Is CTS Eventim AG & Co. KGaA (CEVMY) a Buy, Sell, or Hold?
OTC : CEVMY
CTS Eventim AG & Co. KGaA
$15.69 USD
$0.1 (0.64%)
- Volume
- 72
- Average Volume
- 1.35K
- Market Capitalization
- $6.02B
- P/E Ratio
- 18.64
- Dividend Yield
- 2.52%
- Price Target
- Year High
- $31.86
- Year Low
- $12.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.88
CEVMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.69 | $15.69 | 0.00% | 389 |
| 2026-07-16 | $15.59 | $15.59 | 0.00% | 858 |
| 2026-07-15 | $14.85 | $14.85 | 0.00% | 16086 |
| 2026-07-14 | $15.42 | $15.48 | 0.39% | 3139 |
| 2026-07-13 | $15.50 | $15.45 | -0.32% | 1062 |
| 2026-07-10 | $15.54 | $15.54 | 0.00% | 165 |
| 2026-07-09 | $14.90 | $14.94 | 0.27% | 418 |
| 2026-07-08 | $15.10 | $15.10 | 0.00% | 1555 |
| 2026-07-07 | $15.93 | $15.44 | -3.08% | 1523 |
| 2026-07-06 | $15.80 | $15.80 | 0.00% | 400 |
| 2026-07-02 | $15.21 | $15.80 | 3.88% | 400 |
| 2026-07-01 | $14.13 | $14.13 | 0.00% | 400 |
| 2026-06-30 | $14.13 | $14.13 | 0.00% | 400 |
| 2026-06-29 | $13.92 | $13.92 | 0.00% | 1065 |
| 2026-06-26 | $14.27 | $14.27 | 0.00% | 400 |
| 2026-06-25 | $14.22 | $14.27 | 0.35% | 813 |
| 2026-06-24 | $15.60 | $15.60 | 0.00% | 400 |
| 2026-06-23 | $15.60 | $15.60 | 0.00% | 400 |
| 2026-06-22 | $15.60 | $15.60 | 0.00% | 400 |
| 2026-06-18 | $15.60 | $15.60 | 0.00% | 400 |
| 2026-06-17 | $15.60 | $15.60 | 0.00% | 405 |
| 2026-06-16 | $14.50 | $14.50 | 0.00% | 102 |
| 2026-06-15 | $14.50 | $14.50 | 0.00% | 102 |
| 2026-06-12 | $14.50 | $14.50 | 0.00% | 102 |
| 2026-06-11 | $14.50 | $14.50 | 0.00% | 2108 |
| 2026-06-10 | $14.84 | $14.84 | 0.00% | 6 |
| 2026-06-09 | $14.84 | $14.84 | 0.00% | 100 |
| 2026-06-08 | $15.53 | $15.53 | 0.00% | - |
| 2026-06-05 | $16.07 | $15.54 | -3.30% | 2048 |
| 2026-06-04 | $15.65 | $15.65 | 0.00% | 2326 |
| 2026-06-03 | $15.53 | $16.28 | 4.83% | 8538 |
| 2026-06-02 | $16.93 | $17.12 | 1.12% | 1934 |
| 2026-06-01 | $17.70 | $18.17 | 2.66% | 6807 |
| 2026-05-29 | $17.46 | $18.20 | 4.24% | 672 |
| 2026-05-28 | $16.83 | $17.92 | 6.48% | 23572 |
| 2026-05-27 | $16.84 | $17.18 | 2.02% | 300 |
| 2026-05-26 | $16.00 | $16.00 | 0.00% | - |
| 2026-05-22 | $16.00 | $16.00 | 0.00% | 200 |
| 2026-05-21 | $16.61 | $16.61 | 0.00% | 200 |
| 2026-05-20 | $16.27 | $16.61 | 2.09% | 200 |
| 2026-05-19 | $15.93 | $15.93 | 0.00% | 100 |
| 2026-05-18 | $15.93 | $15.93 | 0.00% | 100 |
| 2026-05-15 | $15.93 | $15.93 | 0.00% | - |
| 2026-05-14 | $15.93 | $15.93 | 0.00% | 100 |
| 2026-05-13 | $15.93 | $15.93 | 0.00% | 100 |
| 2026-05-12 | $16.01 | $16.01 | 0.00% | 1 |
| 2026-05-11 | $16.01 | $16.01 | 0.00% | 1 |
| 2026-05-08 | $16.01 | $16.01 | 0.00% | 1000 |
| 2026-05-07 | $16.01 | $16.01 | 0.00% | - |
| 2026-05-06 | $16.01 | $16.01 | 0.00% | 1000 |
| 2026-05-05 | $16.01 | $16.01 | 0.00% | 1000 |
| 2026-05-04 | $16.01 | $16.01 | 0.00% | - |
| 2026-05-01 | $16.01 | $16.01 | 0.00% | 1000 |
| 2026-04-30 | $15.50 | $16.01 | 3.29% | 6790 |
| 2026-04-29 | $16.46 | $16.46 | 0.00% | 1000 |
| 2026-04-28 | $16.46 | $16.46 | 0.00% | 1000 |
| 2026-04-27 | $16.46 | $16.46 | 0.00% | 1000 |
| 2026-04-24 | $16.31 | $16.31 | 0.00% | 1000 |
| 2026-04-23 | $16.31 | $16.31 | 0.00% | 1000 |
| 2026-04-22 | $16.31 | $16.31 | 0.00% | 1000 |
| 2026-04-21 | $16.31 | $16.31 | 0.00% | 1000 |
| 2026-04-20 | $16.31 | $16.31 | 0.00% | - |
| 2026-04-17 | $16.31 | $16.31 | 0.00% | 1000 |
| 2026-04-16 | $16.31 | $16.31 | 0.00% | 1000 |
| 2026-04-15 | $16.70 | $16.70 | 0.00% | 3000 |
| 2026-04-14 | $16.55 | $16.55 | 0.00% | 2621 |
| 2026-04-13 | $15.80 | $16.30 | 3.16% | 4031 |
| 2026-04-10 | $14.81 | $14.81 | 0.00% | 35 |
| 2026-04-09 | $14.81 | $14.81 | 0.00% | 35 |
| 2026-04-08 | $14.81 | $14.81 | 0.00% | 35 |
| 2026-04-07 | $14.81 | $14.81 | 0.00% | 35 |
| 2026-04-06 | $14.81 | $14.81 | 0.00% | 364 |
| 2026-04-02 | $12.87 | $12.87 | 0.00% | 2 |
| 2026-04-01 | $12.87 | $12.87 | 0.00% | 2 |
| 2026-03-31 | $12.87 | $12.87 | 0.00% | 2 |
| 2026-03-30 | $12.87 | $12.87 | 0.00% | 141 |
| 2026-03-27 | $14.56 | $14.05 | -3.50% | 451 |
| 2026-03-26 | $18.59 | $19.28 | 3.71% | 500 |
| 2026-03-25 | $18.20 | $18.20 | 0.00% | 250 |
| 2026-03-24 | $18.20 | $18.20 | 0.00% | 250 |
| 2026-03-23 | $18.20 | $18.20 | 0.00% | 250 |
| 2026-03-20 | $18.58 | $18.20 | -2.05% | 477 |
| 2026-03-19 | $19.30 | $19.30 | 0.00% | 250 |
| 2026-03-18 | $19.30 | $19.30 | 0.00% | 250 |
| 2026-03-17 | $19.63 | $19.63 | 0.00% | 500 |
| 2026-03-16 | $19.40 | $19.40 | 0.00% | 500 |
| 2026-03-13 | $20.00 | $20.00 | 0.00% | 200 |
| 2026-03-12 | $20.00 | $20.00 | 0.00% | 200 |
| 2026-03-11 | $20.76 | $20.00 | -3.66% | 501 |
| 2026-03-10 | $19.58 | $19.58 | 0.00% | 385 |