05-16 | 81.17 | $110.90 | — |
| 2025-05-15 | 81.17 | $110.90 | — |
| 2025-05-14 | 81.17 | $110.90 | — |
| 2025-05-13 | 81.17 | $110.90 | — |
| 2025-05-12 | 81.17 | $110.90 | — |
| 2025-05-09 | 81.17 | $110.90 | — |
| 2025-05-08 | 81.17 | $110.90 | — |
| 2025-05-07 | 81.17 | $110.90 | — |
| 2025-05-06 | 81.17 | $110.90 | — |
| 2025-05-05 | 81.17 | $110.90 | — |
| 2025-05-02 | 81.17 | $110.90 | — |
| 2025-05-01 | 81.17 | $110.90 | — |
| 2025-04-30 | 81.17 | $110.90 | — |
| 2025-04-29 | 81.17 | $110.90 | — |
| 2025-04-28 | 81.17 | $110.90 | — |
| 2025-04-25 | 81.17 | $110.90 | — |
| 2025-04-24 | 81.17 | $110.90 | — |
| 2025-04-23 | 81.17 | $110.90 | — |
| 2025-04-22 | 81.17 | $110.90 | — |
| 2025-04-21 | 81.17 | $110.90 | — |
| 2025-04-17 | 81.17 | $110.90 | — |
| 2025-04-16 | 81.17 | $110.90 | — |
| 2025-04-15 | 81.17 | $110.90 | — |
| 2025-04-14 | 81.17 | $110.90 | — |
| 2025-04-11 | 81.17 | $110.90 | — |
| 2025-04-10 | 81.17 | $110.90 | — |
| 2025-04-09 | 81.17 | $110.90 | — |
| 2025-04-08 | 81.17 | $110.90 | — |
| 2025-04-07 | 81.17 | $110.90 | — |
| 2025-04-04 | 81.17 | $110.90 | — |
| 2025-04-03 | 81.17 | $110.90 | — |
| 2025-04-02 | 81.17 | $110.90 | — |
| 2025-04-01 | 81.17 | $110.90 | — |
| 2025-03-31 | 81.17 | $110.90 | — |
| 2025-03-28 | 81.17 | $110.90 | — |
| 2025-03-27 | 81.17 | $110.90 | 100 |
| 2025-03-26 | 76.46 | $108.75 | — |
| 2025-03-25 | 76.46 | $108.75 | — |
| 2025-03-24 | 76.46 | $108.75 | — |
| 2025-03-21 | 76.46 | $108.75 | — |
| 2025-03-20 | 76.46 | $108.75 | — |
| 2025-03-19 | 76.46 | $108.75 | — |
| 2025-03-18 | 76.46 | $108.75 | — |
| 2025-03-17 | 76.46 | $108.75 | — |
| 2025-03-14 | 76.46 | $108.75 | — |
| 2025-03-13 | 76.46 | $108.75 | — |
| 2025-03-12 | 76.46 | $108.75 | 275 |
| 2025-03-11 | 97.00 | $111.95 | 614 |
| 2025-03-10 | 96.66 | $110.65 | — |
| 2025-03-07 | 96.66 | $110.65 | — |
| 2025-03-06 | 96.66 | $110.65 | — |
| 2025-03-05 | 96.66 | $110.65 | — |
| 2025-03-04 | 96.66 | $110.65 | — |
| 2025-03-03 | 96.66 | $110.65 | — |
| 2025-02-28 | 96.66 | $110.65 | — |
| 2025-02-27 | 96.66 | $110.65 | — |
| 2025-02-26 | 96.66 | $110.65 | 103 |
| 2025-02-25 | 91.40 | $99.75 | — |
| 2025-02-24 | 91.40 | $99.75 | — |
| 2025-02-21 | 91.40 | $99.75 | — |
| 2025-02-20 | 91.40 | $99.75 | — |
| 2025-02-19 | 91.40 | $99.75 | — |
| 2025-02-18 | 91.40 | $99.75 | — |
| 2025-02-14 | 91.40 | $99.75 | — |
| 2025-02-13 | 91.40 | $99.75 | — |
| 2025-02-12 | 91.40 | $99.75 | — |
| 2025-02-11 | 91.40 | $99.75 | — |
| 2025-02-10 | 91.40 | $99.75 | — |
| 2025-02-07 | 91.40 | $99.75 | — |
| 2025-02-06 | 91.40 | $99.75 | 203 |
| 2025-02-05 | 90.67 | $98.70 | — |
| 2025-02-04 | 90.67 | $98.70 | — |
| 2025-02-03 | 90.67 | $98.70 | 100 |
| 2025-01-31 | 10.44 | $85.70 | — |
| 2025-01-30 | 10.44 | $85.70 | — |
| 2025-01-29 | 10.44 | $85.70 | — |
| 2025-01-28 | 10.44 | $85.70 | — |
| 2025-01-27 | 10.44 | $85.70 | — |
| 2025-01-24 | 10.44 | $85.70 | — |
| 2025-01-23 | 10.44 | $85.70 | — |
| 2025-01-22 | 10.44 | $85.70 | — |
| 2025-01-21 | 10.44 | $85.70 | — |
| 2025-01-17 | 10.44 | $85.70 | — |
| 2025-01-16 | 10.44 | $85.70 | — |
| 2025-01-15 | 10.44 | $85.70 | — |
| 2025-01-14 | 10.44 | $85.70 | — |
| 2025-01-13 | 10.44 | $85.70 | — |
| 2025-01-10 | 10.44 | $85.70 | — |
| 2025-01-08 | 10.44 | $85.70 | — |
| 2025-01-07 | 10.44 | $85.70 | — |
| 2025-01-06 | 10.44 | $85.70 | — |
| 2025-01-03 | 10.44 | $85.70 | — |
| 2025-01-02 | 10.44 | $85.70 | — |
| 2024-12-31 | 10.44 | $85.70 | — |
| 2024-12-30 | 10.44 | $85.70 | — |
| 2024-12-27 | 10.44 | $85.70 | — |
| 2024-12-26 | 10.44 | $85.70 | — |
| 2024-12-24 | 10.44 | $85.70 | — |
| 2024-12-23 | 10.44 | $85.70 | — |
| 2024-12-20 | 10.44 | $85.70 | — |
| 2024-12-19 | 10.44 | $85.70 | — |
| 2024-12-18 | 10.44 | $85.70 | — |
| 2024-12-17 | 10.44 | $85.70 | — |
| 2024-12-16 | 10.44 | $85.70 | — |
| 2024-12-13 | 10.44 | $85.70 | — |
| 2024-12-12 | 10.44 | $85.70 | — |
| 2024-12-11 | 10.44 | $85.70 | — |
| 2024-12-10 | 10.44 | $85.70 | — |
| 2024-12-09 | 10.44 | $85.70 | — |
| 2024-12-06 | 10.44 | $85.70 | — |
| 2024-12-05 | 10.44 | $85.70 | — |
| 2024-12-04 | 10.44 | $85.70 | — |
| 2024-12-03 | 10.44 | $85.70 | — |
| 2024-12-02 | 10.44 | $85.70 | — |
| 2024-11-29 | 10.44 | $85.70 | — |
| 2024-11-27 | 10.44 | $85.70 | 887 |
| 2024-11-26 | 27.97 | $94.30 | — |
| 2024-11-25 | 27.97 | $94.30 | — |
| 2024-11-22 | 27.97 | $94.30 | — |
| 2024-11-21 | 27.97 | $94.30 | — |
| 2024-11-20 | 27.97 | $94.30 | — |
| 2024-11-19 | 27.97 | $94.30 | — |
| 2024-11-18 | 27.97 | $94.30 | — |
| 2024-11-15 | 27.97 | $94.30 | — |
| 2024-11-14 | 27.97 | $94.30 | — |
| 2024-11-13 | 27.97 | $94.30 | — |
| 2024-11-12 | 27.97 | $94.30 | — |
| 2024-11-11 | 27.97 | $94.30 | — |
| 2024-11-08 | 27.97 | $94.30 | — |
| 2024-11-07 | 27.97 | $94.30 | 1034 |
| 2024-11-06 | 97.87 | $101.80 | — |
| 2024-11-05 | 97.87 | $101.80 | — |
| 2024-11-04 | 97.87 | $101.80 | — |
| 2024-11-01 | 97.87 | $101.80 | — |
| 2024-10-31 | 97.87 | $101.80 | — |
| 2024-10-30 | 97.87 | $101.80 | — |
| 2024-10-29 | 97.87 | $101.80 | — |
| 2024-10-28 | 97.87 | $101.80 | — |
| 2024-10-25 | 97.87 | $101.80 | — |
| 2024-10-24 | 97.87 | $101.80 | — |
| 2024-10-23 | 97.87 | $101.80 | — |
| 2024-10-22 | 97.87 | $101.80 | — |
| 2024-10-21 | 97.87 | $101.80 | — |
| 2024-10-18 | 97.87 | $101.80 | — |
| 2024-10-17 | 97.87 | $101.80 | — |
| 2024-10-16 | 97.87 | $101.80 | — |
| 2024-10-15 | 97.87 | $101.80 | — |
| 2024-10-14 | 97.87 | $101.80 | — |
| 2024-10-11 | 97.87 | $101.80 | — |
| 2024-10-10 | 97.87 | $101.80 | — |
| 2024-10-09 | 97.87 | $101.80 | — |
| 2024-10-08 | 97.87 | $101.80 | — |
| 2024-10-07 | 97.87 | $101.80 | — |
| 2024-10-04 | 97.87 | $101.80 | — |
| 2024-10-03 | 97.87 | $101.80 | — |
| 2024-10-02 | 97.87 | $101.80 | — |
| 2024-10-01 | 97.87 | $101.80 | 100 |
| 2024-09-30 | 95.93 | $96.10 | — |
| 2024-09-27 | 95.93 | $96.10 | — |
| 2024-09-26 | 95.93 | $96.10 | — |
| 2024-09-25 | 95.93 | $96.10 | — |
| 2024-09-24 | 95.93 | $96.10 | — |
| 2024-09-23 | 95.93 | $96.10 | — |
| 2024-09-20 | 95.93 | $96.10 | — |
| 2024-09-19 | 95.93 | $96.10 | — |
| 2024-09-18 | 95.93 | $96.10 | — |
| 2024-09-17 | 95.93 | $96.10 | — |
| 2024-09-16 | 95.93 | $96.10 | — |
| 2024-09-13 | 95.93 | $96.10 | — |
| 2024-09-12 | 95.93 | $96.10 | — |
| 2024-09-11 | 95.93 | $96.10 | — |
| 2024-09-10 | 95.93 | $96.10 | 120 |
| 2024-09-09 | 33.89 | $83.36 | — |
| 2024-09-06 | 33.89 | $83.36 | — |
| 2024-09-05 | 33.89 | $83.36 | — |
| 2024-09-04 | 33.89 | $83.36 | — |
| 2024-09-03 | 33.89 | $83.36 | — |
| 2024-08-30 | 33.89 | $83.36 | — |
| 2024-08-29 | 33.89 | $83.36 | — |
| 2024-08-28 | 33.89 | $83.36 | — |
| 2024-08-27 | 33.89 | $83.36 | — |
| 2024-08-26 | 33.89 | $83.36 | — |
| 2024-08-23 | 33.89 | $83.36 | — |
| 2024-08-22 | 33.89 | $83.36 | — |
| 2024-08-21 | 33.89 | $83.36 | — |
| 2024-08-20 | 33.89 | $83.36 | — |
| 2024-08-19 | 33.89 | $83.36 | — |
| 2024-08-16 | 33.89 | $83.36 | — |
| 2024-08-15 | 33.89 | $83.36 | — |
| 2024-08-14 | 33.89 | $83.36 | — |
| 2024-08-13 | 33.89 | $83.36 | — |
| 2024-08-12 | 33.89 | $83.36 | — |
| 2024-08-09 | 33.89 | $83.36 | — |
| 2024-08-08 | 33.89 | $83.36 | — |
| 2024-08-07 | 33.89 | $83.36 | — |
| 2024-08-06 | 33.89 | $83.36 | — |
| 2024-08-05 | 33.89 | $83.36 | — |
| 2024-08-02 | 33.89 | $83.36 | — |
| 2024-08-01 | 33.89 | $83.36 | — |
| 2024-07-31 | 33.89 | $83.36 | — |
| 2024-07-30 | 33.89 | $83.36 | — |
| 2024-07-29 | 33.89 | $83.36 | — |
| 2024-07-26 | 33.89 | $83.36 | — |
| 2024-07-25 | 33.89 | $83.36 | — |
| 2024-07-24 | 33.89 | $83.36 | — |
| 2024-07-23 | 33.89 | $83.36 | — |
| 2024-07-22 | 33.89 | $83.36 | — |
| 2024-07-19 | 33.89 | $83.36 | — |
| 2024-07-18 | 33.89 | $83.36 | — |
| 2024-07-17 | 33.89 | $83.36 | — |
| 2024-07-16 | 33.89 | $83.36 | — |
| 2024-07-15 | 33.89 | $83.36 | — |
| 2024-07-12 | 33.89 | $83.36 | — |
| 2024-07-11 | 33.89 | $83.36 | — |
| 2024-07-10 | 33.89 | $83.36 | — |
| 2024-07-09 | 33.89 | $83.36 | — |
| 2024-07-08 | 33.89 | $83.36 | — |
| 2024-07-05 | 33.89 | $83.36 | — |
| 2024-07-03 | 33.89 | $83.36 | — |
| 2024-07-02 | 33.89 | $83.36 | — |
| 2024-07-01 | 33.89 | $83.36 | — |
| 2024-06-28 | 33.89 | $83.36 | — |
| 2024-06-27 | 33.89 | $83.36 | — |
| 2024-06-26 | 33.89 | $83.36 | — |
| 2024-06-25 | 33.89 | $83.36 | 213 |
| 2024-06-24 | 32.17 | $83.04 | — |
| 2024-06-21 | 32.17 | $83.04 | — |
| 2024-06-20 | 32.17 | $83.04 | — |
| 2024-06-18 | 32.17 | $83.04 | 100 |
| 2024-06-17 | 44.23 | $87.17 | — |
| 2024-06-14 | 44.23 | $87.17 | — |
| 2024-06-13 | 44.23 | $87.17 | — |
| 2024-06-12 | 44.23 | $87.17 | 359 |
| 2024-06-11 | 92.76 | $94.25 | — |
| 2024-06-10 | 92.76 | $94.25 | — |
| 2024-06-07 | 92.76 | $94.25 | — |
| 2024-06-06 | 92.76 | $94.25 | — |
| 2024-06-05 | 92.76 | $94.25 | — |
| 2024-06-04 | 92.76 | $94.25 | — |
| 2024-06-03 | 92.76 | $94.25 | — |
| 2024-05-31 | 92.76 | $94.25 | — |
| 2024-05-30 | 92.76 | $94.25 | — |
| 2024-05-29 | 92.76 | $94.25 | — |
| 2024-05-28 | 92.76 | $94.25 | — |
| 2024-05-24 | 92.76 | $94.25 | — |
| 2024-05-23 | 92.76 | $94.25 | 100 |
| 2024-05-22 | 85.93 | $88.15 | — |
| 2024-05-21 | 85.93 | $88.15 | — |
| 2024-05-20 | 85.93 | $88.15 | — |
| 2024-05-17 | 85.93 | $88.15 | — |
| 2024-05-16 | 85.93 | $88.15 | — |
| 2024-05-15 | 85.93 | $88.15 | — |
| 2024-05-14 | 85.93 | $88.15 | — |
| 2024-05-13 | 85.93 | $88.15 | — |
| 2024-05-10 | 85.93 | $88.15 | 100 |
| 2024-05-09 | 83.33 | $86.55 | — |
| 2024-05-08 | 83.33 | $86.55 | — |
| 2024-05-07 | 83.33 | $86.55 | — |
| 2024-05-06 | 83.33 | $86.55 | — |
| 2024-05-03 | 83.33 | $86.55 | — |
| 2024-05-02 | 83.33 | $86.55 | — |
| 2024-05-01 | 83.33 | $86.55 | — |
| 2024-04-30 | 83.33 | $86.55 | — |
| 2024-04-29 | 83.33 | $86.55 | — |
| 2024-04-26 | 83.33 | $86.55 | — |
| 2024-04-25 | 83.33 | $86.55 | — |
| 2024-04-24 | 83.33 | $86.55 | — |
| 2024-04-23 | 83.33 | $86.55 | — |
| 2024-04-22 | 83.33 | $86.55 | — |
| 2024-04-19 | 83.33 | $86.55 | 100 |
| 2024-04-18 | 90.59 | $88.05 | — |
| 2024-04-17 | 90.59 | $88.05 | — |
| 2024-04-16 | 90.59 | $88.05 | — |
| 2024-04-15 | 90.59 | $88.05 | 100 |
| 2024-04-12 | 99.65 | $89.97 | — |
| 2024-04-11 | 99.70 | $89.98 | 350 |
| 2024-04-10 | 65.37 | $68.90 | — |
| 2024-04-09 | 65.37 | $68.90 | — |
| 2024-04-08 | 65.37 | $68.90 | — |
| 2024-04-05 | 65.37 | $68.90 | — |
| 2024-04-04 | 65.37 | $68.90 | — |
| 2024-04-03 | 65.37 | $68.90 | — |
| 2024-04-02 | 65.37 | $68.90 | — |
| 2024-04-01 | 65.37 | $68.90 | — |
| 2024-03-28 | 65.37 | $68.90 | — |
| 2024-03-27 | 65.37 | $68.90 | — |
| 2024-03-26 | 65.37 | $68.90 | — |
| 2024-03-25 | 65.37 | $68.90 | — |
| 2024-03-22 | 65.37 | $68.90 | — |
| 2024-03-21 | 65.37 | $68.90 | — |
| 2024-03-20 | 65.37 | $68.90 | — |
| 2024-03-19 | 65.37 | $68.90 | — |
| 2024-03-18 | 65.37 | $68.90 | — |
| 2024-03-15 | 65.37 | $68.90 | — |
| 2024-03-14 | 65.37 | $68.90 | — |
| 2024-03-13 | 65.37 | $68.90 | — |
| 2024-03-12 | 65.37 | $68.90 | — |
| 2024-03-11 | 65.37 | $68.90 | — |
| 2024-03-08 | 65.37 | $68.90 | — |
| 2024-03-07 | 65.37 | $68.90 | — |
| 2024-03-06 | 65.37 | $68.90 | — |
| 2024-03-05 | 65.37 | $68.90 | — |
| 2024-03-04 | 65.37 | $68.90 | — |
| 2024-03-01 | 65.37 | $68.90 | — |
| 2024-02-29 | 65.37 | $68.90 | — |
| 2024-02-28 | 65.37 | $68.90 | — |
| 2024-02-27 | 65.37 | $68.90 | — |
| 2024-02-26 | 65.37 | $68.90 | — |
| 2024-02-23 | 65.37 | $68.90 | — |
| 2024-02-22 | 65.37 | $68.90 | — |
| 2024-02-21 | 65.37 | $68.90 | — |
| 2024-02-20 | 65.37 | $68.90 | — |
| 2024-02-16 | 65.37 | $68.90 | — |
| 2024-02-15 | 65.37 | $68.90 | — |
| 2024-02-14 | 65.37 | $68.90 | — |
| 2024-02-13 | 65.37 | $68.90 | — |
| 2024-02-12 | 65.37 | $68.90 | — |
| 2024-02-09 | 65.37 | $68.90 | — |
| 2024-02-08 | 65.37 | $68.90 | — |
| 2024-02-07 | 65.37 | $68.90 | — |
| 2024-02-06 | 65.37 | $68.90 | — |
| 2024-02-05 | 65.37 | $68.90 | — |
| 2024-02-02 | 65.37 | $68.90 | 100 |
| 2024-02-01 | 96.10 | $69.55 | 100 |
| 2024-01-31 | 93.80 | $69.01 | — |
| 2024-01-30 | 93.80 | $69.01 | — |
| 2024-01-29 | 93.80 | $69.01 | — |
| 2024-01-26 | 93.80 | $69.01 | — |
| 2024-01-25 | 93.80 | $69.01 | — |
| 2024-01-24 | 93.80 | $69.01 | — |
| 2024-01-23 | 93.80 | $69.01 | — |
| 2024-01-22 | 93.80 | $69.01 | — |
| 2024-01-19 | 93.80 | $69.01 | — |
| 2024-01-18 | 93.80 | $69.01 | — |
| 2024-01-17 | 93.80 | $69.01 | — |
| 2024-01-16 | 93.80 | $69.01 | — |
| 2024-01-12 | 93.80 | $69.01 | — |
| 2024-01-11 | 93.80 | $69.01 | — |
| 2024-01-10 | 93.80 | $69.01 | — |
| 2024-01-09 | 93.80 | $69.01 | — |
| 2024-01-08 | 93.80 | $69.01 | — |
| 2024-01-05 | 93.80 | $69.01 | — |
| 2024-01-04 | 93.80 | $69.01 | — |
| 2024-01-03 | 93.80 | $69.01 | — |
| 2024-01-02 | 93.80 | $69.01 | — |
| 2023-12-29 | 93.80 | $69.01 | — |
| 2023-12-28 | 93.80 | $69.01 | — |
| 2023-12-27 | 93.80 | $69.01 | — |
| 2023-12-26 | 93.80 | $69.01 | — |
| 2023-12-22 | 93.80 | $69.01 | — |
| 2023-12-21 | 93.80 | $69.01 | — |
| 2023-12-20 | 93.80 | $69.01 | — |
| 2023-12-19 | 93.80 | $69.01 | — |
| 2023-12-18 | 93.80 | $69.01 | — |
| 2023-12-15 | 93.80 | $69.01 | — |
| 2023-12-14 | 93.80 | $69.01 | — |
| 2023-12-13 | 93.80 | $69.01 | — |
| 2023-12-12 | 93.80 | $69.01 | — |
| 2023-12-11 | 93.80 | $69.01 | — |
| 2023-12-08 | 93.80 | $69.01 | — |
| 2023-12-07 | 93.80 | $69.01 | — |
| 2023-12-06 | 93.80 | $69.01 | — |
| 2023-12-05 | 93.80 | $69.01 | — |
| 2023-12-04 | 93.93 | $69.02 | 161 |
| 2023-12-01 | 93.19 | $68.24 | — |
| 2023-11-30 | 93.19 | $68.24 | — |
| 2023-11-29 | 93.19 | $68.24 | — |
| 2023-11-28 | 93.19 | $68.24 | — |
| 2023-11-27 | 93.19 | $68.24 | — |
| 2023-11-24 | 93.19 | $68.24 | — |
| 2023-11-22 | 93.19 | $68.24 | 145 |
| 2023-11-21 | 40.43 | $60.21 | — |
| 2023-11-20 | 40.43 | $60.21 | — |
| 2023-11-17 | 40.43 | $60.21 | — |
| 2023-11-16 | 40.43 | $60.21 | — |
| 2023-11-15 | 40.43 | $60.21 | — |
| 2023-11-14 | 40.43 | $60.21 | — |
| 2023-11-13 | 40.43 | $60.21 | — |
| 2023-11-10 | 40.43 | $60.21 | — |
| 2023-11-09 | 40.43 | $60.21 | — |
| 2023-11-08 | 40.43 | $60.21 | — |
| 2023-11-07 | 40.43 | $60.21 | — |
| 2023-11-06 | 40.43 | $60.21 | — |
| 2023-11-03 | 40.43 | $60.21 | — |
| 2023-11-02 | 40.43 | $60.21 | — |
| 2023-11-01 | 40.43 | $60.21 | — |
| 2023-10-31 | 40.43 | $60.21 | — |
| 2023-10-30 | 40.43 | $60.21 | — |
| 2023-10-27 | 40.43 | $60.21 | — |
| 2023-10-26 | 40.43 | $60.21 | — |
| 2023-10-25 | 40.43 | $60.21 | — |
| 2023-10-24 | 40.43 | $60.21 | — |
| 2023-10-23 | 40.43 | $60.21 | — |
| 2023-10-20 | 40.43 | $60.21 | — |
| 2023-10-19 | 40.43 | $60.21 | — |
| 2023-10-18 | 40.43 | $60.21 | — |
| 2023-10-17 | 40.43 | $60.21 | — |
| 2023-10-16 | 40.43 | $60.21 | — |
| 2023-10-13 | 40.43 | $60.21 | — |
| 2023-10-12 | 40.43 | $60.21 | — |
| 2023-10-11 | 40.43 | $60.21 | 125 |
| 2023-10-10 | 26.42 | $59.29 | — |
| 2023-10-09 | 26.42 | $59.29 | — |
| 2023-10-06 | 26.42 | $59.29 | — |
| 2023-10-05 | 26.42 | $59.29 | 119 |
| 2023-10-04 | 20.82 | $58.95 | — |
| 2023-10-03 | 20.82 | $58.95 | — |
| 2023-10-02 | 20.82 | $58.95 | — |
| 2023-09-29 | 20.82 | $58.95 | — |
| 2023-09-28 | 20.82 | $58.95 | — |
| 2023-09-27 | 20.82 | $58.95 | — |
| 2023-09-26 | 20.82 | $58.95 | — |
| 2023-09-25 | 20.82 | $58.95 | — |
| 2023-09-22 | 20.82 | $58.95 | — |
| 2023-09-21 | 20.82 | $58.95 | — |
| 2023-09-20 | 20.82 | $58.95 | — |
| 2023-09-19 | 20.82 | $58.95 | — |
| 2023-09-18 | 20.82 | $58.95 | — |
| 2023-09-15 | 20.82 | $58.95 | — |
| 2023-09-14 | 20.82 | $58.95 | — |
| 2023-09-13 | 20.82 | $58.95 | — |
| 2023-09-12 | 20.82 | $58.95 | 216 |
| 2023-09-11 | 31.64 | $62.60 | — |
| 2023-09-08 | 31.64 | $62.60 | — |
| 2023-09-07 | 31.64 | $62.60 | — |
| 2023-09-06 | 31.64 | $62.60 | — |
| 2023-09-05 | 31.64 | $62.60 | — |
| 2023-09-01 | 31.64 | $62.60 | — |
| 2023-08-31 | 31.64 | $62.60 | — |
| 2023-08-30 | 31.64 | $62.60 | — |
| 2023-08-29 | 31.64 | $62.60 | 100 |
| 2023-08-28 | 46.49 | $66.16 | — |
| 2023-08-25 | 46.49 | $66.16 | — |
| 2023-08-24 | 46.49 | $66.16 | — |
| 2023-08-23 | 46.49 | $66.16 | — |
| 2023-08-22 | 46.49 | $66.16 | — |
| 2023-08-21 | 46.49 | $66.16 | — |
| 2023-08-18 | 46.49 | $66.16 | — |
| 2023-08-17 | 46.49 | $66.16 | — |
| 2023-08-16 | 46.49 | $66.16 | — |
| 2023-08-15 | 46.49 | $66.16 | — |
| 2023-08-14 | 46.49 | $66.16 | — |
| 2023-08-11 | 46.49 | $66.16 | — |
| 2023-08-10 | 46.49 | $66.16 | — |
| 2023-08-09 | 46.49 | $66.16 | 577 |
| 2023-08-08 | 39.44 | $64.35 | — |
| 2023-08-07 | 39.44 | $64.35 | — |
| 2023-08-04 | 39.44 | $64.35 | 100 |
| 2023-08-03 | 66.15 | $70.82 | — |
| 2023-08-02 | 66.15 | $70.82 | — |
| 2023-08-01 | 66.15 | $70.82 | — |
| 2023-07-31 | 66.15 | $70.82 | — |
| 2023-07-28 | 66.15 | $70.82 | — |
| 2023-07-27 | 66.15 | $70.82 | — |
| 2023-07-26 | 66.15 | $70.82 | — |
| 2023-07-25 | 66.15 | $70.82 | — |
| 2023-07-24 | 66.15 | $70.82 | — |
| 2023-07-21 | 66.15 | $70.82 | — |
| 2023-07-20 | 66.15 | $70.82 | — |
| 2023-07-19 | 66.15 | $70.82 | — |
| 2023-07-18 | 66.19 | $70.83 | 294 |
| 2023-07-17 | 37.55 | $62.30 | — |
| 2023-07-14 | 37.55 | $62.30 | — |
| 2023-07-13 | 37.55 | $62.30 | — |
| 2023-07-12 | 37.55 | $62.30 | — |
| 2023-07-11 | 37.55 | $62.30 | — |
| 2023-07-10 | 37.55 | $62.30 | — |
| 2023-07-07 | 37.55 | $62.30 | — |
| 2023-07-06 | 37.55 | $62.30 | — |
| 2023-07-05 | 37.55 | $62.30 | 100 |
| 2023-07-03 | 44.51 | $64.80 | — |
| 2023-06-30 | 44.51 | $64.80 | — |
| 2023-06-29 | 44.51 | $64.80 | — |
| 2023-06-28 | 44.51 | $64.80 | — |
| 2023-06-27 | 44.51 | $64.80 | — |
| 2023-06-26 | 44.51 | $64.80 | — |
| 2023-06-23 | 44.51 | $64.80 | — |
| 2023-06-22 | 44.51 | $64.80 | — |
| 2023-06-21 | 44.51 | $64.80 | — |
| 2023-06-20 | 44.51 | $64.80 | — |
| 2023-06-16 | 44.51 | $64.80 | — |
| 2023-06-15 | 44.51 | $64.80 | 121 |
| 2023-06-14 | 45.81 | $65.51 | 101 |
| 2023-06-13 | 82.49 | $76.85 | — |
| 2023-06-12 | 82.49 | $76.85 | — |
| 2023-06-09 | 82.49 | $76.85 | — |
| 2023-06-08 | 82.49 | $76.85 | — |
| 2023-06-07 | 82.49 | $76.85 | 154 |
| 2023-06-06 | 63.81 | $67.40 | — |
| 2023-06-05 | 63.81 | $67.40 | — |
| 2023-06-02 | 63.81 | $67.40 | — |
| 2023-06-01 | 63.81 | $67.40 | — |
| 2023-05-31 | 63.81 | $67.40 | — |
| 2023-05-30 | 63.81 | $67.40 | — |
| 2023-05-26 | 63.81 | $67.40 | 100 |
| 2023-05-25 | 62.29 | $66.89 | — |
| 2023-05-24 | 62.29 | $66.89 | 206 |
| 2023-05-23 | 89.58 | $71.00 | 712 |
| 2023-05-22 | 87.75 | $69.52 | 467 |
| 2023-05-19 | 73.10 | $64.71 | — |
| 2023-05-18 | 73.10 | $64.71 | — |
| 2023-05-17 | 73.10 | $64.71 | — |
| 2023-05-16 | 73.26 | $64.72 | 181 |
| 2023-05-15 | 68.61 | $63.99 | — |
| 2023-05-12 | 68.61 | $63.99 | — |
| 2023-05-11 | 68.61 | $63.99 | 163 |
| 2023-05-10 | 67.48 | $63.82 | — |
| 2023-05-09 | 67.48 | $63.82 | — |
| 2023-05-08 | 67.48 | $63.82 | — |
| 2023-05-05 | 67.48 | $63.82 | — |
| 2023-05-04 | 67.48 | $63.82 | — |
| 2023-05-03 | 67.48 | $63.82 | — |
| 2023-05-02 | 67.48 | $63.82 | — |
| 2023-05-01 | 67.48 | $63.82 | — |
| 2023-04-28 | 67.48 | $63.82 | — |
| 2023-04-27 | 67.48 | $63.82 | — |
| 2023-04-26 | 67.48 | $63.82 | 264 |
| 2023-04-25 | 42.53 | $60.21 | — |
| 2023-04-24 | 42.53 | $60.21 | — |
| 2023-04-21 | 42.53 | $60.21 | — |
| 2023-04-20 | 42.53 | $60.21 | — |
| 2023-04-19 | 42.53 | $60.21 | — |
| 2023-04-18 | 42.53 | $60.21 | — |
| 2023-04-17 | 42.53 | $60.21 | 193 |
| 2023-04-14 | 17.93 | $58.19 | — |
| 2023-04-13 | 17.93 | $58.19 | — |
| 2023-04-12 | 17.93 | $58.19 | — |
| 2023-04-11 | 17.93 | $58.19 | — |
| 2023-04-10 | 17.93 | $58.19 | — |
| 2023-04-06 | 17.93 | $58.19 | — |
| 2023-04-05 | 17.93 | $58.19 | — |
| 2023-04-04 | 17.93 | $58.19 | — |
| 2023-04-03 | 17.93 | $58.19 | — |
| 2023-03-31 | 17.93 | $58.19 | — |
| 2023-03-30 | 17.93 | $58.19 | — |
| 2023-03-29 | 17.93 | $58.19 | — |
| 2023-03-28 | 17.93 | $58.19 | — |
| 2023-03-27 | 17.93 | $58.19 | — |
| 2023-03-24 | 17.93 | $58.19 | 218 |
| 2023-03-23 | 47.26 | $64.51 | — |
| 2023-03-22 | 47.26 | $64.51 | — |
| 2023-03-21 | 47.26 | $64.51 | — |
| 2023-03-20 | 47.26 | $64.51 | — |
| 2023-03-17 | 47.26 | $64.51 | — |
| 2023-03-16 | 47.26 | $64.51 | — |
| 2023-03-15 | 47.26 | $64.51 | — |
| 2023-03-14 | 47.26 | $64.51 | — |
| 2023-03-13 | 47.26 | $64.51 | — |
| 2023-03-10 | 47.26 | $64.51 | — |
| 2023-03-09 | 47.26 | $64.51 | — |
| 2023-03-08 | 47.26 | $64.51 | — |
| 2023-03-07 | 47.26 | $64.51 | 120 |
| 2023-03-06 | 39.18 | $63.51 | — |
| 2023-03-03 | 39.18 | $63.51 | — |
| 2023-03-02 | 39.18 | $63.51 | — |
| 2023-03-01 | 39.18 | $63.51 | 135 |
| 2023-02-28 | 96.56 | $68.27 | — |
| 2023-02-27 | 96.56 | $68.27 | — |
| 2023-02-24 | 96.56 | $68.27 | — |
| 2023-02-23 | 96.56 | $68.27 | — |
| 2023-02-22 | 96.56 | $68.27 | — |
| 2023-02-21 | 96.56 | $68.27 | — |
| 2023-02-17 | 96.56 | $68.27 | — |
| 2023-02-16 | 96.56 | $68.27 | — |
| 2023-02-15 | 96.56 | $68.27 | — |
| 2023-02-14 | 96.56 | $68.27 | — |
| 2023-02-13 | 96.56 | $68.27 | — |
| 2023-02-10 | 96.56 | $68.27 | — |
| 2023-02-09 | 96.56 | $68.27 | — |
| 2023-02-08 | 96.56 | $68.27 | — |
| 2023-02-07 | 96.56 | $68.27 | — |
| 2023-02-06 | 96.56 | $68.27 | — |
| 2023-02-03 | 96.56 | $68.27 | — |
| 2023-02-02 | 96.56 | $68.27 | — |
| 2023-02-01 | 96.56 | $68.27 | 150 |
| 2023-01-31 | 98.27 | $68.42 | — |
| 2023-01-30 | 98.27 | $68.42 | — |
| 2023-01-27 | 98.27 | $68.42 | — |
| 2023-01-26 | 98.27 | $68.42 | — |
| 2023-01-25 | 98.27 | $68.42 | — |
| 2023-01-24 | 98.27 | $68.42 | — |
| 2023-01-23 | 98.27 | $68.42 | — |
| 2023-01-20 | 98.27 | $68.42 | — |
| 2023-01-19 | 98.27 | $68.42 | — |
| 2023-01-18 | 98.27 | $68.42 | — |
| 2023-01-17 | 98.27 | $68.42 | — |
| 2023-01-13 | 98.27 | $68.42 | — |
| 2023-01-12 | 98.27 | $68.42 | — |
| 2023-01-11 | 98.27 | $68.42 | 234 |
| 2023-01-10 | 98.15 | $67.25 | — |
| 2023-01-09 | 98.15 | $67.25 | 172 |
| 2023-01-06 | 97.54 | $62.83 | — |
| 2023-01-05 | 97.54 | $62.83 | — |
| 2023-01-04 | 97.54 | $62.83 | — |
| 2023-01-03 | 97.54 | $62.83 | — |
| 2022-12-30 | 97.54 | $62.83 | 331 |
| 2022-12-29 | 97.49 | $62.50 | — |
| 2022-12-28 | 97.49 | $62.50 | 239 |
| 2022-12-27 | 0.45 | $44.00 | — |
| 2022-12-23 | 0.45 | $44.00 | — |
| 2022-12-22 | 0.45 | $44.00 | — |
| 2022-12-21 | 0.45 | $44.00 | — |
| 2022-12-20 | 0.45 | $44.00 | — |
| 2022-12-19 | 0.45 | $44.00 | — |
| 2022-12-16 | 0.45 | $44.00 | — |
| 2022-12-15 | 0.45 | $44.00 | — |
| 2022-12-14 | 0.45 | $44.00 | — |
| 2022-12-13 | 0.45 | $44.00 | — |
| 2022-12-12 | 0.45 | $44.00 | — |
| 2022-12-09 | 0.45 | $44.00 | — |
| 2022-12-08 | 0.45 | $44.00 | — |
| 2022-12-07 | 0.45 | $44.00 | — |
| 2022-12-06 | 0.45 | $44.00 | — |
| 2022-12-05 | 0.45 | $44.00 | — |
| 2022-12-02 | 0.45 | $44.00 | — |
| 2022-12-01 | 0.45 | $44.00 | — |
| 2022-11-30 | 0.45 | $44.00 | — |
| 2022-11-29 | 0.45 | $44.00 | — |
| 2022-11-28 | 0.45 | $44.00 | — |
| 2022-11-25 | 0.45 | $44.00 | — |
| 2022-11-23 | 0.45 | $44.00 | — |
| 2022-11-22 | 0.45 | $44.00 | — |
| 2022-11-21 | 0.45 | $44.00 | — |
| 2022-11-18 | 0.45 | $44.00 | — |
| 2022-11-17 | 0.45 | $44.00 | — |
| 2022-11-16 | 0.45 | $44.00 | — |
| 2022-11-15 | 0.45 | $44.00 | — |
| 2022-11-14 | 0.45 | $44.00 | — |
| 2022-11-11 | 0.45 | $44.00 | — |
| 2022-11-10 | 0.45 | $44.00 | — |
| 2022-11-09 | 0.45 | $44.00 | — |
| 2022-11-08 | 0.45 | $44.00 | — |
| 2022-11-07 | 0.45 | $44.00 | — |
| 2022-11-04 | 0.45 | $44.00 | — |
| 2022-11-03 | 0.45 | $44.00 | — |
| 2022-11-02 | 0.45 | $44.00 | — |
| 2022-11-01 | 0.45 | $44.00 | — |
| 2022-10-31 | 0.45 | $44.00 | — |
| 2022-10-28 | 0.45 | $44.00 | — |
| 2022-10-27 | 0.45 | $44.00 | — |
| 2022-10-26 | 0.45 | $44.00 | — |
| 2022-10-25 | 0.45 | $44.00 | — |
| 2022-10-24 | 0.45 | $44.00 | — |
| 2022-10-21 | 0.45 | $44.00 | — |
| 2022-10-20 | 0.45 | $44.00 | — |
| 2022-10-19 | 0.45 | $44.00 | — |
| 2022-10-18 | 0.45 | $44.00 | — |
| 2022-10-17 | 0.45 | $44.00 | — |
| 2022-10-14 | 0.45 | $44.00 | — |
| 2022-10-13 | 0.45 | $44.00 | 100 |
| 2022-10-12 | 2.34 | $49.57 | — |
| 2022-10-11 | 2.34 | $49.57 | — |
| 2022-10-10 | 2.34 | $49.57 | — |
| 2022-10-07 | 2.34 | $49.57 | — |
| 2022-10-06 | 2.34 | $49.57 | — |
| 2022-10-05 | 2.34 | $49.57 | — |
| 2022-10-04 | 2.34 | $49.57 | — |
| 2022-10-03 | 2.34 | $49.57 | — |
| 2022-09-30 | 2.34 | $49.57 | — |
| 2022-09-29 | 2.34 | $49.57 | — |
| 2022-09-28 | 2.34 | $49.57 | — |
| 2022-09-27 | 2.34 | $49.57 | — |
| 2022-09-26 | 2.34 | $49.57 | — |
| 2022-09-23 | 2.34 | $49.57 | — |
| 2022-09-22 | 2.34 | $49.57 | — |
| 2022-09-21 | 2.34 | $49.57 | — |
| 2022-09-20 | 2.34 | $49.57 | — |
| 2022-09-19 | 2.34 | $49.57 | — |
| 2022-09-16 | 2.34 | $49.57 | — |
| 2022-09-15 | 2.34 | $49.57 | — |
| 2022-09-14 | 2.34 | $49.57 | — |
| 2022-09-13 | 2.34 | $49.57 | 176 |
| 2022-09-12 | 13.47 | $52.92 | — |
| 2022-09-09 | 13.47 | $52.92 | — |
| 2022-09-08 | 13.47 | $52.92 | — |
| 2022-09-07 | 13.47 | $52.92 | — |
| 2022-09-06 | 13.47 | $52.92 | — |
| 2022-09-02 | 13.47 | $52.92 | — |
| 2022-09-01 | 13.47 | $52.92 | — |
| 2022-08-31 | 13.47 | $52.92 | — |
| 2022-08-30 | 13.47 | $52.92 | — |
| 2022-08-29 | 13.47 | $52.92 | — |
| 2022-08-26 | 13.47 | $52.92 | — |
| 2022-08-25 | 13.47 | $52.92 | — |
| 2022-08-24 | 13.47 | $52.92 | — |
| 2022-08-23 | 13.47 | $52.92 | — |
| 2022-08-22 | 13.47 | $52.92 | — |
| 2022-08-19 | 13.47 | $52.92 | — |
| 2022-08-18 | 13.47 | $52.92 | — |
| 2022-08-17 | 13.47 | $52.92 | — |
| 2022-08-16 | 13.47 | $52.92 | — |
| 2022-08-15 | 13.47 | $52.92 | — |
| 2022-08-12 | 13.47 | $52.92 | — |
| 2022-08-11 | 13.47 | $52.92 | — |
| 2022-08-10 | 13.47 | $52.92 | — |
| 2022-08-09 | 13.47 | $52.92 | — |
| 2022-08-08 | 13.47 | $52.92 | — |
| 2022-08-05 | 13.47 | $52.92 | — |
| 2022-08-04 | 13.47 | $52.92 | — |
| 2022-08-03 | 13.47 | $52.92 | — |
| 2022-08-02 | 13.47 | $52.92 | — |
| 2022-08-01 | 13.47 | $52.92 | — |
| 2022-07-29 | 13.47 | $52.92 | — |
| 2022-07-28 | 13.47 | $52.92 | — |
| 2022-07-27 | 13.47 | $52.92 | — |
| 2022-07-26 | 13.47 | $52.92 | — |
| 2022-07-25 | 13.47 | $52.92 | — |
| 2022-07-22 | 13.47 | $52.92 | — |
| 2022-07-21 | 13.47 | $52.92 | — |
| 2022-07-20 | 13.47 | $52.92 | — |
| 2022-07-19 | 13.47 | $52.92 | — |
| 2022-07-18 | 13.47 | $52.92 | — |
| 2022-07-15 | 13.47 | $52.92 | — |
| 2022-07-14 | 13.47 | $52.92 | — |
| 2022-07-13 | 13.47 | $52.92 | — |
| 2022-07-12 | 13.47 | $52.92 | — |
| 2022-07-11 | 13.47 | $52.92 | — |
| 2022-07-08 | 13.47 | $52.92 | — |
| 2022-07-07 | 13.47 | $52.92 | — |
| 2022-07-06 | 13.47 | $52.92 | — |
| 2022-07-05 | 13.47 | $52.92 | — |
| 2022-07-01 | 13.47 | $52.92 | — |
| 2022-06-30 | 13.47 | $52.92 | — |
| 2022-06-29 | 13.47 | $52.92 | — |
| 2022-06-28 | 13.47 | $52.92 | — |
| 2022-06-27 | 13.47 | $52.92 | 146 |
| 2022-06-24 | 14.37 | $53.63 | — |
| 2022-06-23 | 14.37 | $53.63 | — |
| 2022-06-22 | 14.37 | $53.63 | — |
| 2022-06-21 | 14.37 | $53.63 | — |
| 2022-06-17 | 14.37 | $53.63 | — |
| 2022-06-16 | 14.37 | $53.63 | 256 |
| 2022-06-15 | 15.62 | $54.77 | — |
| 2022-06-14 | 15.62 | $54.77 | — |
| 2022-06-13 | 15.62 | $54.77 | 482 |
| 2022-06-10 | 44.86 | $64.80 | — |
| 2022-06-09 | 44.86 | $64.80 | 438 |
| 2022-06-08 | 12.61 | $62.61 | — |
| 2022-06-07 | 12.61 | $62.61 | — |
| 2022-06-06 | 12.61 | $62.61 | — |
| 2022-06-03 | 12.61 | $62.61 | 206 |
| 2022-06-02 | 18.66 | $64.10 | — |
| 2022-06-01 | 18.66 | $64.10 | — |
| 2022-05-31 | 18.66 | $64.10 | 149 |
| 2022-05-27 | 55.21 | $66.50 | — |
| 2022-05-26 | 55.21 | $66.50 | — |
| 2022-05-25 | 55.21 | $66.50 | — |
| 2022-05-24 | 55.21 | $66.50 | — |
| 2022-05-23 | 55.21 | $66.50 | — |
| 2022-05-20 | 55.21 | $66.50 | — |
| 2022-05-19 | 55.21 | $66.50 | — |
| 2022-05-18 | 55.21 | $66.50 | — |
| 2022-05-17 | 55.21 | $66.50 | — |
| 2022-05-16 | 55.21 | $66.50 | — |
| 2022-05-13 | 55.21 | $66.50 | — |
| 2022-05-12 | 55.21 | $66.50 | — |
| 2022-05-11 | 55.21 | $66.50 | — |
| 2022-05-10 | 55.21 | $66.50 | — |
| 2022-05-09 | 55.21 | $66.50 | — |
| 2022-05-06 | 55.21 | $66.50 | — |
| 2022-05-05 | 55.21 | $66.50 | — |
| 2022-05-04 | 55.21 | $66.50 | — |
| 2022-05-03 | 55.21 | $66.50 | — |
| 2022-05-02 | 55.21 | $66.50 | — |
| 2022-04-29 | 55.21 | $66.50 | — |
| 2022-04-28 | 55.21 | $66.50 | — |
| 2022-04-27 | 55.21 | $66.50 | — |
| 2022-04-26 | 55.21 | $66.50 | — |
| 2022-04-25 | 55.21 | $66.50 | — |
| 2022-04-22 | 55.21 | $66.50 | — |
| 2022-04-21 | 55.21 | $66.50 | — |
| 2022-04-20 | 55.21 | $66.50 | — |
| 2022-04-19 | 55.21 | $66.50 | — |
| 2022-04-18 | 55.21 | $66.50 | — |
| 2022-04-14 | 55.21 | $66.50 | — |
| 2022-04-13 | 55.21 | $66.50 | — |
| 2022-04-12 | 55.21 | $66.50 | — |
| 2022-04-11 | 55.21 | $66.50 | — |
| 2022-04-08 | 55.21 | $66.50 | — |
| 2022-04-07 | 55.21 | $66.50 | — |
| 2022-04-06 | 55.21 | $66.50 | — |
| 2022-04-05 | 55.21 | $66.50 | — |
| 2022-04-04 | 55.21 | $66.50 | — |
| 2022-04-01 | 55.21 | $66.50 | — |
| 2022-03-31 | 55.21 | $66.50 | — |
| 2022-03-30 | 55.21 | $66.50 | 354 |
| 2022-03-29 | 57.95 | $67.00 | — |
| 2022-03-28 | 57.95 | $67.00 | — |
| 2022-03-25 | 57.95 | $67.00 | 400 |
| 2022-03-24 | 5.79 | $60.50 | — |
| 2022-03-23 | 5.79 | $60.50 | — |
| 2022-03-22 | 5.79 | $60.50 | — |
| 2022-03-21 | 5.79 | $60.50 | — |
| 2022-03-18 | 5.79 | $60.50 | — |
| 2022-03-17 | 5.79 | $60.50 | — |
| 2022-03-16 | 5.79 | $60.50 | — |
| 2022-03-15 | 5.79 | $60.50 | — |
| 2022-03-14 | 5.79 | $60.50 | — |
| 2022-03-11 | 5.79 | $60.50 | 581 |
| 2022-03-10 | 28.12 | $67.45 | — |
| 2022-03-09 | 28.12 | $67.45 | — |
| 2022-03-08 | 28.12 | $67.45 | — |
| 2022-03-07 | 28.12 | $67.45 | — |
| 2022-03-04 | 28.12 | $67.45 | — |
| 2022-03-03 | 28.12 | $67.45 | — |
| 2022-03-02 | 28.12 | $67.45 | — |
| 2022-03-01 | 28.12 | $67.45 | — |
| 2022-02-28 | 28.12 | $67.45 | — |
| 2022-02-25 | 28.12 | $67.45 | — |
| 2022-02-24 | 28.12 | $67.45 | — |
| 2022-02-23 | 28.12 | $67.45 | — |
| 2022-02-22 | 28.12 | $67.45 | — |
| 2022-02-18 | 28.12 | $67.45 | — |
| 2022-02-17 | 28.12 | $67.45 | — |
| 2022-02-16 | 28.12 | $67.45 | — |
| 2022-02-15 | 28.12 | $67.45 | — |
| 2022-02-14 | 28.12 | $67.45 | — |
| 2022-02-11 | 28.12 | $67.45 | — |
| 2022-02-10 | 28.12 | $67.45 | — |
| 2022-02-09 | 28.12 | $67.45 | — |
| 2022-02-08 | 28.12 | $67.45 | — |
| 2022-02-07 | 28.12 | $67.45 | — |
| 2022-02-04 | 28.12 | $67.45 | — |
| 2022-02-03 | 28.12 | $67.45 | — |
| 2022-02-02 | 28.12 | $67.45 | — |
| 2022-02-01 | 28.12 | $67.45 | — |
| 2022-01-31 | 28.12 | $67.45 | — |
| 2022-01-28 | 28.12 | $67.45 | 101 |
| 2022-01-27 | 55.60 | $71.39 | — |
| 2022-01-26 | 55.60 | $71.39 | — |
| 2022-01-25 | 55.60 | $71.39 | — |
| 2022-01-24 | 55.60 | $71.39 | — |
| 2022-01-21 | 55.60 | $71.39 | — |
| 2022-01-20 | 55.60 | $71.39 | — |
| 2022-01-19 | 55.60 | $71.39 | — |
| 2022-01-18 | 55.60 | $71.39 | — |
| 2022-01-14 | 55.60 | $71.39 | — |
| 2022-01-13 | 55.60 | $71.39 | — |
| 2022-01-12 | 55.60 | $71.39 | — |
| 2022-01-11 | 55.60 | $71.39 | — |
| 2022-01-10 | 55.60 | $71.39 | — |
| 2022-01-07 | 55.60 | $71.39 | — |
| 2022-01-06 | 55.60 | $71.39 | — |
| 2022-01-05 | 55.60 | $71.39 | — |
| 2022-01-04 | 55.60 | $71.39 | — |
| 2022-01-03 | 55.60 | $71.39 | — |
| 2021-12-31 | 55.60 | $71.39 | — |
| 2021-12-30 | 55.60 | $71.39 | — |
| 2021-12-29 | 55.60 | $71.39 | — |
| 2021-12-28 | 55.60 | $71.39 | — |
| 2021-12-27 | 55.60 | $71.39 | 369 |
| 2021-12-23 | 17.60 | $65.34 | — |
| 2021-12-22 | 17.60 | $65.34 | — |
| 2021-12-21 | 17.60 | $65.34 | — |
| 2021-12-20 | 17.60 | $65.34 | — |
| 2021-12-17 | 17.60 | $65.34 | — |
| 2021-12-16 | 17.60 | $65.34 | 150 |
| 2021-12-15 | 26.30 | $68.52 | — |
| 2021-12-14 | 26.30 | $68.52 | — |
| 2021-12-13 | 26.30 | $68.52 | — |
| 2021-12-10 | 26.30 | $68.52 | — |
| 2021-12-09 | 26.30 | $68.52 | — |
| 2021-12-08 | 26.30 | $68.52 | — |
| 2021-12-07 | 26.30 | $68.52 | — |
| 2021-12-06 | 26.30 | $68.52 | — |
| 2021-12-03 | 26.30 | $68.52 | — |
| 2021-12-02 | 26.30 | $68.52 | — |
| 2021-12-01 | 26.30 | $68.52 | — |
| 2021-11-30 | 26.30 | $68.52 | — |
| 2021-11-29 | 26.30 | $68.52 | — |
| 2021-11-26 | 26.30 | $68.52 | — |
| 2021-11-24 | 26.30 | $68.52 | — |
| 2021-11-23 | 26.30 | $68.52 | 100 |
| 2021-11-22 | 87.44 | $78.75 | — |
| 2021-11-19 | 87.44 | $78.75 | — |
| 2021-11-18 | 87.44 | $78.75 | — |
| 2021-11-17 | 87.44 | $78.75 | — |
| 2021-11-16 | 87.44 | $78.75 | — |
| 2021-11-15 | 87.44 | $78.75 | — |
| 2021-11-12 | 87.44 | $78.75 | — |
| 2021-11-11 | 87.44 | $78.75 | 100 |
| 2021-11-10 | 78.55 | $76.00 | — |
| 2021-11-09 | 78.55 | $76.00 | — |
| 2021-11-08 | 78.55 | $76.00 | — |
| 2021-11-05 | 78.55 | $76.00 | — |
| 2021-11-04 | 78.55 | $76.00 | — |
| 2021-11-03 | 78.55 | $76.00 | — |
| 2021-11-02 | 78.55 | $76.00 | — |
| 2021-11-01 | 78.55 | $76.00 | — |
| 2021-10-29 | 78.55 | $76.00 | — |
| 2021-10-28 | 78.55 | $76.00 | — |
| 2021-10-27 | 78.55 | $76.00 | — |
| 2021-10-26 | 78.55 | $76.00 | — |
| 2021-10-25 | 78.55 | $76.00 | — |
| 2021-10-22 | 78.55 | $76.00 | — |
| 2021-10-21 | 78.55 | $76.00 | — |
| 2021-10-20 | 78.55 | $76.00 | — |
| 2021-10-19 | 78.55 | $76.00 | — |
| 2021-10-18 | 78.55 | $76.00 | — |
| 2021-10-15 | 78.55 | $76.00 | 422 |
| 2021-10-14 | 96.92 | $77.95 | 186 |
| 2021-10-13 | 95.29 | $74.92 | — |
| 2021-10-12 | 95.29 | $74.92 | — |
| 2021-10-11 | 95.29 | $74.92 | — |
| 2021-10-08 | 95.29 | $74.92 | — |
| 2021-10-07 | 95.29 | $74.92 | — |
| 2021-10-06 | 95.29 | $74.92 | — |
| 2021-10-05 | 95.29 | $74.92 | — |
| 2021-10-04 | 95.29 | $74.92 | — |
| 2021-10-01 | 95.29 | $74.92 | — |
| 2021-09-30 | 95.29 | $74.92 | — |
| 2021-09-29 | 95.29 | $74.92 | — |
| 2021-09-28 | 95.29 | $74.92 | — |
| 2021-09-27 | 95.29 | $74.92 | — |
| 2021-09-24 | 95.29 | $74.92 | 134 |
| 2021-09-23 | 59.30 | $64.50 | — |
| 2021-09-22 | 59.30 | $64.50 | — |
| 2021-09-21 | 59.30 | $64.50 | — |
| 2021-09-20 | 59.30 | $64.50 | — |
| 2021-09-17 | 59.30 | $64.50 | — |
| 2021-09-16 | 59.30 | $64.50 | — |
| 2021-09-15 | 59.30 | $64.50 | — |
| 2021-09-14 | 59.30 | $64.50 | — |
| 2021-09-13 | 59.30 | $64.50 | — |
| 2021-09-10 | 59.30 | $64.50 | — |
| 2021-09-09 | 59.30 | $64.50 | — |
| 2021-09-08 | 59.30 | $64.50 | — |
| 2021-09-07 | 59.30 | $64.50 | — |
| 2021-09-03 | 59.30 | $64.50 | — |
| 2021-09-02 | 59.30 | $64.50 | — |
| 2021-09-01 | 59.30 | $64.50 | — |
| 2021-08-31 | 59.30 | $64.50 | — |
| 2021-08-30 | 59.30 | $64.50 | — |
| 2021-08-27 | 59.30 | $64.50 | — |
| 2021-08-26 | 59.30 | $64.50 | — |
| 2021-08-25 | 59.30 | $64.50 | — |
| 2021-08-24 | 59.30 | $64.50 | — |
| 2021-08-23 | 59.30 | $64.50 | — |
| 2021-08-20 | 59.30 | $64.50 | — |
| 2021-08-19 | 59.30 | $64.50 | — |
| 2021-08-18 | 59.30 | $64.50 | — |
| 2021-08-17 | 59.30 | $64.50 | — |
| 2021-08-16 | 59.30 | $64.50 | — |
| 2021-08-13 | 59.30 | $64.50 | — |
| 2021-08-12 | 59.30 | $64.50 | — |
| 2021-08-11 | 59.30 | $64.50 | — |
| 2021-08-10 | 59.30 | $64.50 | — |
| 2021-08-09 | 59.30 | $64.50 | — |
| 2021-08-06 | 59.30 | $64.50 | — |
| 2021-08-05 | 59.30 | $64.50 | — |
| 2021-08-04 | 59.30 | $64.50 | — |
| 2021-08-03 | 59.30 | $64.50 | — |
| 2021-08-02 | 59.30 | $64.50 | — |
| 2021-07-30 | 59.30 | $64.50 | — |
| 2021-07-29 | 59.30 | $64.50 | — |
| 2021-07-28 | 59.30 | $64.50 | — |
| 2021-07-27 | 59.30 | $64.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$66.84
Vol: 3241
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $66.84 | 3241 |
| 2026-07-21 | 0.00 | $60.75 | — |
| 2026-07-20 | 0.00 | $60.75 | 100 |
| 2026-07-17 | -39.79 | $60.75 | — |
| 2026-07-16 | -39.79 | $60.75 | — |
| 2026-07-15 | -39.79 | $60.75 | — |
| 2026-07-14 | -70.86 | $60.75 | 100 |
| 2026-07-13 | -70.86 | $60.75 | 100 |
| 2026-07-10 | -70.86 | $60.75 | 100 |
| 2026-07-09 | -70.86 | $60.75 | 100 |
| 2026-07-08 | -70.86 | $60.75 | — |
| 2026-07-07 | -70.86 | $60.75 | — |
| 2026-07-06 | -70.86 | $60.75 | 100 |
| 2026-07-02 | -70.86 | $60.75 | 100 |
| 2026-07-01 | -70.86 | $60.75 | 100 |
| 2026-06-30 | -98.76 | $56.91 | 700 |
| 2026-06-29 | -100.00 | $56.74 | 700 |
| 2026-06-26 | -100.00 | $56.74 | 700 |
| 2026-06-25 | -100.00 | $56.74 | 11597 |
| 2026-06-24 | -100.00 | $57.07 | 11423 |
| 2026-06-23 | -100.00 | $57.38 | 11539 |
| 2026-06-22 | -95.06 | $58.18 | 11539 |
| 2026-06-18 | -74.74 | $63.40 | 700 |
| 2026-06-17 | -74.74 | $63.40 | 700 |
| 2026-06-16 | -74.74 | $63.40 | 724 |
| 2026-06-15 | 0.00 | $70.50 | 700 |
| 2026-06-12 | 0.00 | $70.50 | 700 |
| 2026-06-11 | 0.00 | $70.50 | 700 |
| 2026-06-10 | 0.00 | $70.50 | 700 |
| 2026-06-09 | 0.00 | $70.50 | 700 |
| 2026-06-08 | 0.00 | $70.50 | — |
| 2026-06-05 | 0.00 | $70.50 | 700 |
| 2026-06-04 | 0.00 | $70.50 | 700 |
| 2026-06-03 | 0.00 | $70.50 | 700 |
| 2026-06-02 | 0.00 | $70.50 | 700 |
| 2026-06-01 | 0.00 | $70.50 | 700 |
| 2026-05-29 | 0.00 | $70.50 | 700 |
| 2026-05-28 | 0.00 | $70.50 | 700 |
| 2026-05-05 | 0.00 | $61.00 | 135 |
| 2026-05-04 | 0.00 | $61.00 | — |
| 2026-05-01 | 0.00 | $61.00 | 135 |
| 2026-04-30 | 0.00 | $61.00 | 135 |
| 2026-04-29 | 0.00 | $61.00 | 135 |
| 2026-04-28 | 0.00 | $61.00 | 135 |
| 2026-04-27 | 0.00 | $61.00 | 135 |
| 2026-04-24 | 0.00 | $61.00 | 135 |
| 2026-04-23 | -68.37 | $61.00 | 135 |
| 2026-04-22 | -82.54 | $61.00 | 135 |
| 2026-04-21 | -82.54 | $61.00 | 135 |
| 2026-04-20 | -82.54 | $61.00 | — |
| 2026-04-17 | -82.54 | $61.00 | 135 |
| 2026-04-16 | -82.54 | $61.00 | 135 |
| 2026-04-15 | -82.54 | $61.00 | 135 |
| 2026-04-14 | -82.54 | $61.00 | 135 |
| 2026-04-13 | -82.54 | $61.00 | 135 |
| 2026-04-10 | -82.54 | $61.00 | 135 |
| 2026-04-09 | -82.54 | $61.00 | 270 |
| 2026-04-08 | -85.91 | $59.65 | 300 |
| 2026-04-07 | -85.91 | $59.65 | 451 |
| 2026-04-06 | -90.81 | $57.68 | 300 |
| 2026-04-02 | -100.00 | $53.99 | 300 |
| 2026-04-01 | -100.00 | $53.99 | 300 |
| 2026-03-31 | -100.00 | $53.99 | 300 |
| 2026-03-30 | -100.00 | $53.99 | 300 |
| 2026-03-27 | -100.00 | $53.99 | 622 |
| 2026-03-26 | -99.95 | $75.82 | 700 |
| 2025-12-19 | 0.00 | $94.15 | 100 |
| 2025-12-18 | 0.00 | $94.15 | 100 |
| 2025-12-17 | 0.00 | $94.15 | 100 |
| 2025-12-16 | 0.00 | $94.15 | 100 |
| 2025-12-15 | 0.00 | $94.15 | — |
| 2025-12-12 | 0.00 | $94.15 | — |
| 2025-12-11 | 0.00 | $94.15 | — |
| 2025-12-10 | 0.00 | $94.15 | — |
| 2025-12-09 | 0.00 | $94.15 | — |
| 2025-12-08 | 0.00 | $94.15 | 100 |
| 2025-12-05 | 0.00 | $94.15 | 100 |
| 2025-12-04 | 0.00 | $94.15 | 100 |
| 2025-12-03 | 0.00 | $94.15 | 100 |
| 2025-12-02 | 0.00 | $94.15 | 100 |
| 2025-12-01 | 0.00 | $94.15 | 100 |
| 2025-11-28 | 0.00 | $94.15 | 100 |
| 2025-11-26 | 0.00 | $94.15 | 100 |
| 2025-11-25 | 0.00 | $94.15 | — |
| 2025-11-24 | 0.00 | $94.15 | 200 |
| 2025-11-21 | -100.00 | $89.35 | 100 |
| 2025-11-20 | -100.00 | $89.35 | 107 |
| 2025-11-19 | -100.00 | $90.00 | 200 |
| 2025-11-18 | -100.00 | $90.00 | 200 |
| 2025-11-17 | -100.00 | $90.00 | 200 |
| 2025-11-14 | -100.00 | $90.00 | 200 |
| 2025-11-13 | -100.00 | $90.48 | 200 |
| 2025-11-12 | -100.00 | $90.48 | 200 |
| 2025-11-11 | -100.00 | $90.48 | 200 |
| 2025-11-10 | -100.00 | $90.48 | 304 |
| 2025-11-07 | -100.00 | $91.92 | 200 |
| 2025-11-06 | -100.00 | $91.92 | 200 |
| 2025-11-05 | -100.00 | $91.92 | 200 |
| 2025-11-04 | -100.00 | $91.92 | 200 |
| 2025-11-03 | -100.00 | $91.92 | 200 |
| 2025-10-31 | -100.00 | $91.92 | 200 |
| 2025-10-30 | -100.00 | $91.92 | 200 |
| 2025-10-29 | -100.00 | $91.92 | 200 |
| 2025-10-28 | -100.00 | $91.92 | — |
| 2025-10-27 | -100.00 | $91.92 | — |
| 2025-10-24 | -100.00 | $91.92 | — |
| 2025-10-23 | -100.00 | $91.92 | — |
| 2025-10-22 | -100.00 | $91.92 | 181 |
| 2025-10-21 | -100.00 | $92.00 | — |
| 2025-10-20 | -100.00 | $92.00 | — |
| 2025-10-17 | -100.00 | $92.00 | 280 |
| 2025-10-16 | -100.00 | $96.70 | — |
| 2025-10-15 | -100.00 | $96.70 | — |
| 2025-10-14 | -100.00 | $96.70 | — |
| 2025-10-13 | -100.00 | $96.70 | — |
| 2025-10-10 | -100.00 | $96.70 | — |
| 2025-10-09 | -100.00 | $96.70 | — |
| 2025-10-08 | -100.00 | $96.70 | — |
| 2025-10-07 | -100.00 | $96.70 | — |
| 2025-10-06 | -100.00 | $96.70 | 1173 |
| 2025-10-03 | 0.00 | $97.64 | — |
| 2025-10-02 | 0.00 | $97.64 | — |
| 2025-10-01 | 0.00 | $97.64 | — |
| 2025-09-30 | 0.00 | $97.64 | 225 |
| 2025-09-29 | -6.74 | $96.71 | — |
| 2025-09-26 | -6.74 | $96.71 | — |
| 2025-09-25 | -6.74 | $96.71 | — |
| 2025-09-24 | -6.74 | $96.71 | — |
| 2025-09-23 | -6.74 | $96.71 | 200 |
| 2025-09-22 | -6.74 | $96.71 | 243 |
| 2025-09-19 | 0.00 | $97.00 | — |
| 2025-09-18 | -82.30 | $97.00 | — |
| 2025-09-17 | -82.30 | $97.00 | — |
| 2025-09-16 | -82.30 | $97.00 | — |
| 2025-09-15 | -82.30 | $97.00 | 200 |
| 2025-09-12 | -82.30 | $97.00 | — |
| 2025-09-11 | -82.30 | $97.00 | — |
| 2025-09-10 | -82.30 | $97.00 | — |
| 2025-09-09 | -82.30 | $97.00 | — |
| 2025-09-08 | -82.30 | $97.00 | — |
| 2025-09-05 | -82.30 | $97.00 | 200 |
| 2025-09-04 | -100.00 | $92.70 | — |
| 2025-09-03 | -100.00 | $92.70 | 780 |
| 2025-09-02 | -100.00 | $94.15 | 100 |
| 2025-08-29 | -100.00 | $94.15 | — |
| 2025-08-28 | -100.00 | $94.15 | — |
| 2025-08-27 | -100.00 | $94.15 | — |
| 2025-08-26 | -100.00 | $94.15 | — |
| 2025-08-25 | -100.00 | $94.15 | — |
| 2025-08-22 | -100.00 | $94.15 | 122 |
| 2025-08-21 | -94.92 | $117.00 | 200 |
| 2025-08-20 | -94.92 | $117.00 | 200 |
| 2025-08-19 | -94.92 | $117.00 | 200 |
| 2025-08-18 | -96.22 | $117.00 | — |
| 2025-08-15 | -96.22 | $117.00 | — |
| 2025-08-14 | -96.22 | $117.00 | — |
| 2025-08-13 | -96.22 | $117.00 | 100 |
| 2025-08-12 | -100.00 | $116.66 | — |
| 2025-08-11 | -100.00 | $116.66 | — |
| 2025-08-08 | -100.00 | $116.66 | — |
| 2025-08-07 | -100.00 | $116.66 | 267 |
| 2025-08-06 | -100.00 | $118.05 | — |
| 2025-08-05 | -100.00 | $118.05 | — |
| 2025-08-04 | -100.00 | $118.05 | — |
| 2025-08-01 | -100.00 | $118.05 | — |
| 2025-07-31 | -100.00 | $118.05 | — |
| 2025-07-30 | -100.00 | $118.05 | — |
| 2025-07-29 | -100.00 | $118.05 | — |
| 2025-07-28 | -100.00 | $118.05 | 100 |
| 2025-07-25 | -100.00 | $123.35 | — |
| 2025-07-24 | -100.00 | $123.35 | — |
| 2025-07-23 | -100.00 | $123.35 | 100 |
| 2025-06-27 | 0.00 | $125.65 | — |
| 2025-06-26 | 0.00 | $125.65 | — |
| 2025-06-25 | 0.00 | $125.65 | — |
| 2025-06-24 | 0.00 | $125.65 | — |
| 2025-06-23 | 0.00 | $125.65 | — |
| 2025-06-20 | 0.00 | $125.65 | — |
| 2025-06-18 | 0.00 | $125.65 | — |
| 2025-06-17 | 0.00 | $125.65 | — |
| 2025-06-16 | 0.00 | $125.65 | — |
| 2025-06-13 | 0.00 | $125.65 | — |
| 2025-06-12 | 0.00 | $125.65 | — |
| 2025-06-11 | 0.00 | $125.65 | — |
| 2025-06-10 | 0.00 | $125.65 | — |
| 2025-06-09 | 0.00 | $125.65 | — |
| 2025-06-06 | 0.00 | $125.65 | — |
| 2025-06-05 | 0.00 | $125.65 | — |
| 2025-06-04 | 0.00 | $125.65 | — |
| 2025-06-03 | 0.00 | $125.65 | — |
| 2025-06-02 | 0.00 | $125.65 | 100 |
| 2025-04-23 | 0.00 | $110.90 | — |
| 2025-04-22 | 0.00 | $110.90 | — |
| 2025-04-21 | 0.00 | $110.90 | — |
| 2025-04-17 | 0.00 | $110.90 | — |
| 2025-04-16 | 0.00 | $110.90 | — |
| 2025-04-15 | 0.00 | $110.90 | — |
| 2025-04-14 | 0.00 | $110.90 | — |
| 2025-04-11 | 0.00 | $110.90 | — |
| 2025-04-10 | 0.00 | $110.90 | — |
| 2025-04-09 | 0.00 | $110.90 | — |
| 2025-04-08 | 0.00 | $110.90 | — |
| 2025-04-07 | -32.81 | $110.90 | — |
| 2025-04-04 | -32.81 | $110.90 | — |
| 2025-04-03 | -32.81 | $110.90 | — |
| 2025-04-02 | -32.81 | $110.90 | — |
| 2025-04-01 | -32.81 | $110.90 | — |
| 2025-03-31 | -32.81 | $110.90 | — |
| 2025-03-28 | -32.81 | $110.90 | — |
| 2025-03-27 | -32.81 | $110.90 | 100 |
| 2025-03-26 | -100.00 | $108.75 | — |
| 2025-03-25 | -100.00 | $108.75 | — |
| 2025-03-24 | -26.23 | $108.75 | — |
| 2025-03-21 | -26.23 | $108.75 | — |
| 2025-03-20 | -26.23 | $108.75 | — |
| 2025-03-19 | -26.23 | $108.75 | — |
| 2025-03-18 | -26.23 | $108.75 | — |
| 2025-03-17 | -26.23 | $108.75 | — |
| 2025-03-14 | -26.23 | $108.75 | — |
| 2025-03-13 | -26.23 | $108.75 | — |
| 2025-03-12 | -26.23 | $108.75 | 275 |
| 2025-03-11 | 0.00 | $111.95 | 614 |
| 2025-03-10 | 0.00 | $110.65 | — |
| 2025-03-07 | 0.00 | $110.65 | — |
| 2025-03-06 | 0.00 | $110.65 | — |
| 2025-03-05 | 0.00 | $110.65 | — |
| 2025-03-04 | 0.00 | $110.65 | — |
| 2025-03-03 | 0.00 | $110.65 | — |
| 2025-02-28 | 0.00 | $110.65 | — |
| 2025-02-27 | 0.00 | $110.65 | — |
| 2025-02-26 | 0.00 | $110.65 | 103 |
| 2025-02-25 | 0.00 | $99.75 | — |
| 2025-02-24 | 0.00 | $99.75 | — |
| 2025-02-21 | 0.00 | $99.75 | — |
| 2025-02-20 | 0.00 | $99.75 | — |
| 2025-02-19 | 0.00 | $99.75 | — |
| 2025-02-18 | 0.00 | $99.75 | — |
| 2025-02-14 | 0.00 | $99.75 | — |
| 2025-02-13 | 0.00 | $99.75 | — |
| 2025-02-12 | 0.00 | $99.75 | — |
| 2025-02-11 | 0.00 | $99.75 | — |
| 2025-02-10 | 0.00 | $99.75 | — |
| 2025-02-07 | 0.00 | $99.75 | — |
| 2025-02-06 | 0.00 | $99.75 | 203 |
| 2025-02-05 | 0.00 | $98.70 | — |
| 2025-02-04 | 0.00 | $98.70 | — |
| 2025-02-03 | 0.00 | $98.70 | 100 |
| 2024-12-24 | -100.00 | $85.70 | — |
| 2024-12-23 | -100.00 | $85.70 | — |
| 2024-12-20 | -100.00 | $85.70 | — |
| 2024-12-19 | -100.00 | $85.70 | — |
| 2024-12-18 | -100.00 | $85.70 | — |
| 2024-12-17 | -100.00 | $85.70 | — |
| 2024-12-16 | -100.00 | $85.70 | — |
| 2024-12-13 | -100.00 | $85.70 | — |
| 2024-12-12 | -100.00 | $85.70 | — |
| 2024-12-11 | -100.00 | $85.70 | — |
| 2024-12-10 | -100.00 | $85.70 | — |
| 2024-12-09 | -100.00 | $85.70 | — |
| 2024-12-06 | -100.00 | $85.70 | — |
| 2024-12-05 | -100.00 | $85.70 | — |
| 2024-12-04 | -100.00 | $85.70 | — |
| 2024-12-03 | -100.00 | $85.70 | — |
| 2024-12-02 | -100.00 | $85.70 | — |
| 2024-11-29 | -100.00 | $85.70 | — |
| 2024-11-27 | -100.00 | $85.70 | 887 |
| 2024-11-26 | -100.00 | $94.30 | — |
| 2024-11-25 | -100.00 | $94.30 | — |
| 2024-11-22 | -100.00 | $94.30 | — |
| 2024-11-21 | -100.00 | $94.30 | — |
| 2024-11-20 | -100.00 | $94.30 | — |
| 2024-11-19 | -100.00 | $94.30 | — |
| 2024-11-18 | -100.00 | $94.30 | — |
| 2024-11-15 | -100.00 | $94.30 | — |
| 2024-11-14 | -100.00 | $94.30 | — |
| 2024-11-13 | -100.00 | $94.30 | — |
| 2024-11-12 | -100.00 | $94.30 | — |
| 2024-11-11 | -100.00 | $94.30 | — |
| 2024-11-08 | -100.00 | $94.30 | — |
| 2024-11-07 | -100.00 | $94.30 | 1034 |
| 2024-10-25 | 0.00 | $101.80 | — |
| 2024-10-24 | 0.00 | $101.80 | — |
| 2024-10-23 | 0.00 | $101.80 | — |
| 2024-10-22 | 0.00 | $101.80 | — |
| 2024-10-21 | 0.00 | $101.80 | — |
| 2024-10-18 | 0.00 | $101.80 | — |
| 2024-10-17 | 0.00 | $101.80 | — |
| 2024-10-16 | 0.00 | $101.80 | — |
| 2024-10-15 | 0.00 | $101.80 | — |
| 2024-10-14 | 0.00 | $101.80 | — |
| 2024-10-11 | 0.00 | $101.80 | — |
| 2024-10-10 | 0.00 | $101.80 | — |
| 2024-10-09 | 0.00 | $101.80 | — |
| 2024-10-08 | 0.00 | $101.80 | — |
| 2024-10-07 | 0.00 | $101.80 | — |
| 2024-10-04 | 0.00 | $101.80 | — |
| 2024-10-03 | 0.00 | $101.80 | — |
| 2024-10-02 | 0.00 | $101.80 | — |
| 2024-10-01 | 0.00 | $101.80 | 100 |
| 2024-09-30 | 0.00 | $96.10 | — |
| 2024-09-27 | 0.00 | $96.10 | — |
| 2024-09-26 | 0.00 | $96.10 | — |
| 2024-09-25 | 0.00 | $96.10 | — |
| 2024-09-24 | 0.00 | $96.10 | — |
| 2024-09-23 | 0.00 | $96.10 | — |
| 2024-09-20 | 0.00 | $96.10 | — |
| 2024-09-19 | 0.00 | $96.10 | — |
| 2024-09-18 | 0.00 | $96.10 | — |
| 2024-09-17 | 0.00 | $96.10 | — |
| 2024-09-16 | 0.00 | $96.10 | — |
| 2024-09-13 | 0.00 | $96.10 | — |
| 2024-09-12 | 0.00 | $96.10 | — |
| 2024-09-11 | 0.00 | $96.10 | — |
| 2024-09-10 | 0.00 | $96.10 | 120 |
| 2024-07-22 | 0.00 | $83.36 | — |
| 2024-07-19 | 0.00 | $83.36 | — |
| 2024-07-18 | 0.00 | $83.36 | — |
| 2024-07-17 | 0.00 | $83.36 | — |
| 2024-07-16 | -92.25 | $83.36 | — |
| 2024-07-15 | -92.25 | $83.36 | — |
| 2024-07-12 | -92.25 | $83.36 | — |
| 2024-07-11 | -92.25 | $83.36 | — |
| 2024-07-10 | -97.15 | $83.36 | — |
| 2024-07-09 | -97.15 | $83.36 | — |
| 2024-07-08 | -97.15 | $83.36 | — |
| 2024-07-05 | -97.15 | $83.36 | — |
| 2024-07-03 | -97.15 | $83.36 | — |
| 2024-07-02 | -97.15 | $83.36 | — |
| 2024-07-01 | -97.15 | $83.36 | — |
| 2024-06-28 | -97.15 | $83.36 | — |
| 2024-06-27 | -97.15 | $83.36 | — |
| 2024-06-26 | -97.15 | $83.36 | — |
| 2024-06-25 | -97.15 | $83.36 | 213 |
| 2024-06-24 | -100.00 | $83.04 | — |
| 2024-06-21 | -100.00 | $83.04 | — |
| 2024-06-20 | -100.00 | $83.04 | — |
| 2024-06-18 | -100.00 | $83.04 | 100 |
| 2024-06-17 | -100.00 | $87.17 | — |
| 2024-06-14 | -100.00 | $87.17 | — |
| 2024-06-13 | -100.00 | $87.17 | — |
| 2024-06-12 | -100.00 | $87.17 | 359 |
| 2024-06-11 | 0.00 | $94.25 | — |
| 2024-06-10 | 0.00 | $94.25 | — |
| 2024-06-07 | 0.00 | $94.25 | — |
| 2024-06-06 | 0.00 | $94.25 | — |
| 2024-06-05 | 0.00 | $94.25 | — |
| 2024-06-04 | 0.00 | $94.25 | — |
| 2024-06-03 | 0.00 | $94.25 | — |
| 2024-05-31 | 0.00 | $94.25 | — |
| 2024-05-30 | 0.00 | $94.25 | — |
| 2024-05-29 | 0.00 | $94.25 | — |
| 2024-05-28 | 0.00 | $94.25 | — |
| 2024-05-24 | 0.00 | $94.25 | — |
| 2024-05-23 | 0.00 | $94.25 | 100 |
| 2024-05-22 | 0.00 | $88.15 | — |
| 2024-05-21 | 0.00 | $88.15 | — |
| 2024-05-20 | 0.00 | $88.15 | — |
| 2024-05-17 | 0.00 | $88.15 | — |
| 2024-05-16 | 0.00 | $88.15 | — |
| 2024-05-15 | 0.00 | $88.15 | — |
| 2024-05-14 | 0.00 | $88.15 | — |
| 2024-05-13 | 0.00 | $88.15 | — |
| 2024-05-10 | 0.00 | $88.15 | 100 |
| 2024-05-09 | -100.00 | $86.55 | — |
| 2024-05-08 | -100.00 | $86.55 | — |
| 2024-05-07 | -16.27 | $86.55 | — |
| 2024-05-06 | -16.27 | $86.55 | — |
| 2024-05-03 | -16.27 | $86.55 | — |
| 2024-05-02 | -16.27 | $86.55 | — |
| 2024-05-01 | -16.27 | $86.55 | — |
| 2024-04-30 | -16.27 | $86.55 | — |
| 2024-04-29 | -16.27 | $86.55 | — |
| 2024-04-26 | -16.27 | $86.55 | — |
| 2024-04-25 | -16.27 | $86.55 | — |
| 2024-04-24 | -16.27 | $86.55 | — |
| 2024-04-23 | -16.27 | $86.55 | — |
| 2024-04-22 | -16.27 | $86.55 | — |
| 2024-04-19 | -16.27 | $86.55 | 100 |
| 2024-04-18 | -9.16 | $88.05 | — |
| 2024-04-17 | -9.16 | $88.05 | — |
| 2024-04-16 | -9.16 | $88.05 | — |
| 2024-04-15 | -9.16 | $88.05 | 100 |
| 2024-04-12 | -0.05 | $89.97 | — |
| 2024-04-11 | 0.00 | $89.98 | 350 |
| 2024-02-29 | -100.00 | $68.90 | — |
| 2024-02-28 | -100.00 | $68.90 | — |
| 2024-02-27 | -100.00 | $68.90 | — |
| 2024-02-26 | -100.00 | $68.90 | — |
| 2024-02-23 | -100.00 | $68.90 | — |
| 2024-02-22 | -100.00 | $68.90 | — |
| 2024-02-21 | -100.00 | $68.90 | — |
| 2024-02-20 | -100.00 | $68.90 | — |
| 2024-02-16 | -100.00 | $68.90 | — |
| 2024-02-15 | -100.00 | $68.90 | — |
| 2024-02-14 | -100.00 | $68.90 | — |
| 2024-02-13 | -100.00 | $68.90 | — |
| 2024-02-12 | -100.00 | $68.90 | — |
| 2024-02-09 | -100.00 | $68.90 | — |
| 2024-02-08 | -100.00 | $68.90 | — |
| 2024-02-07 | -100.00 | $68.90 | — |
| 2024-02-06 | -100.00 | $68.90 | — |
| 2024-02-05 | -100.00 | $68.90 | — |
| 2024-02-02 | -100.00 | $68.90 | 100 |
| 2024-02-01 | 0.00 | $69.55 | 100 |
| 2024-01-02 | -100.00 | $69.01 | — |
| 2023-12-29 | -1.28 | $69.01 | — |
| 2023-12-28 | -1.28 | $69.01 | — |
| 2023-12-27 | -1.28 | $69.01 | — |
| 2023-12-26 | -1.28 | $69.01 | — |
| 2023-12-22 | -1.28 | $69.01 | — |
| 2023-12-21 | -1.28 | $69.01 | — |
| 2023-12-20 | -1.28 | $69.01 | — |
| 2023-12-19 | -0.11 | $69.01 | — |
| 2023-12-18 | -0.11 | $69.01 | — |
| 2023-12-15 | -0.11 | $69.01 | — |
| 2023-12-14 | -0.11 | $69.01 | — |
| 2023-12-13 | -0.11 | $69.01 | — |
| 2023-12-12 | -0.11 | $69.01 | — |
| 2023-12-11 | -0.11 | $69.01 | — |
| 2023-12-08 | -0.11 | $69.01 | — |
| 2023-12-07 | -0.11 | $69.01 | — |
| 2023-12-06 | -0.11 | $69.01 | — |
| 2023-12-05 | -0.11 | $69.01 | — |
| 2023-12-04 | 0.00 | $69.02 | 161 |
| 2023-12-01 | 0.00 | $68.24 | — |
| 2023-11-30 | 0.00 | $68.24 | — |
| 2023-11-29 | 0.00 | $68.24 | — |
| 2023-11-28 | 0.00 | $68.24 | — |
| 2023-11-27 | 0.00 | $68.24 | — |
| 2023-11-24 | 0.00 | $68.24 | — |
| 2023-11-22 | 0.00 | $68.24 | 145 |
| 2023-11-06 | 0.00 | $60.21 | — |
| 2023-11-03 | 0.00 | $60.21 | — |
| 2023-11-02 | 0.00 | $60.21 | — |
| 2023-11-01 | 0.00 | $60.21 | — |
| 2023-10-31 | 0.00 | $60.21 | — |
| 2023-10-30 | 0.00 | $60.21 | — |
| 2023-10-27 | 0.00 | $60.21 | — |
| 2023-10-26 | 0.00 | $60.21 | — |
| 2023-10-25 | 0.00 | $60.21 | — |
| 2023-10-24 | 0.00 | $60.21 | — |
| 2023-10-23 | 0.00 | $60.21 | — |
| 2023-10-20 | 0.00 | $60.21 | — |
| 2023-10-19 | 0.00 | $60.21 | — |
| 2023-10-18 | 0.00 | $60.21 | — |
| 2023-10-17 | 0.00 | $60.21 | — |
| 2023-10-16 | 0.00 | $60.21 | — |
| 2023-10-13 | 0.00 | $60.21 | — |
| 2023-10-12 | 0.00 | $60.21 | — |
| 2023-10-11 | 0.00 | $60.21 | 125 |
| 2023-10-10 | 0.00 | $59.29 | — |
| 2023-10-09 | 0.00 | $59.29 | — |
| 2023-10-06 | -90.68 | $59.29 | — |
| 2023-10-05 | -90.68 | $59.29 | 119 |
| 2023-10-04 | -100.00 | $58.95 | — |
| 2023-10-03 | -100.00 | $58.95 | — |
| 2023-10-02 | -100.00 | $58.95 | — |
| 2023-09-29 | -100.00 | $58.95 | — |
| 2023-09-28 | -100.00 | $58.95 | — |
| 2023-09-27 | -100.00 | $58.95 | — |
| 2023-09-26 | -100.00 | $58.95 | — |
| 2023-09-25 | -100.00 | $58.95 | — |
| 2023-09-22 | -100.00 | $58.95 | — |
| 2023-09-21 | -100.00 | $58.95 | — |
| 2023-09-20 | -100.00 | $58.95 | — |
| 2023-09-19 | -100.00 | $58.95 | — |
| 2023-09-18 | -100.00 | $58.95 | — |
| 2023-09-15 | -100.00 | $58.95 | — |
| 2023-09-14 | -100.00 | $58.95 | — |
| 2023-09-13 | -100.00 | $58.95 | — |
| 2023-09-12 | -100.00 | $58.95 | 216 |
| 2023-09-11 | -100.00 | $62.60 | — |
| 2023-09-08 | -100.00 | $62.60 | — |
| 2023-09-07 | -100.00 | $62.60 | — |
| 2023-09-06 | -100.00 | $62.60 | — |
| 2023-09-05 | -100.00 | $62.60 | — |
| 2023-09-01 | -100.00 | $62.60 | — |
| 2023-08-31 | -100.00 | $62.60 | — |
| 2023-08-30 | -100.00 | $62.60 | — |
| 2023-08-29 | -100.00 | $62.60 | 100 |
| 2023-08-28 | -72.02 | $66.16 | — |
| 2023-08-25 | -72.02 | $66.16 | — |
| 2023-08-24 | -72.02 | $66.16 | — |
| 2023-08-23 | -72.02 | $66.16 | — |
| 2023-08-22 | -72.02 | $66.16 | — |
| 2023-08-21 | -72.02 | $66.16 | — |
| 2023-08-18 | -72.02 | $66.16 | — |
| 2023-08-17 | -72.02 | $66.16 | — |
| 2023-08-16 | -72.02 | $66.16 | — |
| 2023-08-15 | -72.02 | $66.16 | — |
| 2023-08-14 | -72.07 | $66.16 | — |
| 2023-08-11 | -54.75 | $66.16 | — |
| 2023-08-10 | -54.75 | $66.16 | — |
| 2023-08-09 | -54.75 | $66.16 | 577 |
| 2023-08-08 | -75.97 | $64.35 | — |
| 2023-08-07 | -75.97 | $64.35 | — |
| 2023-08-04 | -75.97 | $64.35 | 100 |
| 2023-08-03 | -0.12 | $70.82 | — |
| 2023-08-02 | -0.12 | $70.82 | — |
| 2023-08-01 | -0.12 | $70.82 | — |
| 2023-07-31 | -0.12 | $70.82 | — |
| 2023-07-28 | -0.12 | $70.82 | — |
| 2023-07-27 | -0.12 | $70.82 | — |
| 2023-07-26 | -0.12 | $70.82 | — |
| 2023-07-25 | -0.12 | $70.82 | — |
| 2023-07-24 | -0.12 | $70.82 | — |
| 2023-07-21 | -0.12 | $70.82 | — |
| 2023-07-20 | -0.12 | $70.82 | — |
| 2023-07-19 | -0.12 | $70.82 | — |
| 2023-07-18 | 0.00 | $70.83 | 294 |
| 2023-07-17 | -100.00 | $62.30 | — |
| 2023-07-14 | -100.00 | $62.30 | — |
| 2023-07-13 | -100.00 | $62.30 | — |
| 2023-07-12 | -100.00 | $62.30 | — |
| 2023-07-11 | -100.00 | $62.30 | — |
| 2023-07-10 | -100.00 | $62.30 | — |
| 2023-07-07 | -100.00 | $62.30 | — |
| 2023-07-06 | -100.00 | $62.30 | — |
| 2023-07-05 | -100.00 | $62.30 | 100 |
| 2023-07-03 | -100.00 | $64.80 | — |
| 2023-06-30 | -100.00 | $64.80 | — |
| 2023-06-29 | -100.00 | $64.80 | — |
| 2023-06-28 | -100.00 | $64.80 | — |
| 2023-06-27 | -100.00 | $64.80 | — |
| 2023-06-26 | -100.00 | $64.80 | — |
| 2023-06-23 | -100.00 | $64.80 | — |
| 2023-06-22 | -100.00 | $64.80 | — |
| 2023-06-21 | -100.00 | $64.80 | — |
| 2023-06-20 | -100.00 | $64.80 | — |
| 2023-06-16 | -99.26 | $64.80 | — |
| 2023-06-15 | -99.26 | $64.80 | 121 |
| 2023-06-14 | -93.41 | $65.51 | 101 |
| 2023-06-13 | 0.00 | $76.85 | — |
| 2023-06-12 | 0.00 | $76.85 | — |
| 2023-06-09 | 0.00 | $76.85 | — |
| 2023-06-08 | 0.00 | $76.85 | — |
| 2023-06-07 | 0.00 | $76.85 | 154 |
| 2023-06-06 | -50.14 | $67.40 | — |
| 2023-06-05 | -50.14 | $67.40 | — |
| 2023-06-02 | -50.14 | $67.40 | — |
| 2023-06-01 | -50.14 | $67.40 | — |
| 2023-05-31 | -50.14 | $67.40 | — |
| 2023-05-30 | -50.14 | $67.40 | — |
| 2023-05-26 | -50.14 | $67.40 | 100 |
| 2023-05-25 | -57.24 | $66.89 | — |
| 2023-05-24 | -57.24 | $66.89 | 206 |
| 2023-05-23 | 0.00 | $71.00 | 712 |
| 2023-05-22 | 0.00 | $69.52 | 467 |
| 2023-05-19 | -0.22 | $64.71 | — |
| 2023-05-18 | -0.22 | $64.71 | — |
| 2023-05-17 | -0.22 | $64.71 | — |
| 2023-05-16 | 0.00 | $64.72 | 181 |
| 2023-05-15 | 0.00 | $63.99 | — |
| 2023-05-12 | 0.00 | $63.99 | — |
| 2023-05-11 | 0.00 | $63.99 | 163 |
| 2023-05-10 | 0.00 | $63.82 | — |
| 2023-05-09 | 0.00 | $63.82 | — |
| 2023-05-08 | 0.00 | $63.82 | — |
| 2023-05-05 | 0.00 | $63.82 | — |
| 2023-05-04 | 0.00 | $63.82 | — |
| 2023-05-03 | 0.00 | $63.82 | — |
| 2023-05-02 | 0.00 | $63.82 | — |
| 2023-05-01 | 0.00 | $63.82 | — |
| 2023-04-28 | 0.00 | $63.82 | — |
| 2023-04-27 | 0.00 | $63.82 | — |
| 2023-04-26 | 0.00 | $63.82 | 264 |
| 2023-04-25 | 0.00 | $60.21 | — |
| 2023-04-24 | 0.00 | $60.21 | — |
| 2023-04-21 | 0.00 | $60.21 | — |
| 2023-04-20 | -68.04 | $60.21 | — |
| 2023-04-19 | -68.04 | $60.21 | — |
| 2023-04-18 | -68.04 | $60.21 | — |
| 2023-04-17 | -68.04 | $60.21 | 193 |
| 2023-04-14 | -100.00 | $58.19 | — |
| 2023-04-13 | -100.00 | $58.19 | — |
| 2023-04-12 | -100.00 | $58.19 | — |
| 2023-04-11 | -100.00 | $58.19 | — |
| 2023-04-10 | -100.00 | $58.19 | — |
| 2023-04-06 | -100.00 | $58.19 | — |
| 2023-04-05 | -100.00 | $58.19 | — |
| 2023-04-04 | -100.00 | $58.19 | — |
| 2023-04-03 | -100.00 | $58.19 | — |
| 2023-03-31 | -100.00 | $58.19 | — |
| 2023-03-30 | -100.00 | $58.19 | — |
| 2023-03-29 | -100.00 | $58.19 | — |
| 2023-03-28 | -100.00 | $58.19 | — |
| 2023-03-27 | -100.00 | $58.19 | — |
| 2023-03-24 | -100.00 | $58.19 | 218 |
| 2023-03-23 | -78.99 | $64.51 | — |
| 2023-03-22 | -78.99 | $64.51 | — |
| 2023-03-21 | -78.99 | $64.51 | — |
| 2023-03-20 | -78.99 | $64.51 | — |
| 2023-03-17 | -78.99 | $64.51 | — |
| 2023-03-16 | -78.99 | $64.51 | — |
| 2023-03-15 | -78.99 | $64.51 | — |
| 2023-03-14 | -78.99 | $64.51 | — |
| 2023-03-13 | -78.99 | $64.51 | — |
| 2023-03-10 | -78.99 | $64.51 | — |
| 2023-03-09 | -78.99 | $64.51 | — |
| 2023-03-08 | -78.99 | $64.51 | — |
| 2023-03-07 | -78.99 | $64.51 | 120 |
| 2023-03-06 | -100.00 | $63.51 | — |
| 2023-03-03 | -100.00 | $63.51 | — |
| 2023-03-02 | -100.00 | $63.51 | — |
| 2023-03-01 | -100.00 | $63.51 | 135 |
| 2023-02-28 | -100.00 | $68.27 | — |
| 2023-02-27 | -100.00 | $68.27 | — |
| 2023-02-24 | -100.00 | $68.27 | — |
| 2023-02-23 | -100.00 | $68.27 | — |
| 2023-02-22 | -100.00 | $68.27 | — |
| 2023-02-21 | -100.00 | $68.27 | — |
| 2023-02-17 | -100.00 | $68.27 | — |
| 2023-02-16 | -100.00 | $68.27 | — |
| 2023-02-15 | -100.00 | $68.27 | — |
| 2023-02-14 | -100.00 | $68.27 | — |
| 2023-02-13 | -100.00 | $68.27 | — |
| 2023-02-10 | -100.00 | $68.27 | — |
| 2023-02-09 | -100.00 | $68.27 | — |
| 2023-02-08 | -100.00 | $68.27 | — |
| 2023-02-07 | -12.82 | $68.27 | — |
| 2023-02-06 | -12.82 | $68.27 | — |
| 2023-02-03 | -2.68 | $68.27 | — |
| 2023-02-02 | -2.68 | $68.27 | — |
| 2023-02-01 | -2.68 | $68.27 | 150 |
| 2023-01-31 | 0.00 | $68.42 | — |
| 2023-01-30 | 0.00 | $68.42 | — |
| 2023-01-27 | 0.00 | $68.42 | — |
| 2023-01-26 | 0.00 | $68.42 | — |
| 2023-01-25 | 0.00 | $68.42 | — |
| 2023-01-24 | 0.00 | $68.42 | — |
| 2023-01-23 | 0.00 | $68.42 | — |
| 2023-01-20 | 0.00 | $68.42 | — |
| 2023-01-19 | 0.00 | $68.42 | — |
| 2023-01-18 | 0.00 | $68.42 | — |
| 2023-01-17 | 0.00 | $68.42 | — |
| 2023-01-13 | 0.00 | $68.42 | — |
| 2023-01-12 | 0.00 | $68.42 | — |
| 2023-01-11 | 0.00 | $68.42 | 234 |
| 2023-01-10 | 0.00 | $67.25 | — |
| 2023-01-09 | 0.00 | $67.25 | 172 |
| 2023-01-06 | 0.00 | $62.83 | — |
| 2023-01-05 | 0.00 | $62.83 | — |
| 2023-01-04 | 0.00 | $62.83 | — |
| 2023-01-03 | 0.00 | $62.83 | — |
| 2022-12-30 | 0.00 | $62.83 | 331 |
| 2022-12-29 | 0.00 | $62.50 | — |
| 2022-12-28 | 0.00 | $62.50 | 239 |
| 2022-11-08 | -100.00 | $44.00 | — |
| 2022-11-07 | -100.00 | $44.00 | — |
| 2022-11-04 | -100.00 | $44.00 | — |
| 2022-11-03 | -100.00 | $44.00 | — |
| 2022-11-02 | -100.00 | $44.00 | — |
| 2022-11-01 | -100.00 | $44.00 | — |
| 2022-10-31 | -100.00 | $44.00 | — |
| 2022-10-28 | -100.00 | $44.00 | — |
| 2022-10-27 | -100.00 | $44.00 | — |
| 2022-10-26 | -100.00 | $44.00 | — |
| 2022-10-25 | -100.00 | $44.00 | — |
| 2022-10-24 | -100.00 | $44.00 | — |
| 2022-10-21 | -100.00 | $44.00 | — |
| 2022-10-20 | -100.00 | $44.00 | — |
| 2022-10-19 | -100.00 | $44.00 | — |
| 2022-10-18 | -100.00 | $44.00 | — |
| 2022-10-17 | -100.00 | $44.00 | — |
| 2022-10-14 | -100.00 | $44.00 | — |
| 2022-10-13 | -100.00 | $44.00 | 100 |
| 2022-10-07 | -100.00 | $49.57 | — |
| 2022-10-06 | -100.00 | $49.57 | — |
| 2022-10-05 | -100.00 | $49.57 | — |
| 2022-10-04 | -100.00 | $49.57 | — |
| 2022-10-03 | -100.00 | $49.57 | — |
| 2022-09-30 | -100.00 | $49.57 | — |
| 2022-09-29 | -100.00 | $49.57 | — |
| 2022-09-28 | -100.00 | $49.57 | — |
| 2022-09-27 | -100.00 | $49.57 | — |
| 2022-09-26 | -100.00 | $49.57 | — |
| 2022-09-23 | -100.00 | $49.57 | — |
| 2022-09-22 | -100.00 | $49.57 | — |
| 2022-09-21 | -100.00 | $49.57 | — |
| 2022-09-20 | -100.00 | $49.57 | — |
| 2022-09-19 | -100.00 | $49.57 | — |
| 2022-09-16 | -100.00 | $49.57 | — |
| 2022-09-15 | -100.00 | $49.57 | — |
| 2022-09-14 | -100.00 | $49.57 | — |
| 2022-09-13 | -100.00 | $49.57 | 176 |
| 2022-07-22 | -100.00 | $52.92 | — |
| 2022-07-21 | -100.00 | $52.92 | — |
| 2022-07-20 | -100.00 | $52.92 | — |
| 2022-07-19 | -100.00 | $52.92 | — |
| 2022-07-18 | -100.00 | $52.92 | — |
| 2022-07-15 | -100.00 | $52.92 | — |
| 2022-07-14 | -100.00 | $52.92 | — |
| 2022-07-13 | -100.00 | $52.92 | — |
| 2022-07-12 | -100.00 | $52.92 | — |
| 2022-07-11 | -100.00 | $52.92 | — |
| 2022-07-08 | -100.00 | $52.92 | — |
| 2022-07-07 | -100.00 | $52.92 | — |
| 2022-07-06 | -100.00 | $52.92 | — |
| 2022-07-05 | -100.00 | $52.92 | — |
| 2022-07-01 | -100.00 | $52.92 | — |
| 2022-06-30 | -100.00 | $52.92 | — |
| 2022-06-29 | -100.00 | $52.92 | — |
| 2022-06-28 | -100.00 | $52.92 | — |
| 2022-06-27 | -100.00 | $52.92 | 146 |
| 2022-06-24 | -100.00 | $53.63 | — |
| 2022-06-23 | -100.00 | $53.63 | — |
| 2022-06-22 | -100.00 | $53.63 | — |
| 2022-06-21 | -100.00 | $53.63 | — |
| 2022-06-17 | -100.00 | $53.63 | — |
| 2022-06-16 | -100.00 | $53.63 | 256 |
| 2022-06-15 | -100.00 | $54.77 | — |
| 2022-06-14 | -100.00 | $54.77 | — |
| 2022-06-13 | -100.00 | $54.77 | 482 |
| 2022-06-10 | -43.70 | $64.80 | — |
| 2022-06-09 | -43.70 | $64.80 | 438 |
| 2022-06-08 | -100.00 | $62.61 | — |
| 2022-06-07 | -100.00 | $62.61 | — |
| 2022-06-06 | -100.00 | $62.61 | — |
| 2022-06-03 | -100.00 | $62.61 | 206 |
| 2022-06-02 | -100.00 | $64.10 | — |
| 2022-06-01 | -100.00 | $64.10 | — |
| 2022-05-31 | -100.00 | $64.10 | 149 |
| 2022-04-26 | -100.00 | $66.50 | — |
| 2022-04-25 | -100.00 | $66.50 | — |
| 2022-04-22 | -40.65 | $66.50 | — |
| 2022-04-21 | -7.69 | $66.50 | — |
| 2022-04-20 | -7.69 | $66.50 | — |
| 2022-04-19 | -7.69 | $66.50 | — |
| 2022-04-18 | -7.69 | $66.50 | — |
| 2022-04-14 | -7.69 | $66.50 | — |
| 2022-04-13 | -7.69 | $66.50 | — |
| 2022-04-12 | -7.69 | $66.50 | — |
| 2022-04-11 | -7.69 | $66.50 | — |
| 2022-04-08 | -7.69 | $66.50 | — |
| 2022-04-07 | -7.69 | $66.50 | — |
| 2022-04-06 | -13.67 | $66.50 | — |
| 2022-04-05 | -13.67 | $66.50 | — |
| 2022-04-04 | -13.67 | $66.50 | — |
| 2022-04-01 | -13.67 | $66.50 | — |
| 2022-03-31 | -13.67 | $66.50 | — |
| 2022-03-30 | -13.67 | $66.50 | 354 |
| 2022-03-29 | -6.47 | $67.00 | — |
| 2022-03-28 | -6.47 | $67.00 | — |
| 2022-03-25 | -6.47 | $67.00 | 400 |
| 2022-03-24 | -100.00 | $60.50 | — |
| 2022-03-23 | -100.00 | $60.50 | — |
| 2022-03-22 | -100.00 | $60.50 | — |
| 2022-03-21 | -100.00 | $60.50 | — |
| 2022-03-18 | -100.00 | $60.50 | — |
| 2022-03-17 | -100.00 | $60.50 | — |
| 2022-03-16 | -100.00 | $60.50 | — |
| 2022-03-15 | -100.00 | $60.50 | — |
| 2022-03-14 | -100.00 | $60.50 | — |
| 2022-03-11 | -100.00 | $60.50 | 581 |
| 2022-02-24 | -100.00 | $67.45 | — |
| 2022-02-23 | -100.00 | $67.45 | — |
| 2022-02-22 | -100.00 | $67.45 | — |
| 2022-02-18 | -100.00 | $67.45 | — |
| 2022-02-17 | -100.00 | $67.45 | — |
| 2022-02-16 | -100.00 | $67.45 | — |
| 2022-02-15 | -100.00 | $67.45 | — |
| 2022-02-14 | -100.00 | $67.45 | — |
| 2022-02-11 | -100.00 | $67.45 | — |
| 2022-02-10 | -100.00 | $67.45 | — |
| 2022-02-09 | -100.00 | $67.45 | — |
| 2022-02-08 | -100.00 | $67.45 | — |
| 2022-02-07 | -100.00 | $67.45 | — |
| 2022-02-04 | -100.00 | $67.45 | — |
| 2022-02-03 | -100.00 | $67.45 | — |
| 2022-02-02 | -100.00 | $67.45 | — |
| 2022-02-01 | -100.00 | $67.45 | — |
| 2022-01-31 | -100.00 | $67.45 | — |
| 2022-01-28 | -100.00 | $67.45 | 101 |
| 2022-01-21 | 0.00 | $71.39 | — |
| 2022-01-20 | 0.00 | $71.39 | — |
| 2022-01-19 | 0.00 | $71.39 | — |
| 2022-01-18 | 0.00 | $71.39 | — |
| 2022-01-14 | 0.00 | $71.39 | — |
| 2022-01-13 | 0.00 | $71.39 | — |
| 2022-01-12 | 0.00 | $71.39 | — |
| 2022-01-11 | 0.00 | $71.39 | — |
| 2022-01-10 | 0.00 | $71.39 | — |
| 2022-01-07 | 0.00 | $71.39 | — |
| 2022-01-06 | 0.00 | $71.39 | — |
| 2022-01-05 | 0.00 | $71.39 | — |
| 2022-01-04 | 0.00 | $71.39 | — |
| 2022-01-03 | 0.00 | $71.39 | — |
| 2021-12-31 | 0.00 | $71.39 | — |
| 2021-12-30 | 0.00 | $71.39 | — |
| 2021-12-29 | 0.00 | $71.39 | — |
| 2021-12-28 | 0.00 | $71.39 | — |
| 2021-12-27 | 0.00 | $71.39 | 369 |
| 2021-12-23 | -100.00 | $65.34 | — |
| 2021-12-22 | -100.00 | $65.34 | — |
| 2021-12-21 | -100.00 | $65.34 | — |
| 2021-12-20 | -100.00 | $65.34 | — |
| 2021-12-17 | -100.00 | $65.34 | — |
| 2021-12-16 | -100.00 | $65.34 | 150 |
| 2021-12-15 | -100.00 | $68.52 | — |
| 2021-12-14 | -100.00 | $68.52 | — |
| 2021-12-13 | -100.00 | $68.52 | — |
| 2021-12-10 | -100.00 | $68.52 | — |
| 2021-12-09 | -100.00 | $68.52 | — |
| 2021-12-08 | -100.00 | $68.52 | — |
| 2021-12-07 | -100.00 | $68.52 | — |
| 2021-12-06 | -100.00 | $68.52 | — |
| 2021-12-03 | -100.00 | $68.52 | — |
| 2021-12-02 | -100.00 | $68.52 | — |
| 2021-12-01 | -100.00 | $68.52 | — |
| 2021-11-30 | -100.00 | $68.52 | — |
| 2021-11-29 | -100.00 | $68.52 | — |
| 2021-11-26 | -100.00 | $68.52 | — |
| 2021-11-24 | -100.00 | $68.52 | — |
| 2021-11-23 | -100.00 | $68.52 | 100 |
| 2021-11-22 | 0.00 | $78.75 | — |
| 2021-11-19 | 0.00 | $78.75 | — |
| 2021-11-18 | 0.00 | $78.75 | — |
| 2021-11-17 | 0.00 | $78.75 | — |
| 2021-11-16 | 0.00 | $78.75 | — |
| 2021-11-15 | 0.00 | $78.75 | — |
| 2021-11-12 | 0.00 | $78.75 | — |
| 2021-11-11 | 0.00 | $78.75 | 100 |
| 2021-11-10 | -100.00 | $76.00 | — |
| 2021-11-09 | -64.36 | $76.00 | — |
| 2021-11-08 | -64.36 | $76.00 | — |
| 2021-11-05 | -64.36 | $76.00 | — |
| 2021-11-04 | -64.36 | $76.00 | — |
| 2021-11-03 | -64.36 | $76.00 | — |
| 2021-11-02 | -64.36 | $76.00 | — |
| 2021-11-01 | -64.36 | $76.00 | — |
| 2021-10-29 | -64.36 | $76.00 | — |
| 2021-10-28 | -64.36 | $76.00 | — |
| 2021-10-27 | -64.36 | $76.00 | — |
| 2021-10-26 | -64.36 | $76.00 | — |
| 2021-10-25 | -64.36 | $76.00 | — |
| 2021-10-22 | -64.36 | $76.00 | — |
| 2021-10-21 | -64.36 | $76.00 | — |
| 2021-10-20 | -14.50 | $76.00 | — |
| 2021-10-19 | -14.50 | $76.00 | — |
| 2021-10-18 | -14.50 | $76.00 | — |
| 2021-10-15 | -14.50 | $76.00 | 422 |
| 2021-10-14 | 0.00 | $77.95 | 186 |
| 2021-10-13 | 0.00 | $74.92 | — |
| 2021-10-12 | 0.00 | $74.92 | — |
| 2021-10-11 | 0.00 | $74.92 | — |
| 2021-10-08 | 0.00 | $74.92 | — |
| 2021-10-07 | 0.00 | $74.92 | — |
| 2021-10-06 | 0.00 | $74.92 | — |
| 2021-10-05 | 0.00 | $74.92 | — |
| 2021-10-04 | 0.00 | $74.92 | — |
| 2021-10-01 | 0.00 | $74.92 | — |
| 2021-09-30 | 0.00 | $74.92 | — |
| 2021-09-29 | 0.00 | $74.92 | — |
| 2021-09-28 | 0.00 | $74.92 | — |
| 2021-09-27 | 0.00 | $74.92 | — |
| 2021-09-24 | 0.00 | $74.92 | 134 |
| 2021-08-02 | -100.00 | $64.50 | — |
| 2021-07-30 | -40.00 | $64.50 | — |
| 2021-07-29 | -40.00 | $64.50 | — |
| 2021-07-28 | -40.00 | $64.50 | — |
| 2021-07-27 | -40.00 | $64.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.06
2026-07-22
Close Price
$66.84
Vol: 3241Average Directional Index - Detailed Analysis
Minimum
10.82
Average
57.25
Maximum
98.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.06 | $66.84 | 3241 |
| 2026-07-21 | 32.11 | $60.75 | — |
| 2026-07-20 | 32.87 | $60.75 | 100 |
| 2026-07-17 | 33.67 | $60.75 | — |
| 2026-07-16 | 34.52 | $60.75 | — |
| 2026-07-15 | 35.40 | $60.75 | — |
| 2026-07-14 | 36.34 | $60.75 | 100 |
| 2026-07-13 | 37.32 | $60.75 | 100 |
| 2026-07-10 | 38.36 | $60.75 | 100 |
| 2026-07-09 | 39.45 | $60.75 | 100 |
| 2026-07-08 | 40.60 | $60.75 | — |
| 2026-07-07 | 41.81 | $60.75 | — |
| 2026-07-06 | 43.08 | $60.75 | 100 |
| 2026-07-02 | 44.42 | $60.75 | 100 |
| 2026-07-01 | 45.83 | $60.75 | 100 |
| 2026-06-30 | 47.32 | $56.91 | 700 |
| 2026-06-29 | 47.15 | $56.74 | 700 |
| 2026-06-26 | 46.89 | $56.74 | 700 |
| 2026-06-25 | 46.61 | $56.74 | 11597 |
| 2026-06-24 | 46.32 | $57.07 | 11423 |
| 2026-06-23 | 46.07 | $57.38 | 11539 |
| 2026-06-22 | 45.84 | $58.18 | 11539 |
| 2026-06-18 | 45.63 | $63.40 | 700 |
| 2026-06-17 | 46.62 | $63.40 | 700 |
| 2026-06-16 | 47.66 | $63.40 | 724 |
| 2026-06-15 | 48.76 | $70.50 | 700 |
| 2026-06-12 | 49.22 | $70.50 | 700 |
| 2026-06-11 | 49.72 | $70.50 | 700 |
| 2026-06-10 | 50.23 | $70.50 | 700 |
| 2026-06-09 | 50.78 | $70.50 | 700 |
| 2026-06-08 | 51.35 | $70.50 | — |
| 2026-06-05 | 51.95 | $70.50 | 700 |
| 2026-06-04 | 52.59 | $70.50 | 700 |
| 2026-06-03 | 53.26 | $70.50 | 700 |
| 2026-06-02 | 53.96 | $70.50 | 700 |
| 2026-06-01 | 54.70 | $70.50 | 700 |
| 2026-05-29 | 55.48 | $70.50 | 700 |
| 2026-05-28 | 56.30 | $70.50 | 700 |
| 2026-05-27 | 57.16 | $61.00 | 135 |
| 2026-05-26 | 56.97 | $61.00 | — |
| 2026-05-22 | 56.76 | $61.00 | 135 |
| 2026-05-21 | 56.54 | $61.00 | 135 |
| 2026-05-20 | 56.31 | $61.00 | 135 |
| 2026-05-19 | 56.07 | $61.00 | 135 |
| 2026-05-18 | 55.82 | $61.00 | 135 |
| 2026-05-15 | 55.55 | $61.00 | — |
| 2026-05-14 | 55.27 | $61.00 | 135 |
| 2026-05-13 | 54.98 | $61.00 | 135 |
| 2026-05-12 | 54.67 | $61.00 | 135 |
| 2026-05-11 | 54.34 | $61.00 | 135 |
| 2026-05-08 | 53.99 | $61.00 | 135 |
| 2026-05-07 | 53.63 | $61.00 | — |
| 2026-05-06 | 53.25 | $61.00 | 135 |
| 2026-05-05 | 52.85 | $61.00 | 135 |
| 2026-05-04 | 52.42 | $61.00 | — |
| 2026-05-01 | 51.98 | $61.00 | 135 |
| 2026-04-30 | 51.51 | $61.00 | 135 |
| 2026-04-29 | 51.02 | $61.00 | 135 |
| 2026-04-28 | 50.50 | $61.00 | 135 |
| 2026-04-27 | 49.95 | $61.00 | 135 |
| 2026-04-24 | 49.37 | $61.00 | 135 |
| 2026-04-23 | 48.77 | $61.00 | 135 |
| 2026-04-22 | 48.13 | $61.00 | 135 |
| 2026-04-21 | 47.46 | $61.00 | 135 |
| 2026-04-20 | 46.75 | $61.00 | — |
| 2026-04-17 | 46.01 | $61.00 | 135 |
| 2026-04-16 | 45.22 | $61.00 | 135 |
| 2026-04-15 | 44.40 | $61.00 | 135 |
| 2026-04-14 | 43.53 | $61.00 | 135 |
| 2026-04-13 | 42.62 | $61.00 | 135 |
| 2026-04-10 | 41.66 | $61.00 | 135 |
| 2026-04-09 | 40.64 | $61.00 | 270 |
| 2026-04-08 | 39.58 | $59.65 | 300 |
| 2026-04-07 | 38.09 | $59.65 | 451 |
| 2026-04-06 | 36.52 | $57.68 | 300 |
| 2026-04-02 | 34.33 | $53.99 | 300 |
| 2026-04-01 | 30.89 | $53.99 | 300 |
| 2026-03-31 | 27.28 | $53.99 | 300 |
| 2026-03-30 | 23.47 | $53.99 | 300 |
| 2026-03-27 | 19.46 | $53.99 | 622 |
| 2026-03-26 | 15.24 | $75.82 | 700 |
| 2026-03-25 | 10.82 | $94.15 | 100 |
| 2026-03-24 | 10.86 | $94.15 | 100 |
| 2026-03-23 | 10.91 | $94.15 | 100 |
| 2026-03-20 | 10.96 | $94.15 | 100 |
| 2026-03-19 | 11.02 | $94.15 | 100 |
| 2026-03-18 | 11.07 | $94.15 | 100 |
| 2026-03-17 | 11.13 | $94.15 | 100 |
| 2026-03-16 | 11.19 | $94.15 | — |
| 2026-03-13 | 11.26 | $94.15 | 100 |
| 2026-03-12 | 11.33 | $94.15 | 100 |
| 2026-03-11 | 11.40 | $94.15 | 100 |
| 2026-03-10 | 11.47 | $94.15 | 100 |
| 2026-03-09 | 11.55 | $94.15 | 100 |
| 2026-03-06 | 11.64 | $94.15 | 100 |
| 2026-03-05 | 11.73 | $94.15 | 100 |
| 2026-03-04 | 11.82 | $94.15 | 100 |
| 2026-03-03 | 11.92 | $94.15 | 100 |
| 2026-03-02 | 12.02 | $94.15 | 100 |
| 2026-02-27 | 12.13 | $94.15 | 100 |
| 2026-02-26 | 12.25 | $94.15 | 100 |
| 2026-02-25 | 12.37 | $94.15 | 100 |
| 2026-02-24 | 12.49 | $94.15 | 100 |
| 2026-02-23 | 12.63 | $94.15 | 100 |
| 2026-02-20 | 12.77 | $94.15 | — |
| 2026-02-19 | 12.92 | $94.15 | — |
| 2026-02-18 | 13.07 | $94.15 | — |
| 2026-02-17 | 13.24 | $94.15 | — |
| 2026-02-13 | 13.41 | $94.15 | — |
| 2026-02-12 | 13.59 | $94.15 | — |
| 2026-02-11 | 13.78 | $94.15 | — |
| 2026-02-10 | 13.98 | $94.15 | — |
| 2026-02-09 | 14.19 | $94.15 | — |
| 2026-02-06 | 14.42 | $94.15 | — |
| 2026-02-05 | 14.65 | $94.15 | 100 |
| 2026-02-04 | 14.90 | $94.15 | 100 |
| 2026-02-03 | 15.16 | $94.15 | 100 |
| 2026-02-02 | 15.43 | $94.15 | — |
| 2026-01-30 | 15.72 | $94.15 | — |
| 2026-01-29 | 16.03 | $94.15 | 100 |
| 2026-01-28 | 16.35 | $94.15 | 100 |
| 2026-01-27 | 16.68 | $94.15 | 100 |
| 2026-01-26 | 17.04 | $94.15 | 100 |
| 2026-01-23 | 17.41 | $94.15 | 100 |
| 2026-01-22 | 17.80 | $94.15 | 100 |
| 2026-01-21 | 18.21 | $94.15 | 100 |
| 2026-01-20 | 18.65 | $94.15 | 100 |
| 2026-01-16 | 19.11 | $94.15 | 100 |
| 2026-01-15 | 19.59 | $94.15 | 100 |
| 2026-01-14 | 20.09 | $94.15 | 100 |
| 2026-01-13 | 20.63 | $94.15 | 100 |
| 2026-01-12 | 21.19 | $94.15 | 100 |
| 2026-01-09 | 21.78 | $94.15 | 100 |
| 2026-01-08 | 22.40 | $94.15 | 100 |
| 2026-01-07 | 23.06 | $94.15 | 100 |
| 2026-01-06 | 23.75 | $94.15 | — |
| 2026-01-05 | 24.47 | $94.15 | 100 |
| 2026-01-02 | 25.24 | $94.15 | 100 |
| 2025-12-31 | 26.04 | $94.15 | 100 |
| 2025-12-30 | 26.89 | $94.15 | 100 |
| 2025-12-29 | 27.78 | $94.15 | 100 |
| 2025-12-26 | 28.72 | $94.15 | 100 |
| 2025-12-24 | 29.71 | $94.15 | — |
| 2025-12-23 | 30.75 | $94.15 | 100 |
| 2025-12-22 | 31.84 | $94.15 | 100 |
| 2025-12-19 | 32.99 | $94.15 | 100 |
| 2025-12-18 | 34.21 | $94.15 | 100 |
| 2025-12-17 | 35.48 | $94.15 | 100 |
| 2025-12-16 | 36.83 | $94.15 | 100 |
| 2025-12-15 | 38.24 | $94.15 | — |
| 2025-12-12 | 39.73 | $94.15 | — |
| 2025-12-11 | 41.30 | $94.15 | — |
| 2025-12-10 | 42.95 | $94.15 | — |
| 2025-12-09 | 44.68 | $94.15 | — |
| 2025-12-08 | 46.51 | $94.15 | 100 |
| 2025-12-05 | 48.43 | $94.15 | 100 |
| 2025-12-04 | 50.46 | $94.15 | 100 |
| 2025-12-03 | 52.59 | $94.15 | 100 |
| 2025-12-02 | 54.83 | $94.15 | 100 |
| 2025-12-01 | 57.20 | $94.15 | 100 |
| 2025-11-28 | 59.68 | $94.15 | 100 |
| 2025-11-26 | 62.30 | $94.15 | 100 |
| 2025-11-25 | 65.06 | $94.15 | — |
| 2025-11-24 | 67.96 | $94.15 | 200 |
| 2025-11-21 | 71.01 | $89.35 | 100 |
| 2025-11-20 | 70.40 | $89.35 | 107 |
| 2025-11-19 | 69.76 | $90.00 | 200 |
| 2025-11-18 | 69.22 | $90.00 | 200 |
| 2025-11-17 | 68.65 | $90.00 | 200 |
| 2025-11-14 | 68.05 | $90.00 | 200 |
| 2025-11-13 | 67.42 | $90.48 | 200 |
| 2025-11-12 | 66.85 | $90.48 | 200 |
| 2025-11-11 | 66.25 | $90.48 | 200 |
| 2025-11-10 | 65.63 | $90.48 | 304 |
| 2025-11-07 | 64.97 | $91.92 | 200 |
| 2025-11-06 | 64.62 | $91.92 | 200 |
| 2025-11-05 | 64.25 | $91.92 | 200 |
| 2025-11-04 | 63.86 | $91.92 | 200 |
| 2025-11-03 | 63.45 | $91.92 | 200 |
| 2025-10-31 | 63.02 | $91.92 | 200 |
| 2025-10-30 | 62.57 | $91.92 | 200 |
| 2025-10-29 | 62.10 | $91.92 | 200 |
| 2025-10-28 | 61.60 | $91.92 | — |
| 2025-10-27 | 61.07 | $91.92 | — |
| 2025-10-24 | 60.51 | $91.92 | — |
| 2025-10-23 | 59.93 | $91.92 | — |
| 2025-10-22 | 59.31 | $91.92 | 181 |
| 2025-10-21 | 58.67 | $92.00 | — |
| 2025-10-20 | 58.00 | $92.00 | — |
| 2025-10-17 | 57.29 | $92.00 | 280 |
| 2025-10-16 | 56.55 | $96.70 | — |
| 2025-10-15 | 56.94 | $96.70 | — |
| 2025-10-14 | 57.34 | $96.70 | — |
| 2025-10-13 | 57.76 | $96.70 | — |
| 2025-10-10 | 58.21 | $96.70 | — |
| 2025-10-09 | 58.67 | $96.70 | — |
| 2025-10-08 | 59.17 | $96.70 | — |
| 2025-10-07 | 59.69 | $96.70 | — |
| 2025-10-06 | 60.23 | $96.70 | 1173 |
| 2025-10-03 | 60.81 | $97.64 | — |
| 2025-10-02 | 61.70 | $97.64 | — |
| 2025-10-01 | 62.64 | $97.64 | — |
| 2025-09-30 | 63.63 | $97.64 | 225 |
| 2025-09-29 | 64.67 | $96.71 | — |
| 2025-09-26 | 65.05 | $96.71 | — |
| 2025-09-25 | 65.45 | $96.71 | — |
| 2025-09-24 | 65.86 | $96.71 | — |
| 2025-09-23 | 66.30 | $96.71 | 200 |
| 2025-09-22 | 66.77 | $96.71 | 243 |
| 2025-09-19 | 67.26 | $97.00 | — |
| 2025-09-18 | 67.82 | $97.00 | — |
| 2025-09-17 | 68.41 | $97.00 | — |
| 2025-09-16 | 69.04 | $97.00 | — |
| 2025-09-15 | 69.69 | $97.00 | 200 |
| 2025-09-12 | 70.38 | $97.00 | — |
| 2025-09-11 | 71.11 | $97.00 | — |
| 2025-09-10 | 71.88 | $97.00 | — |
| 2025-09-09 | 72.68 | $97.00 | — |
| 2025-09-08 | 73.53 | $97.00 | — |
| 2025-09-05 | 74.43 | $97.00 | 200 |
| 2025-09-04 | 75.37 | $92.70 | — |
| 2025-09-03 | 74.45 | $92.70 | 780 |
| 2025-09-02 | 73.49 | $94.15 | 100 |
| 2025-08-29 | 72.51 | $94.15 | — |
| 2025-08-28 | 71.48 | $94.15 | — |
| 2025-08-27 | 70.39 | $94.15 | — |
| 2025-08-26 | 69.24 | $94.15 | — |
| 2025-08-25 | 68.04 | $94.15 | — |
| 2025-08-22 | 66.77 | $94.15 | 122 |
| 2025-08-21 | 65.43 | $117.00 | 200 |
| 2025-08-20 | 66.06 | $117.00 | 200 |
| 2025-08-19 | 66.73 | $117.00 | 200 |
| 2025-08-18 | 67.44 | $117.00 | — |
| 2025-08-15 | 68.18 | $117.00 | — |
| 2025-08-14 | 68.96 | $117.00 | — |
| 2025-08-13 | 69.78 | $117.00 | 100 |
| 2025-08-12 | 70.64 | $116.66 | — |
| 2025-08-11 | 71.11 | $116.66 | — |
| 2025-08-08 | 71.61 | $116.66 | — |
| 2025-08-07 | 72.13 | $116.66 | 267 |
| 2025-08-06 | 72.68 | $118.05 | — |
| 2025-08-05 | 73.71 | $118.05 | — |
| 2025-08-04 | 74.78 | $118.05 | — |
| 2025-08-01 | 75.92 | $118.05 | — |
| 2025-07-31 | 77.11 | $118.05 | — |
| 2025-07-30 | 78.37 | $118.05 | — |
| 2025-07-29 | 79.69 | $118.05 | — |
| 2025-07-28 | 81.08 | $118.05 | 100 |
| 2025-07-25 | 82.55 | $123.35 | — |
| 2025-07-24 | 86.60 | $123.35 | — |
| 2025-07-23 | 90.86 | $123.35 | 100 |
| 2025-07-22 | 95.34 | $125.65 | — |
| 2025-07-21 | 95.17 | $125.65 | — |
| 2025-07-18 | 94.99 | $125.65 | — |
| 2025-07-17 | 94.79 | $125.65 | — |
| 2025-07-16 | 94.59 | $125.65 | — |
| 2025-07-15 | 94.37 | $125.65 | — |
| 2025-07-14 | 94.15 | $125.65 | — |
| 2025-07-11 | 93.91 | $125.65 | — |
| 2025-07-10 | 93.66 | $125.65 | — |
| 2025-07-09 | 93.39 | $125.65 | — |
| 2025-07-08 | 93.11 | $125.65 | — |
| 2025-07-07 | 92.82 | $125.65 | — |
| 2025-07-03 | 92.51 | $125.65 | — |
| 2025-07-02 | 92.19 | $125.65 | — |
| 2025-07-01 | 91.85 | $125.65 | — |
| 2025-06-30 | 91.49 | $125.65 | — |
| 2025-06-27 | 91.11 | $125.65 | — |
| 2025-06-26 | 90.71 | $125.65 | — |
| 2025-06-25 | 90.30 | $125.65 | — |
| 2025-06-24 | 89.86 | $125.65 | — |
| 2025-06-23 | 89.39 | $125.65 | — |
| 2025-06-20 | 88.90 | $125.65 | — |
| 2025-06-18 | 88.39 | $125.65 | — |
| 2025-06-17 | 87.85 | $125.65 | — |
| 2025-06-16 | 87.28 | $125.65 | — |
| 2025-06-13 | 86.68 | $125.65 | — |
| 2025-06-12 | 86.05 | $125.65 | — |
| 2025-06-11 | 85.38 | $125.65 | — |
| 2025-06-10 | 84.68 | $125.65 | — |
| 2025-06-09 | 83.95 | $125.65 | — |
| 2025-06-06 | 83.17 | $125.65 | — |
| 2025-06-05 | 82.36 | $125.65 | — |
| 2025-06-04 | 81.50 | $125.65 | — |
| 2025-06-03 | 80.59 | $125.65 | — |
| 2025-06-02 | 79.64 | $125.65 | 100 |
| 2025-05-30 | 78.64 | $110.90 | — |
| 2025-05-29 | 78.65 | $110.90 | — |
| 2025-05-28 | 78.66 | $110.90 | — |
| 2025-05-27 | 78.66 | $110.90 | — |
| 2025-05-23 | 78.67 | $110.90 | — |
| 2025-05-22 | 78.68 | $110.90 | — |
| 2025-05-21 | 78.69 | $110.90 | — |
| 2025-05-20 | 78.70 | $110.90 | — |
| 2025-05-19 | 78.71 | $110.90 | — |
| 2025-05-16 | 78.72 | $110.90 | — |
| 2025-05-15 | 78.74 | $110.90 | — |
| 2025-05-14 | 78.75 | $110.90 | — |
| 2025-05-13 | 78.76 | $110.90 | — |
| 2025-05-12 | 78.78 | $110.90 | — |
| 2025-05-09 | 78.79 | $110.90 | — |
| 2025-05-08 | 78.81 | $110.90 | — |
| 2025-05-07 | 78.82 | $110.90 | — |
| 2025-05-06 | 78.84 | $110.90 | — |
| 2025-05-05 | 78.86 | $110.90 | — |
| 2025-05-02 | 78.88 | $110.90 | — |
| 2025-05-01 | 78.90 | $110.90 | — |
| 2025-04-30 | 78.92 | $110.90 | — |
| 2025-04-29 | 78.94 | $110.90 | — |
| 2025-04-28 | 78.96 | $110.90 | — |
| 2025-04-25 | 78.99 | $110.90 | — |
| 2025-04-24 | 79.01 | $110.90 | — |
| 2025-04-23 | 79.04 | $110.90 | — |
| 2025-04-22 | 79.07 | $110.90 | — |
| 2025-04-21 | 79.10 | $110.90 | — |
| 2025-04-17 | 79.13 | $110.90 | — |
| 2025-04-16 | 79.16 | $110.90 | — |
| 2025-04-15 | 79.20 | $110.90 | — |
| 2025-04-14 | 79.24 | $110.90 | — |
| 2025-04-11 | 79.27 | $110.90 | — |
| 2025-04-10 | 79.32 | $110.90 | — |
| 2025-04-09 | 79.36 | $110.90 | — |
| 2025-04-08 | 79.40 | $110.90 | — |
| 2025-04-07 | 79.45 | $110.90 | — |
| 2025-04-04 | 79.50 | $110.90 | — |
| 2025-04-03 | 79.55 | $110.90 | — |
| 2025-04-02 | 79.61 | $110.90 | — |
| 2025-04-01 | 79.67 | $110.90 | — |
| 2025-03-31 | 79.73 | $110.90 | — |
| 2025-03-28 | 79.79 | $110.90 | — |
| 2025-03-27 | 79.86 | $110.90 | 100 |
| 2025-03-26 | 79.93 | $108.75 | — |
| 2025-03-25 | 80.33 | $108.75 | — |
| 2025-03-24 | 80.74 | $108.75 | — |
| 2025-03-21 | 81.18 | $108.75 | — |
| 2025-03-20 | 81.64 | $108.75 | — |
| 2025-03-19 | 82.13 | $108.75 | — |
| 2025-03-18 | 82.64 | $108.75 | — |
| 2025-03-17 | 83.18 | $108.75 | — |
| 2025-03-14 | 83.74 | $108.75 | — |
| 2025-03-13 | 84.34 | $108.75 | — |
| 2025-03-12 | 84.96 | $108.75 | 275 |
| 2025-03-11 | 85.62 | $111.95 | 614 |
| 2025-03-10 | 85.18 | $110.65 | — |
| 2025-03-07 | 84.75 | $110.65 | — |
| 2025-03-06 | 84.30 | $110.65 | — |
| 2025-03-05 | 83.83 | $110.65 | — |
| 2025-03-04 | 83.33 | $110.65 | — |
| 2025-03-03 | 82.80 | $110.65 | — |
| 2025-02-28 | 82.25 | $110.65 | — |
| 2025-02-27 | 81.67 | $110.65 | — |
| 2025-02-26 | 81.05 | $110.65 | 103 |
| 2025-02-25 | 80.41 | $99.75 | — |
| 2025-02-24 | 80.28 | $99.75 | — |
| 2025-02-21 | 80.15 | $99.75 | — |
| 2025-02-20 | 80.01 | $99.75 | — |
| 2025-02-19 | 79.87 | $99.75 | — |
| 2025-02-18 | 79.71 | $99.75 | — |
| 2025-02-14 | 79.55 | $99.75 | — |
| 2025-02-13 | 79.38 | $99.75 | — |
| 2025-02-12 | 79.20 | $99.75 | — |
| 2025-02-11 | 79.01 | $99.75 | — |
| 2025-02-10 | 78.81 | $99.75 | — |
| 2025-02-07 | 78.60 | $99.75 | — |
| 2025-02-06 | 78.38 | $99.75 | 203 |
| 2025-02-05 | 78.15 | $98.70 | — |
| 2025-02-04 | 77.98 | $98.70 | — |
| 2025-02-03 | 77.81 | $98.70 | 100 |
| 2025-01-31 | 77.62 | $85.70 | — |
| 2025-01-30 | 77.54 | $85.70 | — |
| 2025-01-29 | 77.46 | $85.70 | — |
| 2025-01-28 | 77.37 | $85.70 | — |
| 2025-01-27 | 77.28 | $85.70 | — |
| 2025-01-24 | 77.18 | $85.70 | — |
| 2025-01-23 | 77.08 | $85.70 | — |
| 2025-01-22 | 76.97 | $85.70 | — |
| 2025-01-21 | 76.86 | $85.70 | — |
| 2025-01-17 | 76.74 | $85.70 | — |
| 2025-01-16 | 76.61 | $85.70 | — |
| 2025-01-15 | 76.48 | $85.70 | — |
| 2025-01-14 | 76.34 | $85.70 | — |
| 2025-01-13 | 76.20 | $85.70 | — |
| 2025-01-10 | 76.04 | $85.70 | — |
| 2025-01-08 | 75.88 | $85.70 | — |
| 2025-01-07 | 75.71 | $85.70 | — |
| 2025-01-06 | 75.53 | $85.70 | — |
| 2025-01-03 | 75.34 | $85.70 | — |
| 2025-01-02 | 75.15 | $85.70 | — |
| 2024-12-31 | 74.94 | $85.70 | — |
| 2024-12-30 | 74.72 | $85.70 | — |
| 2024-12-27 | 74.48 | $85.70 | — |
| 2024-12-26 | 74.24 | $85.70 | — |
| 2024-12-24 | 73.98 | $85.70 | — |
| 2024-12-23 | 73.71 | $85.70 | — |
| 2024-12-20 | 73.43 | $85.70 | — |
| 2024-12-19 | 73.13 | $85.70 | — |
| 2024-12-18 | 72.81 | $85.70 | — |
| 2024-12-17 | 72.48 | $85.70 | — |
| 2024-12-16 | 72.13 | $85.70 | — |
| 2024-12-13 | 71.76 | $85.70 | — |
| 2024-12-12 | 71.38 | $85.70 | — |
| 2024-12-11 | 70.97 | $85.70 | — |
| 2024-12-10 | 70.54 | $85.70 | — |
| 2024-12-09 | 70.09 | $85.70 | — |
| 2024-12-06 | 69.61 | $85.70 | — |
| 2024-12-05 | 69.11 | $85.70 | — |
| 2024-12-04 | 68.59 | $85.70 | — |
| 2024-12-03 | 68.03 | $85.70 | — |
| 2024-12-02 | 67.45 | $85.70 | — |
| 2024-11-29 | 66.83 | $85.70 | — |
| 2024-11-27 | 66.19 | $85.70 | 887 |
| 2024-11-26 | 65.51 | $94.30 | — |
| 2024-11-25 | 66.64 | $94.30 | — |
| 2024-11-22 | 67.82 | $94.30 | — |
| 2024-11-21 | 69.08 | $94.30 | — |
| 2024-11-20 | 70.39 | $94.30 | — |
| 2024-11-19 | 71.78 | $94.30 | — |
| 2024-11-18 | 73.24 | $94.30 | — |
| 2024-11-15 | 74.77 | $94.30 | — |
| 2024-11-14 | 76.39 | $94.30 | — |
| 2024-11-13 | 78.09 | $94.30 | — |
| 2024-11-12 | 79.88 | $94.30 | — |
| 2024-11-11 | 81.77 | $94.30 | — |
| 2024-11-08 | 83.75 | $94.30 | — |
| 2024-11-07 | 85.84 | $94.30 | 1034 |
| 2024-11-06 | 88.04 | $101.80 | — |
| 2024-11-05 | 87.64 | $101.80 | — |
| 2024-11-04 | 87.21 | $101.80 | — |
| 2024-11-01 | 86.76 | $101.80 | — |
| 2024-10-31 | 86.29 | $101.80 | — |
| 2024-10-30 | 85.79 | $101.80 | — |
| 2024-10-29 | 85.27 | $101.80 | — |
| 2024-10-28 | 84.72 | $101.80 | — |
| 2024-10-25 | 84.14 | $101.80 | — |
| 2024-10-24 | 83.53 | $101.80 | — |
| 2024-10-23 | 82.89 | $101.80 | — |
| 2024-10-22 | 82.21 | $101.80 | — |
| 2024-10-21 | 81.50 | $101.80 | — |
| 2024-10-18 | 80.75 | $101.80 | — |
| 2024-10-17 | 79.96 | $101.80 | — |
| 2024-10-16 | 79.13 | $101.80 | — |
| 2024-10-15 | 78.26 | $101.80 | — |
| 2024-10-14 | 77.34 | $101.80 | — |
| 2024-10-11 | 76.37 | $101.80 | — |
| 2024-10-10 | 75.35 | $101.80 | — |
| 2024-10-09 | 74.28 | $101.80 | — |
| 2024-10-08 | 73.15 | $101.80 | — |
| 2024-10-07 | 71.96 | $101.80 | — |
| 2024-10-04 | 70.71 | $101.80 | — |
| 2024-10-03 | 69.39 | $101.80 | — |
| 2024-10-02 | 68.00 | $101.80 | — |
| 2024-10-01 | 66.55 | $101.80 | 100 |
| 2024-09-30 | 65.01 | $96.10 | — |
| 2024-09-27 | 63.60 | $96.10 | — |
| 2024-09-26 | 62.11 | $96.10 | — |
| 2024-09-25 | 60.54 | $96.10 | — |
| 2024-09-24 | 58.89 | $96.10 | — |
| 2024-09-23 | 57.16 | $96.10 | — |
| 2024-09-20 | 55.33 | $96.10 | — |
| 2024-09-19 | 53.41 | $96.10 | — |
| 2024-09-18 | 51.39 | $96.10 | — |
| 2024-09-17 | 49.25 | $96.10 | — |
| 2024-09-16 | 47.01 | $96.10 | — |
| 2024-09-13 | 44.65 | $96.10 | — |
| 2024-09-12 | 42.17 | $96.10 | — |
| 2024-09-11 | 39.55 | $96.10 | — |
| 2024-09-10 | 36.80 | $96.10 | 120 |
| 2024-09-09 | 33.90 | $83.36 | — |
| 2024-09-06 | 33.99 | $83.36 | — |
| 2024-09-05 | 34.08 | $83.36 | — |
| 2024-09-04 | 34.18 | $83.36 | — |
| 2024-09-03 | 34.28 | $83.36 | — |
| 2024-08-30 | 34.39 | $83.36 | — |
| 2024-08-29 | 34.50 | $83.36 | — |
| 2024-08-28 | 34.62 | $83.36 | — |
| 2024-08-27 | 34.75 | $83.36 | — |
| 2024-08-26 | 34.88 | $83.36 | — |
| 2024-08-23 | 35.02 | $83.36 | — |
| 2024-08-22 | 35.17 | $83.36 | — |
| 2024-08-21 | 35.32 | $83.36 | — |
| 2024-08-20 | 35.48 | $83.36 | — |
| 2024-08-19 | 35.65 | $83.36 | — |
| 2024-08-16 | 35.84 | $83.36 | — |
| 2024-08-15 | 36.03 | $83.36 | — |
| 2024-08-14 | 36.23 | $83.36 | — |
| 2024-08-13 | 36.44 | $83.36 | — |
| 2024-08-12 | 36.66 | $83.36 | — |
| 2024-08-09 | 36.89 | $83.36 | — |
| 2024-08-08 | 37.14 | $83.36 | — |
| 2024-08-07 | 37.39 | $83.36 | — |
| 2024-08-06 | 37.67 | $83.36 | — |
| 2024-08-05 | 37.95 | $83.36 | — |
| 2024-08-02 | 38.25 | $83.36 | — |
| 2024-08-01 | 38.57 | $83.36 | — |
| 2024-07-31 | 38.90 | $83.36 | — |
| 2024-07-30 | 39.26 | $83.36 | — |
| 2024-07-29 | 39.63 | $83.36 | — |
| 2024-07-26 | 40.01 | $83.36 | — |
| 2024-07-25 | 40.42 | $83.36 | — |
| 2024-07-24 | 40.86 | $83.36 | — |
| 2024-07-23 | 41.31 | $83.36 | — |
| 2024-07-22 | 41.79 | $83.36 | — |
| 2024-07-19 | 42.29 | $83.36 | — |
| 2024-07-18 | 42.82 | $83.36 | — |
| 2024-07-17 | 43.38 | $83.36 | — |
| 2024-07-16 | 43.96 | $83.36 | — |
| 2024-07-15 | 44.58 | $83.36 | — |
| 2024-07-12 | 45.23 | $83.36 | — |
| 2024-07-11 | 45.92 | $83.36 | — |
| 2024-07-10 | 46.64 | $83.36 | — |
| 2024-07-09 | 47.40 | $83.36 | — |
| 2024-07-08 | 48.19 | $83.36 | — |
| 2024-07-05 | 49.03 | $83.36 | — |
| 2024-07-03 | 49.92 | $83.36 | — |
| 2024-07-02 | 50.85 | $83.36 | — |
| 2024-07-01 | 51.83 | $83.36 | — |
| 2024-06-28 | 52.86 | $83.36 | — |
| 2024-06-27 | 53.95 | $83.36 | — |
| 2024-06-26 | 55.09 | $83.36 | — |
| 2024-06-25 | 56.29 | $83.36 | 213 |
| 2024-06-24 | 57.56 | $83.04 | — |
| 2024-06-21 | 58.71 | $83.04 | — |
| 2024-06-20 | 59.93 | $83.04 | — |
| 2024-06-18 | 61.21 | $83.04 | 100 |
| 2024-06-17 | 62.55 | $87.17 | — |
| 2024-06-14 | 65.23 | $87.17 | — |
| 2024-06-13 | 68.06 | $87.17 | — |
| 2024-06-12 | 71.03 | $87.17 | 359 |
| 2024-06-11 | 74.17 | $94.25 | — |
| 2024-06-10 | 73.57 | $94.25 | — |
| 2024-06-07 | 72.94 | $94.25 | — |
| 2024-06-06 | 72.28 | $94.25 | — |
| 2024-06-05 | 71.58 | $94.25 | — |
| 2024-06-04 | 70.85 | $94.25 | — |
| 2024-06-03 | 70.08 | $94.25 | — |
| 2024-05-31 | 69.26 | $94.25 | — |
| 2024-05-30 | 68.41 | $94.25 | — |
| 2024-05-29 | 67.51 | $94.25 | — |
| 2024-05-28 | 66.56 | $94.25 | — |
| 2024-05-24 | 65.56 | $94.25 | — |
| 2024-05-23 | 64.51 | $94.25 | 100 |
| 2024-05-22 | 63.41 | $88.15 | — |
| 2024-05-21 | 62.96 | $88.15 | — |
| 2024-05-20 | 62.49 | $88.15 | — |
| 2024-05-17 | 62.00 | $88.15 | — |
| 2024-05-16 | 61.48 | $88.15 | — |
| 2024-05-15 | 60.94 | $88.15 | — |
| 2024-05-14 | 60.36 | $88.15 | — |
| 2024-05-13 | 59.76 | $88.15 | — |
| 2024-05-10 | 59.12 | $88.15 | 100 |
| 2024-05-09 | 58.45 | $86.55 | — |
| 2024-05-08 | 58.02 | $86.55 | — |
| 2024-05-07 | 57.57 | $86.55 | — |
| 2024-05-06 | 57.09 | $86.55 | — |
| 2024-05-03 | 56.58 | $86.55 | — |
| 2024-05-02 | 56.05 | $86.55 | — |
| 2024-05-01 | 55.50 | $86.55 | — |
| 2024-04-30 | 54.91 | $86.55 | — |
| 2024-04-29 | 54.29 | $86.55 | — |
| 2024-04-26 | 53.64 | $86.55 | — |
| 2024-04-25 | 52.96 | $86.55 | — |
| 2024-04-24 | 52.23 | $86.55 | — |
| 2024-04-23 | 51.48 | $86.55 | — |
| 2024-04-22 | 50.68 | $86.55 | — |
| 2024-04-19 | 49.84 | $86.55 | 100 |
| 2024-04-18 | 48.95 | $88.05 | — |
| 2024-04-17 | 47.25 | $88.05 | — |
| 2024-04-16 | 45.47 | $88.05 | — |
| 2024-04-15 | 43.59 | $88.05 | 100 |
| 2024-04-12 | 41.61 | $89.97 | — |
| 2024-04-11 | 38.57 | $89.98 | 350 |
| 2024-04-10 | 35.37 | $68.90 | — |
| 2024-04-09 | 35.61 | $68.90 | — |
| 2024-04-08 | 35.87 | $68.90 | — |
| 2024-04-05 | 36.14 | $68.90 | — |
| 2024-04-04 | 36.43 | $68.90 | — |
| 2024-04-03 | 36.73 | $68.90 | — |
| 2024-04-02 | 37.04 | $68.90 | — |
| 2024-04-01 | 37.37 | $68.90 | — |
| 2024-03-28 | 37.72 | $68.90 | — |
| 2024-03-27 | 38.09 | $68.90 | — |
| 2024-03-26 | 38.48 | $68.90 | — |
| 2024-03-25 | 38.89 | $68.90 | — |
| 2024-03-22 | 39.32 | $68.90 | — |
| 2024-03-21 | 39.77 | $68.90 | — |
| 2024-03-20 | 40.24 | $68.90 | — |
| 2024-03-19 | 40.74 | $68.90 | — |
| 2024-03-18 | 41.27 | $68.90 | — |
| 2024-03-15 | 41.82 | $68.90 | — |
| 2024-03-14 | 42.41 | $68.90 | — |
| 2024-03-13 | 43.02 | $68.90 | — |
| 2024-03-12 | 43.67 | $68.90 | — |
| 2024-03-11 | 44.35 | $68.90 | — |
| 2024-03-08 | 45.07 | $68.90 | — |
| 2024-03-07 | 45.82 | $68.90 | — |
| 2024-03-06 | 46.62 | $68.90 | — |
| 2024-03-05 | 47.45 | $68.90 | — |
| 2024-03-04 | 48.33 | $68.90 | — |
| 2024-03-01 | 49.26 | $68.90 | — |
| 2024-02-29 | 50.23 | $68.90 | — |
| 2024-02-28 | 51.26 | $68.90 | — |
| 2024-02-27 | 52.34 | $68.90 | — |
| 2024-02-26 | 53.48 | $68.90 | — |
| 2024-02-23 | 54.67 | $68.90 | — |
| 2024-02-22 | 55.93 | $68.90 | — |
| 2024-02-21 | 57.26 | $68.90 | — |
| 2024-02-20 | 58.66 | $68.90 | — |
| 2024-02-16 | 60.13 | $68.90 | — |
| 2024-02-15 | 61.67 | $68.90 | — |
| 2024-02-14 | 63.30 | $68.90 | — |
| 2024-02-13 | 65.02 | $68.90 | — |
| 2024-02-12 | 66.82 | $68.90 | — |
| 2024-02-09 | 68.72 | $68.90 | — |
| 2024-02-08 | 70.72 | $68.90 | — |
| 2024-02-07 | 72.82 | $68.90 | — |
| 2024-02-06 | 75.04 | $68.90 | — |
| 2024-02-05 | 77.37 | $68.90 | — |
| 2024-02-02 | 79.83 | $68.90 | 100 |
| 2024-02-01 | 82.41 | $69.55 | 100 |
| 2024-01-31 | 81.90 | $69.01 | — |
| 2024-01-30 | 81.60 | $69.01 | — |
| 2024-01-29 | 81.28 | $69.01 | — |
| 2024-01-26 | 80.95 | $69.01 | — |
| 2024-01-25 | 80.60 | $69.01 | — |
| 2024-01-24 | 80.23 | $69.01 | — |
| 2024-01-23 | 79.84 | $69.01 | — |
| 2024-01-22 | 79.44 | $69.01 | — |
| 2024-01-19 | 79.01 | $69.01 | — |
| 2024-01-18 | 78.55 | $69.01 | — |
| 2024-01-17 | 78.08 | $69.01 | — |
| 2024-01-16 | 77.58 | $69.01 | — |
| 2024-01-12 | 77.05 | $69.01 | — |
| 2024-01-11 | 76.50 | $69.01 | — |
| 2024-01-10 | 75.91 | $69.01 | — |
| 2024-01-09 | 75.30 | $69.01 | — |
| 2024-01-08 | 74.65 | $69.01 | — |
| 2024-01-05 | 73.97 | $69.01 | — |
| 2024-01-04 | 73.25 | $69.01 | — |
| 2024-01-03 | 72.50 | $69.01 | — |
| 2024-01-02 | 71.70 | $69.01 | — |
| 2023-12-29 | 70.87 | $69.01 | — |
| 2023-12-28 | 69.99 | $69.01 | — |
| 2023-12-27 | 69.06 | $69.01 | — |
| 2023-12-26 | 68.09 | $69.01 | — |
| 2023-12-22 | 67.06 | $69.01 | — |
| 2023-12-21 | 65.98 | $69.01 | — |
| 2023-12-20 | 64.84 | $69.01 | — |
| 2023-12-19 | 63.64 | $69.01 | — |
| 2023-12-18 | 62.38 | $69.01 | — |
| 2023-12-15 | 61.06 | $69.01 | — |
| 2023-12-14 | 59.66 | $69.01 | — |
| 2023-12-13 | 58.19 | $69.01 | — |
| 2023-12-12 | 56.64 | $69.01 | — |
| 2023-12-11 | 55.01 | $69.01 | — |
| 2023-12-08 | 53.30 | $69.01 | — |
| 2023-12-07 | 51.49 | $69.01 | — |
| 2023-12-06 | 49.60 | $69.01 | — |
| 2023-12-05 | 47.60 | $69.01 | — |
| 2023-12-04 | 45.49 | $69.02 | 161 |
| 2023-12-01 | 43.26 | $68.24 | — |
| 2023-11-30 | 40.99 | $68.24 | — |
| 2023-11-29 | 38.60 | $68.24 | — |
| 2023-11-28 | 36.09 | $68.24 | — |
| 2023-11-27 | 33.44 | $68.24 | — |
| 2023-11-24 | 30.66 | $68.24 | — |
| 2023-11-22 | 27.72 | $68.24 | 145 |
| 2023-11-21 | 24.64 | $60.21 | — |
| 2023-11-20 | 24.93 | $60.21 | — |
| 2023-11-17 | 25.23 | $60.21 | — |
| 2023-11-16 | 25.55 | $60.21 | — |
| 2023-11-15 | 25.89 | $60.21 | — |
| 2023-11-14 | 26.24 | $60.21 | — |
| 2023-11-13 | 26.62 | $60.21 | — |
| 2023-11-10 | 27.01 | $60.21 | — |
| 2023-11-09 | 27.43 | $60.21 | — |
| 2023-11-08 | 27.86 | $60.21 | — |
| 2023-11-07 | 28.32 | $60.21 | — |
| 2023-11-06 | 28.81 | $60.21 | — |
| 2023-11-03 | 29.32 | $60.21 | — |
| 2023-11-02 | 29.85 | $60.21 | — |
| 2023-11-01 | 30.41 | $60.21 | — |
| 2023-10-31 | 31.01 | $60.21 | — |
| 2023-10-30 | 31.63 | $60.21 | — |
| 2023-10-27 | 32.29 | $60.21 | — |
| 2023-10-26 | 32.98 | $60.21 | — |
| 2023-10-25 | 33.71 | $60.21 | — |
| 2023-10-24 | 34.48 | $60.21 | — |
| 2023-10-23 | 35.29 | $60.21 | — |
| 2023-10-20 | 36.14 | $60.21 | — |
| 2023-10-19 | 37.03 | $60.21 | — |
| 2023-10-18 | 37.98 | $60.21 | — |
| 2023-10-17 | 38.97 | $60.21 | — |
| 2023-10-16 | 40.01 | $60.21 | — |
| 2023-10-13 | 41.11 | $60.21 | — |
| 2023-10-12 | 42.27 | $60.21 | — |
| 2023-10-11 | 43.48 | $60.21 | 125 |
| 2023-10-10 | 44.76 | $59.29 | — |
| 2023-10-09 | 44.64 | $59.29 | — |
| 2023-10-06 | 44.51 | $59.29 | — |
| 2023-10-05 | 44.37 | $59.29 | 119 |
| 2023-10-04 | 44.22 | $58.95 | — |
| 2023-10-03 | 43.48 | $58.95 | — |
| 2023-10-02 | 42.69 | $58.95 | — |
| 2023-09-29 | 41.87 | $58.95 | — |
| 2023-09-28 | 41.00 | $58.95 | — |
| 2023-09-27 | 40.08 | $58.95 | — |
| 2023-09-26 | 39.12 | $58.95 | — |
| 2023-09-25 | 38.11 | $58.95 | — |
| 2023-09-22 | 37.04 | $58.95 | — |
| 2023-09-21 | 35.92 | $58.95 | — |
| 2023-09-20 | 34.74 | $58.95 | — |
| 2023-09-19 | 33.50 | $58.95 | — |
| 2023-09-18 | 32.19 | $58.95 | — |
| 2023-09-15 | 30.81 | $58.95 | — |
| 2023-09-14 | 29.36 | $58.95 | — |
| 2023-09-13 | 27.83 | $58.95 | — |
| 2023-09-12 | 26.23 | $58.95 | 216 |
| 2023-09-11 | 24.53 | $62.60 | — |
| 2023-09-08 | 23.89 | $62.60 | — |
| 2023-09-07 | 23.22 | $62.60 | — |
| 2023-09-06 | 22.51 | $62.60 | — |
| 2023-09-05 | 21.76 | $62.60 | — |
| 2023-09-01 | 20.97 | $62.60 | — |
| 2023-08-31 | 20.14 | $62.60 | — |
| 2023-08-30 | 19.27 | $62.60 | — |
| 2023-08-29 | 18.35 | $62.60 | 100 |
| 2023-08-28 | 17.38 | $66.16 | — |
| 2023-08-25 | 17.93 | $66.16 | — |
| 2023-08-24 | 18.50 | $66.16 | — |
| 2023-08-23 | 19.10 | $66.16 | — |
| 2023-08-22 | 19.74 | $66.16 | — |
| 2023-08-21 | 20.41 | $66.16 | — |
| 2023-08-18 | 21.11 | $66.16 | — |
| 2023-08-17 | 21.85 | $66.16 | — |
| 2023-08-16 | 22.64 | $66.16 | — |
| 2023-08-15 | 23.46 | $66.16 | — |
| 2023-08-14 | 24.32 | $66.16 | — |
| 2023-08-11 | 25.23 | $66.16 | — |
| 2023-08-10 | 26.19 | $66.16 | — |
| 2023-08-09 | 27.20 | $66.16 | 577 |
| 2023-08-08 | 28.26 | $64.35 | — |
| 2023-08-07 | 28.64 | $64.35 | — |
| 2023-08-04 | 29.03 | $64.35 | 100 |
| 2023-08-03 | 29.45 | $70.82 | — |
| 2023-08-02 | 29.30 | $70.82 | — |
| 2023-08-01 | 29.14 | $70.82 | — |
| 2023-07-31 | 28.98 | $70.82 | — |
| 2023-07-28 | 28.80 | $70.82 | — |
| 2023-07-27 | 28.62 | $70.82 | — |
| 2023-07-26 | 28.42 | $70.82 | — |
| 2023-07-25 | 28.22 | $70.82 | — |
| 2023-07-24 | 28.01 | $70.82 | — |
| 2023-07-21 | 27.78 | $70.82 | — |
| 2023-07-20 | 27.54 | $70.82 | — |
| 2023-07-19 | 27.29 | $70.82 | — |
| 2023-07-18 | 27.03 | $70.83 | 294 |
| 2023-07-17 | 26.75 | $62.30 | — |
| 2023-07-14 | 26.84 | $62.30 | — |
| 2023-07-13 | 26.94 | $62.30 | — |
| 2023-07-12 | 27.05 | $62.30 | — |
| 2023-07-11 | 27.16 | $62.30 | — |
| 2023-07-10 | 27.28 | $62.30 | — |
| 2023-07-07 | 27.41 | $62.30 | — |
| 2023-07-06 | 27.54 | $62.30 | — |
| 2023-07-05 | 27.68 | $62.30 | 100 |
| 2023-07-03 | 27.82 | $64.80 | — |
| 2023-06-30 | 28.71 | $64.80 | — |
| 2023-06-29 | 29.64 | $64.80 | — |
| 2023-06-28 | 30.62 | $64.80 | — |
| 2023-06-27 | 31.66 | $64.80 | — |
| 2023-06-26 | 32.75 | $64.80 | — |
| 2023-06-23 | 33.89 | $64.80 | — |
| 2023-06-22 | 35.10 | $64.80 | — |
| 2023-06-21 | 36.37 | $64.80 | — |
| 2023-06-20 | 37.70 | $64.80 | — |
| 2023-06-16 | 39.11 | $64.80 | — |
| 2023-06-15 | 40.59 | $64.80 | 121 |
| 2023-06-14 | 42.15 | $65.51 | 101 |
| 2023-06-13 | 43.93 | $76.85 | — |
| 2023-06-12 | 42.82 | $76.85 | — |
| 2023-06-09 | 41.65 | $76.85 | — |
| 2023-06-08 | 40.43 | $76.85 | — |
| 2023-06-07 | 39.13 | $76.85 | 154 |
| 2023-06-06 | 37.77 | $67.40 | — |
| 2023-06-05 | 38.31 | $67.40 | — |
| 2023-06-02 | 38.87 | $67.40 | — |
| 2023-06-01 | 39.46 | $67.40 | — |
| 2023-05-31 | 40.09 | $67.40 | — |
| 2023-05-30 | 40.74 | $67.40 | — |
| 2023-05-26 | 41.44 | $67.40 | 100 |
| 2023-05-25 | 42.16 | $66.89 | — |
| 2023-05-24 | 43.09 | $66.89 | 206 |
| 2023-05-23 | 44.06 | $71.00 | 712 |
| 2023-05-22 | 42.22 | $69.52 | 467 |
| 2023-05-19 | 40.46 | $64.71 | — |
| 2023-05-18 | 40.16 | $64.71 | — |
| 2023-05-17 | 39.84 | $64.71 | — |
| 2023-05-16 | 39.51 | $64.72 | 181 |
| 2023-05-15 | 39.14 | $63.99 | — |
| 2023-05-12 | 39.24 | $63.99 | — |
| 2023-05-11 | 39.35 | $63.99 | 163 |
| 2023-05-10 | 39.46 | $63.82 | — |
| 2023-05-09 | 39.70 | $63.82 | — |
| 2023-05-08 | 39.95 | $63.82 | — |
| 2023-05-05 | 40.21 | $63.82 | — |
| 2023-05-04 | 40.48 | $63.82 | — |
| 2023-05-03 | 40.77 | $63.82 | — |
| 2023-05-02 | 41.08 | $63.82 | — |
| 2023-05-01 | 41.40 | $63.82 | — |
| 2023-04-28 | 41.74 | $63.82 | — |
| 2023-04-27 | 42.10 | $63.82 | — |
| 2023-04-26 | 42.47 | $63.82 | 264 |
| 2023-04-25 | 42.87 | $60.21 | — |
| 2023-04-24 | 44.34 | $60.21 | — |
| 2023-04-21 | 45.88 | $60.21 | — |
| 2023-04-20 | 47.51 | $60.21 | — |
| 2023-04-19 | 49.23 | $60.21 | — |
| 2023-04-18 | 51.03 | $60.21 | — |
| 2023-04-17 | 52.93 | $60.21 | 193 |
| 2023-04-14 | 54.93 | $58.19 | — |
| 2023-04-13 | 54.45 | $58.19 | — |
| 2023-04-12 | 53.94 | $58.19 | — |
| 2023-04-11 | 53.40 | $58.19 | — |
| 2023-04-10 | 52.83 | $58.19 | — |
| 2023-04-06 | 52.24 | $58.19 | — |
| 2023-04-05 | 51.61 | $58.19 | — |
| 2023-04-04 | 50.95 | $58.19 | — |
| 2023-04-03 | 50.26 | $58.19 | — |
| 2023-03-31 | 49.53 | $58.19 | — |
| 2023-03-30 | 48.76 | $58.19 | — |
| 2023-03-29 | 47.95 | $58.19 | — |
| 2023-03-28 | 47.09 | $58.19 | — |
| 2023-03-27 | 46.20 | $58.19 | — |
| 2023-03-24 | 45.25 | $58.19 | 218 |
| 2023-03-23 | 44.26 | $64.51 | — |
| 2023-03-22 | 46.30 | $64.51 | — |
| 2023-03-21 | 48.45 | $64.51 | — |
| 2023-03-20 | 50.71 | $64.51 | — |
| 2023-03-17 | 53.09 | $64.51 | — |
| 2023-03-16 | 55.59 | $64.51 | — |
| 2023-03-15 | 58.23 | $64.51 | — |
| 2023-03-14 | 61.01 | $64.51 | — |
| 2023-03-13 | 63.93 | $64.51 | — |
| 2023-03-10 | 67.01 | $64.51 | — |
| 2023-03-09 | 70.24 | $64.51 | — |
| 2023-03-08 | 73.65 | $64.51 | — |
| 2023-03-07 | 77.24 | $64.51 | 120 |
| 2023-03-06 | 81.02 | $63.51 | — |
| 2023-03-03 | 84.14 | $63.51 | — |
| 2023-03-02 | 87.43 | $63.51 | — |
| 2023-03-01 | 90.89 | $63.51 | 135 |
| 2023-02-28 | 94.54 | $68.27 | — |
| 2023-02-27 | 94.61 | $68.27 | — |
| 2023-02-24 | 94.69 | $68.27 | — |
| 2023-02-23 | 94.77 | $68.27 | — |
| 2023-02-22 | 94.86 | $68.27 | — |
| 2023-02-21 | 94.95 | $68.27 | — |
| 2023-02-17 | 95.05 | $68.27 | — |
| 2023-02-16 | 95.15 | $68.27 | — |
| 2023-02-15 | 95.26 | $68.27 | — |
| 2023-02-14 | 95.37 | $68.27 | — |
| 2023-02-13 | 95.49 | $68.27 | — |
| 2023-02-10 | 95.61 | $68.27 | — |
| 2023-02-09 | 95.74 | $68.27 | — |
| 2023-02-08 | 95.88 | $68.27 | — |
| 2023-02-07 | 96.03 | $68.27 | — |
| 2023-02-06 | 96.18 | $68.27 | — |
| 2023-02-03 | 96.34 | $68.27 | — |
| 2023-02-02 | 96.51 | $68.27 | — |
| 2023-02-01 | 96.69 | $68.27 | 150 |
| 2023-01-31 | 96.88 | $68.42 | — |
| 2023-01-30 | 96.89 | $68.42 | — |
| 2023-01-27 | 96.91 | $68.42 | — |
| 2023-01-26 | 96.93 | $68.42 | — |
| 2023-01-25 | 96.95 | $68.42 | — |
| 2023-01-24 | 96.97 | $68.42 | — |
| 2023-01-23 | 97.00 | $68.42 | — |
| 2023-01-20 | 97.02 | $68.42 | — |
| 2023-01-19 | 97.04 | $68.42 | — |
| 2023-01-18 | 97.07 | $68.42 | — |
| 2023-01-17 | 97.10 | $68.42 | — |
| 2023-01-13 | 97.13 | $68.42 | — |
| 2023-01-12 | 97.16 | $68.42 | — |
| 2023-01-11 | 97.19 | $68.42 | 234 |
| 2023-01-10 | 97.22 | $67.25 | — |
| 2023-01-09 | 97.27 | $67.25 | 172 |
| 2023-01-06 | 97.32 | $62.83 | — |
| 2023-01-05 | 97.44 | $62.83 | — |
| 2023-01-04 | 97.57 | $62.83 | — |
| 2023-01-03 | 97.70 | $62.83 | — |
| 2022-12-30 | 97.84 | $62.83 | 331 |
| 2022-12-29 | 97.98 | $62.50 | — |
| 2022-12-28 | 98.14 | $62.50 | 239 |
| 2022-12-27 | 98.30 | $44.00 | — |
| 2022-12-23 | 98.26 | $44.00 | — |
| 2022-12-22 | 98.22 | $44.00 | — |
| 2022-12-21 | 98.17 | $44.00 | — |
| 2022-12-20 | 98.12 | $44.00 | — |
| 2022-12-19 | 98.07 | $44.00 | — |
| 2022-12-16 | 98.02 | $44.00 | — |
| 2022-12-15 | 97.96 | $44.00 | — |
| 2022-12-14 | 97.90 | $44.00 | — |
| 2022-12-13 | 97.83 | $44.00 | — |
| 2022-12-12 | 97.77 | $44.00 | — |
| 2022-12-09 | 97.70 | $44.00 | — |
| 2022-12-08 | 97.62 | $44.00 | — |
| 2022-12-07 | 97.54 | $44.00 | — |
| 2022-12-06 | 97.46 | $44.00 | — |
| 2022-12-05 | 97.37 | $44.00 | — |
| 2022-12-02 | 97.28 | $44.00 | — |
| 2022-12-01 | 97.19 | $44.00 | — |
| 2022-11-30 | 97.09 | $44.00 | — |
| 2022-11-29 | 96.98 | $44.00 | — |
| 2022-11-28 | 96.87 | $44.00 | — |
| 2022-11-25 | 96.75 | $44.00 | — |
| 2022-11-23 | 96.63 | $44.00 | — |
| 2022-11-22 | 96.50 | $44.00 | — |
| 2022-11-21 | 96.36 | $44.00 | — |
| 2022-11-18 | 96.21 | $44.00 | — |
| 2022-11-17 | 96.06 | $44.00 | — |
| 2022-11-16 | 95.90 | $44.00 | — |
| 2022-11-15 | 95.73 | $44.00 | — |
| 2022-11-14 | 95.55 | $44.00 | — |
| 2022-11-11 | 95.37 | $44.00 | — |
| 2022-11-10 | 95.17 | $44.00 | — |
| 2022-11-09 | 94.96 | $44.00 | — |
| 2022-11-08 | 94.74 | $44.00 | — |
| 2022-11-07 | 94.51 | $44.00 | — |
| 2022-11-04 | 94.27 | $44.00 | — |
| 2022-11-03 | 94.02 | $44.00 | — |
| 2022-11-02 | 93.75 | $44.00 | — |
| 2022-11-01 | 93.47 | $44.00 | — |
| 2022-10-31 | 93.17 | $44.00 | — |
| 2022-10-28 | 92.86 | $44.00 | — |
| 2022-10-27 | 92.53 | $44.00 | — |
| 2022-10-26 | 92.18 | $44.00 | — |
| 2022-10-25 | 91.82 | $44.00 | — |
| 2022-10-24 | 91.44 | $44.00 | — |
| 2022-10-21 | 91.03 | $44.00 | — |
| 2022-10-20 | 90.61 | $44.00 | — |
| 2022-10-19 | 90.16 | $44.00 | — |
| 2022-10-18 | 89.69 | $44.00 | — |
| 2022-10-17 | 89.19 | $44.00 | — |
| 2022-10-14 | 88.67 | $44.00 | — |
| 2022-10-13 | 88.12 | $44.00 | 100 |
| 2022-10-12 | 87.55 | $49.57 | — |
| 2022-10-11 | 87.14 | $49.57 | — |
| 2022-10-10 | 86.71 | $49.57 | — |
| 2022-10-07 | 86.25 | $49.57 | — |
| 2022-10-06 | 85.78 | $49.57 | — |
| 2022-10-05 | 85.27 | $49.57 | — |
| 2022-10-04 | 84.74 | $49.57 | — |
| 2022-10-03 | 84.19 | $49.57 | — |
| 2022-09-30 | 83.60 | $49.57 | — |
| 2022-09-29 | 82.99 | $49.57 | — |
| 2022-09-28 | 82.34 | $49.57 | — |
| 2022-09-27 | 81.65 | $49.57 | — |
| 2022-09-26 | 80.93 | $49.57 | — |
| 2022-09-23 | 80.18 | $49.57 | — |
| 2022-09-22 | 79.38 | $49.57 | — |
| 2022-09-21 | 78.54 | $49.57 | — |
| 2022-09-20 | 77.66 | $49.57 | — |
| 2022-09-19 | 76.73 | $49.57 | — |
| 2022-09-16 | 75.75 | $49.57 | — |
| 2022-09-15 | 74.72 | $49.57 | — |
| 2022-09-14 | 73.64 | $49.57 | — |
| 2022-09-13 | 72.50 | $49.57 | 176 |
| 2022-09-12 | 71.29 | $52.92 | — |
| 2022-09-09 | 71.20 | $52.92 | — |
| 2022-09-08 | 71.10 | $52.92 | — |
| 2022-09-07 | 71.00 | $52.92 | — |
| 2022-09-06 | 70.89 | $52.92 | — |
| 2022-09-02 | 70.78 | $52.92 | — |
| 2022-09-01 | 70.66 | $52.92 | — |
| 2022-08-31 | 70.53 | $52.92 | — |
| 2022-08-30 | 70.40 | $52.92 | — |
| 2022-08-29 | 70.26 | $52.92 | — |
| 2022-08-26 | 70.11 | $52.92 | — |
| 2022-08-25 | 69.95 | $52.92 | — |
| 2022-08-24 | 69.79 | $52.92 | — |
| 2022-08-23 | 69.62 | $52.92 | — |
| 2022-08-22 | 69.44 | $52.92 | — |
| 2022-08-19 | 69.25 | $52.92 | — |
| 2022-08-18 | 69.04 | $52.92 | — |
| 2022-08-17 | 68.83 | $52.92 | — |
| 2022-08-16 | 68.61 | $52.92 | — |
| 2022-08-15 | 68.38 | $52.92 | — |
| 2022-08-12 | 68.13 | $52.92 | — |
| 2022-08-11 | 67.87 | $52.92 | — |
| 2022-08-10 | 67.60 | $52.92 | — |
| 2022-08-09 | 67.31 | $52.92 | — |
| 2022-08-08 | 67.01 | $52.92 | — |
| 2022-08-05 | 66.69 | $52.92 | — |
| 2022-08-04 | 66.35 | $52.92 | — |
| 2022-08-03 | 66.00 | $52.92 | — |
| 2022-08-02 | 65.63 | $52.92 | — |
| 2022-08-01 | 65.23 | $52.92 | — |
| 2022-07-29 | 64.82 | $52.92 | — |
| 2022-07-28 | 64.39 | $52.92 | — |
| 2022-07-27 | 63.93 | $52.92 | — |
| 2022-07-26 | 63.45 | $52.92 | — |
| 2022-07-25 | 62.95 | $52.92 | — |
| 2022-07-22 | 62.41 | $52.92 | — |
| 2022-07-21 | 61.85 | $52.92 | — |
| 2022-07-20 | 61.26 | $52.92 | — |
| 2022-07-19 | 60.64 | $52.92 | — |
| 2022-07-18 | 59.99 | $52.92 | — |
| 2022-07-15 | 59.30 | $52.92 | — |
| 2022-07-14 | 58.58 | $52.92 | — |
| 2022-07-13 | 57.81 | $52.92 | — |
| 2022-07-12 | 57.01 | $52.92 | — |
| 2022-07-11 | 56.17 | $52.92 | — |
| 2022-07-08 | 55.28 | $52.92 | — |
| 2022-07-07 | 54.34 | $52.92 | — |
| 2022-07-06 | 53.36 | $52.92 | — |
| 2022-07-05 | 52.32 | $52.92 | — |
| 2022-07-01 | 51.23 | $52.92 | — |
| 2022-06-30 | 50.08 | $52.92 | — |
| 2022-06-29 | 48.87 | $52.92 | — |
| 2022-06-28 | 47.59 | $52.92 | — |
| 2022-06-27 | 46.25 | $52.92 | 146 |
| 2022-06-24 | 44.84 | $53.63 | — |
| 2022-06-23 | 43.45 | $53.63 | — |
| 2022-06-22 | 41.99 | $53.63 | — |
| 2022-06-21 | 40.45 | $53.63 | — |
| 2022-06-17 | 38.83 | $53.63 | — |
| 2022-06-16 | 37.12 | $53.63 | 256 |
| 2022-06-15 | 35.33 | $54.77 | — |
| 2022-06-14 | 33.57 | $54.77 | — |
| 2022-06-13 | 31.72 | $54.77 | 482 |
| 2022-06-10 | 29.77 | $64.80 | — |
| 2022-06-09 | 30.79 | $64.80 | 438 |
| 2022-06-08 | 31.87 | $62.61 | — |
| 2022-06-07 | 29.62 | $62.61 | — |
| 2022-06-06 | 27.24 | $62.61 | — |
| 2022-06-03 | 24.74 | $62.61 | 206 |
| 2022-06-02 | 22.11 | $64.10 | — |
| 2022-06-01 | 19.97 | $64.10 | — |
| 2022-05-31 | 17.73 | $64.10 | 149 |
| 2022-05-27 | 15.36 | $66.50 | — |
| 2022-05-26 | 15.62 | $66.50 | — |
| 2022-05-25 | 15.89 | $66.50 | — |
| 2022-05-24 | 16.18 | $66.50 | — |
| 2022-05-23 | 16.48 | $66.50 | — |
| 2022-05-20 | 16.79 | $66.50 | — |
| 2022-05-19 | 17.13 | $66.50 | — |
| 2022-05-18 | 17.48 | $66.50 | — |
| 2022-05-17 | 17.85 | $66.50 | — |
| 2022-05-16 | 18.24 | $66.50 | — |
| 2022-05-13 | 18.64 | $66.50 | — |
| 2022-05-12 | 19.07 | $66.50 | — |
| 2022-05-11 | 19.53 | $66.50 | — |
| 2022-05-10 | 20.01 | $66.50 | — |
| 2022-05-09 | 20.51 | $66.50 | — |
| 2022-05-06 | 21.04 | $66.50 | — |
| 2022-05-05 | 21.59 | $66.50 | — |
| 2022-05-04 | 22.18 | $66.50 | — |
| 2022-05-03 | 22.79 | $66.50 | — |
| 2022-05-02 | 23.44 | $66.50 | — |
| 2022-04-29 | 24.13 | $66.50 | — |
| 2022-04-28 | 24.85 | $66.50 | — |
| 2022-04-27 | 25.60 | $66.50 | — |
| 2022-04-26 | 26.40 | $66.50 | — |
| 2022-04-25 | 27.24 | $66.50 | — |
| 2022-04-22 | 28.12 | $66.50 | — |
| 2022-04-21 | 29.05 | $66.50 | — |
| 2022-04-20 | 30.03 | $66.50 | — |
| 2022-04-19 | 31.06 | $66.50 | — |
| 2022-04-18 | 32.14 | $66.50 | — |
| 2022-04-14 | 33.28 | $66.50 | — |
| 2022-04-13 | 34.48 | $66.50 | — |
| 2022-04-12 | 35.75 | $66.50 | — |
| 2022-04-11 | 37.08 | $66.50 | — |
| 2022-04-08 | 38.48 | $66.50 | — |
| 2022-04-07 | 39.95 | $66.50 | — |
| 2022-04-06 | 41.50 | $66.50 | — |
| 2022-04-05 | 43.14 | $66.50 | — |
| 2022-04-04 | 44.86 | $66.50 | — |
| 2022-04-01 | 46.67 | $66.50 | — |
| 2022-03-31 | 48.57 | $66.50 | — |
| 2022-03-30 | 50.58 | $66.50 | 354 |
| 2022-03-29 | 52.69 | $67.00 | — |
| 2022-03-28 | 54.62 | $67.00 | — |
| 2022-03-25 | 56.66 | $67.00 | 400 |
| 2022-03-24 | 58.80 | $60.50 | — |
| 2022-03-23 | 57.26 | $60.50 | — |
| 2022-03-22 | 55.63 | $60.50 | — |
| 2022-03-21 | 53.91 | $60.50 | — |
| 2022-03-18 | 52.11 | $60.50 | — |
| 2022-03-17 | 50.21 | $60.50 | — |
| 2022-03-16 | 48.21 | $60.50 | — |
| 2022-03-15 | 46.11 | $60.50 | — |
| 2022-03-14 | 43.89 | $60.50 | — |
| 2022-03-11 | 41.56 | $60.50 | 581 |
| 2022-03-10 | 39.11 | $67.45 | — |
| 2022-03-09 | 38.91 | $67.45 | — |
| 2022-03-08 | 38.70 | $67.45 | — |
| 2022-03-07 | 38.48 | $67.45 | — |
| 2022-03-04 | 38.25 | $67.45 | — |
| 2022-03-03 | 38.01 | $67.45 | — |
| 2022-03-02 | 37.75 | $67.45 | — |
| 2022-03-01 | 37.48 | $67.45 | — |
| 2022-02-28 | 37.20 | $67.45 | — |
| 2022-02-25 | 36.90 | $67.45 | — |
| 2022-02-24 | 36.58 | $67.45 | — |
| 2022-02-23 | 36.25 | $67.45 | — |
| 2022-02-22 | 35.90 | $67.45 | — |
| 2022-02-18 | 35.53 | $67.45 | — |
| 2022-02-17 | 35.15 | $67.45 | — |
| 2022-02-16 | 34.74 | $67.45 | — |
| 2022-02-15 | 34.31 | $67.45 | — |
| 2022-02-14 | 33.86 | $67.45 | — |
| 2022-02-11 | 33.38 | $67.45 | — |
| 2022-02-10 | 32.88 | $67.45 | — |
| 2022-02-09 | 32.36 | $67.45 | — |
| 2022-02-08 | 31.80 | $67.45 | — |
| 2022-02-07 | 31.22 | $67.45 | — |
| 2022-02-04 | 30.61 | $67.45 | — |
| 2022-02-03 | 29.96 | $67.45 | — |
| 2022-02-02 | 29.28 | $67.45 | — |
| 2022-02-01 | 28.56 | $67.45 | — |
| 2022-01-31 | 27.81 | $67.45 | — |
| 2022-01-28 | 27.02 | $67.45 | 101 |
| 2022-01-27 | 26.18 | $71.39 | — |
| 2022-01-26 | 26.91 | $71.39 | — |
| 2022-01-25 | 27.69 | $71.39 | — |
| 2022-01-24 | 28.50 | $71.39 | — |
| 2022-01-21 | 29.35 | $71.39 | — |
| 2022-01-20 | 30.25 | $71.39 | — |
| 2022-01-19 | 31.20 | $71.39 | — |
| 2022-01-18 | 32.20 | $71.39 | — |
| 2022-01-14 | 33.25 | $71.39 | — |
| 2022-01-13 | 34.35 | $71.39 | — |
| 2022-01-12 | 35.51 | $71.39 | — |
| 2022-01-11 | 36.74 | $71.39 | — |
| 2022-01-10 | 38.03 | $71.39 | — |
| 2022-01-07 | 39.38 | $71.39 | — |
| 2022-01-06 | 40.81 | $71.39 | — |
| 2022-01-05 | 42.32 | $71.39 | — |
| 2022-01-04 | 43.90 | $71.39 | — |
| 2022-01-03 | 45.56 | $71.39 | — |
| 2021-12-31 | 47.32 | $71.39 | — |
| 2021-12-30 | 49.16 | $71.39 | — |
| 2021-12-29 | 51.10 | $71.39 | — |
| 2021-12-28 | 53.15 | $71.39 | — |
| 2021-12-27 | 55.30 | $71.39 | 369 |
| 2021-12-23 | 57.57 | $65.34 | — |
| 2021-12-22 | 57.38 | $65.34 | — |
| 2021-12-21 | 57.18 | $65.34 | — |
| 2021-12-20 | 56.97 | $65.34 | — |
| 2021-12-17 | 56.74 | $65.34 | — |
| 2021-12-16 | 56.51 | $65.34 | 150 |
| 2021-12-15 | 56.27 | $68.52 | — |
| 2021-12-14 | 56.98 | $68.52 | — |
| 2021-12-13 | 57.74 | $68.52 | — |
| 2021-12-10 | 58.53 | $68.52 | — |
| 2021-12-09 | 59.37 | $68.52 | — |
| 2021-12-08 | 60.25 | $68.52 | — |
| 2021-12-07 | 61.18 | $68.52 | — |
| 2021-12-06 | 62.16 | $68.52 | — |
| 2021-12-03 | 63.19 | $68.52 | — |
| 2021-12-02 | 64.27 | $68.52 | — |
| 2021-12-01 | 65.41 | $68.52 | — |
| 2021-11-30 | 66.61 | $68.52 | — |
| 2021-11-29 | 67.87 | $68.52 | — |
| 2021-11-26 | 69.20 | $68.52 | — |
| 2021-11-24 | 70.59 | $68.52 | — |
| 2021-11-23 | 72.07 | $68.52 | 100 |
| 2021-11-22 | 73.62 | $78.75 | — |
| 2021-11-19 | 73.42 | $78.75 | — |
| 2021-11-18 | 73.21 | $78.75 | — |
| 2021-11-17 | 72.99 | $78.75 | — |
| 2021-11-16 | 72.75 | $78.75 | — |
| 2021-11-15 | 72.51 | $78.75 | — |
| 2021-11-12 | 72.25 | $78.75 | — |
| 2021-11-11 | 71.98 | $78.75 | 100 |
| 2021-11-10 | 71.69 | $76.00 | — |
| 2021-11-09 | 72.10 | $76.00 | — |
| 2021-11-08 | 72.53 | $76.00 | — |
| 2021-11-05 | 72.98 | $76.00 | — |
| 2021-11-04 | 73.46 | $76.00 | — |
| 2021-11-03 | 73.96 | $76.00 | — |
| 2021-11-02 | 74.49 | $76.00 | — |
| 2021-11-01 | 75.04 | $76.00 | — |
| 2021-10-29 | 75.62 | $76.00 | — |
| 2021-10-28 | 76.24 | $76.00 | — |
| 2021-10-27 | 76.88 | $76.00 | — |
| 2021-10-26 | 77.56 | $76.00 | — |
| 2021-10-25 | 78.28 | $76.00 | — |
| 2021-10-22 | 79.03 | $76.00 | — |
| 2021-10-21 | 79.83 | $76.00 | — |
| 2021-10-20 | 80.66 | $76.00 | — |
| 2021-10-19 | 81.54 | $76.00 | — |
| 2021-10-18 | 82.47 | $76.00 | — |
| 2021-10-15 | 83.44 | $76.00 | 422 |
| 2021-10-14 | 84.47 | $77.95 | 186 |
| 2021-10-13 | 83.92 | $74.92 | — |
| 2021-10-12 | 83.43 | $74.92 | — |
| 2021-10-11 | 82.93 | $74.92 | — |
| 2021-10-08 | 82.39 | $74.92 | — |
| 2021-10-07 | 81.83 | $74.92 | — |
| 2021-10-06 | 81.24 | $74.92 | — |
| 2021-10-05 | 80.62 | $74.92 | — |
| 2021-10-04 | 79.96 | $74.92 | — |
| 2021-10-01 | 79.27 | $74.92 | — |
| 2021-09-30 | 78.55 | $74.92 | — |
| 2021-09-29 | 77.78 | $74.92 | — |
| 2021-09-28 | 76.98 | $74.92 | — |
| 2021-09-27 | 76.13 | $74.92 | — |
| 2021-09-24 | 75.24 | $74.92 | 134 |
| 2021-09-23 | 74.30 | $64.50 | — |
| 2021-09-22 | 73.99 | $64.50 | — |
| 2021-09-21 | 73.67 | $64.50 | — |
| 2021-09-20 | 73.33 | $64.50 | — |
| 2021-09-17 | 72.97 | $64.50 | — |
| 2021-09-16 | 72.59 | $64.50 | — |
| 2021-09-15 | 72.19 | $64.50 | — |
| 2021-09-14 | 71.78 | $64.50 | — |
| 2021-09-13 | 71.34 | $64.50 | — |
| 2021-09-10 | 70.87 | $64.50 | — |
| 2021-09-09 | 70.38 | $64.50 | — |
| 2021-09-08 | 69.87 | $64.50 | — |
| 2021-09-07 | 69.33 | $64.50 | — |
| 2021-09-03 | 68.76 | $64.50 | — |
| 2021-09-02 | 68.16 | $64.50 | — |
| 2021-09-01 | 67.53 | $64.50 | — |
| 2021-08-31 | 66.87 | $64.50 | — |
| 2021-08-30 | 66.17 | $64.50 | — |
| 2021-08-27 | 65.43 | $64.50 | — |
| 2021-08-26 | 64.66 | $64.50 | — |
| 2021-08-25 | 63.84 | $64.50 | — |
| 2021-08-24 | 62.99 | $64.50 | — |
| 2021-08-23 | 62.08 | $64.50 | — |
| 2021-08-20 | 61.13 | $64.50 | — |
| 2021-08-19 | 60.13 | $64.50 | — |
| 2021-08-18 | 59.08 | $64.50 | — |
| 2021-08-17 | 57.97 | $64.50 | — |
| 2021-08-16 | 56.80 | $64.50 | — |
| 2021-08-13 | 55.57 | $64.50 | — |
| 2021-08-12 | 54.28 | $64.50 | — |
| 2021-08-11 | 52.92 | $64.50 | — |
| 2021-08-10 | 51.49 | $64.50 | — |
| 2021-08-09 | 49.98 | $64.50 | — |
| 2021-08-06 | 48.39 | $64.50 | — |
| 2021-08-05 | 46.72 | $64.50 | — |
| 2021-08-04 | 44.96 | $64.50 | — |
| 2021-08-03 | 43.11 | $64.50 | — |
| 2021-08-02 | 41.16 | $64.50 | — |
| 2021-07-30 | 39.11 | $64.50 | — |
| 2021-07-29 | 36.95 | $64.50 | — |
| 2021-07-28 | 34.67 | $64.50 | — |
| 2021-07-27 | 32.28 | $64.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected