Is CTS Eventim AG & Co. KGaA (CEVMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CTS Eventim AG & Co. KGaA (CEVMY) research center and poll results.
OTC : CEVMY
CTS Eventim AG & Co. KGaA
$15.69 USD
$0.1 (0.64%)
- Volume
- 72
- Average Volume
- 1.35K
- Market Capitalization
- $6.02B
- P/E Ratio
- 18.64
- Dividend Yield
- 2.52%
- Price Target
- Year High
- $31.86
- Year Low
- $12.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.14
2026-07-17
Close Price
$15.69
Vol: 389
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.79
Average
19.41
Maximum
31.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.14 | $15.69 | 389 |
| 2026-07-16 | 15.14 | $15.59 | 858 |
| 2026-07-15 | 15.08 | $14.85 | 16086 |
| 2026-07-14 | 15.06 | $15.48 | 3139 |
| 2026-07-13 | 15.01 | $15.45 | 1062 |
| 2026-07-10 | 14.97 | $15.54 | 165 |
| 2026-07-09 | 14.93 | $14.94 | 418 |
| 2026-07-08 | 14.93 | $15.10 | 1555 |
| 2026-07-07 | 14.95 | $15.44 | 1523 |
| 2026-07-06 | 14.95 | $15.80 | 400 |
| 2026-07-02 | 14.95 | $15.80 | 400 |
| 2026-07-01 | 14.97 | $14.13 | 400 |
| 2026-06-30 | 15.12 | $14.13 | 400 |
| 2026-06-29 | 15.32 | $13.92 | 1065 |
| 2026-06-26 | 15.54 | $14.27 | 400 |
| 2026-06-25 | 15.72 | $14.27 | 813 |
| 2026-06-24 | 15.86 | $15.60 | 400 |
| 2026-06-23 | 15.88 | $15.60 | 400 |
| 2026-06-22 | 15.90 | $15.60 | 400 |
| 2026-06-18 | 15.95 | $15.60 | 400 |
| 2026-06-17 | 16.00 | $15.60 | 405 |
| 2026-06-16 | 16.02 | $14.50 | 102 |
| 2026-06-15 | 16.09 | $14.50 | 102 |
| 2026-06-12 | 16.16 | $14.50 | 102 |
| 2026-06-11 | 16.24 | $14.50 | 2108 |
| 2026-06-10 | 16.31 | $14.84 | 6 |
| 2026-06-09 | 16.37 | $14.84 | 100 |
| 2026-06-08 | 16.42 | $15.53 | — |
| 2026-06-05 | 16.45 | $15.54 | 2048 |
| 2026-06-04 | 16.47 | $15.65 | 2326 |
| 2026-06-03 | 16.49 | $16.28 | 8538 |
| 2026-06-02 | 16.48 | $17.12 | 1934 |
| 2026-06-01 | 16.42 | $18.17 | 6807 |
| 2026-05-29 | 16.31 | $18.20 | 672 |
| 2026-05-28 | 16.20 | $17.92 | 23572 |
| 2026-05-27 | 16.13 | $17.18 | 300 |
| 2026-05-26 | 16.09 | $16.00 | — |
| 2026-05-22 | 16.12 | $16.00 | 200 |
| 2026-05-21 | 16.13 | $16.61 | 200 |
| 2026-05-20 | 16.12 | $16.61 | 200 |
| 2026-05-19 | 16.10 | $15.93 | 100 |
| 2026-05-18 | 16.12 | $15.93 | 100 |
| 2026-05-15 | 16.14 | $15.93 | — |
| 2026-05-14 | 16.16 | $15.93 | 100 |
| 2026-05-13 | 16.18 | $15.93 | 100 |
| 2026-05-12 | 16.22 | $16.01 | 1 |
| 2026-05-11 | 16.24 | $16.01 | 1 |
| 2026-05-08 | 16.26 | $16.01 | 1000 |
| 2026-05-07 | 16.20 | $16.01 | — |
| 2026-05-06 | 16.14 | $16.01 | 1000 |
| 2026-05-05 | 16.08 | $16.01 | 1000 |
| 2026-05-04 | 16.02 | $16.01 | — |
| 2026-05-01 | 15.96 | $16.01 | 1000 |
| 2026-04-30 | 15.80 | $16.01 | 6790 |
| 2026-04-29 | 15.64 | $16.46 | 1000 |
| 2026-04-28 | 15.47 | $16.46 | 1000 |
| 2026-04-27 | 15.29 | $16.46 | 1000 |
| 2026-04-24 | 15.17 | $16.31 | 1000 |
| 2026-04-23 | 15.31 | $16.31 | 1000 |
| 2026-04-22 | 15.41 | $16.31 | 1000 |
| 2026-04-21 | 15.50 | $16.31 | 1000 |
| 2026-04-20 | 15.60 | $16.31 | — |
| 2026-04-17 | 15.69 | $16.31 | 1000 |
| 2026-04-16 | 15.84 | $16.31 | 1000 |
| 2026-04-15 | 15.99 | $16.70 | 3000 |
| 2026-04-14 | 16.14 | $16.55 | 2621 |
| 2026-04-13 | 16.28 | $16.30 | 4031 |
| 2026-04-10 | 16.46 | $14.81 | 35 |
| 2026-04-09 | 16.72 | $14.81 | 35 |
| 2026-04-08 | 16.98 | $14.81 | 35 |
| 2026-04-07 | 17.22 | $14.81 | 35 |
| 2026-04-06 | 17.46 | $14.81 | 364 |
| 2026-04-02 | 17.70 | $12.87 | 2 |
| 2026-04-01 | 17.99 | $12.87 | 2 |
| 2026-03-31 | 18.32 | $12.87 | 2 |
| 2026-03-30 | 18.66 | $12.87 | 141 |
| 2026-03-27 | 18.99 | $14.05 | 451 |
| 2026-03-26 | 19.27 | $19.28 | 500 |
| 2026-03-25 | 19.28 | $18.20 | 250 |
| 2026-03-24 | 19.35 | $18.20 | 250 |
| 2026-03-23 | 19.41 | $18.20 | 250 |
| 2026-03-20 | 19.48 | $18.20 | 477 |
| 2026-03-19 | 19.56 | $19.30 | 250 |
| 2026-03-18 | 19.53 | $19.30 | 250 |
| 2026-03-17 | 19.50 | $19.63 | 500 |
| 2026-03-16 | 19.45 | $19.40 | 500 |
| 2026-03-13 | 19.47 | $20.00 | 200 |
| 2026-03-12 | 19.45 | $20.00 | 200 |
| 2026-03-11 | 19.44 | $20.00 | 501 |
| 2026-03-10 | 19.43 | $19.58 | 385 |
| 2026-03-09 | 19.46 | $19.58 | 385 |
| 2026-03-06 | 19.49 | $19.58 | 775 |
| 2026-03-05 | 19.60 | $18.67 | 1017 |
| 2026-03-04 | 19.76 | $19.55 | 100 |
| 2026-03-03 | 19.87 | $19.55 | 100 |
| 2026-03-02 | 19.99 | $19.55 | 100 |
| 2026-02-27 | 20.10 | $19.55 | 100 |
| 2026-02-26 | 20.22 | $19.55 | 100 |
| 2026-02-25 | 20.33 | $19.55 | 100 |
| 2026-02-24 | 20.45 | $19.55 | 100 |
| 2026-02-23 | 20.56 | $19.55 | 100 |
| 2026-02-20 | 20.68 | $19.67 | 100 |
| 2026-02-19 | 20.79 | $18.70 | — |
| 2026-02-18 | 20.95 | $18.70 | — |
| 2026-02-17 | 21.10 | $18.70 | 131 |
| 2026-02-13 | 21.26 | $19.75 | — |
| 2026-02-12 | 21.37 | $19.75 | — |
| 2026-02-11 | 21.52 | $19.75 | — |
| 2026-02-10 | 21.68 | $19.75 | 2257 |
| 2026-02-09 | 21.84 | $20.15 | — |
| 2026-02-06 | 21.97 | $20.15 | 1811 |
| 2026-02-05 | 22.16 | $21.85 | 10 |
| 2026-02-04 | 22.25 | $21.85 | 10 |
| 2026-02-03 | 22.33 | $21.85 | 10 |
| 2026-02-02 | 22.41 | $21.85 | — |
| 2026-01-30 | 22.50 | $21.85 | — |
| 2026-01-29 | 22.58 | $21.85 | 10 |
| 2026-01-28 | 22.66 | $21.85 | 10 |
| 2026-01-27 | 22.74 | $21.85 | 10 |
| 2026-01-26 | 22.83 | $21.85 | 10 |
| 2026-01-23 | 22.91 | $21.85 | 10 |
| 2026-01-22 | 22.99 | $21.85 | 10 |
| 2026-01-21 | 23.07 | $21.85 | 10 |
| 2026-01-20 | 23.16 | $21.85 | 10 |
| 2026-01-16 | 23.24 | $21.85 | 10 |
| 2026-01-15 | 23.32 | $21.85 | 325 |
| 2026-01-14 | 23.40 | $22.89 | 10 |
| 2026-01-13 | 23.43 | $22.89 | 10 |
| 2026-01-12 | 23.47 | $22.89 | 10 |
| 2026-01-09 | 23.50 | $22.89 | 1001 |
| 2026-01-08 | 23.53 | $23.87 | 633 |
| 2026-01-07 | 23.51 | $23.60 | 500 |
| 2026-01-06 | 23.50 | $23.55 | 102 |
| 2026-01-05 | 23.50 | $23.50 | 500 |
| 2026-01-02 | 23.50 | $23.50 | 500 |
| 2025-12-31 | 23.50 | $23.50 | 500 |
| 2025-12-30 | 23.50 | $23.50 | 500 |
| 2025-12-29 | 23.50 | $23.50 | 500 |
| 2025-12-26 | 23.50 | $23.50 | 500 |
| 2025-12-24 | 23.50 | $23.50 | — |
| 2025-12-23 | 23.50 | $23.50 | 500 |
| 2025-12-22 | 23.50 | $23.50 | 500 |
| 2025-12-19 | 23.50 | $23.50 | 500 |
| 2025-12-18 | 23.50 | $23.50 | 500 |
| 2025-12-17 | 23.50 | $23.50 | 500 |
| 2025-12-16 | 23.50 | $23.50 | 500 |
| 2025-12-15 | 23.50 | $23.50 | — |
| 2025-12-12 | 23.50 | $23.50 | — |
| 2025-12-11 | 23.40 | $23.50 | — |
| 2025-12-10 | 23.30 | $23.50 | 500 |
| 2025-12-09 | 23.21 | $23.50 | 500 |
| 2025-12-08 | 23.11 | $23.50 | 500 |
| 2025-12-05 | 23.01 | $23.50 | 500 |
| 2025-12-04 | 22.91 | $23.50 | 500 |
| 2025-12-03 | 22.81 | $23.50 | 500 |
| 2025-12-02 | 22.81 | $23.50 | 500 |
| 2025-12-01 | 22.80 | $23.50 | 500 |
| 2025-11-28 | 22.79 | $23.50 | — |
| 2025-11-26 | 22.78 | $23.50 | 500 |
| 2025-11-25 | 22.78 | $23.50 | — |
| 2025-11-24 | 22.77 | $23.50 | 500 |
| 2025-11-21 | 22.76 | $23.50 | 500 |
| 2025-11-20 | 22.75 | $23.50 | 500 |
| 2025-11-19 | 22.75 | $23.50 | 500 |
| 2025-11-18 | 22.74 | $23.50 | 500 |
| 2025-11-17 | 22.73 | $23.50 | 500 |
| 2025-11-14 | 22.72 | $23.50 | 503 |
| 2025-11-13 | 22.72 | $21.54 | 155 |
| 2025-11-12 | 22.81 | $21.54 | 155 |
| 2025-11-11 | 22.90 | $21.54 | 155 |
| 2025-11-10 | 22.99 | $21.54 | 155 |
| 2025-11-07 | 23.08 | $21.54 | 155 |
| 2025-11-06 | 23.17 | $21.54 | 155 |
| 2025-11-05 | 23.31 | $21.54 | 155 |
| 2025-11-04 | 23.46 | $23.35 | 25 |
| 2025-11-03 | 23.51 | $23.35 | 25 |
| 2025-10-31 | 23.57 | $23.35 | 25 |
| 2025-10-30 | 23.62 | $23.35 | 25 |
| 2025-10-29 | 23.67 | $23.35 | 712 |
| 2025-10-28 | 23.68 | $23.35 | — |
| 2025-10-27 | 23.69 | $23.35 | — |
| 2025-10-24 | 23.69 | $23.35 | — |
| 2025-10-23 | 23.70 | $23.35 | — |
| 2025-10-22 | 23.69 | $23.35 | — |
| 2025-10-21 | 23.77 | $23.35 | — |
| 2025-10-20 | 23.86 | $23.35 | — |
| 2025-10-17 | 23.94 | $23.35 | — |
| 2025-10-16 | 23.94 | $23.35 | — |
| 2025-10-15 | 24.03 | $23.35 | — |
| 2025-10-14 | 24.11 | $23.35 | — |
| 2025-10-13 | 24.17 | $23.35 | — |
| 2025-10-10 | 24.23 | $23.35 | 237 |
| 2025-10-09 | 24.28 | $24.43 | — |
| 2025-10-08 | 24.34 | $24.43 | — |
| 2025-10-07 | 24.34 | $24.43 | — |
| 2025-10-06 | 24.35 | $24.43 | — |
| 2025-10-03 | 24.35 | $24.43 | — |
| 2025-10-02 | 24.31 | $24.43 | 712 |
| 2025-10-01 | 24.27 | $23.48 | — |
| 2025-09-30 | 24.27 | $23.48 | 10 |
| 2025-09-29 | 24.28 | $23.48 | 1 |
| 2025-09-26 | 24.29 | $23.48 | 176 |
| 2025-09-25 | 24.29 | $23.15 | 190 |
| 2025-09-24 | 24.32 | $25.00 | — |
| 2025-09-23 | 24.59 | $25.00 | — |
| 2025-09-22 | 24.87 | $25.00 | 446 |
| 2025-09-19 | 25.14 | $23.33 | 265 |
| 2025-09-18 | 25.50 | $25.13 | — |
| 2025-09-17 | 25.77 | $25.13 | 232 |
| 2025-09-16 | 26.04 | $24.48 | — |
| 2025-09-15 | 26.34 | $24.48 | — |
| 2025-09-12 | 26.64 | $24.48 | 332 |
| 2025-09-11 | 26.94 | $25.55 | 315 |
| 2025-09-10 | 27.19 | $24.50 | — |
| 2025-09-09 | 27.49 | $24.50 | — |
| 2025-09-08 | 27.79 | $24.50 | 409 |
| 2025-09-05 | 28.09 | $23.60 | — |
| 2025-09-04 | 28.43 | $23.60 | — |
| 2025-09-03 | 28.78 | $23.60 | — |
| 2025-09-02 | 29.12 | $23.60 | — |
| 2025-08-29 | 29.28 | $23.60 | — |
| 2025-08-28 | 29.44 | $23.60 | 504 |
| 2025-08-27 | 29.85 | $23.66 | 4132 |
| 2025-08-26 | 30.26 | $30.50 | — |
| 2025-08-25 | 30.33 | $30.50 | — |
| 2025-08-22 | 30.40 | $30.50 | — |
| 2025-08-21 | 30.47 | $30.50 | — |
| 2025-08-20 | 30.53 | $30.50 | — |
| 2025-08-19 | 30.60 | $30.50 | — |
| 2025-08-18 | 30.67 | $30.50 | — |
| 2025-08-15 | 30.74 | $30.50 | — |
| 2025-08-14 | 30.80 | $30.50 | — |
| 2025-08-13 | 30.87 | $30.50 | — |
| 2025-08-12 | 30.94 | $30.50 | — |
| 2025-08-11 | 31.01 | $30.50 | — |
| 2025-08-08 | 31.07 | $30.50 | — |
| 2025-08-07 | 31.14 | $30.50 | — |
| 2025-08-06 | 31.21 | $30.50 | — |
| 2025-08-05 | 31.28 | $30.50 | 627 |
| 2025-08-04 | 31.34 | $26.79 | — |
| 2025-08-01 | 31.60 | $26.79 | 2195 |
| 2025-07-31 | 31.85 | $31.85 | — |
| 2025-07-30 | 31.85 | $31.85 | — |
| 2025-07-29 | 31.85 | $31.85 | — |
| 2025-07-28 | 31.85 | $31.85 | — |
| 2025-07-25 | 31.85 | $31.85 | — |
| 2025-07-24 | 31.85 | $31.85 | — |
| 2025-07-23 | 31.85 | $31.85 | — |
| 2025-07-22 | 31.85 | $31.85 | — |
| 2025-07-21 | 31.85 | $31.85 | — |
| 2025-07-18 | 31.85 | $31.85 | — |
| 2025-07-17 | 31.85 | $31.85 | — |
| 2025-07-16 | 31.85 | $31.85 | — |
| 2025-07-15 | 31.85 | $31.85 | — |
| 2025-07-14 | 31.85 | $31.85 | — |
| 2025-07-11 | 31.85 | $31.85 | — |
| 2025-07-10 | 31.85 | $31.85 | — |
| 2025-07-09 | 31.85 | $31.85 | — |
| 2025-07-08 | 31.85 | $31.85 | — |
| 2025-07-07 | 31.85 | $31.85 | — |
| 2025-07-03 | 31.70 | $31.85 | — |
| 2025-07-02 | 31.54 | $31.85 | — |
| 2025-07-01 | 31.39 | $31.85 | — |
| 2025-06-30 | 31.23 | $31.85 | — |
| 2025-06-27 | 31.08 | $31.85 | — |
| 2025-06-26 | 30.92 | $31.85 | — |
| 2025-06-25 | 30.77 | $31.85 | — |
| 2025-06-24 | 30.61 | $31.85 | — |
| 2025-06-23 | 30.46 | $31.85 | — |
| 2025-06-20 | 30.30 | $31.85 | — |
| 2025-06-18 | 30.15 | $31.85 | — |
| 2025-06-17 | 29.99 | $31.85 | — |
| 2025-06-16 | 29.84 | $31.85 | — |
| 2025-06-13 | 29.68 | $31.85 | — |
| 2025-06-12 | 29.53 | $31.85 | — |
| 2025-06-11 | 29.37 | $31.85 | — |
| 2025-06-10 | 29.33 | $31.85 | — |
| 2025-06-09 | 29.29 | $31.85 | — |
| 2025-06-06 | 29.27 | $31.86 | 6625 |
| 2025-06-05 | 29.26 | $28.75 | — |
| 2025-06-04 | 29.40 | $28.75 | — |
| 2025-06-03 | 29.49 | $28.75 | — |
| 2025-06-02 | 29.58 | $28.75 | — |
| 2025-05-30 | 29.61 | $28.75 | — |
| 2025-05-29 | 29.60 | $28.75 | — |
| 2025-05-28 | 29.59 | $28.75 | — |
| 2025-05-27 | 29.57 | $28.75 | — |
| 2025-05-23 | 29.56 | $28.75 | — |
| 2025-05-22 | 29.55 | $28.75 | — |
| 2025-05-21 | 29.54 | $28.75 | — |
| 2025-05-20 | 29.52 | $28.75 | — |
| 2025-05-19 | 29.51 | $28.75 | — |
| 2025-05-16 | 29.50 | $28.75 | — |
| 2025-05-15 | 29.49 | $28.75 | — |
| 2025-05-14 | 29.47 | $28.75 | 402 |
| 2025-05-13 | 29.46 | $31.00 | — |
| 2025-05-12 | 29.25 | $31.00 | 274 |
| 2025-05-09 | 29.04 | $31.60 | — |
| 2025-05-08 | 28.80 | $31.60 | — |
| 2025-05-07 | 28.51 | $31.60 | 720 |
| 2025-05-06 | 28.17 | $30.50 | — |
| 2025-05-05 | 28.07 | $30.50 | 475 |
| 2025-05-02 | 27.96 | $29.43 | 826 |
| 2025-05-01 | 27.91 | $28.50 | — |
| 2025-04-30 | 27.90 | $28.50 | — |
| 2025-04-29 | 27.90 | $28.50 | — |
| 2025-04-28 | 27.89 | $28.50 | — |
| 2025-04-25 | 27.89 | $28.50 | — |
| 2025-04-24 | 27.88 | $28.50 | — |
| 2025-04-23 | 27.88 | $28.50 | — |
| 2025-04-22 | 27.87 | $28.50 | — |
| 2025-04-21 | 27.87 | $28.50 | — |
| 2025-04-17 | 27.86 | $28.50 | — |
| 2025-04-16 | 27.86 | $28.50 | — |
| 2025-04-15 | 27.85 | $28.50 | 612 |
| 2025-04-14 | 27.85 | $26.76 | — |
| 2025-04-11 | 27.93 | $26.76 | — |
| 2025-04-10 | 28.01 | $26.76 | 534 |
| 2025-04-09 | 28.10 | $25.85 | 856 |
| 2025-04-08 | 28.22 | $24.85 | 1274 |
| 2025-04-07 | 28.40 | $28.40 | — |
| 2025-04-04 | 28.40 | $28.40 | — |
| 2025-04-03 | 28.40 | $28.40 | — |
| 2025-04-02 | 28.40 | $28.40 | — |
| 2025-04-01 | 28.36 | $28.40 | — |
| 2025-03-31 | 28.33 | $28.40 | — |
| 2025-03-28 | 28.25 | $28.40 | — |
| 2025-03-27 | 28.17 | $28.40 | — |
| 2025-03-26 | 28.13 | $28.40 | — |
| 2025-03-25 | 28.09 | $28.40 | — |
| 2025-03-24 | 28.05 | $28.40 | — |
| 2025-03-21 | 28.01 | $28.40 | — |
| 2025-03-20 | 27.98 | $28.40 | — |
| 2025-03-19 | 27.94 | $28.40 | — |
| 2025-03-18 | 27.89 | $28.40 | — |
| 2025-03-17 | 27.83 | $28.40 | — |
| 2025-03-14 | 27.72 | $28.40 | — |
| 2025-03-13 | 27.59 | $28.40 | — |
| 2025-03-12 | 27.44 | $28.40 | — |
| 2025-03-11 | 27.29 | $28.40 | — |
| 2025-03-10 | 27.14 | $28.40 | — |
| 2025-03-07 | 26.98 | $28.40 | — |
| 2025-03-06 | 26.83 | $28.40 | 102 |
| 2025-03-05 | 26.68 | $27.65 | — |
| 2025-03-04 | 26.54 | $27.65 | 1394 |
| 2025-03-03 | 26.40 | $26.82 | — |
| 2025-02-28 | 26.28 | $26.82 | 398 |
| 2025-02-27 | 26.18 | $27.62 | — |
| 2025-02-26 | 26.00 | $27.62 | — |
| 2025-02-25 | 25.81 | $27.62 | — |
| 2025-02-24 | 25.62 | $27.62 | 512 |
| 2025-02-21 | 25.44 | $27.73 | — |
| 2025-02-20 | 25.21 | $27.73 | 470 |
| 2025-02-19 | 24.98 | $27.28 | 1751 |
| 2025-02-18 | 24.77 | $27.25 | 100 |
| 2025-02-14 | 24.56 | $26.15 | 580 |
| 2025-02-13 | 24.41 | $25.92 | 1824 |
| 2025-02-12 | 24.14 | $25.35 | — |
| 2025-02-11 | 23.89 | $25.35 | — |
| 2025-02-10 | 23.65 | $25.35 | — |
| 2025-02-07 | 23.41 | $25.35 | — |
| 2025-02-06 | 23.17 | $25.35 | — |
| 2025-02-05 | 22.92 | $25.35 | 1630 |
| 2025-02-04 | 22.78 | $24.87 | 1285 |
| 2025-02-03 | 22.66 | $24.78 | 509 |
| 2025-01-31 | 22.54 | $24.48 | 213 |
| 2025-01-30 | 22.42 | $24.78 | 486 |
| 2025-01-29 | 22.29 | $24.00 | 100 |
| 2025-01-28 | 22.20 | $23.90 | — |
| 2025-01-27 | 22.11 | $23.90 | — |
| 2025-01-24 | 21.98 | $23.90 | 353 |
| 2025-01-23 | 21.85 | $23.10 | — |
| 2025-01-22 | 21.76 | $23.10 | — |
| 2025-01-21 | 21.67 | $23.10 | — |
| 2025-01-17 | 21.58 | $23.10 | — |
| 2025-01-16 | 21.49 | $23.10 | 895 |
| 2025-01-15 | 21.40 | $20.50 | — |
| 2025-01-14 | 21.44 | $20.50 | — |
| 2025-01-13 | 21.48 | $20.50 | — |
| 2025-01-10 | 21.52 | $20.50 | — |
| 2025-01-08 | 21.56 | $20.50 | — |
| 2025-01-07 | 21.60 | $20.50 | 171 |
| 2025-01-06 | 21.64 | $22.45 | — |
| 2025-01-03 | 21.58 | $22.45 | — |
| 2025-01-02 | 21.53 | $22.45 | 140 |
| 2024-12-31 | 21.47 | $22.14 | — |
| 2024-12-30 | 21.43 | $22.14 | — |
| 2024-12-27 | 21.38 | $22.14 | — |
| 2024-12-26 | 21.34 | $22.14 | 676 |
| 2024-12-24 | 21.30 | $21.30 | — |
| 2024-12-23 | 21.45 | $21.30 | — |
| 2024-12-20 | 21.60 | $21.30 | — |
| 2024-12-19 | 21.75 | $21.30 | — |
| 2024-12-18 | 21.90 | $21.30 | — |
| 2024-12-17 | 22.03 | $21.30 | — |
| 2024-12-16 | 22.16 | $21.30 | — |
| 2024-12-13 | 22.29 | $21.30 | — |
| 2024-12-12 | 22.38 | $21.30 | — |
| 2024-12-11 | 22.42 | $21.30 | — |
| 2024-12-10 | 22.47 | $21.30 | — |
| 2024-12-09 | 22.51 | $21.30 | — |
| 2024-12-06 | 22.56 | $21.30 | — |
| 2024-12-05 | 22.60 | $21.30 | — |
| 2024-12-04 | 22.65 | $21.30 | — |
| 2024-12-03 | 22.69 | $21.30 | — |
| 2024-12-02 | 22.74 | $21.30 | — |
| 2024-11-29 | 22.78 | $21.30 | — |
| 2024-11-27 | 22.83 | $21.30 | — |
| 2024-11-26 | 22.87 | $21.30 | 979 |
| 2024-11-25 | 22.92 | $24.29 | — |
| 2024-11-22 | 22.81 | $24.29 | — |
| 2024-11-21 | 22.71 | $24.29 | — |
| 2024-11-20 | 22.60 | $24.29 | 100 |
| 2024-11-19 | 22.50 | $23.88 | — |
| 2024-11-18 | 22.41 | $23.88 | 222 |
| 2024-11-15 | 22.33 | $23.99 | 226 |
| 2024-11-14 | 22.24 | $23.00 | 926 |
| 2024-11-13 | 22.20 | $22.20 | — |
| 2024-11-12 | 22.20 | $22.20 | — |
| 2024-11-11 | 22.20 | $22.20 | — |
| 2024-11-08 | 22.20 | $22.20 | — |
| 2024-11-07 | 22.20 | $22.20 | — |
| 2024-11-06 | 22.20 | $22.20 | — |
| 2024-11-05 | 22.20 | $22.20 | — |
| 2024-11-04 | 22.20 | $22.20 | — |
| 2024-11-01 | 22.20 | $22.20 | — |
| 2024-10-31 | 22.20 | $22.20 | — |
| 2024-10-30 | 22.20 | $22.20 | — |
| 2024-10-29 | 22.20 | $22.20 | — |
| 2024-10-28 | 22.20 | $22.20 | — |
| 2024-10-25 | 22.20 | $22.20 | — |
| 2024-10-24 | 22.20 | $22.20 | — |
| 2024-10-23 | 22.20 | $22.20 | — |
| 2024-10-22 | 22.20 | $22.20 | — |
| 2024-10-21 | 22.20 | $22.20 | — |
| 2024-10-18 | 22.20 | $22.20 | — |
| 2024-10-17 | 22.20 | $22.20 | — |
| 2024-10-16 | 22.20 | $22.20 | — |
| 2024-10-15 | 22.20 | $22.20 | — |
| 2024-10-14 | 22.20 | $22.20 | — |
| 2024-10-11 | 22.20 | $22.20 | — |
| 2024-10-10 | 22.20 | $22.20 | — |
| 2024-10-09 | 22.20 | $22.20 | — |
| 2024-10-08 | 22.20 | $22.20 | — |
| 2024-10-07 | 22.20 | $22.20 | — |
| 2024-10-04 | 22.20 | $22.20 | — |
| 2024-10-03 | 22.20 | $22.20 | — |
| 2024-10-02 | 22.20 | $22.20 | — |
| 2024-10-01 | 22.20 | $22.20 | — |
| 2024-09-30 | 22.20 | $22.20 | — |
| 2024-09-27 | 22.20 | $22.20 | — |
| 2024-09-26 | 22.20 | $22.20 | — |
| 2024-09-25 | 22.20 | $22.20 | — |
| 2024-09-24 | 22.20 | $22.20 | — |
| 2024-09-23 | 22.20 | $22.20 | — |
| 2024-09-20 | 22.20 | $22.20 | — |
| 2024-09-19 | 22.20 | $22.20 | — |
| 2024-09-18 | 22.20 | $22.20 | — |
| 2024-09-17 | 22.20 | $22.20 | — |
| 2024-09-16 | 22.20 | $22.20 | — |
| 2024-09-13 | 22.13 | $22.20 | — |
| 2024-09-12 | 22.07 | $22.20 | — |
| 2024-09-11 | 22.00 | $22.20 | — |
| 2024-09-10 | 21.97 | $22.20 | — |
| 2024-09-09 | 21.93 | $22.20 | — |
| 2024-09-06 | 21.90 | $22.20 | — |
| 2024-09-05 | 21.87 | $22.20 | — |
| 2024-09-04 | 21.83 | $22.20 | — |
| 2024-09-03 | 21.80 | $22.20 | — |
| 2024-08-30 | 21.77 | $22.20 | — |
| 2024-08-29 | 21.74 | $22.20 | — |
| 2024-08-28 | 21.70 | $22.20 | — |
| 2024-08-27 | 21.67 | $22.20 | — |
| 2024-08-26 | 21.64 | $22.20 | — |
| 2024-08-23 | 21.60 | $22.20 | — |
| 2024-08-22 | 21.57 | $22.20 | — |
| 2024-08-21 | 21.54 | $22.20 | — |
| 2024-08-20 | 21.50 | $22.20 | — |
| 2024-08-19 | 21.47 | $22.20 | 141 |
| 2024-08-16 | 21.44 | $20.86 | — |
| 2024-08-15 | 21.47 | $20.86 | — |
| 2024-08-14 | 21.51 | $20.86 | 2147 |
| 2024-08-13 | 21.54 | $21.54 | — |
| 2024-08-12 | 21.54 | $21.54 | — |
| 2024-08-09 | 21.54 | $21.54 | — |
| 2024-08-08 | 21.54 | $21.54 | — |
| 2024-08-07 | 21.54 | $21.54 | — |
| 2024-08-06 | 21.54 | $21.54 | — |
| 2024-08-05 | 21.54 | $21.54 | — |
| 2024-08-02 | 21.54 | $21.54 | — |
| 2024-08-01 | 21.54 | $21.54 | — |
| 2024-07-31 | 21.54 | $21.54 | — |
| 2024-07-30 | 21.53 | $21.54 | — |
| 2024-07-29 | 21.51 | $21.54 | — |
| 2024-07-26 | 21.50 | $21.54 | — |
| 2024-07-25 | 21.48 | $21.54 | — |
| 2024-07-24 | 21.44 | $21.54 | — |
| 2024-07-23 | 21.40 | $21.54 | — |
| 2024-07-22 | 21.46 | $21.54 | — |
| 2024-07-19 | 21.52 | $21.54 | — |
| 2024-07-18 | 21.58 | $21.54 | — |
| 2024-07-17 | 21.63 | $21.54 | — |
| 2024-07-16 | 21.69 | $21.54 | — |
| 2024-07-15 | 21.75 | $21.54 | — |
| 2024-07-12 | 21.81 | $21.54 | — |
| 2024-07-11 | 21.87 | $21.54 | — |
| 2024-07-10 | 21.92 | $21.54 | — |
| 2024-07-09 | 21.98 | $21.54 | — |
| 2024-07-08 | 22.04 | $21.54 | — |
| 2024-07-05 | 22.10 | $21.54 | — |
| 2024-07-03 | 22.16 | $21.54 | 200 |
| 2024-07-02 | 22.21 | $21.24 | — |
| 2024-07-01 | 22.29 | $21.24 | — |
| 2024-06-28 | 22.36 | $21.24 | 158 |
| 2024-06-27 | 22.43 | $21.23 | 148 |
| 2024-06-26 | 22.51 | $20.82 | 132 |
| 2024-06-25 | 22.60 | $20.70 | 350 |
| 2024-06-24 | 22.70 | $22.70 | — |
| 2024-06-21 | 22.70 | $22.70 | — |
| 2024-06-20 | 22.60 | $22.70 | — |
| 2024-06-18 | 22.50 | $22.70 | — |
| 2024-06-17 | 22.40 | $22.70 | — |
| 2024-06-14 | 22.30 | $22.70 | — |
| 2024-06-13 | 22.20 | $22.70 | — |
| 2024-06-12 | 22.10 | $22.70 | — |
| 2024-06-11 | 22.00 | $22.70 | — |
| 2024-06-10 | 21.90 | $22.70 | — |
| 2024-06-07 | 21.85 | $22.70 | — |
| 2024-06-06 | 21.80 | $22.70 | — |
| 2024-06-05 | 21.75 | $22.70 | — |
| 2024-06-04 | 21.73 | $22.70 | — |
| 2024-06-03 | 21.70 | $22.70 | — |
| 2024-05-31 | 21.68 | $22.70 | — |
| 2024-05-30 | 21.66 | $22.70 | — |
| 2024-05-29 | 21.64 | $22.70 | — |
| 2024-05-28 | 21.61 | $22.70 | — |
| 2024-05-24 | 21.59 | $22.70 | — |
| 2024-05-23 | 21.57 | $22.70 | 701 |
| 2024-05-22 | 21.55 | $20.69 | — |
| 2024-05-21 | 21.62 | $20.69 | — |
| 2024-05-20 | 21.70 | $20.69 | — |
| 2024-05-17 | 21.78 | $20.69 | — |
| 2024-05-16 | 21.86 | $20.69 | — |
| 2024-05-15 | 21.94 | $20.69 | — |
| 2024-05-14 | 22.05 | $20.69 | — |
| 2024-05-13 | 22.17 | $20.69 | 503 |
| 2024-05-10 | 22.28 | $21.70 | — |
| 2024-05-09 | 22.35 | $21.70 | — |
| 2024-05-08 | 22.41 | $21.70 | 709 |
| 2024-05-07 | 22.48 | $22.31 | 3070 |
| 2024-05-06 | 22.51 | $22.25 | — |
| 2024-05-03 | 22.55 | $22.25 | — |
| 2024-05-02 | 22.53 | $22.25 | — |
| 2024-05-01 | 22.52 | $22.25 | — |
| 2024-04-30 | 22.50 | $22.25 | — |
| 2024-04-29 | 22.48 | $22.25 | — |
| 2024-04-26 | 22.44 | $22.25 | — |
| 2024-04-25 | 22.39 | $22.25 | — |
| 2024-04-24 | 22.34 | $22.25 | — |
| 2024-04-23 | 22.30 | $22.25 | — |
| 2024-04-22 | 22.20 | $22.25 | — |
| 2024-04-19 | 22.10 | $22.25 | — |
| 2024-04-18 | 22.04 | $22.25 | 375 |
| 2024-04-17 | 21.98 | $23.00 | — |
| 2024-04-16 | 21.88 | $23.00 | — |
| 2024-04-15 | 21.79 | $23.00 | — |
| 2024-04-12 | 21.69 | $23.00 | — |
| 2024-04-11 | 21.60 | $23.00 | — |
| 2024-04-10 | 21.50 | $23.00 | — |
| 2024-04-09 | 21.34 | $23.00 | — |
| 2024-04-08 | 21.19 | $23.00 | 625 |
| 2024-04-05 | 21.03 | $21.91 | — |
| 2024-04-04 | 20.93 | $21.91 | — |
| 2024-04-03 | 20.85 | $21.91 | — |
| 2024-04-02 | 20.68 | $21.91 | 644 |
| 2024-04-01 | 20.52 | $21.32 | — |
| 2024-03-28 | 20.38 | $21.32 | — |
| 2024-03-27 | 20.25 | $21.32 | — |
| 2024-03-26 | 20.12 | $21.32 | 200 |
| 2024-03-25 | 19.99 | $20.26 | — |
| 2024-03-22 | 19.92 | $20.27 | 143 |
| 2024-03-21 | 19.84 | $21.08 | — |
| 2024-03-20 | 19.72 | $21.08 | — |
| 2024-03-19 | 19.61 | $21.08 | — |
| 2024-03-18 | 19.49 | $21.08 | — |
| 2024-03-15 | 19.37 | $21.08 | — |
| 2024-03-14 | 19.11 | $21.08 | — |
| 2024-03-13 | 18.85 | $21.08 | 570 |
| 2024-03-12 | 18.59 | $19.85 | — |
| 2024-03-11 | 18.40 | $19.85 | — |
| 2024-03-08 | 18.20 | $19.85 | — |
| 2024-03-07 | 18.00 | $19.85 | 210 |
| 2024-03-06 | 17.80 | $20.40 | 1276 |
| 2024-03-05 | 17.58 | $18.60 | — |
| 2024-03-04 | 17.52 | $18.60 | — |
| 2024-03-01 | 17.46 | $18.60 | 151 |
| 2024-02-29 | 17.40 | $18.73 | — |
| 2024-02-28 | 17.29 | $18.73 | — |
| 2024-02-27 | 17.17 | $18.73 | — |
| 2024-02-26 | 17.05 | $18.73 | — |
| 2024-02-23 | 16.94 | $18.73 | — |
| 2024-02-22 | 16.82 | $18.73 | — |
| 2024-02-21 | 16.71 | $18.73 | — |
| 2024-02-20 | 16.59 | $18.73 | — |
| 2024-02-16 | 16.47 | $18.73 | 854 |
| 2024-02-15 | 16.36 | $15.90 | — |
| 2024-02-14 | 16.38 | $15.90 | — |
| 2024-02-13 | 16.41 | $15.90 | — |
| 2024-02-12 | 16.43 | $15.90 | — |
| 2024-02-09 | 16.46 | $15.90 | — |
| 2024-02-08 | 16.49 | $15.90 | — |
| 2024-02-07 | 16.51 | $15.90 | — |
| 2024-02-06 | 16.54 | $15.90 | 107 |
| 2024-02-05 | 16.56 | $17.42 | — |
| 2024-02-02 | 16.51 | $17.42 | — |
| 2024-02-01 | 16.46 | $17.43 | 1054 |
| 2024-01-31 | 16.41 | $16.41 | — |
| 2024-01-30 | 16.41 | $16.41 | — |
| 2024-01-29 | 16.41 | $16.41 | — |
| 2024-01-26 | 16.41 | $16.41 | — |
| 2024-01-25 | 16.41 | $16.41 | — |
| 2024-01-24 | 16.41 | $16.41 | — |
| 2024-01-23 | 16.41 | $16.41 | — |
| 2024-01-22 | 16.41 | $16.41 | — |
| 2024-01-19 | 16.41 | $16.41 | — |
| 2024-01-18 | 16.41 | $16.41 | — |
| 2024-01-17 | 16.41 | $16.41 | — |
| 2024-01-16 | 16.41 | $16.41 | — |
| 2024-01-12 | 16.41 | $16.41 | — |
| 2024-01-11 | 16.41 | $16.41 | — |
| 2024-01-10 | 16.41 | $16.41 | — |
| 2024-01-09 | 16.41 | $16.41 | — |
| 2024-01-08 | 16.41 | $16.41 | — |
| 2024-01-05 | 16.41 | $16.41 | — |
| 2024-01-04 | 16.41 | $16.41 | — |
| 2024-01-03 | 16.41 | $16.41 | — |
| 2024-01-02 | 16.41 | $16.41 | — |
| 2023-12-29 | 16.43 | $16.41 | — |
| 2023-12-28 | 16.45 | $16.41 | — |
| 2023-12-27 | 16.47 | $16.41 | — |
| 2023-12-26 | 16.48 | $16.41 | — |
| 2023-12-22 | 16.50 | $16.41 | — |
| 2023-12-21 | 16.52 | $16.41 | — |
| 2023-12-20 | 16.54 | $16.41 | — |
| 2023-12-19 | 16.56 | $16.41 | — |
| 2023-12-18 | 16.58 | $16.41 | — |
| 2023-12-15 | 16.60 | $16.41 | — |
| 2023-12-14 | 16.61 | $16.41 | — |
| 2023-12-13 | 16.63 | $16.41 | — |
| 2023-12-12 | 16.65 | $16.41 | — |
| 2023-12-11 | 16.67 | $16.41 | — |
| 2023-12-08 | 16.69 | $16.41 | — |
| 2023-12-07 | 16.71 | $16.41 | — |
| 2023-12-06 | 16.72 | $16.41 | — |
| 2023-12-05 | 16.74 | $16.41 | — |
| 2023-12-04 | 16.72 | $16.41 | 305 |
| 2023-12-01 | 16.70 | $16.78 | — |
| 2023-11-30 | 16.69 | $16.78 | — |
| 2023-11-29 | 16.66 | $16.78 | — |
| 2023-11-28 | 16.50 | $16.78 | — |
| 2023-11-27 | 16.34 | $16.78 | — |
| 2023-11-24 | 16.18 | $16.78 | — |
| 2023-11-22 | 16.02 | $16.78 | — |
| 2023-11-21 | 15.86 | $16.78 | — |
| 2023-11-20 | 15.70 | $16.78 | — |
| 2023-11-17 | 15.54 | $16.78 | — |
| 2023-11-16 | 15.38 | $16.78 | — |
| 2023-11-15 | 15.25 | $16.78 | — |
| 2023-11-14 | 15.11 | $16.78 | — |
| 2023-11-13 | 14.98 | $16.78 | — |
| 2023-11-10 | 14.85 | $16.78 | — |
| 2023-11-09 | 14.72 | $16.78 | — |
| 2023-11-08 | 14.59 | $16.78 | — |
| 2023-11-07 | 14.46 | $16.78 | 435 |
| 2023-11-06 | 14.32 | $16.04 | 3396 |
| 2023-11-03 | 14.23 | $16.00 | 386 |
| 2023-11-02 | 14.14 | $16.50 | 333 |
| 2023-11-01 | 14.02 | $16.19 | 4096 |
| 2023-10-31 | 13.92 | $13.57 | — |
| 2023-10-30 | 13.95 | $13.57 | — |
| 2023-10-27 | 13.98 | $13.57 | — |
| 2023-10-26 | 14.01 | $13.57 | — |
| 2023-10-25 | 14.03 | $13.57 | — |
| 2023-10-24 | 14.06 | $13.57 | — |
| 2023-10-23 | 14.09 | $13.57 | — |
| 2023-10-20 | 14.12 | $13.57 | 131 |
| 2023-10-19 | 14.15 | $14.15 | — |
| 2023-10-18 | 14.15 | $14.15 | — |
| 2023-10-17 | 14.15 | $14.15 | — |
| 2023-10-16 | 14.18 | $14.15 | — |
| 2023-10-13 | 14.21 | $14.15 | — |
| 2023-10-12 | 14.24 | $14.15 | — |
| 2023-10-11 | 14.27 | $14.15 | — |
| 2023-10-10 | 14.30 | $14.15 | — |
| 2023-10-09 | 14.33 | $14.15 | — |
| 2023-10-06 | 14.36 | $14.15 | — |
| 2023-10-05 | 14.39 | $14.15 | — |
| 2023-10-04 | 14.42 | $14.15 | — |
| 2023-10-03 | 14.46 | $14.15 | — |
| 2023-10-02 | 14.50 | $14.15 | — |
| 2023-09-29 | 14.61 | $14.15 | — |
| 2023-09-28 | 14.71 | $14.15 | — |
| 2023-09-27 | 14.82 | $14.15 | — |
| 2023-09-26 | 14.92 | $14.15 | — |
| 2023-09-25 | 15.02 | $14.15 | — |
| 2023-09-22 | 15.12 | $14.15 | — |
| 2023-09-21 | 15.22 | $14.15 | — |
| 2023-09-20 | 15.33 | $14.15 | 383 |
| 2023-09-19 | 15.43 | $14.76 | — |
| 2023-09-18 | 15.50 | $14.76 | — |
| 2023-09-15 | 15.57 | $14.76 | — |
| 2023-09-14 | 15.64 | $14.76 | — |
| 2023-09-13 | 15.82 | $14.76 | — |
| 2023-09-12 | 15.99 | $14.76 | — |
| 2023-09-11 | 16.17 | $14.76 | — |
| 2023-09-08 | 16.34 | $14.76 | — |
| 2023-09-07 | 16.52 | $14.76 | 1200 |
| 2023-09-06 | 16.69 | $14.95 | — |
| 2023-09-05 | 16.86 | $14.95 | 2734 |
| 2023-09-01 | 17.02 | $16.30 | 1774 |
| 2023-08-31 | 17.12 | $16.19 | — |
| 2023-08-30 | 17.23 | $16.19 | — |
| 2023-08-29 | 17.33 | $16.19 | — |
| 2023-08-28 | 17.43 | $16.19 | — |
| 2023-08-25 | 17.54 | $16.19 | — |
| 2023-08-24 | 17.64 | $16.19 | — |
| 2023-08-23 | 17.72 | $16.19 | — |
| 2023-08-22 | 17.81 | $16.19 | — |
| 2023-08-21 | 17.89 | $16.19 | — |
| 2023-08-18 | 17.98 | $16.19 | — |
| 2023-08-17 | 18.06 | $16.19 | 819 |
| 2023-08-16 | 18.10 | $18.26 | — |
| 2023-08-15 | 18.03 | $18.26 | — |
| 2023-08-14 | 17.96 | $18.26 | — |
| 2023-08-11 | 17.89 | $18.26 | — |
| 2023-08-10 | 17.82 | $18.26 | — |
| 2023-08-09 | 17.74 | $18.26 | — |
| 2023-08-08 | 17.67 | $18.26 | — |
| 2023-08-07 | 17.60 | $18.26 | — |
| 2023-08-04 | 17.53 | $18.26 | — |
| 2023-08-03 | 17.46 | $18.26 | — |
| 2023-08-02 | 17.39 | $18.26 | — |
| 2023-08-01 | 17.32 | $18.26 | — |
| 2023-07-31 | 17.25 | $18.26 | — |
| 2023-07-28 | 17.18 | $18.26 | 2939 |
| 2023-07-27 | 17.11 | $17.89 | — |
| 2023-07-26 | 17.06 | $17.89 | — |
| 2023-07-25 | 17.01 | $17.89 | — |
| 2023-07-24 | 16.95 | $17.89 | — |
| 2023-07-21 | 16.90 | $17.89 | 600 |
| 2023-07-20 | 16.85 | $16.85 | — |
| 2023-07-19 | 16.85 | $16.85 | — |
| 2023-07-18 | 16.85 | $16.85 | — |
| 2023-07-17 | 16.85 | $16.85 | — |
| 2023-07-14 | 16.85 | $16.85 | — |
| 2023-07-13 | 16.85 | $16.85 | — |
| 2023-07-12 | 16.83 | $16.85 | — |
| 2023-07-11 | 16.85 | $16.85 | — |
| 2023-07-10 | 16.86 | $16.85 | — |
| 2023-07-07 | 16.88 | $16.85 | — |
| 2023-07-06 | 16.90 | $16.85 | — |
| 2023-07-05 | 16.92 | $16.85 | — |
| 2023-07-03 | 16.93 | $16.85 | — |
| 2023-06-30 | 16.95 | $16.85 | — |
| 2023-06-29 | 16.97 | $16.85 | — |
| 2023-06-28 | 16.99 | $16.85 | — |
| 2023-06-27 | 17.00 | $16.85 | — |
| 2023-06-26 | 17.02 | $16.85 | — |
| 2023-06-23 | 17.04 | $16.85 | — |
| 2023-06-22 | 17.06 | $16.85 | — |
| 2023-06-21 | 17.07 | $16.85 | — |
| 2023-06-20 | 17.09 | $16.85 | — |
| 2023-06-16 | 17.11 | $16.85 | — |
| 2023-06-15 | 17.13 | $16.85 | — |
| 2023-06-14 | 17.14 | $16.85 | 250 |
| 2023-06-13 | 17.16 | $16.40 | 200 |
| 2023-06-12 | 17.20 | $17.20 | — |
| 2023-06-09 | 17.20 | $17.20 | — |
| 2023-06-08 | 17.20 | $17.20 | — |
| 2023-06-07 | 17.20 | $17.20 | — |
| 2023-06-06 | 17.20 | $17.20 | — |
| 2023-06-05 | 17.20 | $17.20 | — |
| 2023-06-02 | 17.20 | $17.20 | — |
| 2023-06-01 | 17.20 | $17.20 | — |
| 2023-05-31 | 17.20 | $17.20 | — |
| 2023-05-30 | 17.20 | $17.20 | — |
| 2023-05-26 | 17.20 | $17.20 | — |
| 2023-05-25 | 17.20 | $17.20 | — |
| 2023-05-24 | 17.20 | $17.20 | — |
| 2023-05-23 | 17.20 | $17.20 | — |
| 2023-05-22 | 17.20 | $17.20 | — |
| 2023-05-19 | 17.20 | $17.20 | — |
| 2023-05-18 | 17.20 | $17.20 | — |
| 2023-05-17 | 17.20 | $17.20 | — |
| 2023-05-16 | 17.20 | $17.20 | — |
| 2023-05-15 | 17.20 | $17.20 | — |
| 2023-05-12 | 17.20 | $17.20 | — |
| 2023-05-11 | 17.20 | $17.20 | — |
| 2023-05-10 | 17.20 | $17.20 | — |
| 2023-05-09 | 17.20 | $17.20 | — |
| 2023-05-08 | 17.20 | $17.20 | — |
| 2023-05-05 | 17.20 | $17.20 | — |
| 2023-05-04 | 17.20 | $17.20 | — |
| 2023-05-03 | 17.20 | $17.20 | — |
| 2023-05-02 | 17.20 | $17.20 | — |
| 2023-05-01 | 17.20 | $17.20 | — |
| 2023-04-28 | 17.20 | $17.20 | — |
| 2023-04-27 | 17.20 | $17.20 | — |
| 2023-04-26 | 17.20 | $17.20 | — |
| 2023-04-25 | 17.20 | $17.20 | — |
| 2023-04-24 | 17.20 | $17.20 | — |
| 2023-04-21 | 17.20 | $17.20 | — |
| 2023-04-20 | 17.20 | $17.20 | — |
| 2023-04-19 | 17.20 | $17.20 | — |
| 2023-04-18 | 17.20 | $17.20 | — |
| 2023-04-17 | 17.20 | $17.20 | — |
| 2023-04-14 | 17.20 | $17.20 | — |
| 2023-04-13 | 17.20 | $17.20 | — |
| 2023-04-12 | 17.20 | $17.20 | — |
| 2023-04-11 | 17.20 | $17.20 | — |
| 2023-04-10 | 17.20 | $17.20 | — |
| 2023-04-06 | 17.20 | $17.20 | — |
| 2023-04-05 | 17.20 | $17.20 | — |
| 2023-04-04 | 17.20 | $17.20 | — |
| 2023-04-03 | 17.20 | $17.20 | — |
| 2023-03-31 | 17.20 | $17.20 | — |
| 2023-03-30 | 17.20 | $17.20 | — |
| 2023-03-29 | 17.20 | $17.20 | — |
| 2023-03-28 | 17.20 | $17.20 | — |
| 2023-03-27 | 17.20 | $17.20 | — |
| 2023-03-24 | 17.20 | $17.20 | — |
| 2023-03-23 | 17.20 | $17.20 | — |
| 2023-03-22 | 17.20 | $17.20 | — |
| 2023-03-21 | 17.20 | $17.20 | — |
| 2023-03-20 | 17.20 | $17.20 | — |
| 2023-03-17 | 17.20 | $17.20 | — |
| 2023-03-16 | 17.20 | $17.20 | — |
| 2023-03-15 | 17.20 | $17.20 | — |
| 2023-03-14 | 17.18 | $17.20 | — |
| 2023-03-13 | 17.15 | $17.20 | — |
| 2023-03-10 | 17.17 | $17.20 | — |
| 2023-03-09 | 17.18 | $17.20 | — |
| 2023-03-08 | 16.99 | $17.20 | — |
| 2023-03-07 | 16.80 | $17.20 | — |
| 2023-03-06 | 16.60 | $17.20 | — |
| 2023-03-03 | 16.41 | $17.20 | — |
| 2023-03-02 | 16.21 | $17.20 | — |
| 2023-03-01 | 16.02 | $17.20 | — |
| 2023-02-28 | 15.82 | $17.20 | — |
| 2023-02-27 | 15.63 | $17.20 | — |
| 2023-02-24 | 15.43 | $17.20 | — |
| 2023-02-23 | 15.24 | $17.20 | — |
| 2023-02-22 | 15.05 | $17.20 | — |
| 2023-02-21 | 14.85 | $17.20 | — |
| 2023-02-17 | 14.66 | $17.20 | — |
| 2023-02-16 | 14.46 | $17.20 | — |
| 2023-02-15 | 14.27 | $17.20 | 129 |
| 2023-02-14 | 14.07 | $16.70 | — |
| 2023-02-13 | 13.90 | $16.70 | 794 |
| 2023-02-10 | 13.73 | $17.68 | 1317 |
| 2023-02-09 | 13.52 | $17.41 | 425 |
| 2023-02-08 | 13.31 | $13.31 | — |
| 2023-02-07 | 13.31 | $13.31 | — |
| 2023-02-06 | 13.31 | $13.31 | — |
| 2023-02-03 | 13.31 | $13.31 | — |
| 2023-02-02 | 13.31 | $13.31 | — |
| 2023-02-01 | 13.31 | $13.31 | — |
| 2023-01-31 | 13.31 | $13.31 | — |
| 2023-01-30 | 13.31 | $13.31 | — |
| 2023-01-27 | 13.31 | $13.31 | — |
| 2023-01-26 | 13.31 | $13.31 | — |
| 2023-01-25 | 13.31 | $13.31 | — |
| 2023-01-24 | 13.31 | $13.31 | — |
| 2023-01-23 | 13.31 | $13.31 | — |
| 2023-01-20 | 13.31 | $13.31 | — |
| 2023-01-19 | 13.31 | $13.31 | — |
| 2023-01-18 | 13.31 | $13.31 | — |
| 2023-01-17 | 13.31 | $13.31 | — |
| 2023-01-13 | 13.31 | $13.31 | — |
| 2023-01-12 | 13.31 | $13.31 | — |
| 2023-01-11 | 13.31 | $13.31 | — |
| 2023-01-10 | 13.31 | $13.31 | — |
| 2023-01-09 | 13.31 | $13.31 | — |
| 2023-01-06 | 13.31 | $13.31 | — |
| 2023-01-05 | 13.31 | $13.31 | — |
| 2023-01-04 | 13.31 | $13.31 | — |
| 2023-01-03 | 13.31 | $13.31 | — |
| 2022-12-30 | 13.31 | $13.31 | — |
| 2022-12-29 | 13.31 | $13.31 | — |
| 2022-12-28 | 13.31 | $13.31 | — |
| 2022-12-27 | 13.31 | $13.31 | — |
| 2022-12-23 | 13.31 | $13.31 | — |
| 2022-12-22 | 13.31 | $13.31 | — |
| 2022-12-21 | 13.31 | $13.31 | — |
| 2022-12-20 | 13.31 | $13.31 | — |
| 2022-12-19 | 13.31 | $13.31 | — |
| 2022-12-16 | 13.31 | $13.31 | — |
| 2022-12-15 | 13.31 | $13.31 | — |
| 2022-12-14 | 13.31 | $13.31 | — |
| 2022-12-13 | 13.31 | $13.31 | — |
| 2022-12-12 | 13.31 | $13.31 | — |
| 2022-12-09 | 13.31 | $13.31 | — |
| 2022-12-08 | 13.31 | $13.31 | — |
| 2022-12-07 | 13.31 | $13.31 | — |
| 2022-12-06 | 13.31 | $13.31 | — |
| 2022-12-05 | 13.31 | $13.31 | — |
| 2022-12-02 | 13.31 | $13.31 | — |
| 2022-12-01 | 13.31 | $13.31 | — |
| 2022-11-30 | 13.31 | $13.31 | — |
| 2022-11-29 | 13.31 | $13.31 | — |
| 2022-11-28 | 13.31 | $13.31 | — |
| 2022-11-25 | 13.31 | $13.31 | — |
| 2022-11-23 | 13.31 | $13.31 | — |
| 2022-11-22 | 13.31 | $13.31 | — |
| 2022-11-21 | 13.31 | $13.31 | — |
| 2022-11-18 | 13.31 | $13.31 | — |
| 2022-11-17 | 13.31 | $13.31 | — |
| 2022-11-16 | 13.31 | $13.31 | — |
| 2022-11-15 | 13.31 | $13.31 | — |
| 2022-11-14 | 13.31 | $13.31 | — |
| 2022-11-11 | 13.31 | $13.31 | — |
| 2022-11-10 | 13.31 | $13.31 | — |
| 2022-11-09 | 13.31 | $13.31 | — |
| 2022-11-08 | 13.31 | $13.31 | — |
| 2022-11-07 | 13.31 | $13.31 | — |
| 2022-11-04 | 13.31 | $13.31 | — |
| 2022-11-03 | 13.31 | $13.31 | — |
| 2022-11-02 | 13.31 | $13.31 | — |
| 2022-11-01 | 13.31 | $13.31 | — |
| 2022-10-31 | 13.31 | $13.31 | — |
| 2022-10-28 | 13.31 | $13.31 | — |
| 2022-10-27 | 13.31 | $13.31 | — |
| 2022-10-26 | 13.31 | $13.31 | — |
| 2022-10-25 | 13.31 | $13.31 | — |
| 2022-10-24 | 13.31 | $13.31 | — |
| 2022-10-21 | 13.31 | $13.31 | — |
| 2022-10-20 | 13.31 | $13.31 | — |
| 2022-10-19 | 13.31 | $13.31 | — |
| 2022-10-18 | 13.31 | $13.31 | — |
| 2022-10-17 | 13.31 | $13.31 | — |
| 2022-10-14 | 13.31 | $13.31 | — |
| 2022-10-13 | 13.31 | $13.31 | — |
| 2022-10-12 | 13.31 | $13.31 | — |
| 2022-10-11 | 13.31 | $13.31 | — |
| 2022-10-10 | 13.31 | $13.31 | — |
| 2022-10-07 | 13.31 | $13.31 | — |
| 2022-10-06 | 13.31 | $13.31 | — |
| 2022-10-05 | 13.31 | $13.31 | — |
| 2022-10-04 | 13.31 | $13.31 | — |
| 2022-10-03 | 13.31 | $13.31 | — |
| 2022-09-30 | 13.31 | $13.31 | — |
| 2022-09-29 | 13.31 | $13.31 | — |
| 2022-09-28 | 13.31 | $13.31 | — |
| 2022-09-27 | 13.31 | $13.31 | — |
| 2022-09-26 | 13.31 | $13.31 | — |
| 2022-09-23 | 13.30 | $13.31 | — |
| 2022-09-22 | 13.29 | $13.31 | — |
| 2022-09-21 | 13.28 | $13.31 | — |
| 2022-09-20 | 13.27 | $13.31 | — |
| 2022-09-19 | 13.26 | $13.31 | — |
| 2022-09-16 | 13.25 | $13.31 | — |
| 2022-09-15 | 13.24 | $13.31 | — |
| 2022-09-14 | 13.23 | $13.31 | — |
| 2022-09-13 | 13.22 | $13.31 | — |
| 2022-09-12 | 13.21 | $13.31 | — |
| 2022-09-09 | 13.20 | $13.31 | — |
| 2022-09-08 | 13.19 | $13.31 | — |
| 2022-09-07 | 13.18 | $13.31 | — |
| 2022-09-06 | 13.17 | $13.31 | — |
| 2022-09-02 | 13.16 | $13.31 | — |
| 2022-09-01 | 13.15 | $13.31 | — |
| 2022-08-31 | 13.14 | $13.31 | — |
| 2022-08-30 | 13.13 | $13.31 | — |
| 2022-08-29 | 13.12 | $13.31 | 100 |
| 2022-08-26 | 13.11 | $13.11 | — |
| 2022-08-25 | 13.11 | $13.11 | — |
| 2022-08-24 | 13.11 | $13.11 | — |
| 2022-08-23 | 13.11 | $13.11 | — |
| 2022-08-22 | 13.11 | $13.11 | — |
| 2022-08-19 | 13.07 | $13.11 | — |
| 2022-08-18 | 13.03 | $13.11 | — |
| 2022-08-17 | 12.99 | $13.11 | — |
| 2022-08-16 | 12.95 | $13.11 | — |
| 2022-08-15 | 12.91 | $13.11 | — |
| 2022-08-12 | 12.87 | $13.11 | — |
| 2022-08-11 | 12.83 | $13.11 | — |
| 2022-08-10 | 12.79 | $13.11 | — |
| 2022-08-09 | 12.96 | $13.11 | — |
| 2022-08-08 | 13.13 | $13.11 | — |
| 2022-08-05 | 13.30 | $13.11 | — |
| 2022-08-04 | 13.47 | $13.11 | — |
| 2022-08-03 | 13.64 | $13.11 | — |
| 2022-08-02 | 13.81 | $13.11 | — |
| 2022-08-01 | 13.98 | $13.11 | — |
| 2022-07-29 | 14.15 | $13.11 | — |
| 2022-07-28 | 14.32 | $13.11 | — |
| 2022-07-27 | 14.49 | $13.11 | — |
| 2022-07-26 | 14.66 | $13.11 | 1000 |
| 2022-07-25 | 14.83 | $12.32 | — |
| 2022-07-22 | 15.04 | $12.32 | — |
| 2022-07-21 | 15.25 | $12.32 | — |
| 2022-07-20 | 15.46 | $12.32 | — |
| 2022-07-19 | 15.66 | $12.32 | — |
| 2022-07-18 | 15.87 | $12.32 | — |
| 2022-07-15 | 16.08 | $12.32 | — |
| 2022-07-14 | 16.29 | $12.32 | 200 |
| 2022-07-13 | 16.50 | $16.50 | — |
| 2022-07-12 | 16.50 | $16.50 | — |
| 2022-07-11 | 16.50 | $16.50 | — |
| 2022-07-08 | 16.50 | $16.50 | — |
| 2022-07-07 | 16.50 | $16.50 | — |
| 2022-07-06 | 16.50 | $16.50 | — |
| 2022-07-05 | 16.50 | $16.50 | — |
| 2022-07-01 | 16.50 | $16.50 | — |
| 2022-06-30 | 16.50 | $16.50 | — |
| 2022-06-29 | 16.50 | $16.50 | — |
| 2022-06-28 | 16.50 | $16.50 | — |
| 2022-06-27 | 16.50 | $16.50 | — |
| 2022-06-24 | 16.46 | $16.50 | — |
| 2022-06-23 | 16.41 | $16.50 | — |
| 2022-06-22 | 16.43 | $16.50 | — |
| 2022-06-21 | 16.44 | $16.50 | — |
| 2022-06-17 | 16.46 | $16.50 | — |
| 2022-06-16 | 16.47 | $16.50 | — |
| 2022-06-15 | 16.49 | $16.50 | — |
| 2022-06-14 | 16.50 | $16.50 | — |
| 2022-06-13 | 16.52 | $16.50 | — |
| 2022-06-10 | 16.53 | $16.50 | — |
| 2022-06-09 | 16.55 | $16.50 | — |
| 2022-06-08 | 16.56 | $16.50 | — |
| 2022-06-07 | 16.58 | $16.50 | — |
| 2022-06-06 | 16.60 | $16.50 | — |
| 2022-06-03 | 16.62 | $16.50 | — |
| 2022-06-02 | 16.64 | $16.50 | — |
| 2022-06-01 | 16.66 | $16.50 | — |
| 2022-05-31 | 16.69 | $16.50 | — |
| 2022-05-27 | 16.71 | $16.50 | 179 |
| 2022-05-26 | 16.73 | $15.60 | — |
| 2022-05-25 | 16.80 | $15.60 | 263 |
| 2022-05-24 | 16.86 | $16.80 | — |
| 2022-05-23 | 16.97 | $16.80 | — |
| 2022-05-20 | 17.08 | $16.80 | — |
| 2022-05-19 | 17.19 | $16.80 | — |
| 2022-05-18 | 17.22 | $16.80 | — |
| 2022-05-17 | 17.24 | $16.80 | — |
| 2022-05-16 | 17.27 | $16.80 | — |
| 2022-05-13 | 17.29 | $16.80 | — |
| 2022-05-12 | 17.32 | $16.80 | — |
| 2022-05-11 | 17.34 | $16.80 | — |
| 2022-05-10 | 17.37 | $16.80 | 1107 |
| 2022-05-09 | 17.39 | $16.94 | — |
| 2022-05-06 | 17.41 | $16.94 | — |
| 2022-05-05 | 17.43 | $16.94 | — |
| 2022-05-04 | 17.45 | $16.94 | — |
| 2022-05-03 | 17.47 | $16.94 | — |
| 2022-05-02 | 17.48 | $16.94 | — |
| 2022-04-29 | 17.50 | $16.94 | — |
| 2022-04-28 | 17.52 | $16.94 | — |
| 2022-04-27 | 17.54 | $16.94 | 100 |
| 2022-04-26 | 17.54 | $19.00 | — |
| 2022-04-25 | 17.44 | $19.00 | — |
| 2022-04-22 | 17.34 | $19.00 | 174 |
| 2022-04-21 | 17.24 | $17.30 | — |
| 2022-04-20 | 17.23 | $17.30 | — |
| 2022-04-19 | 17.21 | $17.30 | — |
| 2022-04-18 | 17.20 | $17.30 | — |
| 2022-04-14 | 17.18 | $17.30 | — |
| 2022-04-13 | 17.17 | $17.30 | — |
| 2022-04-12 | 17.15 | $17.30 | — |
| 2022-04-11 | 17.14 | $17.30 | — |
| 2022-04-08 | 17.12 | $17.30 | — |
| 2022-04-07 | 17.11 | $17.30 | — |
| 2022-04-06 | 17.09 | $17.30 | — |
| 2022-04-05 | 17.08 | $17.30 | — |
| 2022-04-04 | 17.06 | $17.30 | — |
| 2022-04-01 | 17.05 | $17.30 | — |
| 2022-03-31 | 17.03 | $17.30 | — |
| 2022-03-30 | 17.02 | $17.30 | 100 |
| 2022-03-29 | 17.00 | $17.00 | — |
| 2022-03-28 | 17.00 | $17.00 | — |
| 2022-03-25 | 17.00 | $17.00 | — |
| 2022-03-24 | 17.00 | $17.00 | — |
| 2022-03-23 | 17.00 | $17.00 | — |
| 2022-03-22 | 17.00 | $17.00 | — |
| 2022-03-21 | 17.00 | $17.00 | — |
| 2022-03-18 | 17.00 | $17.00 | — |
| 2022-03-17 | 17.00 | $17.00 | — |
| 2022-03-16 | 17.00 | $17.00 | — |
| 2022-03-15 | 17.00 | $17.00 | — |
| 2022-03-14 | 17.00 | $17.00 | — |
| 2022-03-11 | 17.00 | $17.00 | — |
| 2022-03-10 | 17.00 | $17.00 | — |
| 2022-03-09 | 17.00 | $17.00 | — |
| 2022-03-08 | 17.00 | $17.00 | — |
| 2022-03-07 | 17.00 | $17.00 | — |
| 2022-03-04 | 17.00 | $17.00 | — |
| 2022-03-03 | 17.00 | $17.00 | — |
| 2022-03-02 | 17.00 | $17.00 | — |
| 2022-03-01 | 17.00 | $17.00 | — |
| 2022-02-28 | 17.00 | $17.00 | — |
| 2022-02-25 | 17.00 | $17.00 | — |
| 2022-02-24 | 17.00 | $17.00 | — |
| 2022-02-23 | 17.00 | $17.00 | — |
| 2022-02-22 | 17.00 | $17.00 | — |
| 2022-02-18 | 17.02 | $17.00 | — |
| 2022-02-17 | 17.04 | $17.00 | — |
| 2022-02-16 | 17.07 | $17.00 | — |
| 2022-02-15 | 17.09 | $17.00 | — |
| 2022-02-14 | 17.11 | $17.00 | — |
| 2022-02-11 | 17.13 | $17.00 | — |
| 2022-02-10 | 17.15 | $17.00 | — |
| 2022-02-09 | 17.18 | $17.00 | — |
| 2022-02-08 | 17.20 | $17.00 | — |
| 2022-02-07 | 17.22 | $17.00 | — |
| 2022-02-04 | 17.24 | $17.00 | — |
| 2022-02-03 | 17.26 | $17.00 | — |
| 2022-02-02 | 17.29 | $17.00 | — |
| 2022-02-01 | 17.31 | $17.00 | — |
| 2022-01-31 | 17.33 | $17.00 | — |
| 2022-01-28 | 17.35 | $17.00 | — |
| 2022-01-27 | 17.37 | $17.00 | — |
| 2022-01-26 | 17.40 | $17.00 | — |
| 2022-01-25 | 17.42 | $17.00 | 160 |
| 2022-01-24 | 17.44 | $17.44 | — |
| 2022-01-21 | 17.44 | $17.44 | — |
| 2022-01-20 | 17.44 | $17.44 | — |
| 2022-01-19 | 17.44 | $17.44 | — |
| 2022-01-18 | 17.44 | $17.44 | — |
| 2022-01-14 | 17.44 | $17.44 | — |
| 2022-01-13 | 17.44 | $17.44 | — |
| 2022-01-12 | 17.44 | $17.44 | — |
| 2022-01-11 | 17.44 | $17.44 | — |
| 2022-01-10 | 17.44 | $17.44 | — |
| 2022-01-07 | 17.44 | $17.44 | — |
| 2022-01-06 | 17.44 | $17.44 | — |
| 2022-01-05 | 17.44 | $17.44 | — |
| 2022-01-04 | 17.44 | $17.44 | — |
| 2022-01-03 | 17.41 | $17.44 | — |
| 2021-12-31 | 17.38 | $17.44 | — |
| 2021-12-30 | 17.34 | $17.44 | — |
| 2021-12-29 | 17.31 | $17.44 | — |
| 2021-12-28 | 17.28 | $17.44 | — |
| 2021-12-27 | 17.25 | $17.44 | — |
| 2021-12-23 | 17.22 | $17.44 | — |
| 2021-12-22 | 17.18 | $17.44 | — |
| 2021-12-21 | 17.32 | $17.44 | — |
| 2021-12-20 | 17.47 | $17.44 | — |
| 2021-12-17 | 17.61 | $17.44 | — |
| 2021-12-16 | 17.75 | $17.44 | — |
| 2021-12-15 | 17.89 | $17.44 | — |
| 2021-12-14 | 18.03 | $17.44 | — |
| 2021-12-13 | 18.17 | $17.44 | — |
| 2021-12-10 | 18.31 | $17.44 | — |
| 2021-12-09 | 18.45 | $17.44 | — |
| 2021-12-08 | 18.59 | $17.44 | — |
| 2021-12-07 | 18.73 | $17.44 | 210 |
| 2021-12-06 | 18.87 | $16.80 | — |
| 2021-12-03 | 19.04 | $16.80 | — |
| 2021-12-02 | 19.12 | $16.80 | — |
| 2021-12-01 | 19.20 | $16.80 | — |
| 2021-11-30 | 19.28 | $16.80 | — |
| 2021-11-29 | 19.35 | $16.80 | — |
| 2021-11-26 | 19.43 | $16.80 | — |
| 2021-11-24 | 19.51 | $16.80 | 208 |
| 2021-11-23 | 19.59 | $20.25 | — |
| 2021-11-22 | 19.49 | $20.25 | — |
| 2021-11-19 | 19.40 | $20.25 | — |
| 2021-11-18 | 19.32 | $20.25 | — |
| 2021-11-17 | 19.25 | $20.25 | — |
| 2021-11-16 | 19.17 | $20.25 | — |
| 2021-11-15 | 19.10 | $20.25 | — |
| 2021-11-12 | 19.02 | $20.25 | — |
| 2021-11-11 | 18.95 | $20.25 | — |
| 2021-11-10 | 18.87 | $20.25 | — |
| 2021-11-09 | 18.80 | $20.25 | — |
| 2021-11-08 | 18.72 | $20.25 | 170 |
| 2021-11-05 | 18.65 | $20.25 | 2410 |
| 2021-11-04 | 18.57 | $18.35 | — |
| 2021-11-03 | 18.59 | $18.35 | — |
| 2021-11-02 | 18.61 | $18.35 | — |
| 2021-11-01 | 18.63 | $18.35 | — |
| 2021-10-29 | 18.65 | $18.35 | — |
| 2021-10-28 | 18.67 | $18.35 | — |
| 2021-10-27 | 18.69 | $18.35 | — |
| 2021-10-26 | 18.71 | $18.35 | — |
| 2021-10-25 | 18.72 | $18.35 | 200 |
| 2021-10-22 | 18.73 | $18.75 | — |
| 2021-10-21 | 18.64 | $18.75 | — |
| 2021-10-20 | 18.54 | $18.75 | — |
| 2021-10-19 | 18.45 | $18.75 | — |
| 2021-10-18 | 18.35 | $18.75 | — |
| 2021-10-15 | 18.26 | $18.75 | — |
| 2021-10-14 | 18.16 | $18.75 | — |
| 2021-10-13 | 18.07 | $18.75 | — |
| 2021-10-12 | 17.97 | $18.75 | — |
| 2021-10-11 | 17.88 | $18.75 | — |
| 2021-10-08 | 17.79 | $18.75 | — |
| 2021-10-07 | 17.65 | $18.75 | — |
| 2021-10-06 | 17.51 | $18.75 | — |
| 2021-10-05 | 17.37 | $18.75 | — |
| 2021-10-04 | 17.24 | $18.75 | — |
| 2021-10-01 | 17.10 | $18.75 | — |
| 2021-09-30 | 16.96 | $18.75 | — |
| 2021-09-29 | 16.82 | $18.75 | 947 |
| 2021-09-28 | 16.69 | $18.55 | — |
| 2021-09-27 | 16.56 | $18.55 | 300 |
| 2021-09-24 | 16.43 | $16.86 | — |
| 2021-09-23 | 16.39 | $16.86 | — |
| 2021-09-22 | 16.34 | $16.86 | — |
| 2021-09-21 | 16.30 | $16.86 | — |
| 2021-09-20 | 16.32 | $16.86 | — |
| 2021-09-17 | 16.34 | $16.86 | — |
| 2021-09-16 | 16.36 | $16.86 | — |
| 2021-09-15 | 16.38 | $16.86 | — |
| 2021-09-14 | 16.40 | $16.86 | — |
| 2021-09-13 | 16.42 | $16.86 | 160 |
| 2021-09-10 | 16.44 | $16.00 | — |
| 2021-09-09 | 16.50 | $16.00 | — |
| 2021-09-08 | 16.56 | $16.00 | — |
| 2021-09-07 | 16.63 | $16.00 | — |
| 2021-09-03 | 16.69 | $16.00 | — |
| 2021-09-02 | 16.75 | $16.00 | — |
| 2021-09-01 | 16.81 | $16.00 | — |
| 2021-08-31 | 16.88 | $16.00 | — |
| 2021-08-30 | 16.94 | $16.00 | — |
| 2021-08-27 | 17.00 | $16.00 | — |
| 2021-08-26 | 17.06 | $16.00 | — |
| 2021-08-25 | 17.13 | $16.00 | — |
| 2021-08-24 | 17.19 | $16.00 | 300 |
| 2021-08-23 | 17.25 | $17.25 | — |
| 2021-08-20 | 17.25 | $17.25 | — |
| 2021-08-19 | 17.25 | $17.25 | — |
| 2021-08-18 | 17.25 | $17.25 | — |
| 2021-08-17 | 17.25 | $17.25 | — |
| 2021-08-16 | 17.25 | $17.25 | — |
| 2021-08-13 | 17.25 | $17.25 | — |
| 2021-08-12 | 17.25 | $17.25 | — |
| 2021-08-11 | 17.25 | $17.25 | — |
| 2021-08-10 | 17.25 | $17.25 | — |
| 2021-08-09 | 17.25 | $17.25 | — |
| 2021-08-06 | 17.25 | $17.25 | — |
| 2021-08-05 | 17.25 | $17.25 | — |
| 2021-08-04 | 17.25 | $17.25 | — |
| 2021-08-03 | 17.25 | $17.25 | — |
| 2021-08-02 | 17.25 | $17.25 | — |
| 2021-07-30 | 17.25 | $17.25 | — |
| 2021-07-29 | 17.25 | $17.25 | — |
| 2021-07-28 | 17.25 | $17.25 | — |
| 2021-07-27 | 17.25 | $17.25 | — |
| 2021-07-26 | 17.25 | $17.25 | — |
| 2021-07-23 | 17.25 | $17.25 | — |
| 2021-07-22 | 17.25 | $17.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.28
2026-07-17
Close Price
$15.69
Vol: 389
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.21
Average
19.41
Maximum
31.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.28 | $15.69 | 389 |
| 2026-07-16 | 15.24 | $15.59 | 858 |
| 2026-07-15 | 15.21 | $14.85 | 16086 |
| 2026-07-14 | 15.24 | $15.48 | 3139 |
| 2026-07-13 | 15.22 | $15.45 | 1062 |
| 2026-07-10 | 15.19 | $15.54 | 165 |
| 2026-07-09 | 15.16 | $14.94 | 418 |
| 2026-07-08 | 15.18 | $15.10 | 1555 |
| 2026-07-07 | 15.19 | $15.44 | 1523 |
| 2026-07-06 | 15.16 | $15.80 | 400 |
| 2026-07-02 | 15.09 | $15.80 | 400 |
| 2026-07-01 | 15.02 | $14.13 | 400 |
| 2026-06-30 | 15.11 | $14.13 | 400 |
| 2026-06-29 | 15.22 | $13.92 | 1065 |
| 2026-06-26 | 15.35 | $14.27 | 400 |
| 2026-06-25 | 15.47 | $14.27 | 813 |
| 2026-06-24 | 15.59 | $15.60 | 400 |
| 2026-06-23 | 15.59 | $15.60 | 400 |
| 2026-06-22 | 15.59 | $15.60 | 400 |
| 2026-06-18 | 15.59 | $15.60 | 400 |
| 2026-06-17 | 15.59 | $15.60 | 405 |
| 2026-06-16 | 15.59 | $14.50 | 102 |
| 2026-06-15 | 15.70 | $14.50 | 102 |
| 2026-06-12 | 15.83 | $14.50 | 102 |
| 2026-06-11 | 15.97 | $14.50 | 2108 |
| 2026-06-10 | 16.13 | $14.84 | 6 |
| 2026-06-09 | 16.26 | $14.84 | 100 |
| 2026-06-08 | 16.41 | $15.53 | — |
| 2026-06-05 | 16.50 | $15.54 | 2048 |
| 2026-06-04 | 16.60 | $15.65 | 2326 |
| 2026-06-03 | 16.71 | $16.28 | 8538 |
| 2026-06-02 | 16.75 | $17.12 | 1934 |
| 2026-06-01 | 16.71 | $18.17 | 6807 |
| 2026-05-29 | 16.56 | $18.20 | 672 |
| 2026-05-28 | 16.38 | $17.92 | 23572 |
| 2026-05-27 | 16.22 | $17.18 | 300 |
| 2026-05-26 | 16.12 | $16.00 | — |
| 2026-05-22 | 16.13 | $16.00 | 200 |
| 2026-05-21 | 16.15 | $16.61 | 200 |
| 2026-05-20 | 16.10 | $16.61 | 200 |
| 2026-05-19 | 16.05 | $15.93 | 100 |
| 2026-05-18 | 16.06 | $15.93 | 100 |
| 2026-05-15 | 16.07 | $15.93 | — |
| 2026-05-14 | 16.09 | $15.93 | 100 |
| 2026-05-13 | 16.10 | $15.93 | 100 |
| 2026-05-12 | 16.12 | $16.01 | 1 |
| 2026-05-11 | 16.13 | $16.01 | 1 |
| 2026-05-08 | 16.15 | $16.01 | 1000 |
| 2026-05-07 | 16.16 | $16.01 | — |
| 2026-05-06 | 16.18 | $16.01 | 1000 |
| 2026-05-05 | 16.20 | $16.01 | 1000 |
| 2026-05-04 | 16.22 | $16.01 | — |
| 2026-05-01 | 16.24 | $16.01 | 1000 |
| 2026-04-30 | 16.26 | $16.01 | 6790 |
| 2026-04-29 | 16.29 | $16.46 | 1000 |
| 2026-04-28 | 16.27 | $16.46 | 1000 |
| 2026-04-27 | 16.25 | $16.46 | 1000 |
| 2026-04-24 | 16.23 | $16.31 | 1000 |
| 2026-04-23 | 16.22 | $16.31 | 1000 |
| 2026-04-22 | 16.21 | $16.31 | 1000 |
| 2026-04-21 | 16.20 | $16.31 | 1000 |
| 2026-04-20 | 16.19 | $16.31 | — |
| 2026-04-17 | 16.17 | $16.31 | 1000 |
| 2026-04-16 | 16.16 | $16.31 | 1000 |
| 2026-04-15 | 16.14 | $16.70 | 3000 |
| 2026-04-14 | 16.08 | $16.55 | 2621 |
| 2026-04-13 | 16.03 | $16.30 | 4031 |
| 2026-04-10 | 16.01 | $14.81 | 35 |
| 2026-04-09 | 16.13 | $14.81 | 35 |
| 2026-04-08 | 16.27 | $14.81 | 35 |
| 2026-04-07 | 16.43 | $14.81 | 35 |
| 2026-04-06 | 16.60 | $14.81 | 364 |
| 2026-04-02 | 16.78 | $12.87 | 2 |
| 2026-04-01 | 17.20 | $12.87 | 2 |
| 2026-03-31 | 17.65 | $12.87 | 2 |
| 2026-03-30 | 18.15 | $12.87 | 141 |
| 2026-03-27 | 18.71 | $14.05 | 451 |
| 2026-03-26 | 19.20 | $19.28 | 500 |
| 2026-03-25 | 19.19 | $18.20 | 250 |
| 2026-03-24 | 19.30 | $18.20 | 250 |
| 2026-03-23 | 19.41 | $18.20 | 250 |
| 2026-03-20 | 19.54 | $18.20 | 477 |
| 2026-03-19 | 19.68 | $19.30 | 250 |
| 2026-03-18 | 19.72 | $19.30 | 250 |
| 2026-03-17 | 19.77 | $19.63 | 500 |
| 2026-03-16 | 19.78 | $19.40 | 500 |
| 2026-03-13 | 19.82 | $20.00 | 200 |
| 2026-03-12 | 19.80 | $20.00 | 200 |
| 2026-03-11 | 19.78 | $20.00 | 501 |
| 2026-03-10 | 19.76 | $19.58 | 385 |
| 2026-03-09 | 19.78 | $19.58 | 385 |
| 2026-03-06 | 19.80 | $19.58 | 775 |
| 2026-03-05 | 19.82 | $18.67 | 1017 |
| 2026-03-04 | 19.94 | $19.55 | 100 |
| 2026-03-03 | 19.98 | $19.55 | 100 |
| 2026-03-02 | 20.03 | $19.55 | 100 |
| 2026-02-27 | 20.08 | $19.55 | 100 |
| 2026-02-26 | 20.13 | $19.55 | 100 |
| 2026-02-25 | 20.19 | $19.55 | 100 |
| 2026-02-24 | 20.26 | $19.55 | 100 |
| 2026-02-23 | 20.34 | $19.55 | 100 |
| 2026-02-20 | 20.42 | $19.67 | 100 |
| 2026-02-19 | 20.50 | $18.70 | — |
| 2026-02-18 | 20.69 | $18.70 | — |
| 2026-02-17 | 20.90 | $18.70 | 131 |
| 2026-02-13 | 21.13 | $19.75 | — |
| 2026-02-12 | 21.27 | $19.75 | — |
| 2026-02-11 | 21.44 | $19.75 | — |
| 2026-02-10 | 21.61 | $19.75 | 2257 |
| 2026-02-09 | 21.81 | $20.15 | — |
| 2026-02-06 | 21.98 | $20.15 | 1811 |
| 2026-02-05 | 22.18 | $21.85 | 10 |
| 2026-02-04 | 22.21 | $21.85 | 10 |
| 2026-02-03 | 22.25 | $21.85 | 10 |
| 2026-02-02 | 22.29 | $21.85 | — |
| 2026-01-30 | 22.34 | $21.85 | — |
| 2026-01-29 | 22.39 | $21.85 | 10 |
| 2026-01-28 | 22.45 | $21.85 | 10 |
| 2026-01-27 | 22.51 | $21.85 | 10 |
| 2026-01-26 | 22.58 | $21.85 | 10 |
| 2026-01-23 | 22.65 | $21.85 | 10 |
| 2026-01-22 | 22.74 | $21.85 | 10 |
| 2026-01-21 | 22.83 | $21.85 | 10 |
| 2026-01-20 | 22.93 | $21.85 | 10 |
| 2026-01-16 | 23.05 | $21.85 | 10 |
| 2026-01-15 | 23.18 | $21.85 | 325 |
| 2026-01-14 | 23.31 | $22.89 | 10 |
| 2026-01-13 | 23.36 | $22.89 | 10 |
| 2026-01-12 | 23.41 | $22.89 | 10 |
| 2026-01-09 | 23.46 | $22.89 | 1001 |
| 2026-01-08 | 23.52 | $23.87 | 633 |
| 2026-01-07 | 23.49 | $23.60 | 500 |
| 2026-01-06 | 23.48 | $23.55 | 102 |
| 2026-01-05 | 23.47 | $23.50 | 500 |
| 2026-01-02 | 23.46 | $23.50 | 500 |
| 2025-12-31 | 23.46 | $23.50 | 500 |
| 2025-12-30 | 23.46 | $23.50 | 500 |
| 2025-12-29 | 23.45 | $23.50 | 500 |
| 2025-12-26 | 23.45 | $23.50 | 500 |
| 2025-12-24 | 23.44 | $23.50 | — |
| 2025-12-23 | 23.44 | $23.50 | 500 |
| 2025-12-22 | 23.43 | $23.50 | 500 |
| 2025-12-19 | 23.42 | $23.50 | 500 |
| 2025-12-18 | 23.41 | $23.50 | 500 |
| 2025-12-17 | 23.40 | $23.50 | 500 |
| 2025-12-16 | 23.39 | $23.50 | 500 |
| 2025-12-15 | 23.38 | $23.50 | — |
| 2025-12-12 | 23.37 | $23.50 | — |
| 2025-12-11 | 23.36 | $23.50 | — |
| 2025-12-10 | 23.34 | $23.50 | 500 |
| 2025-12-09 | 23.32 | $23.50 | 500 |
| 2025-12-08 | 23.31 | $23.50 | 500 |
| 2025-12-05 | 23.28 | $23.50 | 500 |
| 2025-12-04 | 23.26 | $23.50 | 500 |
| 2025-12-03 | 23.24 | $23.50 | 500 |
| 2025-12-02 | 23.21 | $23.50 | 500 |
| 2025-12-01 | 23.18 | $23.50 | 500 |
| 2025-11-28 | 23.15 | $23.50 | — |
| 2025-11-26 | 23.11 | $23.50 | 500 |
| 2025-11-25 | 23.07 | $23.50 | — |
| 2025-11-24 | 23.02 | $23.50 | 500 |
| 2025-11-21 | 22.97 | $23.50 | 500 |
| 2025-11-20 | 22.91 | $23.50 | 500 |
| 2025-11-19 | 22.85 | $23.50 | 500 |
| 2025-11-18 | 22.78 | $23.50 | 500 |
| 2025-11-17 | 22.71 | $23.50 | 500 |
| 2025-11-14 | 22.63 | $23.50 | 503 |
| 2025-11-13 | 22.53 | $21.54 | 155 |
| 2025-11-12 | 22.64 | $21.54 | 155 |
| 2025-11-11 | 22.75 | $21.54 | 155 |
| 2025-11-10 | 22.88 | $21.54 | 155 |
| 2025-11-07 | 23.02 | $21.54 | 155 |
| 2025-11-06 | 23.18 | $21.54 | 155 |
| 2025-11-05 | 23.35 | $21.54 | 155 |
| 2025-11-04 | 23.54 | $23.35 | 25 |
| 2025-11-03 | 23.56 | $23.35 | 25 |
| 2025-10-31 | 23.59 | $23.35 | 25 |
| 2025-10-30 | 23.61 | $23.35 | 25 |
| 2025-10-29 | 23.64 | $23.35 | 712 |
| 2025-10-28 | 23.67 | $23.35 | — |
| 2025-10-27 | 23.70 | $23.35 | — |
| 2025-10-24 | 23.74 | $23.35 | — |
| 2025-10-23 | 23.78 | $23.35 | — |
| 2025-10-22 | 23.83 | $23.35 | — |
| 2025-10-21 | 23.88 | $23.35 | — |
| 2025-10-20 | 23.93 | $23.35 | — |
| 2025-10-17 | 23.99 | $23.35 | — |
| 2025-10-16 | 24.06 | $23.35 | — |
| 2025-10-15 | 24.14 | $23.35 | — |
| 2025-10-14 | 24.22 | $23.35 | — |
| 2025-10-13 | 24.31 | $23.35 | — |
| 2025-10-10 | 24.41 | $23.35 | 237 |
| 2025-10-09 | 24.52 | $24.43 | — |
| 2025-10-08 | 24.53 | $24.43 | — |
| 2025-10-07 | 24.54 | $24.43 | — |
| 2025-10-06 | 24.56 | $24.43 | — |
| 2025-10-03 | 24.57 | $24.43 | — |
| 2025-10-02 | 24.58 | $24.43 | 712 |
| 2025-10-01 | 24.60 | $23.48 | — |
| 2025-09-30 | 24.72 | $23.48 | 10 |
| 2025-09-29 | 24.85 | $23.48 | 1 |
| 2025-09-26 | 24.99 | $23.48 | 176 |
| 2025-09-25 | 25.15 | $23.15 | 190 |
| 2025-09-24 | 25.36 | $25.00 | — |
| 2025-09-23 | 25.40 | $25.00 | — |
| 2025-09-22 | 25.44 | $25.00 | 446 |
| 2025-09-19 | 25.49 | $23.33 | 265 |
| 2025-09-18 | 25.71 | $25.13 | — |
| 2025-09-17 | 25.77 | $25.13 | 232 |
| 2025-09-16 | 25.84 | $24.48 | — |
| 2025-09-15 | 25.99 | $24.48 | — |
| 2025-09-12 | 26.14 | $24.48 | 332 |
| 2025-09-11 | 26.32 | $25.55 | 315 |
| 2025-09-10 | 26.40 | $24.50 | — |
| 2025-09-09 | 26.60 | $24.50 | — |
| 2025-09-08 | 26.82 | $24.50 | 409 |
| 2025-09-05 | 27.07 | $23.60 | — |
| 2025-09-04 | 27.43 | $23.60 | — |
| 2025-09-03 | 27.83 | $23.60 | — |
| 2025-09-02 | 28.28 | $23.60 | — |
| 2025-08-29 | 28.77 | $23.60 | — |
| 2025-08-28 | 29.32 | $23.60 | 504 |
| 2025-08-27 | 29.92 | $23.66 | 4132 |
| 2025-08-26 | 30.58 | $30.50 | — |
| 2025-08-25 | 30.58 | $30.50 | — |
| 2025-08-22 | 30.59 | $30.50 | — |
| 2025-08-21 | 30.60 | $30.50 | — |
| 2025-08-20 | 30.61 | $30.50 | — |
| 2025-08-19 | 30.63 | $30.50 | — |
| 2025-08-18 | 30.64 | $30.50 | — |
| 2025-08-15 | 30.65 | $30.50 | — |
| 2025-08-14 | 30.67 | $30.50 | — |
| 2025-08-13 | 30.69 | $30.50 | — |
| 2025-08-12 | 30.71 | $30.50 | — |
| 2025-08-11 | 30.73 | $30.50 | — |
| 2025-08-08 | 30.75 | $30.50 | — |
| 2025-08-07 | 30.78 | $30.50 | — |
| 2025-08-06 | 30.81 | $30.50 | — |
| 2025-08-05 | 30.84 | $30.50 | 627 |
| 2025-08-04 | 30.88 | $26.79 | — |
| 2025-08-01 | 31.31 | $26.79 | 2195 |
| 2025-07-31 | 31.79 | $31.85 | — |
| 2025-07-30 | 31.78 | $31.85 | — |
| 2025-07-29 | 31.77 | $31.85 | — |
| 2025-07-28 | 31.76 | $31.85 | — |
| 2025-07-25 | 31.75 | $31.85 | — |
| 2025-07-24 | 31.74 | $31.85 | — |
| 2025-07-23 | 31.73 | $31.85 | — |
| 2025-07-22 | 31.72 | $31.85 | — |
| 2025-07-21 | 31.71 | $31.85 | — |
| 2025-07-18 | 31.69 | $31.85 | — |
| 2025-07-17 | 31.67 | $31.85 | — |
| 2025-07-16 | 31.66 | $31.85 | — |
| 2025-07-15 | 31.64 | $31.85 | — |
| 2025-07-14 | 31.61 | $31.85 | — |
| 2025-07-11 | 31.59 | $31.85 | — |
| 2025-07-10 | 31.56 | $31.85 | — |
| 2025-07-09 | 31.53 | $31.85 | — |
| 2025-07-08 | 31.50 | $31.85 | — |
| 2025-07-07 | 31.46 | $31.85 | — |
| 2025-07-03 | 31.42 | $31.85 | — |
| 2025-07-02 | 31.37 | $31.85 | — |
| 2025-07-01 | 31.32 | $31.85 | — |
| 2025-06-30 | 31.27 | $31.85 | — |
| 2025-06-27 | 31.20 | $31.85 | — |
| 2025-06-26 | 31.14 | $31.85 | — |
| 2025-06-25 | 31.06 | $31.85 | — |
| 2025-06-24 | 30.98 | $31.85 | — |
| 2025-06-23 | 30.89 | $31.85 | — |
| 2025-06-20 | 30.78 | $31.85 | — |
| 2025-06-18 | 30.67 | $31.85 | — |
| 2025-06-17 | 30.55 | $31.85 | — |
| 2025-06-16 | 30.41 | $31.85 | — |
| 2025-06-13 | 30.26 | $31.85 | — |
| 2025-06-12 | 30.09 | $31.85 | — |
| 2025-06-11 | 29.91 | $31.85 | — |
| 2025-06-10 | 29.70 | $31.85 | — |
| 2025-06-09 | 29.48 | $31.85 | — |
| 2025-06-06 | 29.23 | $31.86 | 6625 |
| 2025-06-05 | 28.95 | $28.75 | — |
| 2025-06-04 | 28.97 | $28.75 | — |
| 2025-06-03 | 28.99 | $28.75 | — |
| 2025-06-02 | 29.02 | $28.75 | — |
| 2025-05-30 | 29.05 | $28.75 | — |
| 2025-05-29 | 29.08 | $28.75 | — |
| 2025-05-28 | 29.11 | $28.75 | — |
| 2025-05-27 | 29.15 | $28.75 | — |
| 2025-05-23 | 29.19 | $28.75 | — |
| 2025-05-22 | 29.24 | $28.75 | — |
| 2025-05-21 | 29.29 | $28.75 | — |
| 2025-05-20 | 29.35 | $28.75 | — |
| 2025-05-19 | 29.41 | $28.75 | — |
| 2025-05-16 | 29.48 | $28.75 | — |
| 2025-05-15 | 29.56 | $28.75 | — |
| 2025-05-14 | 29.64 | $28.75 | 402 |
| 2025-05-13 | 29.73 | $31.00 | — |
| 2025-05-12 | 29.60 | $31.00 | 274 |
| 2025-05-09 | 29.45 | $31.60 | — |
| 2025-05-08 | 29.23 | $31.60 | — |
| 2025-05-07 | 28.98 | $31.60 | 720 |
| 2025-05-06 | 28.70 | $30.50 | — |
| 2025-05-05 | 28.51 | $30.50 | 475 |
| 2025-05-02 | 28.30 | $29.43 | 826 |
| 2025-05-01 | 28.19 | $28.50 | — |
| 2025-04-30 | 28.15 | $28.50 | — |
| 2025-04-29 | 28.12 | $28.50 | — |
| 2025-04-28 | 28.08 | $28.50 | — |
| 2025-04-25 | 28.03 | $28.50 | — |
| 2025-04-24 | 27.98 | $28.50 | — |
| 2025-04-23 | 27.93 | $28.50 | — |
| 2025-04-22 | 27.87 | $28.50 | — |
| 2025-04-21 | 27.80 | $28.50 | — |
| 2025-04-17 | 27.73 | $28.50 | — |
| 2025-04-16 | 27.65 | $28.50 | — |
| 2025-04-15 | 27.56 | $28.50 | 612 |
| 2025-04-14 | 27.46 | $26.76 | — |
| 2025-04-11 | 27.53 | $26.76 | — |
| 2025-04-10 | 27.61 | $26.76 | 534 |
| 2025-04-09 | 27.70 | $25.85 | 856 |
| 2025-04-08 | 27.90 | $24.85 | 1274 |
| 2025-04-07 | 28.22 | $28.40 | — |
| 2025-04-04 | 28.20 | $28.40 | — |
| 2025-04-03 | 28.18 | $28.40 | — |
| 2025-04-02 | 28.15 | $28.40 | — |
| 2025-04-01 | 28.13 | $28.40 | — |
| 2025-03-31 | 28.10 | $28.40 | — |
| 2025-03-28 | 28.07 | $28.40 | — |
| 2025-03-27 | 28.03 | $28.40 | — |
| 2025-03-26 | 27.99 | $28.40 | — |
| 2025-03-25 | 27.95 | $28.40 | — |
| 2025-03-24 | 27.90 | $28.40 | — |
| 2025-03-21 | 27.85 | $28.40 | — |
| 2025-03-20 | 27.79 | $28.40 | — |
| 2025-03-19 | 27.73 | $28.40 | — |
| 2025-03-18 | 27.66 | $28.40 | — |
| 2025-03-17 | 27.58 | $28.40 | — |
| 2025-03-14 | 27.49 | $28.40 | — |
| 2025-03-13 | 27.40 | $28.40 | — |
| 2025-03-12 | 27.29 | $28.40 | — |
| 2025-03-11 | 27.18 | $28.40 | — |
| 2025-03-10 | 27.05 | $28.40 | — |
| 2025-03-07 | 26.90 | $28.40 | — |
| 2025-03-06 | 26.75 | $28.40 | 102 |
| 2025-03-05 | 26.57 | $27.65 | — |
| 2025-03-04 | 26.46 | $27.65 | 1394 |
| 2025-03-03 | 26.34 | $26.82 | — |
| 2025-02-28 | 26.28 | $26.82 | 398 |
| 2025-02-27 | 26.23 | $27.62 | — |
| 2025-02-26 | 26.08 | $27.62 | — |
| 2025-02-25 | 25.92 | $27.62 | — |
| 2025-02-24 | 25.74 | $27.62 | 512 |
| 2025-02-21 | 25.54 | $27.73 | — |
| 2025-02-20 | 25.31 | $27.73 | 470 |
| 2025-02-19 | 25.06 | $27.28 | 1751 |
| 2025-02-18 | 24.82 | $27.25 | 100 |
| 2025-02-14 | 24.57 | $26.15 | 580 |
| 2025-02-13 | 24.40 | $25.92 | 1824 |
| 2025-02-12 | 24.24 | $25.35 | — |
| 2025-02-11 | 24.12 | $25.35 | — |
| 2025-02-10 | 24.00 | $25.35 | — |
| 2025-02-07 | 23.85 | $25.35 | — |
| 2025-02-06 | 23.70 | $25.35 | — |
| 2025-02-05 | 23.52 | $25.35 | 1630 |
| 2025-02-04 | 23.33 | $24.87 | 1285 |
| 2025-02-03 | 23.17 | $24.78 | 509 |
| 2025-01-31 | 23.00 | $24.48 | 213 |
| 2025-01-30 | 22.84 | $24.78 | 486 |
| 2025-01-29 | 22.64 | $24.00 | 100 |
| 2025-01-28 | 22.49 | $23.90 | — |
| 2025-01-27 | 22.34 | $23.90 | — |
| 2025-01-24 | 22.18 | $23.90 | 353 |
| 2025-01-23 | 22.00 | $23.10 | — |
| 2025-01-22 | 21.88 | $23.10 | — |
| 2025-01-21 | 21.76 | $23.10 | — |
| 2025-01-17 | 21.61 | $23.10 | — |
| 2025-01-16 | 21.46 | $23.10 | 895 |
| 2025-01-15 | 21.29 | $20.50 | — |
| 2025-01-14 | 21.37 | $20.50 | — |
| 2025-01-13 | 21.46 | $20.50 | — |
| 2025-01-10 | 21.56 | $20.50 | — |
| 2025-01-08 | 21.67 | $20.50 | — |
| 2025-01-07 | 21.80 | $20.50 | 171 |
| 2025-01-06 | 21.93 | $22.45 | — |
| 2025-01-03 | 21.88 | $22.45 | — |
| 2025-01-02 | 21.82 | $22.45 | 140 |
| 2024-12-31 | 21.75 | $22.14 | — |
| 2024-12-30 | 21.71 | $22.14 | — |
| 2024-12-27 | 21.67 | $22.14 | — |
| 2024-12-26 | 21.62 | $22.14 | 676 |
| 2024-12-24 | 21.56 | $21.30 | — |
| 2024-12-23 | 21.59 | $21.30 | — |
| 2024-12-20 | 21.62 | $21.30 | — |
| 2024-12-19 | 21.65 | $21.30 | — |
| 2024-12-18 | 21.69 | $21.30 | — |
| 2024-12-17 | 21.73 | $21.30 | — |
| 2024-12-16 | 21.77 | $21.30 | — |
| 2024-12-13 | 21.82 | $21.30 | — |
| 2024-12-12 | 21.88 | $21.30 | — |
| 2024-12-11 | 21.94 | $21.30 | — |
| 2024-12-10 | 22.01 | $21.30 | — |
| 2024-12-09 | 22.08 | $21.30 | — |
| 2024-12-06 | 22.16 | $21.30 | — |
| 2024-12-05 | 22.26 | $21.30 | — |
| 2024-12-04 | 22.36 | $21.30 | — |
| 2024-12-03 | 22.47 | $21.30 | — |
| 2024-12-02 | 22.59 | $21.30 | — |
| 2024-11-29 | 22.73 | $21.30 | — |
| 2024-11-27 | 22.88 | $21.30 | — |
| 2024-11-26 | 23.04 | $21.30 | 979 |
| 2024-11-25 | 23.22 | $24.29 | — |
| 2024-11-22 | 23.11 | $24.29 | — |
| 2024-11-21 | 22.99 | $24.29 | — |
| 2024-11-20 | 22.85 | $24.29 | 100 |
| 2024-11-19 | 22.70 | $23.88 | — |
| 2024-11-18 | 22.58 | $23.88 | 222 |
| 2024-11-15 | 22.44 | $23.99 | 226 |
| 2024-11-14 | 22.27 | $23.00 | 926 |
| 2024-11-13 | 22.20 | $22.20 | — |
| 2024-11-12 | 22.20 | $22.20 | — |
| 2024-11-11 | 22.20 | $22.20 | — |
| 2024-11-08 | 22.20 | $22.20 | — |
| 2024-11-07 | 22.20 | $22.20 | — |
| 2024-11-06 | 22.20 | $22.20 | — |
| 2024-11-05 | 22.20 | $22.20 | — |
| 2024-11-04 | 22.20 | $22.20 | — |
| 2024-11-01 | 22.20 | $22.20 | — |
| 2024-10-31 | 22.20 | $22.20 | — |
| 2024-10-30 | 22.20 | $22.20 | — |
| 2024-10-29 | 22.20 | $22.20 | — |
| 2024-10-28 | 22.19 | $22.20 | — |
| 2024-10-25 | 22.19 | $22.20 | — |
| 2024-10-24 | 22.19 | $22.20 | — |
| 2024-10-23 | 22.19 | $22.20 | — |
| 2024-10-22 | 22.19 | $22.20 | — |
| 2024-10-21 | 22.19 | $22.20 | — |
| 2024-10-18 | 22.19 | $22.20 | — |
| 2024-10-17 | 22.19 | $22.20 | — |
| 2024-10-16 | 22.19 | $22.20 | — |
| 2024-10-15 | 22.19 | $22.20 | — |
| 2024-10-14 | 22.19 | $22.20 | — |
| 2024-10-11 | 22.18 | $22.20 | — |
| 2024-10-10 | 22.18 | $22.20 | — |
| 2024-10-09 | 22.18 | $22.20 | — |
| 2024-10-08 | 22.18 | $22.20 | — |
| 2024-10-07 | 22.18 | $22.20 | — |
| 2024-10-04 | 22.17 | $22.20 | — |
| 2024-10-03 | 22.17 | $22.20 | — |
| 2024-10-02 | 22.17 | $22.20 | — |
| 2024-10-01 | 22.16 | $22.20 | — |
| 2024-09-30 | 22.16 | $22.20 | — |
| 2024-09-27 | 22.15 | $22.20 | — |
| 2024-09-26 | 22.15 | $22.20 | — |
| 2024-09-25 | 22.14 | $22.20 | — |
| 2024-09-24 | 22.14 | $22.20 | — |
| 2024-09-23 | 22.13 | $22.20 | — |
| 2024-09-20 | 22.13 | $22.20 | — |
| 2024-09-19 | 22.12 | $22.20 | — |
| 2024-09-18 | 22.11 | $22.20 | — |
| 2024-09-17 | 22.10 | $22.20 | — |
| 2024-09-16 | 22.09 | $22.20 | — |
| 2024-09-13 | 22.08 | $22.20 | — |
| 2024-09-12 | 22.06 | $22.20 | — |
| 2024-09-11 | 22.05 | $22.20 | — |
| 2024-09-10 | 22.03 | $22.20 | — |
| 2024-09-09 | 22.02 | $22.20 | — |
| 2024-09-06 | 22.00 | $22.20 | — |
| 2024-09-05 | 21.98 | $22.20 | — |
| 2024-09-04 | 21.95 | $22.20 | — |
| 2024-09-03 | 21.93 | $22.20 | — |
| 2024-08-30 | 21.90 | $22.20 | — |
| 2024-08-29 | 21.87 | $22.20 | — |
| 2024-08-28 | 21.83 | $22.20 | — |
| 2024-08-27 | 21.79 | $22.20 | — |
| 2024-08-26 | 21.75 | $22.20 | — |
| 2024-08-23 | 21.70 | $22.20 | — |
| 2024-08-22 | 21.65 | $22.20 | — |
| 2024-08-21 | 21.59 | $22.20 | — |
| 2024-08-20 | 21.53 | $22.20 | — |
| 2024-08-19 | 21.46 | $22.20 | 141 |
| 2024-08-16 | 21.38 | $20.86 | — |
| 2024-08-15 | 21.43 | $20.86 | — |
| 2024-08-14 | 21.49 | $20.86 | 2147 |
| 2024-08-13 | 21.56 | $21.54 | — |
| 2024-08-12 | 21.56 | $21.54 | — |
| 2024-08-09 | 21.56 | $21.54 | — |
| 2024-08-08 | 21.57 | $21.54 | — |
| 2024-08-07 | 21.57 | $21.54 | — |
| 2024-08-06 | 21.57 | $21.54 | — |
| 2024-08-05 | 21.57 | $21.54 | — |
| 2024-08-02 | 21.58 | $21.54 | — |
| 2024-08-01 | 21.58 | $21.54 | — |
| 2024-07-31 | 21.59 | $21.54 | — |
| 2024-07-30 | 21.59 | $21.54 | — |
| 2024-07-29 | 21.60 | $21.54 | — |
| 2024-07-26 | 21.60 | $21.54 | — |
| 2024-07-25 | 21.61 | $21.54 | — |
| 2024-07-24 | 21.62 | $21.54 | — |
| 2024-07-23 | 21.63 | $21.54 | — |
| 2024-07-22 | 21.64 | $21.54 | — |
| 2024-07-19 | 21.65 | $21.54 | — |
| 2024-07-18 | 21.66 | $21.54 | — |
| 2024-07-17 | 21.67 | $21.54 | — |
| 2024-07-16 | 21.68 | $21.54 | — |
| 2024-07-15 | 21.70 | $21.54 | — |
| 2024-07-12 | 21.71 | $21.54 | — |
| 2024-07-11 | 21.73 | $21.54 | — |
| 2024-07-10 | 21.75 | $21.54 | — |
| 2024-07-09 | 21.77 | $21.54 | — |
| 2024-07-08 | 21.80 | $21.54 | — |
| 2024-07-05 | 21.83 | $21.54 | — |
| 2024-07-03 | 21.86 | $21.54 | 200 |
| 2024-07-02 | 21.89 | $21.24 | — |
| 2024-07-01 | 21.96 | $21.24 | — |
| 2024-06-28 | 22.03 | $21.24 | 158 |
| 2024-06-27 | 22.12 | $21.23 | 148 |
| 2024-06-26 | 22.21 | $20.82 | 132 |
| 2024-06-25 | 22.36 | $20.70 | 350 |
| 2024-06-24 | 22.53 | $22.70 | — |
| 2024-06-21 | 22.51 | $22.70 | — |
| 2024-06-20 | 22.49 | $22.70 | — |
| 2024-06-18 | 22.47 | $22.70 | — |
| 2024-06-17 | 22.45 | $22.70 | — |
| 2024-06-14 | 22.42 | $22.70 | — |
| 2024-06-13 | 22.39 | $22.70 | — |
| 2024-06-12 | 22.36 | $22.70 | — |
| 2024-06-11 | 22.32 | $22.70 | — |
| 2024-06-10 | 22.28 | $22.70 | — |
| 2024-06-07 | 22.24 | $22.70 | — |
| 2024-06-06 | 22.19 | $22.70 | — |
| 2024-06-05 | 22.14 | $22.70 | — |
| 2024-06-04 | 22.08 | $22.70 | — |
| 2024-06-03 | 22.01 | $22.70 | — |
| 2024-05-31 | 21.94 | $22.70 | — |
| 2024-05-30 | 21.86 | $22.70 | — |
| 2024-05-29 | 21.77 | $22.70 | — |
| 2024-05-28 | 21.67 | $22.70 | — |
| 2024-05-24 | 21.56 | $22.70 | — |
| 2024-05-23 | 21.45 | $22.70 | 701 |
| 2024-05-22 | 21.31 | $20.69 | — |
| 2024-05-21 | 21.38 | $20.69 | — |
| 2024-05-20 | 21.45 | $20.69 | — |
| 2024-05-17 | 21.53 | $20.69 | — |
| 2024-05-16 | 21.62 | $20.69 | — |
| 2024-05-15 | 21.72 | $20.69 | — |
| 2024-05-14 | 21.83 | $20.69 | — |
| 2024-05-13 | 21.95 | $20.69 | 503 |
| 2024-05-10 | 22.08 | $21.70 | — |
| 2024-05-09 | 22.12 | $21.70 | — |
| 2024-05-08 | 22.16 | $21.70 | 709 |
| 2024-05-07 | 22.21 | $22.31 | 3070 |
| 2024-05-06 | 22.20 | $22.25 | — |
| 2024-05-03 | 22.19 | $22.25 | — |
| 2024-05-02 | 22.19 | $22.25 | — |
| 2024-05-01 | 22.18 | $22.25 | — |
| 2024-04-30 | 22.17 | $22.25 | — |
| 2024-04-29 | 22.17 | $22.25 | — |
| 2024-04-26 | 22.16 | $22.25 | — |
| 2024-04-25 | 22.15 | $22.25 | — |
| 2024-04-24 | 22.14 | $22.25 | — |
| 2024-04-23 | 22.12 | $22.25 | — |
| 2024-04-22 | 22.11 | $22.25 | — |
| 2024-04-19 | 22.10 | $22.25 | — |
| 2024-04-18 | 22.08 | $22.25 | 375 |
| 2024-04-17 | 22.06 | $23.00 | — |
| 2024-04-16 | 21.96 | $23.00 | — |
| 2024-04-15 | 21.85 | $23.00 | — |
| 2024-04-12 | 21.73 | $23.00 | — |
| 2024-04-11 | 21.60 | $23.00 | — |
| 2024-04-10 | 21.45 | $23.00 | — |
| 2024-04-09 | 21.29 | $23.00 | — |
| 2024-04-08 | 21.11 | $23.00 | 625 |
| 2024-04-05 | 20.91 | $21.91 | — |
| 2024-04-04 | 20.81 | $21.91 | — |
| 2024-04-03 | 20.69 | $21.91 | — |
| 2024-04-02 | 20.56 | $21.91 | 644 |
| 2024-04-01 | 20.42 | $21.32 | — |
| 2024-03-28 | 20.33 | $21.32 | — |
| 2024-03-27 | 20.22 | $21.32 | — |
| 2024-03-26 | 20.11 | $21.32 | 200 |
| 2024-03-25 | 19.98 | $20.26 | — |
| 2024-03-22 | 19.95 | $20.27 | 143 |
| 2024-03-21 | 19.92 | $21.08 | — |
| 2024-03-20 | 19.79 | $21.08 | — |
| 2024-03-19 | 19.66 | $21.08 | — |
| 2024-03-18 | 19.51 | $21.08 | — |
| 2024-03-15 | 19.34 | $21.08 | — |
| 2024-03-14 | 19.16 | $21.08 | — |
| 2024-03-13 | 18.96 | $21.08 | 570 |
| 2024-03-12 | 18.73 | $19.85 | — |
| 2024-03-11 | 18.62 | $19.85 | — |
| 2024-03-08 | 18.49 | $19.85 | — |
| 2024-03-07 | 18.34 | $19.85 | 210 |
| 2024-03-06 | 18.18 | $20.40 | 1276 |
| 2024-03-05 | 17.95 | $18.60 | — |
| 2024-03-04 | 17.88 | $18.60 | — |
| 2024-03-01 | 17.81 | $18.60 | 151 |
| 2024-02-29 | 17.72 | $18.73 | — |
| 2024-02-28 | 17.62 | $18.73 | — |
| 2024-02-27 | 17.50 | $18.73 | — |
| 2024-02-26 | 17.37 | $18.73 | — |
| 2024-02-23 | 17.22 | $18.73 | — |
| 2024-02-22 | 17.07 | $18.73 | — |
| 2024-02-21 | 16.89 | $18.73 | — |
| 2024-02-20 | 16.70 | $18.73 | — |
| 2024-02-16 | 16.48 | $18.73 | 854 |
| 2024-02-15 | 16.25 | $15.90 | — |
| 2024-02-14 | 16.28 | $15.90 | — |
| 2024-02-13 | 16.32 | $15.90 | — |
| 2024-02-12 | 16.37 | $15.90 | — |
| 2024-02-09 | 16.42 | $15.90 | — |
| 2024-02-08 | 16.47 | $15.90 | — |
| 2024-02-07 | 16.53 | $15.90 | — |
| 2024-02-06 | 16.60 | $15.90 | 107 |
| 2024-02-05 | 16.67 | $17.42 | — |
| 2024-02-02 | 16.59 | $17.42 | — |
| 2024-02-01 | 16.51 | $17.43 | 1054 |
| 2024-01-31 | 16.41 | $16.41 | — |
| 2024-01-30 | 16.41 | $16.41 | — |
| 2024-01-29 | 16.41 | $16.41 | — |
| 2024-01-26 | 16.41 | $16.41 | — |
| 2024-01-25 | 16.41 | $16.41 | — |
| 2024-01-24 | 16.41 | $16.41 | — |
| 2024-01-23 | 16.41 | $16.41 | — |
| 2024-01-22 | 16.41 | $16.41 | — |
| 2024-01-19 | 16.41 | $16.41 | — |
| 2024-01-18 | 16.41 | $16.41 | — |
| 2024-01-17 | 16.41 | $16.41 | — |
| 2024-01-16 | 16.41 | $16.41 | — |
| 2024-01-12 | 16.41 | $16.41 | — |
| 2024-01-11 | 16.41 | $16.41 | — |
| 2024-01-10 | 16.41 | $16.41 | — |
| 2024-01-09 | 16.41 | $16.41 | — |
| 2024-01-08 | 16.41 | $16.41 | — |
| 2024-01-05 | 16.41 | $16.41 | — |
| 2024-01-04 | 16.41 | $16.41 | — |
| 2024-01-03 | 16.41 | $16.41 | — |
| 2024-01-02 | 16.41 | $16.41 | — |
| 2023-12-29 | 16.41 | $16.41 | — |
| 2023-12-28 | 16.41 | $16.41 | — |
| 2023-12-27 | 16.41 | $16.41 | — |
| 2023-12-26 | 16.41 | $16.41 | — |
| 2023-12-22 | 16.41 | $16.41 | — |
| 2023-12-21 | 16.41 | $16.41 | — |
| 2023-12-20 | 16.41 | $16.41 | — |
| 2023-12-19 | 16.42 | $16.41 | — |
| 2023-12-18 | 16.42 | $16.41 | — |
| 2023-12-15 | 16.42 | $16.41 | — |
| 2023-12-14 | 16.42 | $16.41 | — |
| 2023-12-13 | 16.42 | $16.41 | — |
| 2023-12-12 | 16.42 | $16.41 | — |
| 2023-12-11 | 16.42 | $16.41 | — |
| 2023-12-08 | 16.42 | $16.41 | — |
| 2023-12-07 | 16.42 | $16.41 | — |
| 2023-12-06 | 16.42 | $16.41 | — |
| 2023-12-05 | 16.42 | $16.41 | — |
| 2023-12-04 | 16.43 | $16.41 | 305 |
| 2023-12-01 | 16.43 | $16.78 | — |
| 2023-11-30 | 16.39 | $16.78 | — |
| 2023-11-29 | 16.35 | $16.78 | — |
| 2023-11-28 | 16.30 | $16.78 | — |
| 2023-11-27 | 16.25 | $16.78 | — |
| 2023-11-24 | 16.20 | $16.78 | — |
| 2023-11-22 | 16.14 | $16.78 | — |
| 2023-11-21 | 16.07 | $16.78 | — |
| 2023-11-20 | 16.00 | $16.78 | — |
| 2023-11-17 | 15.91 | $16.78 | — |
| 2023-11-16 | 15.82 | $16.78 | — |
| 2023-11-15 | 15.72 | $16.78 | — |
| 2023-11-14 | 15.61 | $16.78 | — |
| 2023-11-13 | 15.49 | $16.78 | — |
| 2023-11-10 | 15.35 | $16.78 | — |
| 2023-11-09 | 15.20 | $16.78 | — |
| 2023-11-08 | 15.03 | $16.78 | — |
| 2023-11-07 | 14.85 | $16.78 | 435 |
| 2023-11-06 | 14.65 | $16.04 | 3396 |
| 2023-11-03 | 14.50 | $16.00 | 386 |
| 2023-11-02 | 14.34 | $16.50 | 333 |
| 2023-11-01 | 14.11 | $16.19 | 4096 |
| 2023-10-31 | 13.89 | $13.57 | — |
| 2023-10-30 | 13.93 | $13.57 | — |
| 2023-10-27 | 13.97 | $13.57 | — |
| 2023-10-26 | 14.01 | $13.57 | — |
| 2023-10-25 | 14.05 | $13.57 | — |
| 2023-10-24 | 14.10 | $13.57 | — |
| 2023-10-23 | 14.16 | $13.57 | — |
| 2023-10-20 | 14.22 | $13.57 | 131 |
| 2023-10-19 | 14.29 | $14.15 | — |
| 2023-10-18 | 14.31 | $14.15 | — |
| 2023-10-17 | 14.32 | $14.15 | — |
| 2023-10-16 | 14.34 | $14.15 | — |
| 2023-10-13 | 14.36 | $14.15 | — |
| 2023-10-12 | 14.38 | $14.15 | — |
| 2023-10-11 | 14.41 | $14.15 | — |
| 2023-10-10 | 14.44 | $14.15 | — |
| 2023-10-09 | 14.47 | $14.15 | — |
| 2023-10-06 | 14.50 | $14.15 | — |
| 2023-10-05 | 14.54 | $14.15 | — |
| 2023-10-04 | 14.58 | $14.15 | — |
| 2023-10-03 | 14.62 | $14.15 | — |
| 2023-10-02 | 14.67 | $14.15 | — |
| 2023-09-29 | 14.73 | $14.15 | — |
| 2023-09-28 | 14.79 | $14.15 | — |
| 2023-09-27 | 14.86 | $14.15 | — |
| 2023-09-26 | 14.93 | $14.15 | — |
| 2023-09-25 | 15.01 | $14.15 | — |
| 2023-09-22 | 15.10 | $14.15 | — |
| 2023-09-21 | 15.20 | $14.15 | — |
| 2023-09-20 | 15.31 | $14.15 | 383 |
| 2023-09-19 | 15.44 | $14.76 | — |
| 2023-09-18 | 15.51 | $14.76 | — |
| 2023-09-15 | 15.59 | $14.76 | — |
| 2023-09-14 | 15.67 | $14.76 | — |
| 2023-09-13 | 15.77 | $14.76 | — |
| 2023-09-12 | 15.87 | $14.76 | — |
| 2023-09-11 | 15.99 | $14.76 | — |
| 2023-09-08 | 16.12 | $14.76 | — |
| 2023-09-07 | 16.27 | $14.76 | 1200 |
| 2023-09-06 | 16.42 | $14.95 | — |
| 2023-09-05 | 16.58 | $14.95 | 2734 |
| 2023-09-01 | 16.75 | $16.30 | 1774 |
| 2023-08-31 | 16.80 | $16.19 | — |
| 2023-08-30 | 16.86 | $16.19 | — |
| 2023-08-29 | 16.93 | $16.19 | — |
| 2023-08-28 | 17.01 | $16.19 | — |
| 2023-08-25 | 17.10 | $16.19 | — |
| 2023-08-24 | 17.19 | $16.19 | — |
| 2023-08-23 | 17.30 | $16.19 | — |
| 2023-08-22 | 17.41 | $16.19 | — |
| 2023-08-21 | 17.54 | $16.19 | — |
| 2023-08-18 | 17.69 | $16.19 | — |
| 2023-08-17 | 17.84 | $16.19 | 819 |
| 2023-08-16 | 18.02 | $18.26 | — |
| 2023-08-15 | 17.99 | $18.26 | — |
| 2023-08-14 | 17.96 | $18.26 | — |
| 2023-08-11 | 17.93 | $18.26 | — |
| 2023-08-10 | 17.90 | $18.26 | — |
| 2023-08-09 | 17.86 | $18.26 | — |
| 2023-08-08 | 17.82 | $18.26 | — |
| 2023-08-07 | 17.77 | $18.26 | — |
| 2023-08-04 | 17.72 | $18.26 | — |
| 2023-08-03 | 17.66 | $18.26 | — |
| 2023-08-02 | 17.60 | $18.26 | — |
| 2023-08-01 | 17.53 | $18.26 | — |
| 2023-07-31 | 17.45 | $18.26 | — |
| 2023-07-28 | 17.37 | $18.26 | 2939 |
| 2023-07-27 | 17.27 | $17.89 | — |
| 2023-07-26 | 17.21 | $17.89 | — |
| 2023-07-25 | 17.14 | $17.89 | — |
| 2023-07-24 | 17.06 | $17.89 | — |
| 2023-07-21 | 16.97 | $17.89 | 600 |
| 2023-07-20 | 16.87 | $16.85 | — |
| 2023-07-19 | 16.87 | $16.85 | — |
| 2023-07-18 | 16.88 | $16.85 | — |
| 2023-07-17 | 16.88 | $16.85 | — |
| 2023-07-14 | 16.88 | $16.85 | — |
| 2023-07-13 | 16.89 | $16.85 | — |
| 2023-07-12 | 16.89 | $16.85 | — |
| 2023-07-11 | 16.90 | $16.85 | — |
| 2023-07-10 | 16.90 | $16.85 | — |
| 2023-07-07 | 16.91 | $16.85 | — |
| 2023-07-06 | 16.91 | $16.85 | — |
| 2023-07-05 | 16.92 | $16.85 | — |
| 2023-07-03 | 16.92 | $16.85 | — |
| 2023-06-30 | 16.93 | $16.85 | — |
| 2023-06-29 | 16.94 | $16.85 | — |
| 2023-06-28 | 16.95 | $16.85 | — |
| 2023-06-27 | 16.96 | $16.85 | — |
| 2023-06-26 | 16.97 | $16.85 | — |
| 2023-06-23 | 16.99 | $16.85 | — |
| 2023-06-22 | 17.00 | $16.85 | — |
| 2023-06-21 | 17.02 | $16.85 | — |
| 2023-06-20 | 17.03 | $16.85 | — |
| 2023-06-16 | 17.05 | $16.85 | — |
| 2023-06-15 | 17.07 | $16.85 | — |
| 2023-06-14 | 17.10 | $16.85 | 250 |
| 2023-06-13 | 17.12 | $16.40 | 200 |
| 2023-06-12 | 17.20 | $17.20 | — |
| 2023-06-09 | 17.20 | $17.20 | — |
| 2023-06-08 | 17.20 | $17.20 | — |
| 2023-06-07 | 17.20 | $17.20 | — |
| 2023-06-06 | 17.20 | $17.20 | — |
| 2023-06-05 | 17.20 | $17.20 | — |
| 2023-06-02 | 17.20 | $17.20 | — |
| 2023-06-01 | 17.20 | $17.20 | — |
| 2023-05-31 | 17.20 | $17.20 | — |
| 2023-05-30 | 17.20 | $17.20 | — |
| 2023-05-26 | 17.20 | $17.20 | — |
| 2023-05-25 | 17.20 | $17.20 | — |
| 2023-05-24 | 17.20 | $17.20 | — |
| 2023-05-23 | 17.20 | $17.20 | — |
| 2023-05-22 | 17.20 | $17.20 | — |
| 2023-05-19 | 17.20 | $17.20 | — |
| 2023-05-18 | 17.20 | $17.20 | — |
| 2023-05-17 | 17.20 | $17.20 | — |
| 2023-05-16 | 17.20 | $17.20 | — |
| 2023-05-15 | 17.19 | $17.20 | — |
| 2023-05-12 | 17.19 | $17.20 | — |
| 2023-05-11 | 17.19 | $17.20 | — |
| 2023-05-10 | 17.19 | $17.20 | — |
| 2023-05-09 | 17.19 | $17.20 | — |
| 2023-05-08 | 17.19 | $17.20 | — |
| 2023-05-05 | 17.19 | $17.20 | — |
| 2023-05-04 | 17.19 | $17.20 | — |
| 2023-05-03 | 17.19 | $17.20 | — |
| 2023-05-02 | 17.19 | $17.20 | — |
| 2023-05-01 | 17.19 | $17.20 | — |
| 2023-04-28 | 17.18 | $17.20 | — |
| 2023-04-27 | 17.18 | $17.20 | — |
| 2023-04-26 | 17.18 | $17.20 | — |
| 2023-04-25 | 17.18 | $17.20 | — |
| 2023-04-24 | 17.18 | $17.20 | — |
| 2023-04-21 | 17.17 | $17.20 | — |
| 2023-04-20 | 17.17 | $17.20 | — |
| 2023-04-19 | 17.17 | $17.20 | — |
| 2023-04-18 | 17.16 | $17.20 | — |
| 2023-04-17 | 17.16 | $17.20 | — |
| 2023-04-14 | 17.16 | $17.20 | — |
| 2023-04-13 | 17.15 | $17.20 | — |
| 2023-04-12 | 17.15 | $17.20 | — |
| 2023-04-11 | 17.14 | $17.20 | — |
| 2023-04-10 | 17.13 | $17.20 | — |
| 2023-04-06 | 17.13 | $17.20 | — |
| 2023-04-05 | 17.12 | $17.20 | — |
| 2023-04-04 | 17.11 | $17.20 | — |
| 2023-04-03 | 17.10 | $17.20 | — |
| 2023-03-31 | 17.09 | $17.20 | — |
| 2023-03-30 | 17.08 | $17.20 | — |
| 2023-03-29 | 17.07 | $17.20 | — |
| 2023-03-28 | 17.05 | $17.20 | — |
| 2023-03-27 | 17.04 | $17.20 | — |
| 2023-03-24 | 17.02 | $17.20 | — |
| 2023-03-23 | 17.00 | $17.20 | — |
| 2023-03-22 | 16.98 | $17.20 | — |
| 2023-03-21 | 16.96 | $17.20 | — |
| 2023-03-20 | 16.94 | $17.20 | — |
| 2023-03-17 | 16.91 | $17.20 | — |
| 2023-03-16 | 16.88 | $17.20 | — |
| 2023-03-15 | 16.84 | $17.20 | — |
| 2023-03-14 | 16.81 | $17.20 | — |
| 2023-03-13 | 16.76 | $17.20 | — |
| 2023-03-10 | 16.72 | $17.20 | — |
| 2023-03-09 | 16.67 | $17.20 | — |
| 2023-03-08 | 16.61 | $17.20 | — |
| 2023-03-07 | 16.55 | $17.20 | — |
| 2023-03-06 | 16.48 | $17.20 | — |
| 2023-03-03 | 16.40 | $17.20 | — |
| 2023-03-02 | 16.32 | $17.20 | — |
| 2023-03-01 | 16.23 | $17.20 | — |
| 2023-02-28 | 16.13 | $17.20 | — |
| 2023-02-27 | 16.01 | $17.20 | — |
| 2023-02-24 | 15.89 | $17.20 | — |
| 2023-02-23 | 15.75 | $17.20 | — |
| 2023-02-22 | 15.60 | $17.20 | — |
| 2023-02-21 | 15.43 | $17.20 | — |
| 2023-02-17 | 15.24 | $17.20 | — |
| 2023-02-16 | 15.03 | $17.20 | — |
| 2023-02-15 | 14.81 | $17.20 | 129 |
| 2023-02-14 | 14.55 | $16.70 | — |
| 2023-02-13 | 14.33 | $16.70 | 794 |
| 2023-02-10 | 14.08 | $17.68 | 1317 |
| 2023-02-09 | 13.70 | $17.41 | 425 |
| 2023-02-08 | 13.31 | $13.31 | — |
| 2023-02-07 | 13.31 | $13.31 | — |
| 2023-02-06 | 13.31 | $13.31 | — |
| 2023-02-03 | 13.31 | $13.31 | — |
| 2023-02-02 | 13.31 | $13.31 | — |
| 2023-02-01 | 13.31 | $13.31 | — |
| 2023-01-31 | 13.31 | $13.31 | — |
| 2023-01-30 | 13.31 | $13.31 | — |
| 2023-01-27 | 13.31 | $13.31 | — |
| 2023-01-26 | 13.31 | $13.31 | — |
| 2023-01-25 | 13.31 | $13.31 | — |
| 2023-01-24 | 13.31 | $13.31 | — |
| 2023-01-23 | 13.31 | $13.31 | — |
| 2023-01-20 | 13.31 | $13.31 | — |
| 2023-01-19 | 13.31 | $13.31 | — |
| 2023-01-18 | 13.31 | $13.31 | — |
| 2023-01-17 | 13.31 | $13.31 | — |
| 2023-01-13 | 13.31 | $13.31 | — |
| 2023-01-12 | 13.31 | $13.31 | — |
| 2023-01-11 | 13.31 | $13.31 | — |
| 2023-01-10 | 13.31 | $13.31 | — |
| 2023-01-09 | 13.31 | $13.31 | — |
| 2023-01-06 | 13.31 | $13.31 | — |
| 2023-01-05 | 13.31 | $13.31 | — |
| 2023-01-04 | 13.31 | $13.31 | — |
| 2023-01-03 | 13.31 | $13.31 | — |
| 2022-12-30 | 13.31 | $13.31 | — |
| 2022-12-29 | 13.31 | $13.31 | — |
| 2022-12-28 | 13.31 | $13.31 | — |
| 2022-12-27 | 13.31 | $13.31 | — |
| 2022-12-23 | 13.31 | $13.31 | — |
| 2022-12-22 | 13.31 | $13.31 | — |
| 2022-12-21 | 13.31 | $13.31 | — |
| 2022-12-20 | 13.31 | $13.31 | — |
| 2022-12-19 | 13.31 | $13.31 | — |
| 2022-12-16 | 13.31 | $13.31 | — |
| 2022-12-15 | 13.31 | $13.31 | — |
| 2022-12-14 | 13.31 | $13.31 | — |
| 2022-12-13 | 13.31 | $13.31 | — |
| 2022-12-12 | 13.31 | $13.31 | — |
| 2022-12-09 | 13.31 | $13.31 | — |
| 2022-12-08 | 13.31 | $13.31 | — |
| 2022-12-07 | 13.31 | $13.31 | — |
| 2022-12-06 | 13.31 | $13.31 | — |
| 2022-12-05 | 13.31 | $13.31 | — |
| 2022-12-02 | 13.31 | $13.31 | — |
| 2022-12-01 | 13.31 | $13.31 | — |
| 2022-11-30 | 13.31 | $13.31 | — |
| 2022-11-29 | 13.31 | $13.31 | — |
| 2022-11-28 | 13.31 | $13.31 | — |
| 2022-11-25 | 13.31 | $13.31 | — |
| 2022-11-23 | 13.31 | $13.31 | — |
| 2022-11-22 | 13.31 | $13.31 | — |
| 2022-11-21 | 13.31 | $13.31 | — |
| 2022-11-18 | 13.31 | $13.31 | — |
| 2022-11-17 | 13.31 | $13.31 | — |
| 2022-11-16 | 13.31 | $13.31 | — |
| 2022-11-15 | 13.31 | $13.31 | — |
| 2022-11-14 | 13.31 | $13.31 | — |
| 2022-11-11 | 13.31 | $13.31 | — |
| 2022-11-10 | 13.31 | $13.31 | — |
| 2022-11-09 | 13.31 | $13.31 | — |
| 2022-11-08 | 13.31 | $13.31 | — |
| 2022-11-07 | 13.31 | $13.31 | — |
| 2022-11-04 | 13.31 | $13.31 | — |
| 2022-11-03 | 13.31 | $13.31 | — |
| 2022-11-02 | 13.31 | $13.31 | — |
| 2022-11-01 | 13.31 | $13.31 | — |
| 2022-10-31 | 13.31 | $13.31 | — |
| 2022-10-28 | 13.31 | $13.31 | — |
| 2022-10-27 | 13.31 | $13.31 | — |
| 2022-10-26 | 13.31 | $13.31 | — |
| 2022-10-25 | 13.31 | $13.31 | — |
| 2022-10-24 | 13.31 | $13.31 | — |
| 2022-10-21 | 13.31 | $13.31 | — |
| 2022-10-20 | 13.31 | $13.31 | — |
| 2022-10-19 | 13.31 | $13.31 | — |
| 2022-10-18 | 13.31 | $13.31 | — |
| 2022-10-17 | 13.31 | $13.31 | — |
| 2022-10-14 | 13.31 | $13.31 | — |
| 2022-10-13 | 13.31 | $13.31 | — |
| 2022-10-12 | 13.31 | $13.31 | — |
| 2022-10-11 | 13.31 | $13.31 | — |
| 2022-10-10 | 13.31 | $13.31 | — |
| 2022-10-07 | 13.30 | $13.31 | — |
| 2022-10-06 | 13.30 | $13.31 | — |
| 2022-10-05 | 13.30 | $13.31 | — |
| 2022-10-04 | 13.30 | $13.31 | — |
| 2022-10-03 | 13.30 | $13.31 | — |
| 2022-09-30 | 13.30 | $13.31 | — |
| 2022-09-29 | 13.30 | $13.31 | — |
| 2022-09-28 | 13.30 | $13.31 | — |
| 2022-09-27 | 13.30 | $13.31 | — |
| 2022-09-26 | 13.30 | $13.31 | — |
| 2022-09-23 | 13.29 | $13.31 | — |
| 2022-09-22 | 13.29 | $13.31 | — |
| 2022-09-21 | 13.29 | $13.31 | — |
| 2022-09-20 | 13.29 | $13.31 | — |
| 2022-09-19 | 13.29 | $13.31 | — |
| 2022-09-16 | 13.29 | $13.31 | — |
| 2022-09-15 | 13.28 | $13.31 | — |
| 2022-09-14 | 13.28 | $13.31 | — |
| 2022-09-13 | 13.28 | $13.31 | — |
| 2022-09-12 | 13.27 | $13.31 | — |
| 2022-09-09 | 13.27 | $13.31 | — |
| 2022-09-08 | 13.26 | $13.31 | — |
| 2022-09-07 | 13.26 | $13.31 | — |
| 2022-09-06 | 13.25 | $13.31 | — |
| 2022-09-02 | 13.25 | $13.31 | — |
| 2022-09-01 | 13.24 | $13.31 | — |
| 2022-08-31 | 13.24 | $13.31 | — |
| 2022-08-30 | 13.23 | $13.31 | — |
| 2022-08-29 | 13.22 | $13.31 | 100 |
| 2022-08-26 | 13.21 | $13.11 | — |
| 2022-08-25 | 13.22 | $13.11 | — |
| 2022-08-24 | 13.23 | $13.11 | — |
| 2022-08-23 | 13.24 | $13.11 | — |
| 2022-08-22 | 13.26 | $13.11 | — |
| 2022-08-19 | 13.27 | $13.11 | — |
| 2022-08-18 | 13.29 | $13.11 | — |
| 2022-08-17 | 13.31 | $13.11 | — |
| 2022-08-16 | 13.33 | $13.11 | — |
| 2022-08-15 | 13.35 | $13.11 | — |
| 2022-08-12 | 13.38 | $13.11 | — |
| 2022-08-11 | 13.41 | $13.11 | — |
| 2022-08-10 | 13.44 | $13.11 | — |
| 2022-08-09 | 13.47 | $13.11 | — |
| 2022-08-08 | 13.51 | $13.11 | — |
| 2022-08-05 | 13.55 | $13.11 | — |
| 2022-08-04 | 13.60 | $13.11 | — |
| 2022-08-03 | 13.65 | $13.11 | — |
| 2022-08-02 | 13.71 | $13.11 | — |
| 2022-08-01 | 13.77 | $13.11 | — |
| 2022-07-29 | 13.84 | $13.11 | — |
| 2022-07-28 | 13.92 | $13.11 | — |
| 2022-07-27 | 14.00 | $13.11 | — |
| 2022-07-26 | 14.10 | $13.11 | 1000 |
| 2022-07-25 | 14.20 | $12.32 | — |
| 2022-07-22 | 14.40 | $12.32 | — |
| 2022-07-21 | 14.62 | $12.32 | — |
| 2022-07-20 | 14.86 | $12.32 | — |
| 2022-07-19 | 15.13 | $12.32 | — |
| 2022-07-18 | 15.42 | $12.32 | — |
| 2022-07-15 | 15.75 | $12.32 | — |
| 2022-07-14 | 16.11 | $12.32 | 200 |
| 2022-07-13 | 16.51 | $16.50 | — |
| 2022-07-12 | 16.51 | $16.50 | — |
| 2022-07-11 | 16.51 | $16.50 | — |
| 2022-07-08 | 16.51 | $16.50 | — |
| 2022-07-07 | 16.51 | $16.50 | — |
| 2022-07-06 | 16.52 | $16.50 | — |
| 2022-07-05 | 16.52 | $16.50 | — |
| 2022-07-01 | 16.52 | $16.50 | — |
| 2022-06-30 | 16.52 | $16.50 | — |
| 2022-06-29 | 16.52 | $16.50 | — |
| 2022-06-28 | 16.53 | $16.50 | — |
| 2022-06-27 | 16.53 | $16.50 | — |
| 2022-06-24 | 16.53 | $16.50 | — |
| 2022-06-23 | 16.53 | $16.50 | — |
| 2022-06-22 | 16.54 | $16.50 | — |
| 2022-06-21 | 16.54 | $16.50 | — |
| 2022-06-17 | 16.55 | $16.50 | — |
| 2022-06-16 | 16.55 | $16.50 | — |
| 2022-06-15 | 16.56 | $16.50 | — |
| 2022-06-14 | 16.56 | $16.50 | — |
| 2022-06-13 | 16.57 | $16.50 | — |
| 2022-06-10 | 16.58 | $16.50 | — |
| 2022-06-09 | 16.58 | $16.50 | — |
| 2022-06-08 | 16.59 | $16.50 | — |
| 2022-06-07 | 16.60 | $16.50 | — |
| 2022-06-06 | 16.61 | $16.50 | — |
| 2022-06-03 | 16.62 | $16.50 | — |
| 2022-06-02 | 16.64 | $16.50 | — |
| 2022-06-01 | 16.65 | $16.50 | — |
| 2022-05-31 | 16.67 | $16.50 | — |
| 2022-05-27 | 16.68 | $16.50 | 179 |
| 2022-05-26 | 16.70 | $15.60 | — |
| 2022-05-25 | 16.82 | $15.60 | 263 |
| 2022-05-24 | 16.95 | $16.80 | — |
| 2022-05-23 | 16.96 | $16.80 | — |
| 2022-05-20 | 16.98 | $16.80 | — |
| 2022-05-19 | 17.00 | $16.80 | — |
| 2022-05-18 | 17.02 | $16.80 | — |
| 2022-05-17 | 17.05 | $16.80 | — |
| 2022-05-16 | 17.07 | $16.80 | — |
| 2022-05-13 | 17.10 | $16.80 | — |
| 2022-05-12 | 17.13 | $16.80 | — |
| 2022-05-11 | 17.17 | $16.80 | — |
| 2022-05-10 | 17.20 | $16.80 | 1107 |
| 2022-05-09 | 17.25 | $16.94 | — |
| 2022-05-06 | 17.28 | $16.94 | — |
| 2022-05-05 | 17.32 | $16.94 | — |
| 2022-05-04 | 17.36 | $16.94 | — |
| 2022-05-03 | 17.40 | $16.94 | — |
| 2022-05-02 | 17.45 | $16.94 | — |
| 2022-04-29 | 17.50 | $16.94 | — |
| 2022-04-28 | 17.56 | $16.94 | — |
| 2022-04-27 | 17.62 | $16.94 | 100 |
| 2022-04-26 | 17.70 | $19.00 | — |
| 2022-04-25 | 17.56 | $19.00 | — |
| 2022-04-22 | 17.41 | $19.00 | 174 |
| 2022-04-21 | 17.24 | $17.30 | — |
| 2022-04-20 | 17.23 | $17.30 | — |
| 2022-04-19 | 17.23 | $17.30 | — |
| 2022-04-18 | 17.22 | $17.30 | — |
| 2022-04-14 | 17.21 | $17.30 | — |
| 2022-04-13 | 17.20 | $17.30 | — |
| 2022-04-12 | 17.19 | $17.30 | — |
| 2022-04-11 | 17.18 | $17.30 | — |
| 2022-04-08 | 17.17 | $17.30 | — |
| 2022-04-07 | 17.15 | $17.30 | — |
| 2022-04-06 | 17.14 | $17.30 | — |
| 2022-04-05 | 17.12 | $17.30 | — |
| 2022-04-04 | 17.10 | $17.30 | — |
| 2022-04-01 | 17.08 | $17.30 | — |
| 2022-03-31 | 17.06 | $17.30 | — |
| 2022-03-30 | 17.03 | $17.30 | 100 |
| 2022-03-29 | 17.01 | $17.00 | — |
| 2022-03-28 | 17.01 | $17.00 | — |
| 2022-03-25 | 17.01 | $17.00 | — |
| 2022-03-24 | 17.01 | $17.00 | — |
| 2022-03-23 | 17.01 | $17.00 | — |
| 2022-03-22 | 17.01 | $17.00 | — |
| 2022-03-21 | 17.01 | $17.00 | — |
| 2022-03-18 | 17.01 | $17.00 | — |
| 2022-03-17 | 17.01 | $17.00 | — |
| 2022-03-16 | 17.01 | $17.00 | — |
| 2022-03-15 | 17.01 | $17.00 | — |
| 2022-03-14 | 17.02 | $17.00 | — |
| 2022-03-11 | 17.02 | $17.00 | — |
| 2022-03-10 | 17.02 | $17.00 | — |
| 2022-03-09 | 17.02 | $17.00 | — |
| 2022-03-08 | 17.02 | $17.00 | — |
| 2022-03-07 | 17.03 | $17.00 | — |
| 2022-03-04 | 17.03 | $17.00 | — |
| 2022-03-03 | 17.03 | $17.00 | — |
| 2022-03-02 | 17.03 | $17.00 | — |
| 2022-03-01 | 17.04 | $17.00 | — |
| 2022-02-28 | 17.04 | $17.00 | — |
| 2022-02-25 | 17.05 | $17.00 | — |
| 2022-02-24 | 17.05 | $17.00 | — |
| 2022-02-23 | 17.06 | $17.00 | — |
| 2022-02-22 | 17.06 | $17.00 | — |
| 2022-02-18 | 17.07 | $17.00 | — |
| 2022-02-17 | 17.08 | $17.00 | — |
| 2022-02-16 | 17.08 | $17.00 | — |
| 2022-02-15 | 17.09 | $17.00 | — |
| 2022-02-14 | 17.10 | $17.00 | — |
| 2022-02-11 | 17.11 | $17.00 | — |
| 2022-02-10 | 17.13 | $17.00 | — |
| 2022-02-09 | 17.14 | $17.00 | — |
| 2022-02-08 | 17.15 | $17.00 | — |
| 2022-02-07 | 17.17 | $17.00 | — |
| 2022-02-04 | 17.19 | $17.00 | — |
| 2022-02-03 | 17.21 | $17.00 | — |
| 2022-02-02 | 17.23 | $17.00 | — |
| 2022-02-01 | 17.26 | $17.00 | — |
| 2022-01-31 | 17.28 | $17.00 | — |
| 2022-01-28 | 17.31 | $17.00 | — |
| 2022-01-27 | 17.34 | $17.00 | — |
| 2022-01-26 | 17.38 | $17.00 | — |
| 2022-01-25 | 17.42 | $17.00 | 160 |
| 2022-01-24 | 17.47 | $17.44 | — |
| 2022-01-21 | 17.47 | $17.44 | — |
| 2022-01-20 | 17.47 | $17.44 | — |
| 2022-01-19 | 17.47 | $17.44 | — |
| 2022-01-18 | 17.48 | $17.44 | — |
| 2022-01-14 | 17.48 | $17.44 | — |
| 2022-01-13 | 17.49 | $17.44 | — |
| 2022-01-12 | 17.49 | $17.44 | — |
| 2022-01-11 | 17.50 | $17.44 | — |
| 2022-01-10 | 17.50 | $17.44 | — |
| 2022-01-07 | 17.51 | $17.44 | — |
| 2022-01-06 | 17.52 | $17.44 | — |
| 2022-01-05 | 17.52 | $17.44 | — |
| 2022-01-04 | 17.53 | $17.44 | — |
| 2022-01-03 | 17.54 | $17.44 | — |
| 2021-12-31 | 17.55 | $17.44 | — |
| 2021-12-30 | 17.56 | $17.44 | — |
| 2021-12-29 | 17.58 | $17.44 | — |
| 2021-12-28 | 17.59 | $17.44 | — |
| 2021-12-27 | 17.61 | $17.44 | — |
| 2021-12-23 | 17.63 | $17.44 | — |
| 2021-12-22 | 17.65 | $17.44 | — |
| 2021-12-21 | 17.67 | $17.44 | — |
| 2021-12-20 | 17.69 | $17.44 | — |
| 2021-12-17 | 17.72 | $17.44 | — |
| 2021-12-16 | 17.75 | $17.44 | — |
| 2021-12-15 | 17.78 | $17.44 | — |
| 2021-12-14 | 17.81 | $17.44 | — |
| 2021-12-13 | 17.85 | $17.44 | — |
| 2021-12-10 | 17.90 | $17.44 | — |
| 2021-12-09 | 17.95 | $17.44 | — |
| 2021-12-08 | 18.00 | $17.44 | — |
| 2021-12-07 | 18.06 | $17.44 | 210 |
| 2021-12-06 | 18.12 | $16.80 | — |
| 2021-12-03 | 18.26 | $16.80 | — |
| 2021-12-02 | 18.42 | $16.80 | — |
| 2021-12-01 | 18.59 | $16.80 | — |
| 2021-11-30 | 18.77 | $16.80 | — |
| 2021-11-29 | 18.98 | $16.80 | — |
| 2021-11-26 | 19.21 | $16.80 | — |
| 2021-11-24 | 19.46 | $16.80 | 208 |
| 2021-11-23 | 19.75 | $20.25 | — |
| 2021-11-22 | 19.69 | $20.25 | — |
| 2021-11-19 | 19.63 | $20.25 | — |
| 2021-11-18 | 19.57 | $20.25 | — |
| 2021-11-17 | 19.50 | $20.25 | — |
| 2021-11-16 | 19.42 | $20.25 | — |
| 2021-11-15 | 19.33 | $20.25 | — |
| 2021-11-12 | 19.23 | $20.25 | — |
| 2021-11-11 | 19.13 | $20.25 | — |
| 2021-11-10 | 19.01 | $20.25 | — |
| 2021-11-09 | 18.88 | $20.25 | — |
| 2021-11-08 | 18.73 | $20.25 | 170 |
| 2021-11-05 | 18.57 | $20.25 | 2410 |
| 2021-11-04 | 18.40 | $18.35 | — |
| 2021-11-03 | 18.40 | $18.35 | — |
| 2021-11-02 | 18.41 | $18.35 | — |
| 2021-11-01 | 18.41 | $18.35 | — |
| 2021-10-29 | 18.42 | $18.35 | — |
| 2021-10-28 | 18.43 | $18.35 | — |
| 2021-10-27 | 18.43 | $18.35 | — |
| 2021-10-26 | 18.44 | $18.35 | — |
| 2021-10-25 | 18.45 | $18.35 | 200 |
| 2021-10-22 | 18.46 | $18.75 | — |
| 2021-10-21 | 18.43 | $18.75 | — |
| 2021-10-20 | 18.40 | $18.75 | — |
| 2021-10-19 | 18.36 | $18.75 | — |
| 2021-10-18 | 18.32 | $18.75 | — |
| 2021-10-15 | 18.28 | $18.75 | — |
| 2021-10-14 | 18.23 | $18.75 | — |
| 2021-10-13 | 18.17 | $18.75 | — |
| 2021-10-12 | 18.11 | $18.75 | — |
| 2021-10-11 | 18.04 | $18.75 | — |
| 2021-10-08 | 17.97 | $18.75 | — |
| 2021-10-07 | 17.89 | $18.75 | — |
| 2021-10-06 | 17.80 | $18.75 | — |
| 2021-10-05 | 17.70 | $18.75 | — |
| 2021-10-04 | 17.58 | $18.75 | — |
| 2021-10-01 | 17.46 | $18.75 | — |
| 2021-09-30 | 17.33 | $18.75 | — |
| 2021-09-29 | 17.18 | $18.75 | 947 |
| 2021-09-28 | 17.01 | $18.55 | — |
| 2021-09-27 | 16.85 | $18.55 | 300 |
| 2021-09-24 | 16.67 | $16.86 | — |
| 2021-09-23 | 16.65 | $16.86 | — |
| 2021-09-22 | 16.63 | $16.86 | — |
| 2021-09-21 | 16.60 | $16.86 | — |
| 2021-09-20 | 16.58 | $16.86 | — |
| 2021-09-17 | 16.55 | $16.86 | — |
| 2021-09-16 | 16.51 | $16.86 | — |
| 2021-09-15 | 16.48 | $16.86 | — |
| 2021-09-14 | 16.44 | $16.86 | — |
| 2021-09-13 | 16.39 | $16.86 | 160 |
| 2021-09-10 | 16.34 | $16.00 | — |
| 2021-09-09 | 16.38 | $16.00 | — |
| 2021-09-08 | 16.42 | $16.00 | — |
| 2021-09-07 | 16.46 | $16.00 | — |
| 2021-09-03 | 16.51 | $16.00 | — |
| 2021-09-02 | 16.56 | $16.00 | — |
| 2021-09-01 | 16.62 | $16.00 | — |
| 2021-08-31 | 16.69 | $16.00 | — |
| 2021-08-30 | 16.76 | $16.00 | — |
| 2021-08-27 | 16.84 | $16.00 | — |
| 2021-08-26 | 16.93 | $16.00 | — |
| 2021-08-25 | 17.03 | $16.00 | — |
| 2021-08-24 | 17.14 | $16.00 | 300 |
| 2021-08-23 | 17.26 | $17.25 | — |
| 2021-08-20 | 17.26 | $17.25 | — |
| 2021-08-19 | 17.26 | $17.25 | — |
| 2021-08-18 | 17.26 | $17.25 | — |
| 2021-08-17 | 17.26 | $17.25 | — |
| 2021-08-16 | 17.26 | $17.25 | — |
| 2021-08-13 | 17.26 | $17.25 | — |
| 2021-08-12 | 17.27 | $17.25 | — |
| 2021-08-11 | 17.27 | $17.25 | — |
| 2021-08-10 | 17.27 | $17.25 | — |
| 2021-08-09 | 17.27 | $17.25 | — |
| 2021-08-06 | 17.27 | $17.25 | — |
| 2021-08-05 | 17.28 | $17.25 | — |
| 2021-08-04 | 17.28 | $17.25 | — |
| 2021-08-03 | 17.28 | $17.25 | — |
| 2021-08-02 | 17.28 | $17.25 | — |
| 2021-07-30 | 17.29 | $17.25 | — |
| 2021-07-29 | 17.29 | $17.25 | — |
| 2021-07-28 | 17.30 | $17.25 | — |
| 2021-07-27 | 17.30 | $17.25 | — |
| 2021-07-26 | 17.31 | $17.25 | — |
| 2021-07-23 | 17.31 | $17.25 | — |
| 2021-07-22 | 17.32 | $17.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.21
2026-07-17
Close Price
$15.69
Vol: 389
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.96
Average
19.40
Maximum
31.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.21 | $15.69 | 389 |
| 2026-07-16 | 15.16 | $15.59 | 858 |
| 2026-07-15 | 15.11 | $14.85 | 16086 |
| 2026-07-14 | 15.13 | $15.48 | 3139 |
| 2026-07-13 | 15.08 | $15.45 | 1062 |
| 2026-07-10 | 15.04 | $15.54 | 165 |
| 2026-07-09 | 14.98 | $14.94 | 418 |
| 2026-07-08 | 14.98 | $15.10 | 1555 |
| 2026-07-07 | 14.96 | $15.44 | 1523 |
| 2026-07-06 | 14.92 | $15.80 | 400 |
| 2026-07-02 | 14.84 | $15.80 | 400 |
| 2026-07-01 | 14.76 | $14.13 | 400 |
| 2026-06-30 | 14.85 | $14.13 | 400 |
| 2026-06-29 | 14.97 | $13.92 | 1065 |
| 2026-06-26 | 15.12 | $14.27 | 400 |
| 2026-06-25 | 15.26 | $14.27 | 813 |
| 2026-06-24 | 15.41 | $15.60 | 400 |
| 2026-06-23 | 15.44 | $15.60 | 400 |
| 2026-06-22 | 15.46 | $15.60 | 400 |
| 2026-06-18 | 15.50 | $15.60 | 400 |
| 2026-06-17 | 15.54 | $15.60 | 405 |
| 2026-06-16 | 15.58 | $14.50 | 102 |
| 2026-06-15 | 15.73 | $14.50 | 102 |
| 2026-06-12 | 15.89 | $14.50 | 102 |
| 2026-06-11 | 16.05 | $14.50 | 2108 |
| 2026-06-10 | 16.22 | $14.84 | 6 |
| 2026-06-09 | 16.37 | $14.84 | 100 |
| 2026-06-08 | 16.52 | $15.53 | — |
| 2026-06-05 | 16.61 | $15.54 | 2048 |
| 2026-06-04 | 16.70 | $15.65 | 2326 |
| 2026-06-03 | 16.78 | $16.28 | 8538 |
| 2026-06-02 | 16.80 | $17.12 | 1934 |
| 2026-06-01 | 16.73 | $18.17 | 6807 |
| 2026-05-29 | 16.55 | $18.20 | 672 |
| 2026-05-28 | 16.36 | $17.92 | 23572 |
| 2026-05-27 | 16.19 | $17.18 | 300 |
| 2026-05-26 | 16.09 | $16.00 | — |
| 2026-05-22 | 16.10 | $16.00 | 200 |
| 2026-05-21 | 16.11 | $16.61 | 200 |
| 2026-05-20 | 16.06 | $16.61 | 200 |
| 2026-05-19 | 16.02 | $15.93 | 100 |
| 2026-05-18 | 16.03 | $15.93 | 100 |
| 2026-05-15 | 16.05 | $15.93 | — |
| 2026-05-14 | 16.08 | $15.93 | 100 |
| 2026-05-13 | 16.10 | $15.93 | 100 |
| 2026-05-12 | 16.13 | $16.01 | 1 |
| 2026-05-11 | 16.15 | $16.01 | 1 |
| 2026-05-08 | 16.17 | $16.01 | 1000 |
| 2026-05-07 | 16.19 | $16.01 | — |
| 2026-05-06 | 16.20 | $16.01 | 1000 |
| 2026-05-05 | 16.21 | $16.01 | 1000 |
| 2026-05-04 | 16.21 | $16.01 | — |
| 2026-05-01 | 16.21 | $16.01 | 1000 |
| 2026-04-30 | 16.19 | $16.01 | 6790 |
| 2026-04-29 | 16.15 | $16.46 | 1000 |
| 2026-04-28 | 16.06 | $16.46 | 1000 |
| 2026-04-27 | 15.94 | $16.46 | 1000 |
| 2026-04-24 | 15.82 | $16.31 | 1000 |
| 2026-04-23 | 15.73 | $16.31 | 1000 |
| 2026-04-22 | 15.64 | $16.31 | 1000 |
| 2026-04-21 | 15.56 | $16.31 | 1000 |
| 2026-04-20 | 15.50 | $16.31 | — |
| 2026-04-17 | 15.44 | $16.31 | 1000 |
| 2026-04-16 | 15.39 | $16.31 | 1000 |
| 2026-04-15 | 15.36 | $16.70 | 3000 |
| 2026-04-14 | 15.31 | $16.55 | 2621 |
| 2026-04-13 | 15.28 | $16.30 | 4031 |
| 2026-04-10 | 15.30 | $14.81 | 35 |
| 2026-04-09 | 15.48 | $14.81 | 35 |
| 2026-04-08 | 15.69 | $14.81 | 35 |
| 2026-04-07 | 15.92 | $14.81 | 35 |
| 2026-04-06 | 16.17 | $14.81 | 364 |
| 2026-04-02 | 16.44 | $12.87 | 2 |
| 2026-04-01 | 16.93 | $12.87 | 2 |
| 2026-03-31 | 17.45 | $12.87 | 2 |
| 2026-03-30 | 18.00 | $12.87 | 141 |
| 2026-03-27 | 18.59 | $14.05 | 451 |
| 2026-03-26 | 19.08 | $19.28 | 500 |
| 2026-03-25 | 19.08 | $18.20 | 250 |
| 2026-03-24 | 19.19 | $18.20 | 250 |
| 2026-03-23 | 19.31 | $18.20 | 250 |
| 2026-03-20 | 19.43 | $18.20 | 477 |
| 2026-03-19 | 19.56 | $19.30 | 250 |
| 2026-03-18 | 19.58 | $19.30 | 250 |
| 2026-03-17 | 19.60 | $19.63 | 500 |
| 2026-03-16 | 19.58 | $19.40 | 500 |
| 2026-03-13 | 19.59 | $20.00 | 200 |
| 2026-03-12 | 19.54 | $20.00 | 200 |
| 2026-03-11 | 19.48 | $20.00 | 501 |
| 2026-03-10 | 19.43 | $19.58 | 385 |
| 2026-03-09 | 19.42 | $19.58 | 385 |
| 2026-03-06 | 19.41 | $19.58 | 775 |
| 2026-03-05 | 19.41 | $18.67 | 1017 |
| 2026-03-04 | 19.51 | $19.55 | 100 |
| 2026-03-03 | 19.54 | $19.55 | 100 |
| 2026-03-02 | 19.59 | $19.55 | 100 |
| 2026-02-27 | 19.64 | $19.55 | 100 |
| 2026-02-26 | 19.70 | $19.55 | 100 |
| 2026-02-25 | 19.78 | $19.55 | 100 |
| 2026-02-24 | 19.86 | $19.55 | 100 |
| 2026-02-23 | 19.96 | $19.55 | 100 |
| 2026-02-20 | 20.07 | $19.67 | 100 |
| 2026-02-19 | 20.17 | $18.70 | — |
| 2026-02-18 | 20.39 | $18.70 | — |
| 2026-02-17 | 20.62 | $18.70 | 131 |
| 2026-02-13 | 20.86 | $19.75 | — |
| 2026-02-12 | 21.01 | $19.75 | — |
| 2026-02-11 | 21.18 | $19.75 | — |
| 2026-02-10 | 21.37 | $19.75 | 2257 |
| 2026-02-09 | 21.56 | $20.15 | — |
| 2026-02-06 | 21.74 | $20.15 | 1811 |
| 2026-02-05 | 21.93 | $21.85 | 10 |
| 2026-02-04 | 21.97 | $21.85 | 10 |
| 2026-02-03 | 22.01 | $21.85 | 10 |
| 2026-02-02 | 22.07 | $21.85 | — |
| 2026-01-30 | 22.13 | $21.85 | — |
| 2026-01-29 | 22.20 | $21.85 | 10 |
| 2026-01-28 | 22.27 | $21.85 | 10 |
| 2026-01-27 | 22.36 | $21.85 | 10 |
| 2026-01-26 | 22.45 | $21.85 | 10 |
| 2026-01-23 | 22.55 | $21.85 | 10 |
| 2026-01-22 | 22.66 | $21.85 | 10 |
| 2026-01-21 | 22.78 | $21.85 | 10 |
| 2026-01-20 | 22.90 | $21.85 | 10 |
| 2026-01-16 | 23.04 | $21.85 | 10 |
| 2026-01-15 | 23.18 | $21.85 | 325 |
| 2026-01-14 | 23.32 | $22.89 | 10 |
| 2026-01-13 | 23.38 | $22.89 | 10 |
| 2026-01-12 | 23.43 | $22.89 | 10 |
| 2026-01-09 | 23.49 | $22.89 | 1001 |
| 2026-01-08 | 23.55 | $23.87 | 633 |
| 2026-01-07 | 23.51 | $23.60 | 500 |
| 2026-01-06 | 23.50 | $23.55 | 102 |
| 2026-01-05 | 23.50 | $23.50 | 500 |
| 2026-01-02 | 23.50 | $23.50 | 500 |
| 2025-12-31 | 23.50 | $23.50 | 500 |
| 2025-12-30 | 23.50 | $23.50 | 500 |
| 2025-12-29 | 23.50 | $23.50 | 500 |
| 2025-12-26 | 23.50 | $23.50 | 500 |
| 2025-12-24 | 23.50 | $23.50 | — |
| 2025-12-23 | 23.50 | $23.50 | 500 |
| 2025-12-22 | 23.50 | $23.50 | 500 |
| 2025-12-19 | 23.50 | $23.50 | 500 |
| 2025-12-18 | 23.50 | $23.50 | 500 |
| 2025-12-17 | 23.50 | $23.50 | 500 |
| 2025-12-16 | 23.50 | $23.50 | 500 |
| 2025-12-15 | 23.50 | $23.50 | — |
| 2025-12-12 | 23.50 | $23.50 | — |
| 2025-12-11 | 23.49 | $23.50 | — |
| 2025-12-10 | 23.47 | $23.50 | 500 |
| 2025-12-09 | 23.44 | $23.50 | 500 |
| 2025-12-08 | 23.41 | $23.50 | 500 |
| 2025-12-05 | 23.36 | $23.50 | 500 |
| 2025-12-04 | 23.30 | $23.50 | 500 |
| 2025-12-03 | 23.24 | $23.50 | 500 |
| 2025-12-02 | 23.17 | $23.50 | 500 |
| 2025-12-01 | 23.11 | $23.50 | 500 |
| 2025-11-28 | 23.04 | $23.50 | — |
| 2025-11-26 | 22.97 | $23.50 | 500 |
| 2025-11-25 | 22.90 | $23.50 | — |
| 2025-11-24 | 22.83 | $23.50 | 500 |
| 2025-11-21 | 22.76 | $23.50 | 500 |
| 2025-11-20 | 22.69 | $23.50 | 500 |
| 2025-11-19 | 22.62 | $23.50 | 500 |
| 2025-11-18 | 22.55 | $23.50 | 500 |
| 2025-11-17 | 22.47 | $23.50 | 500 |
| 2025-11-14 | 22.40 | $23.50 | 503 |
| 2025-11-13 | 22.32 | $21.54 | 155 |
| 2025-11-12 | 22.45 | $21.54 | 155 |
| 2025-11-11 | 22.57 | $21.54 | 155 |
| 2025-11-10 | 22.71 | $21.54 | 155 |
| 2025-11-07 | 22.86 | $21.54 | 155 |
| 2025-11-06 | 23.01 | $21.54 | 155 |
| 2025-11-05 | 23.18 | $21.54 | 155 |
| 2025-11-04 | 23.37 | $23.35 | 25 |
| 2025-11-03 | 23.38 | $23.35 | 25 |
| 2025-10-31 | 23.40 | $23.35 | 25 |
| 2025-10-30 | 23.43 | $23.35 | 25 |
| 2025-10-29 | 23.46 | $23.35 | 712 |
| 2025-10-28 | 23.49 | $23.35 | — |
| 2025-10-27 | 23.52 | $23.35 | — |
| 2025-10-24 | 23.55 | $23.35 | — |
| 2025-10-23 | 23.59 | $23.35 | — |
| 2025-10-22 | 23.62 | $23.35 | — |
| 2025-10-21 | 23.66 | $23.35 | — |
| 2025-10-20 | 23.71 | $23.35 | — |
| 2025-10-17 | 23.76 | $23.35 | — |
| 2025-10-16 | 23.82 | $23.35 | — |
| 2025-10-15 | 23.88 | $23.35 | — |
| 2025-10-14 | 23.96 | $23.35 | — |
| 2025-10-13 | 24.04 | $23.35 | — |
| 2025-10-10 | 24.12 | $23.35 | 237 |
| 2025-10-09 | 24.21 | $24.43 | — |
| 2025-10-08 | 24.20 | $24.43 | — |
| 2025-10-07 | 24.19 | $24.43 | — |
| 2025-10-06 | 24.18 | $24.43 | — |
| 2025-10-03 | 24.18 | $24.43 | — |
| 2025-10-02 | 24.16 | $24.43 | 712 |
| 2025-10-01 | 24.15 | $23.48 | — |
| 2025-09-30 | 24.22 | $23.48 | 10 |
| 2025-09-29 | 24.30 | $23.48 | 1 |
| 2025-09-26 | 24.38 | $23.48 | 176 |
| 2025-09-25 | 24.45 | $23.15 | 190 |
| 2025-09-24 | 24.57 | $25.00 | — |
| 2025-09-23 | 24.53 | $25.00 | — |
| 2025-09-22 | 24.51 | $25.00 | 446 |
| 2025-09-19 | 24.53 | $23.33 | 265 |
| 2025-09-18 | 24.73 | $25.13 | — |
| 2025-09-17 | 24.80 | $25.13 | 232 |
| 2025-09-16 | 24.88 | $24.48 | — |
| 2025-09-15 | 25.06 | $24.48 | — |
| 2025-09-12 | 25.26 | $24.48 | 332 |
| 2025-09-11 | 25.50 | $25.55 | 315 |
| 2025-09-10 | 25.65 | $24.50 | — |
| 2025-09-09 | 25.94 | $24.50 | — |
| 2025-09-08 | 26.25 | $24.50 | 409 |
| 2025-09-05 | 26.59 | $23.60 | — |
| 2025-09-04 | 27.05 | $23.60 | — |
| 2025-09-03 | 27.55 | $23.60 | — |
| 2025-09-02 | 28.07 | $23.60 | — |
| 2025-08-29 | 28.61 | $23.60 | — |
| 2025-08-28 | 29.17 | $23.60 | 504 |
| 2025-08-27 | 29.77 | $23.66 | 4132 |
| 2025-08-26 | 30.40 | $30.50 | — |
| 2025-08-25 | 30.38 | $30.50 | — |
| 2025-08-22 | 30.37 | $30.50 | — |
| 2025-08-21 | 30.37 | $30.50 | — |
| 2025-08-20 | 30.37 | $30.50 | — |
| 2025-08-19 | 30.38 | $30.50 | — |
| 2025-08-18 | 30.40 | $30.50 | — |
| 2025-08-15 | 30.42 | $30.50 | — |
| 2025-08-14 | 30.45 | $30.50 | — |
| 2025-08-13 | 30.48 | $30.50 | — |
| 2025-08-12 | 30.52 | $30.50 | — |
| 2025-08-11 | 30.57 | $30.50 | — |
| 2025-08-08 | 30.63 | $30.50 | — |
| 2025-08-07 | 30.69 | $30.50 | — |
| 2025-08-06 | 30.76 | $30.50 | — |
| 2025-08-05 | 30.83 | $30.50 | 627 |
| 2025-08-04 | 30.91 | $26.79 | — |
| 2025-08-01 | 31.37 | $26.79 | 2195 |
| 2025-07-31 | 31.85 | $31.85 | — |
| 2025-07-30 | 31.85 | $31.85 | — |
| 2025-07-29 | 31.85 | $31.85 | — |
| 2025-07-28 | 31.85 | $31.85 | — |
| 2025-07-25 | 31.85 | $31.85 | — |
| 2025-07-24 | 31.85 | $31.85 | — |
| 2025-07-23 | 31.85 | $31.85 | — |
| 2025-07-22 | 31.85 | $31.85 | — |
| 2025-07-21 | 31.85 | $31.85 | — |
| 2025-07-18 | 31.85 | $31.85 | — |
| 2025-07-17 | 31.85 | $31.85 | — |
| 2025-07-16 | 31.85 | $31.85 | — |
| 2025-07-15 | 31.85 | $31.85 | — |
| 2025-07-14 | 31.85 | $31.85 | — |
| 2025-07-11 | 31.85 | $31.85 | — |
| 2025-07-10 | 31.85 | $31.85 | — |
| 2025-07-09 | 31.85 | $31.85 | — |
| 2025-07-08 | 31.85 | $31.85 | — |
| 2025-07-07 | 31.85 | $31.85 | — |
| 2025-07-03 | 31.84 | $31.85 | — |
| 2025-07-02 | 31.81 | $31.85 | — |
| 2025-07-01 | 31.76 | $31.85 | — |
| 2025-06-30 | 31.70 | $31.85 | — |
| 2025-06-27 | 31.63 | $31.85 | — |
| 2025-06-26 | 31.54 | $31.85 | — |
| 2025-06-25 | 31.44 | $31.85 | — |
| 2025-06-24 | 31.32 | $31.85 | — |
| 2025-06-23 | 31.19 | $31.85 | — |
| 2025-06-20 | 31.04 | $31.85 | — |
| 2025-06-18 | 30.88 | $31.85 | — |
| 2025-06-17 | 30.70 | $31.85 | — |
| 2025-06-16 | 30.51 | $31.85 | — |
| 2025-06-13 | 30.30 | $31.85 | — |
| 2025-06-12 | 30.08 | $31.85 | — |
| 2025-06-11 | 29.84 | $31.85 | — |
| 2025-06-10 | 29.60 | $31.85 | — |
| 2025-06-09 | 29.36 | $31.85 | — |
| 2025-06-06 | 29.11 | $31.86 | 6625 |
| 2025-06-05 | 28.87 | $28.75 | — |
| 2025-06-04 | 28.93 | $28.75 | — |
| 2025-06-03 | 29.00 | $28.75 | — |
| 2025-06-02 | 29.08 | $28.75 | — |
| 2025-05-30 | 29.16 | $28.75 | — |
| 2025-05-29 | 29.24 | $28.75 | — |
| 2025-05-28 | 29.32 | $28.75 | — |
| 2025-05-27 | 29.40 | $28.75 | — |
| 2025-05-23 | 29.48 | $28.75 | — |
| 2025-05-22 | 29.55 | $28.75 | — |
| 2025-05-21 | 29.63 | $28.75 | — |
| 2025-05-20 | 29.70 | $28.75 | — |
| 2025-05-19 | 29.77 | $28.75 | — |
| 2025-05-16 | 29.84 | $28.75 | — |
| 2025-05-15 | 29.91 | $28.75 | — |
| 2025-05-14 | 29.98 | $28.75 | 402 |
| 2025-05-13 | 30.05 | $31.00 | — |
| 2025-05-12 | 29.88 | $31.00 | 274 |
| 2025-05-09 | 29.70 | $31.60 | — |
| 2025-05-08 | 29.43 | $31.60 | — |
| 2025-05-07 | 29.14 | $31.60 | 720 |
| 2025-05-06 | 28.81 | $30.50 | — |
| 2025-05-05 | 28.58 | $30.50 | 475 |
| 2025-05-02 | 28.34 | $29.43 | 826 |
| 2025-05-01 | 28.19 | $28.50 | — |
| 2025-04-30 | 28.13 | $28.50 | — |
| 2025-04-29 | 28.08 | $28.50 | — |
| 2025-04-28 | 28.02 | $28.50 | — |
| 2025-04-25 | 27.96 | $28.50 | — |
| 2025-04-24 | 27.90 | $28.50 | — |
| 2025-04-23 | 27.84 | $28.50 | — |
| 2025-04-22 | 27.78 | $28.50 | — |
| 2025-04-21 | 27.72 | $28.50 | — |
| 2025-04-17 | 27.66 | $28.50 | — |
| 2025-04-16 | 27.60 | $28.50 | — |
| 2025-04-15 | 27.54 | $28.50 | 612 |
| 2025-04-14 | 27.48 | $26.76 | — |
| 2025-04-11 | 27.59 | $26.76 | — |
| 2025-04-10 | 27.71 | $26.76 | 534 |
| 2025-04-09 | 27.84 | $25.85 | 856 |
| 2025-04-08 | 28.06 | $24.85 | 1274 |
| 2025-04-07 | 28.40 | $28.40 | — |
| 2025-04-04 | 28.40 | $28.40 | — |
| 2025-04-03 | 28.40 | $28.40 | — |
| 2025-04-02 | 28.40 | $28.40 | — |
| 2025-04-01 | 28.40 | $28.40 | — |
| 2025-03-31 | 28.39 | $28.40 | — |
| 2025-03-28 | 28.37 | $28.40 | — |
| 2025-03-27 | 28.35 | $28.40 | — |
| 2025-03-26 | 28.33 | $28.40 | — |
| 2025-03-25 | 28.30 | $28.40 | — |
| 2025-03-24 | 28.26 | $28.40 | — |
| 2025-03-21 | 28.23 | $28.40 | — |
| 2025-03-20 | 28.19 | $28.40 | — |
| 2025-03-19 | 28.14 | $28.40 | — |
| 2025-03-18 | 28.09 | $28.40 | — |
| 2025-03-17 | 28.04 | $28.40 | — |
| 2025-03-14 | 27.97 | $28.40 | — |
| 2025-03-13 | 27.90 | $28.40 | — |
| 2025-03-12 | 27.81 | $28.40 | — |
| 2025-03-11 | 27.70 | $28.40 | — |
| 2025-03-10 | 27.58 | $28.40 | — |
| 2025-03-07 | 27.45 | $28.40 | — |
| 2025-03-06 | 27.30 | $28.40 | 102 |
| 2025-03-05 | 27.13 | $27.65 | — |
| 2025-03-04 | 27.03 | $27.65 | 1394 |
| 2025-03-03 | 26.91 | $26.82 | — |
| 2025-02-28 | 26.86 | $26.82 | 398 |
| 2025-02-27 | 26.79 | $27.62 | — |
| 2025-02-26 | 26.64 | $27.62 | — |
| 2025-02-25 | 26.47 | $27.62 | — |
| 2025-02-24 | 26.28 | $27.62 | 512 |
| 2025-02-21 | 26.07 | $27.73 | — |
| 2025-02-20 | 25.83 | $27.73 | 470 |
| 2025-02-19 | 25.57 | $27.28 | 1751 |
| 2025-02-18 | 25.33 | $27.25 | 100 |
| 2025-02-14 | 25.07 | $26.15 | 580 |
| 2025-02-13 | 24.91 | $25.92 | 1824 |
| 2025-02-12 | 24.74 | $25.35 | — |
| 2025-02-11 | 24.60 | $25.35 | — |
| 2025-02-10 | 24.44 | $25.35 | — |
| 2025-02-07 | 24.25 | $25.35 | — |
| 2025-02-06 | 24.04 | $25.35 | — |
| 2025-02-05 | 23.81 | $25.35 | 1630 |
| 2025-02-04 | 23.57 | $24.87 | 1285 |
| 2025-02-03 | 23.36 | $24.78 | 509 |
| 2025-01-31 | 23.14 | $24.48 | 213 |
| 2025-01-30 | 22.95 | $24.78 | 486 |
| 2025-01-29 | 22.71 | $24.00 | 100 |
| 2025-01-28 | 22.54 | $23.90 | — |
| 2025-01-27 | 22.37 | $23.90 | — |
| 2025-01-24 | 22.18 | $23.90 | 353 |
| 2025-01-23 | 21.99 | $23.10 | — |
| 2025-01-22 | 21.86 | $23.10 | — |
| 2025-01-21 | 21.73 | $23.10 | — |
| 2025-01-17 | 21.58 | $23.10 | — |
| 2025-01-16 | 21.43 | $23.10 | 895 |
| 2025-01-15 | 21.27 | $20.50 | — |
| 2025-01-14 | 21.36 | $20.50 | — |
| 2025-01-13 | 21.45 | $20.50 | — |
| 2025-01-10 | 21.55 | $20.50 | — |
| 2025-01-08 | 21.65 | $20.50 | — |
| 2025-01-07 | 21.75 | $20.50 | 171 |
| 2025-01-06 | 21.86 | $22.45 | — |
| 2025-01-03 | 21.78 | $22.45 | — |
| 2025-01-02 | 21.69 | $22.45 | 140 |
| 2024-12-31 | 21.60 | $22.14 | — |
| 2024-12-30 | 21.53 | $22.14 | — |
| 2024-12-27 | 21.46 | $22.14 | — |
| 2024-12-26 | 21.38 | $22.14 | 676 |
| 2024-12-24 | 21.30 | $21.30 | — |
| 2024-12-23 | 21.31 | $21.30 | — |
| 2024-12-20 | 21.34 | $21.30 | — |
| 2024-12-19 | 21.39 | $21.30 | — |
| 2024-12-18 | 21.44 | $21.30 | — |
| 2024-12-17 | 21.51 | $21.30 | — |
| 2024-12-16 | 21.59 | $21.30 | — |
| 2024-12-13 | 21.69 | $21.30 | — |
| 2024-12-12 | 21.79 | $21.30 | — |
| 2024-12-11 | 21.90 | $21.30 | — |
| 2024-12-10 | 22.01 | $21.30 | — |
| 2024-12-09 | 22.12 | $21.30 | — |
| 2024-12-06 | 22.24 | $21.30 | — |
| 2024-12-05 | 22.37 | $21.30 | — |
| 2024-12-04 | 22.49 | $21.30 | — |
| 2024-12-03 | 22.63 | $21.30 | — |
| 2024-12-02 | 22.76 | $21.30 | — |
| 2024-11-29 | 22.90 | $21.30 | — |
| 2024-11-27 | 23.05 | $21.30 | — |
| 2024-11-26 | 23.20 | $21.30 | 979 |
| 2024-11-25 | 23.35 | $24.29 | — |
| 2024-11-22 | 23.21 | $24.29 | — |
| 2024-11-21 | 23.06 | $24.29 | — |
| 2024-11-20 | 22.90 | $24.29 | 100 |
| 2024-11-19 | 22.73 | $23.88 | — |
| 2024-11-18 | 22.59 | $23.88 | 222 |
| 2024-11-15 | 22.44 | $23.99 | 226 |
| 2024-11-14 | 22.28 | $23.00 | 926 |
| 2024-11-13 | 22.20 | $22.20 | — |
| 2024-11-12 | 22.20 | $22.20 | — |
| 2024-11-11 | 22.20 | $22.20 | — |
| 2024-11-08 | 22.20 | $22.20 | — |
| 2024-11-07 | 22.20 | $22.20 | — |
| 2024-11-06 | 22.20 | $22.20 | — |
| 2024-11-05 | 22.20 | $22.20 | — |
| 2024-11-04 | 22.20 | $22.20 | — |
| 2024-11-01 | 22.20 | $22.20 | — |
| 2024-10-31 | 22.20 | $22.20 | — |
| 2024-10-30 | 22.20 | $22.20 | — |
| 2024-10-29 | 22.20 | $22.20 | — |
| 2024-10-28 | 22.20 | $22.20 | — |
| 2024-10-25 | 22.20 | $22.20 | — |
| 2024-10-24 | 22.20 | $22.20 | — |
| 2024-10-23 | 22.20 | $22.20 | — |
| 2024-10-22 | 22.20 | $22.20 | — |
| 2024-10-21 | 22.20 | $22.20 | — |
| 2024-10-18 | 22.20 | $22.20 | — |
| 2024-10-17 | 22.20 | $22.20 | — |
| 2024-10-16 | 22.20 | $22.20 | — |
| 2024-10-15 | 22.20 | $22.20 | — |
| 2024-10-14 | 22.20 | $22.20 | — |
| 2024-10-11 | 22.20 | $22.20 | — |
| 2024-10-10 | 22.20 | $22.20 | — |
| 2024-10-09 | 22.20 | $22.20 | — |
| 2024-10-08 | 22.20 | $22.20 | — |
| 2024-10-07 | 22.20 | $22.20 | — |
| 2024-10-04 | 22.20 | $22.20 | — |
| 2024-10-03 | 22.20 | $22.20 | — |
| 2024-10-02 | 22.20 | $22.20 | — |
| 2024-10-01 | 22.20 | $22.20 | — |
| 2024-09-30 | 22.20 | $22.20 | — |
| 2024-09-27 | 22.20 | $22.20 | — |
| 2024-09-26 | 22.20 | $22.20 | — |
| 2024-09-25 | 22.20 | $22.20 | — |
| 2024-09-24 | 22.20 | $22.20 | — |
| 2024-09-23 | 22.20 | $22.20 | — |
| 2024-09-20 | 22.20 | $22.20 | — |
| 2024-09-19 | 22.20 | $22.20 | — |
| 2024-09-18 | 22.20 | $22.20 | — |
| 2024-09-17 | 22.20 | $22.20 | — |
| 2024-09-16 | 22.20 | $22.20 | — |
| 2024-09-13 | 22.19 | $22.20 | — |
| 2024-09-12 | 22.18 | $22.20 | — |
| 2024-09-11 | 22.16 | $22.20 | — |
| 2024-09-10 | 22.14 | $22.20 | — |
| 2024-09-09 | 22.11 | $22.20 | — |
| 2024-09-06 | 22.09 | $22.20 | — |
| 2024-09-05 | 22.05 | $22.20 | — |
| 2024-09-04 | 22.02 | $22.20 | — |
| 2024-09-03 | 21.98 | $22.20 | — |
| 2024-08-30 | 21.94 | $22.20 | — |
| 2024-08-29 | 21.90 | $22.20 | — |
| 2024-08-28 | 21.85 | $22.20 | — |
| 2024-08-27 | 21.80 | $22.20 | — |
| 2024-08-26 | 21.74 | $22.20 | — |
| 2024-08-23 | 21.69 | $22.20 | — |
| 2024-08-22 | 21.63 | $22.20 | — |
| 2024-08-21 | 21.56 | $22.20 | — |
| 2024-08-20 | 21.50 | $22.20 | — |
| 2024-08-19 | 21.43 | $22.20 | 141 |
| 2024-08-16 | 21.36 | $20.86 | — |
| 2024-08-15 | 21.41 | $20.86 | — |
| 2024-08-14 | 21.48 | $20.86 | 2147 |
| 2024-08-13 | 21.54 | $21.54 | — |
| 2024-08-12 | 21.54 | $21.54 | — |
| 2024-08-09 | 21.54 | $21.54 | — |
| 2024-08-08 | 21.54 | $21.54 | — |
| 2024-08-07 | 21.54 | $21.54 | — |
| 2024-08-06 | 21.54 | $21.54 | — |
| 2024-08-05 | 21.54 | $21.54 | — |
| 2024-08-02 | 21.54 | $21.54 | — |
| 2024-08-01 | 21.54 | $21.54 | — |
| 2024-07-31 | 21.54 | $21.54 | — |
| 2024-07-30 | 21.54 | $21.54 | — |
| 2024-07-29 | 21.54 | $21.54 | — |
| 2024-07-26 | 21.53 | $21.54 | — |
| 2024-07-25 | 21.53 | $21.54 | — |
| 2024-07-24 | 21.52 | $21.54 | — |
| 2024-07-23 | 21.50 | $21.54 | — |
| 2024-07-22 | 21.50 | $21.54 | — |
| 2024-07-19 | 21.49 | $21.54 | — |
| 2024-07-18 | 21.50 | $21.54 | — |
| 2024-07-17 | 21.51 | $21.54 | — |
| 2024-07-16 | 21.52 | $21.54 | — |
| 2024-07-15 | 21.54 | $21.54 | — |
| 2024-07-12 | 21.57 | $21.54 | — |
| 2024-07-11 | 21.60 | $21.54 | — |
| 2024-07-10 | 21.63 | $21.54 | — |
| 2024-07-09 | 21.68 | $21.54 | — |
| 2024-07-08 | 21.72 | $21.54 | — |
| 2024-07-05 | 21.78 | $21.54 | — |
| 2024-07-03 | 21.83 | $21.54 | 200 |
| 2024-07-02 | 21.90 | $21.24 | — |
| 2024-07-01 | 22.00 | $21.24 | — |
| 2024-06-28 | 22.10 | $21.24 | 158 |
| 2024-06-27 | 22.22 | $21.23 | 148 |
| 2024-06-26 | 22.34 | $20.82 | 132 |
| 2024-06-25 | 22.51 | $20.70 | 350 |
| 2024-06-24 | 22.70 | $22.70 | — |
| 2024-06-21 | 22.70 | $22.70 | — |
| 2024-06-20 | 22.69 | $22.70 | — |
| 2024-06-18 | 22.67 | $22.70 | — |
| 2024-06-17 | 22.64 | $22.70 | — |
| 2024-06-14 | 22.60 | $22.70 | — |
| 2024-06-13 | 22.56 | $22.70 | — |
| 2024-06-12 | 22.50 | $22.70 | — |
| 2024-06-11 | 22.43 | $22.70 | — |
| 2024-06-10 | 22.36 | $22.70 | — |
| 2024-06-07 | 22.27 | $22.70 | — |
| 2024-06-06 | 22.19 | $22.70 | — |
| 2024-06-05 | 22.10 | $22.70 | — |
| 2024-06-04 | 22.00 | $22.70 | — |
| 2024-06-03 | 21.91 | $22.70 | — |
| 2024-05-31 | 21.81 | $22.70 | — |
| 2024-05-30 | 21.71 | $22.70 | — |
| 2024-05-29 | 21.61 | $22.70 | — |
| 2024-05-28 | 21.51 | $22.70 | — |
| 2024-05-24 | 21.40 | $22.70 | — |
| 2024-05-23 | 21.30 | $22.70 | 701 |
| 2024-05-22 | 21.19 | $20.69 | — |
| 2024-05-21 | 21.27 | $20.69 | — |
| 2024-05-20 | 21.37 | $20.69 | — |
| 2024-05-17 | 21.47 | $20.69 | — |
| 2024-05-16 | 21.59 | $20.69 | — |
| 2024-05-15 | 21.70 | $20.69 | — |
| 2024-05-14 | 21.83 | $20.69 | — |
| 2024-05-13 | 21.98 | $20.69 | 503 |
| 2024-05-10 | 22.13 | $21.70 | — |
| 2024-05-09 | 22.19 | $21.70 | — |
| 2024-05-08 | 22.26 | $21.70 | 709 |
| 2024-05-07 | 22.33 | $22.31 | 3070 |
| 2024-05-06 | 22.35 | $22.25 | — |
| 2024-05-03 | 22.38 | $22.25 | — |
| 2024-05-02 | 22.41 | $22.25 | — |
| 2024-05-01 | 22.43 | $22.25 | — |
| 2024-04-30 | 22.45 | $22.25 | — |
| 2024-04-29 | 22.48 | $22.25 | — |
| 2024-04-26 | 22.49 | $22.25 | — |
| 2024-04-25 | 22.51 | $22.25 | — |
| 2024-04-24 | 22.52 | $22.25 | — |
| 2024-04-23 | 22.52 | $22.25 | — |
| 2024-04-22 | 22.52 | $22.25 | — |
| 2024-04-19 | 22.50 | $22.25 | — |
| 2024-04-18 | 22.48 | $22.25 | 375 |
| 2024-04-17 | 22.46 | $23.00 | — |
| 2024-04-16 | 22.35 | $23.00 | — |
| 2024-04-15 | 22.23 | $23.00 | — |
| 2024-04-12 | 22.11 | $23.00 | — |
| 2024-04-11 | 21.98 | $23.00 | — |
| 2024-04-10 | 21.83 | $23.00 | — |
| 2024-04-09 | 21.68 | $23.00 | — |
| 2024-04-08 | 21.50 | $23.00 | 625 |
| 2024-04-05 | 21.31 | $21.91 | — |
| 2024-04-04 | 21.22 | $21.91 | — |
| 2024-04-03 | 21.12 | $21.91 | — |
| 2024-04-02 | 21.00 | $21.91 | 644 |
| 2024-04-01 | 20.87 | $21.32 | — |
| 2024-03-28 | 20.78 | $21.32 | — |
| 2024-03-27 | 20.68 | $21.32 | — |
| 2024-03-26 | 20.57 | $21.32 | 200 |
| 2024-03-25 | 20.44 | $20.26 | — |
| 2024-03-22 | 20.41 | $20.27 | 143 |
| 2024-03-21 | 20.37 | $21.08 | — |
| 2024-03-20 | 20.24 | $21.08 | — |
| 2024-03-19 | 20.10 | $21.08 | — |
| 2024-03-18 | 19.94 | $21.08 | — |
| 2024-03-15 | 19.78 | $21.08 | — |
| 2024-03-14 | 19.59 | $21.08 | — |
| 2024-03-13 | 19.38 | $21.08 | 570 |
| 2024-03-12 | 19.15 | $19.85 | — |
| 2024-03-11 | 19.01 | $19.85 | — |
| 2024-03-08 | 18.85 | $19.85 | — |
| 2024-03-07 | 18.67 | $19.85 | 210 |
| 2024-03-06 | 18.48 | $20.40 | 1276 |
| 2024-03-05 | 18.21 | $18.60 | — |
| 2024-03-04 | 18.11 | $18.60 | — |
| 2024-03-01 | 18.00 | $18.60 | 151 |
| 2024-02-29 | 17.88 | $18.73 | — |
| 2024-02-28 | 17.75 | $18.73 | — |
| 2024-02-27 | 17.60 | $18.73 | — |
| 2024-02-26 | 17.44 | $18.73 | — |
| 2024-02-23 | 17.27 | $18.73 | — |
| 2024-02-22 | 17.09 | $18.73 | — |
| 2024-02-21 | 16.89 | $18.73 | — |
| 2024-02-20 | 16.69 | $18.73 | — |
| 2024-02-16 | 16.47 | $18.73 | 854 |
| 2024-02-15 | 16.25 | $15.90 | — |
| 2024-02-14 | 16.29 | $15.90 | — |
| 2024-02-13 | 16.34 | $15.90 | — |
| 2024-02-12 | 16.39 | $15.90 | — |
| 2024-02-09 | 16.45 | $15.90 | — |
| 2024-02-08 | 16.50 | $15.90 | — |
| 2024-02-07 | 16.56 | $15.90 | — |
| 2024-02-06 | 16.62 | $15.90 | 107 |
| 2024-02-05 | 16.69 | $17.42 | — |
| 2024-02-02 | 16.60 | $17.42 | — |
| 2024-02-01 | 16.51 | $17.43 | 1054 |
| 2024-01-31 | 16.41 | $16.41 | — |
| 2024-01-30 | 16.41 | $16.41 | — |
| 2024-01-29 | 16.41 | $16.41 | — |
| 2024-01-26 | 16.41 | $16.41 | — |
| 2024-01-25 | 16.41 | $16.41 | — |
| 2024-01-24 | 16.41 | $16.41 | — |
| 2024-01-23 | 16.41 | $16.41 | — |
| 2024-01-22 | 16.41 | $16.41 | — |
| 2024-01-19 | 16.41 | $16.41 | — |
| 2024-01-18 | 16.41 | $16.41 | — |
| 2024-01-17 | 16.41 | $16.41 | — |
| 2024-01-16 | 16.41 | $16.41 | — |
| 2024-01-12 | 16.41 | $16.41 | — |
| 2024-01-11 | 16.41 | $16.41 | — |
| 2024-01-10 | 16.41 | $16.41 | — |
| 2024-01-09 | 16.41 | $16.41 | — |
| 2024-01-08 | 16.41 | $16.41 | — |
| 2024-01-05 | 16.41 | $16.41 | — |
| 2024-01-04 | 16.41 | $16.41 | — |
| 2024-01-03 | 16.41 | $16.41 | — |
| 2024-01-02 | 16.41 | $16.41 | — |
| 2023-12-29 | 16.41 | $16.41 | — |
| 2023-12-28 | 16.42 | $16.41 | — |
| 2023-12-27 | 16.42 | $16.41 | — |
| 2023-12-26 | 16.43 | $16.41 | — |
| 2023-12-22 | 16.44 | $16.41 | — |
| 2023-12-21 | 16.45 | $16.41 | — |
| 2023-12-20 | 16.46 | $16.41 | — |
| 2023-12-19 | 16.47 | $16.41 | — |
| 2023-12-18 | 16.49 | $16.41 | — |
| 2023-12-15 | 16.51 | $16.41 | — |
| 2023-12-14 | 16.53 | $16.41 | — |
| 2023-12-13 | 16.55 | $16.41 | — |
| 2023-12-12 | 16.57 | $16.41 | — |
| 2023-12-11 | 16.60 | $16.41 | — |
| 2023-12-08 | 16.62 | $16.41 | — |
| 2023-12-07 | 16.65 | $16.41 | — |
| 2023-12-06 | 16.68 | $16.41 | — |
| 2023-12-05 | 16.71 | $16.41 | — |
| 2023-12-04 | 16.74 | $16.41 | 305 |
| 2023-12-01 | 16.77 | $16.78 | — |
| 2023-11-30 | 16.76 | $16.78 | — |
| 2023-11-29 | 16.75 | $16.78 | — |
| 2023-11-28 | 16.72 | $16.78 | — |
| 2023-11-27 | 16.68 | $16.78 | — |
| 2023-11-24 | 16.62 | $16.78 | — |
| 2023-11-22 | 16.55 | $16.78 | — |
| 2023-11-21 | 16.46 | $16.78 | — |
| 2023-11-20 | 16.36 | $16.78 | — |
| 2023-11-17 | 16.24 | $16.78 | — |
| 2023-11-16 | 16.11 | $16.78 | — |
| 2023-11-15 | 15.96 | $16.78 | — |
| 2023-11-14 | 15.80 | $16.78 | — |
| 2023-11-13 | 15.63 | $16.78 | — |
| 2023-11-10 | 15.45 | $16.78 | — |
| 2023-11-09 | 15.25 | $16.78 | — |
| 2023-11-08 | 15.04 | $16.78 | — |
| 2023-11-07 | 14.82 | $16.78 | 435 |
| 2023-11-06 | 14.59 | $16.04 | 3396 |
| 2023-11-03 | 14.42 | $16.00 | 386 |
| 2023-11-02 | 14.24 | $16.50 | 333 |
| 2023-11-01 | 14.00 | $16.19 | 4096 |
| 2023-10-31 | 13.79 | $13.57 | — |
| 2023-10-30 | 13.82 | $13.57 | — |
| 2023-10-27 | 13.86 | $13.57 | — |
| 2023-10-26 | 13.90 | $13.57 | — |
| 2023-10-25 | 13.95 | $13.57 | — |
| 2023-10-24 | 13.99 | $13.57 | — |
| 2023-10-23 | 14.04 | $13.57 | — |
| 2023-10-20 | 14.09 | $13.57 | 131 |
| 2023-10-19 | 14.15 | $14.15 | — |
| 2023-10-18 | 14.15 | $14.15 | — |
| 2023-10-17 | 14.15 | $14.15 | — |
| 2023-10-16 | 14.15 | $14.15 | — |
| 2023-10-13 | 14.16 | $14.15 | — |
| 2023-10-12 | 14.17 | $14.15 | — |
| 2023-10-11 | 14.18 | $14.15 | — |
| 2023-10-10 | 14.19 | $14.15 | — |
| 2023-10-09 | 14.21 | $14.15 | — |
| 2023-10-06 | 14.23 | $14.15 | — |
| 2023-10-05 | 14.25 | $14.15 | — |
| 2023-10-04 | 14.28 | $14.15 | — |
| 2023-10-03 | 14.31 | $14.15 | — |
| 2023-10-02 | 14.34 | $14.15 | — |
| 2023-09-29 | 14.39 | $14.15 | — |
| 2023-09-28 | 14.44 | $14.15 | — |
| 2023-09-27 | 14.51 | $14.15 | — |
| 2023-09-26 | 14.58 | $14.15 | — |
| 2023-09-25 | 14.66 | $14.15 | — |
| 2023-09-22 | 14.75 | $14.15 | — |
| 2023-09-21 | 14.86 | $14.15 | — |
| 2023-09-20 | 14.97 | $14.15 | 383 |
| 2023-09-19 | 15.09 | $14.76 | — |
| 2023-09-18 | 15.16 | $14.76 | — |
| 2023-09-15 | 15.24 | $14.76 | — |
| 2023-09-14 | 15.32 | $14.76 | — |
| 2023-09-13 | 15.42 | $14.76 | — |
| 2023-09-12 | 15.54 | $14.76 | — |
| 2023-09-11 | 15.67 | $14.76 | — |
| 2023-09-08 | 15.82 | $14.76 | — |
| 2023-09-07 | 15.99 | $14.76 | 1200 |
| 2023-09-06 | 16.18 | $14.95 | — |
| 2023-09-05 | 16.36 | $14.95 | 2734 |
| 2023-09-01 | 16.56 | $16.30 | 1774 |
| 2023-08-31 | 16.63 | $16.19 | — |
| 2023-08-30 | 16.73 | $16.19 | — |
| 2023-08-29 | 16.84 | $16.19 | — |
| 2023-08-28 | 16.96 | $16.19 | — |
| 2023-08-25 | 17.09 | $16.19 | — |
| 2023-08-24 | 17.23 | $16.19 | — |
| 2023-08-23 | 17.37 | $16.19 | — |
| 2023-08-22 | 17.53 | $16.19 | — |
| 2023-08-21 | 17.69 | $16.19 | — |
| 2023-08-18 | 17.86 | $16.19 | — |
| 2023-08-17 | 18.04 | $16.19 | 819 |
| 2023-08-16 | 18.22 | $18.26 | — |
| 2023-08-15 | 18.20 | $18.26 | — |
| 2023-08-14 | 18.17 | $18.26 | — |
| 2023-08-11 | 18.13 | $18.26 | — |
| 2023-08-10 | 18.09 | $18.26 | — |
| 2023-08-09 | 18.04 | $18.26 | — |
| 2023-08-08 | 17.98 | $18.26 | — |
| 2023-08-07 | 17.92 | $18.26 | — |
| 2023-08-04 | 17.85 | $18.26 | — |
| 2023-08-03 | 17.78 | $18.26 | — |
| 2023-08-02 | 17.69 | $18.26 | — |
| 2023-08-01 | 17.60 | $18.26 | — |
| 2023-07-31 | 17.51 | $18.26 | — |
| 2023-07-28 | 17.41 | $18.26 | 2939 |
| 2023-07-27 | 17.30 | $17.89 | — |
| 2023-07-26 | 17.22 | $17.89 | — |
| 2023-07-25 | 17.13 | $17.89 | — |
| 2023-07-24 | 17.04 | $17.89 | — |
| 2023-07-21 | 16.95 | $17.89 | 600 |
| 2023-07-20 | 16.85 | $16.85 | — |
| 2023-07-19 | 16.85 | $16.85 | — |
| 2023-07-18 | 16.85 | $16.85 | — |
| 2023-07-17 | 16.85 | $16.85 | — |
| 2023-07-14 | 16.85 | $16.85 | — |
| 2023-07-13 | 16.85 | $16.85 | — |
| 2023-07-12 | 16.85 | $16.85 | — |
| 2023-07-11 | 16.85 | $16.85 | — |
| 2023-07-10 | 16.85 | $16.85 | — |
| 2023-07-07 | 16.85 | $16.85 | — |
| 2023-07-06 | 16.86 | $16.85 | — |
| 2023-07-05 | 16.86 | $16.85 | — |
| 2023-07-03 | 16.87 | $16.85 | — |
| 2023-06-30 | 16.88 | $16.85 | — |
| 2023-06-29 | 16.89 | $16.85 | — |
| 2023-06-28 | 16.90 | $16.85 | — |
| 2023-06-27 | 16.92 | $16.85 | — |
| 2023-06-26 | 16.93 | $16.85 | — |
| 2023-06-23 | 16.95 | $16.85 | — |
| 2023-06-22 | 16.97 | $16.85 | — |
| 2023-06-21 | 16.99 | $16.85 | — |
| 2023-06-20 | 17.02 | $16.85 | — |
| 2023-06-16 | 17.04 | $16.85 | — |
| 2023-06-15 | 17.07 | $16.85 | — |
| 2023-06-14 | 17.09 | $16.85 | 250 |
| 2023-06-13 | 17.12 | $16.40 | 200 |
| 2023-06-12 | 17.20 | $17.20 | — |
| 2023-06-09 | 17.20 | $17.20 | — |
| 2023-06-08 | 17.20 | $17.20 | — |
| 2023-06-07 | 17.20 | $17.20 | — |
| 2023-06-06 | 17.20 | $17.20 | — |
| 2023-06-05 | 17.20 | $17.20 | — |
| 2023-06-02 | 17.20 | $17.20 | — |
| 2023-06-01 | 17.20 | $17.20 | — |
| 2023-05-31 | 17.20 | $17.20 | — |
| 2023-05-30 | 17.20 | $17.20 | — |
| 2023-05-26 | 17.20 | $17.20 | — |
| 2023-05-25 | 17.20 | $17.20 | — |
| 2023-05-24 | 17.20 | $17.20 | — |
| 2023-05-23 | 17.20 | $17.20 | — |
| 2023-05-22 | 17.20 | $17.20 | — |
| 2023-05-19 | 17.20 | $17.20 | — |
| 2023-05-18 | 17.20 | $17.20 | — |
| 2023-05-17 | 17.20 | $17.20 | — |
| 2023-05-16 | 17.20 | $17.20 | — |
| 2023-05-15 | 17.20 | $17.20 | — |
| 2023-05-12 | 17.20 | $17.20 | — |
| 2023-05-11 | 17.20 | $17.20 | — |
| 2023-05-10 | 17.20 | $17.20 | — |
| 2023-05-09 | 17.20 | $17.20 | — |
| 2023-05-08 | 17.20 | $17.20 | — |
| 2023-05-05 | 17.20 | $17.20 | — |
| 2023-05-04 | 17.20 | $17.20 | — |
| 2023-05-03 | 17.20 | $17.20 | — |
| 2023-05-02 | 17.20 | $17.20 | — |
| 2023-05-01 | 17.20 | $17.20 | — |
| 2023-04-28 | 17.20 | $17.20 | — |
| 2023-04-27 | 17.20 | $17.20 | — |
| 2023-04-26 | 17.20 | $17.20 | — |
| 2023-04-25 | 17.20 | $17.20 | — |
| 2023-04-24 | 17.20 | $17.20 | — |
| 2023-04-21 | 17.20 | $17.20 | — |
| 2023-04-20 | 17.20 | $17.20 | — |
| 2023-04-19 | 17.20 | $17.20 | — |
| 2023-04-18 | 17.20 | $17.20 | — |
| 2023-04-17 | 17.20 | $17.20 | — |
| 2023-04-14 | 17.20 | $17.20 | — |
| 2023-04-13 | 17.20 | $17.20 | — |
| 2023-04-12 | 17.20 | $17.20 | — |
| 2023-04-11 | 17.20 | $17.20 | — |
| 2023-04-10 | 17.20 | $17.20 | — |
| 2023-04-06 | 17.20 | $17.20 | — |
| 2023-04-05 | 17.20 | $17.20 | — |
| 2023-04-04 | 17.20 | $17.20 | — |
| 2023-04-03 | 17.20 | $17.20 | — |
| 2023-03-31 | 17.20 | $17.20 | — |
| 2023-03-30 | 17.20 | $17.20 | — |
| 2023-03-29 | 17.20 | $17.20 | — |
| 2023-03-28 | 17.20 | $17.20 | — |
| 2023-03-27 | 17.20 | $17.20 | — |
| 2023-03-24 | 17.20 | $17.20 | — |
| 2023-03-23 | 17.20 | $17.20 | — |
| 2023-03-22 | 17.20 | $17.20 | — |
| 2023-03-21 | 17.20 | $17.20 | — |
| 2023-03-20 | 17.20 | $17.20 | — |
| 2023-03-17 | 17.20 | $17.20 | — |
| 2023-03-16 | 17.20 | $17.20 | — |
| 2023-03-15 | 17.20 | $17.20 | — |
| 2023-03-14 | 17.20 | $17.20 | — |
| 2023-03-13 | 17.19 | $17.20 | — |
| 2023-03-10 | 17.19 | $17.20 | — |
| 2023-03-09 | 17.19 | $17.20 | — |
| 2023-03-08 | 17.17 | $17.20 | — |
| 2023-03-07 | 17.13 | $17.20 | — |
| 2023-03-06 | 17.07 | $17.20 | — |
| 2023-03-03 | 17.00 | $17.20 | — |
| 2023-03-02 | 16.90 | $17.20 | — |
| 2023-03-01 | 16.79 | $17.20 | — |
| 2023-02-28 | 16.66 | $17.20 | — |
| 2023-02-27 | 16.51 | $17.20 | — |
| 2023-02-24 | 16.34 | $17.20 | — |
| 2023-02-23 | 16.16 | $17.20 | — |
| 2023-02-22 | 15.95 | $17.20 | — |
| 2023-02-21 | 15.73 | $17.20 | — |
| 2023-02-17 | 15.48 | $17.20 | — |
| 2023-02-16 | 15.22 | $17.20 | — |
| 2023-02-15 | 14.94 | $17.20 | 129 |
| 2023-02-14 | 14.65 | $16.70 | — |
| 2023-02-13 | 14.38 | $16.70 | 794 |
| 2023-02-10 | 14.10 | $17.68 | 1317 |
| 2023-02-09 | 13.70 | $17.41 | 425 |
| 2023-02-08 | 13.31 | $13.31 | — |
| 2023-02-07 | 13.31 | $13.31 | — |
| 2023-02-06 | 13.31 | $13.31 | — |
| 2023-02-03 | 13.31 | $13.31 | — |
| 2023-02-02 | 13.31 | $13.31 | — |
| 2023-02-01 | 13.31 | $13.31 | — |
| 2023-01-31 | 13.31 | $13.31 | — |
| 2023-01-30 | 13.31 | $13.31 | — |
| 2023-01-27 | 13.31 | $13.31 | — |
| 2023-01-26 | 13.31 | $13.31 | — |
| 2023-01-25 | 13.31 | $13.31 | — |
| 2023-01-24 | 13.31 | $13.31 | — |
| 2023-01-23 | 13.31 | $13.31 | — |
| 2023-01-20 | 13.31 | $13.31 | — |
| 2023-01-19 | 13.31 | $13.31 | — |
| 2023-01-18 | 13.31 | $13.31 | — |
| 2023-01-17 | 13.31 | $13.31 | — |
| 2023-01-13 | 13.31 | $13.31 | — |
| 2023-01-12 | 13.31 | $13.31 | — |
| 2023-01-11 | 13.31 | $13.31 | — |
| 2023-01-10 | 13.31 | $13.31 | — |
| 2023-01-09 | 13.31 | $13.31 | — |
| 2023-01-06 | 13.31 | $13.31 | — |
| 2023-01-05 | 13.31 | $13.31 | — |
| 2023-01-04 | 13.31 | $13.31 | — |
| 2023-01-03 | 13.31 | $13.31 | — |
| 2022-12-30 | 13.31 | $13.31 | — |
| 2022-12-29 | 13.31 | $13.31 | — |
| 2022-12-28 | 13.31 | $13.31 | — |
| 2022-12-27 | 13.31 | $13.31 | — |
| 2022-12-23 | 13.31 | $13.31 | — |
| 2022-12-22 | 13.31 | $13.31 | — |
| 2022-12-21 | 13.31 | $13.31 | — |
| 2022-12-20 | 13.31 | $13.31 | — |
| 2022-12-19 | 13.31 | $13.31 | — |
| 2022-12-16 | 13.31 | $13.31 | — |
| 2022-12-15 | 13.31 | $13.31 | — |
| 2022-12-14 | 13.31 | $13.31 | — |
| 2022-12-13 | 13.31 | $13.31 | — |
| 2022-12-12 | 13.31 | $13.31 | — |
| 2022-12-09 | 13.31 | $13.31 | — |
| 2022-12-08 | 13.31 | $13.31 | — |
| 2022-12-07 | 13.31 | $13.31 | — |
| 2022-12-06 | 13.31 | $13.31 | — |
| 2022-12-05 | 13.31 | $13.31 | — |
| 2022-12-02 | 13.31 | $13.31 | — |
| 2022-12-01 | 13.31 | $13.31 | — |
| 2022-11-30 | 13.31 | $13.31 | — |
| 2022-11-29 | 13.31 | $13.31 | — |
| 2022-11-28 | 13.31 | $13.31 | — |
| 2022-11-25 | 13.31 | $13.31 | — |
| 2022-11-23 | 13.31 | $13.31 | — |
| 2022-11-22 | 13.31 | $13.31 | — |
| 2022-11-21 | 13.31 | $13.31 | — |
| 2022-11-18 | 13.31 | $13.31 | — |
| 2022-11-17 | 13.31 | $13.31 | — |
| 2022-11-16 | 13.31 | $13.31 | — |
| 2022-11-15 | 13.31 | $13.31 | — |
| 2022-11-14 | 13.31 | $13.31 | — |
| 2022-11-11 | 13.31 | $13.31 | — |
| 2022-11-10 | 13.31 | $13.31 | — |
| 2022-11-09 | 13.31 | $13.31 | — |
| 2022-11-08 | 13.31 | $13.31 | — |
| 2022-11-07 | 13.31 | $13.31 | — |
| 2022-11-04 | 13.31 | $13.31 | — |
| 2022-11-03 | 13.31 | $13.31 | — |
| 2022-11-02 | 13.31 | $13.31 | — |
| 2022-11-01 | 13.31 | $13.31 | — |
| 2022-10-31 | 13.31 | $13.31 | — |
| 2022-10-28 | 13.31 | $13.31 | — |
| 2022-10-27 | 13.31 | $13.31 | — |
| 2022-10-26 | 13.31 | $13.31 | — |
| 2022-10-25 | 13.31 | $13.31 | — |
| 2022-10-24 | 13.31 | $13.31 | — |
| 2022-10-21 | 13.31 | $13.31 | — |
| 2022-10-20 | 13.31 | $13.31 | — |
| 2022-10-19 | 13.31 | $13.31 | — |
| 2022-10-18 | 13.31 | $13.31 | — |
| 2022-10-17 | 13.31 | $13.31 | — |
| 2022-10-14 | 13.31 | $13.31 | — |
| 2022-10-13 | 13.31 | $13.31 | — |
| 2022-10-12 | 13.31 | $13.31 | — |
| 2022-10-11 | 13.31 | $13.31 | — |
| 2022-10-10 | 13.31 | $13.31 | — |
| 2022-10-07 | 13.31 | $13.31 | — |
| 2022-10-06 | 13.31 | $13.31 | — |
| 2022-10-05 | 13.31 | $13.31 | — |
| 2022-10-04 | 13.31 | $13.31 | — |
| 2022-10-03 | 13.31 | $13.31 | — |
| 2022-09-30 | 13.31 | $13.31 | — |
| 2022-09-29 | 13.31 | $13.31 | — |
| 2022-09-28 | 13.31 | $13.31 | — |
| 2022-09-27 | 13.31 | $13.31 | — |
| 2022-09-26 | 13.31 | $13.31 | — |
| 2022-09-23 | 13.31 | $13.31 | — |
| 2022-09-22 | 13.31 | $13.31 | — |
| 2022-09-21 | 13.30 | $13.31 | — |
| 2022-09-20 | 13.30 | $13.31 | — |
| 2022-09-19 | 13.30 | $13.31 | — |
| 2022-09-16 | 13.29 | $13.31 | — |
| 2022-09-15 | 13.28 | $13.31 | — |
| 2022-09-14 | 13.28 | $13.31 | — |
| 2022-09-13 | 13.27 | $13.31 | — |
| 2022-09-12 | 13.26 | $13.31 | — |
| 2022-09-09 | 13.25 | $13.31 | — |
| 2022-09-08 | 13.24 | $13.31 | — |
| 2022-09-07 | 13.22 | $13.31 | — |
| 2022-09-06 | 13.21 | $13.31 | — |
| 2022-09-02 | 13.20 | $13.31 | — |
| 2022-09-01 | 13.18 | $13.31 | — |
| 2022-08-31 | 13.16 | $13.31 | — |
| 2022-08-30 | 13.15 | $13.31 | — |
| 2022-08-29 | 13.13 | $13.31 | 100 |
| 2022-08-26 | 13.11 | $13.11 | — |
| 2022-08-25 | 13.11 | $13.11 | — |
| 2022-08-24 | 13.11 | $13.11 | — |
| 2022-08-23 | 13.11 | $13.11 | — |
| 2022-08-22 | 13.11 | $13.11 | — |
| 2022-08-19 | 13.11 | $13.11 | — |
| 2022-08-18 | 13.10 | $13.11 | — |
| 2022-08-17 | 13.09 | $13.11 | — |
| 2022-08-16 | 13.07 | $13.11 | — |
| 2022-08-15 | 13.05 | $13.11 | — |
| 2022-08-12 | 13.03 | $13.11 | — |
| 2022-08-11 | 13.00 | $13.11 | — |
| 2022-08-10 | 12.97 | $13.11 | — |
| 2022-08-09 | 12.96 | $13.11 | — |
| 2022-08-08 | 12.96 | $13.11 | — |
| 2022-08-05 | 12.98 | $13.11 | — |
| 2022-08-04 | 13.02 | $13.11 | — |
| 2022-08-03 | 13.07 | $13.11 | — |
| 2022-08-02 | 13.13 | $13.11 | — |
| 2022-08-01 | 13.22 | $13.11 | — |
| 2022-07-29 | 13.32 | $13.11 | — |
| 2022-07-28 | 13.43 | $13.11 | — |
| 2022-07-27 | 13.56 | $13.11 | — |
| 2022-07-26 | 13.71 | $13.11 | 1000 |
| 2022-07-25 | 13.87 | $12.32 | — |
| 2022-07-22 | 14.13 | $12.32 | — |
| 2022-07-21 | 14.41 | $12.32 | — |
| 2022-07-20 | 14.71 | $12.32 | — |
| 2022-07-19 | 15.03 | $12.32 | — |
| 2022-07-18 | 15.37 | $12.32 | — |
| 2022-07-15 | 15.72 | $12.32 | — |
| 2022-07-14 | 16.10 | $12.32 | 200 |
| 2022-07-13 | 16.50 | $16.50 | — |
| 2022-07-12 | 16.50 | $16.50 | — |
| 2022-07-11 | 16.50 | $16.50 | — |
| 2022-07-08 | 16.50 | $16.50 | — |
| 2022-07-07 | 16.50 | $16.50 | — |
| 2022-07-06 | 16.50 | $16.50 | — |
| 2022-07-05 | 16.50 | $16.50 | — |
| 2022-07-01 | 16.50 | $16.50 | — |
| 2022-06-30 | 16.50 | $16.50 | — |
| 2022-06-29 | 16.50 | $16.50 | — |
| 2022-06-28 | 16.50 | $16.50 | — |
| 2022-06-27 | 16.50 | $16.50 | — |
| 2022-06-24 | 16.50 | $16.50 | — |
| 2022-06-23 | 16.49 | $16.50 | — |
| 2022-06-22 | 16.48 | $16.50 | — |
| 2022-06-21 | 16.47 | $16.50 | — |
| 2022-06-17 | 16.47 | $16.50 | — |
| 2022-06-16 | 16.47 | $16.50 | — |
| 2022-06-15 | 16.47 | $16.50 | — |
| 2022-06-14 | 16.47 | $16.50 | — |
| 2022-06-13 | 16.47 | $16.50 | — |
| 2022-06-10 | 16.47 | $16.50 | — |
| 2022-06-09 | 16.47 | $16.50 | — |
| 2022-06-08 | 16.48 | $16.50 | — |
| 2022-06-07 | 16.49 | $16.50 | — |
| 2022-06-06 | 16.50 | $16.50 | — |
| 2022-06-03 | 16.51 | $16.50 | — |
| 2022-06-02 | 16.52 | $16.50 | — |
| 2022-06-01 | 16.54 | $16.50 | — |
| 2022-05-31 | 16.55 | $16.50 | — |
| 2022-05-27 | 16.57 | $16.50 | 179 |
| 2022-05-26 | 16.60 | $15.60 | — |
| 2022-05-25 | 16.71 | $15.60 | 263 |
| 2022-05-24 | 16.83 | $16.80 | — |
| 2022-05-23 | 16.85 | $16.80 | — |
| 2022-05-20 | 16.87 | $16.80 | — |
| 2022-05-19 | 16.91 | $16.80 | — |
| 2022-05-18 | 16.95 | $16.80 | — |
| 2022-05-17 | 16.99 | $16.80 | — |
| 2022-05-16 | 17.04 | $16.80 | — |
| 2022-05-13 | 17.08 | $16.80 | — |
| 2022-05-12 | 17.13 | $16.80 | — |
| 2022-05-11 | 17.19 | $16.80 | — |
| 2022-05-10 | 17.24 | $16.80 | 1107 |
| 2022-05-09 | 17.30 | $16.94 | — |
| 2022-05-06 | 17.34 | $16.94 | — |
| 2022-05-05 | 17.39 | $16.94 | — |
| 2022-05-04 | 17.44 | $16.94 | — |
| 2022-05-03 | 17.49 | $16.94 | — |
| 2022-05-02 | 17.54 | $16.94 | — |
| 2022-04-29 | 17.59 | $16.94 | — |
| 2022-04-28 | 17.65 | $16.94 | — |
| 2022-04-27 | 17.70 | $16.94 | 100 |
| 2022-04-26 | 17.76 | $19.00 | — |
| 2022-04-25 | 17.61 | $19.00 | — |
| 2022-04-22 | 17.45 | $19.00 | 174 |
| 2022-04-21 | 17.29 | $17.30 | — |
| 2022-04-20 | 17.28 | $17.30 | — |
| 2022-04-19 | 17.27 | $17.30 | — |
| 2022-04-18 | 17.26 | $17.30 | — |
| 2022-04-14 | 17.25 | $17.30 | — |
| 2022-04-13 | 17.24 | $17.30 | — |
| 2022-04-12 | 17.22 | $17.30 | — |
| 2022-04-11 | 17.21 | $17.30 | — |
| 2022-04-08 | 17.19 | $17.30 | — |
| 2022-04-07 | 17.17 | $17.30 | — |
| 2022-04-06 | 17.15 | $17.30 | — |
| 2022-04-05 | 17.13 | $17.30 | — |
| 2022-04-04 | 17.11 | $17.30 | — |
| 2022-04-01 | 17.08 | $17.30 | — |
| 2022-03-31 | 17.06 | $17.30 | — |
| 2022-03-30 | 17.03 | $17.30 | 100 |
| 2022-03-29 | 17.00 | $17.00 | — |
| 2022-03-28 | 17.00 | $17.00 | — |
| 2022-03-25 | 17.00 | $17.00 | — |
| 2022-03-24 | 17.00 | $17.00 | — |
| 2022-03-23 | 17.00 | $17.00 | — |
| 2022-03-22 | 17.00 | $17.00 | — |
| 2022-03-21 | 17.00 | $17.00 | — |
| 2022-03-18 | 17.00 | $17.00 | — |
| 2022-03-17 | 17.00 | $17.00 | — |
| 2022-03-16 | 17.00 | $17.00 | — |
| 2022-03-15 | 17.00 | $17.00 | — |
| 2022-03-14 | 17.00 | $17.00 | — |
| 2022-03-11 | 17.00 | $17.00 | — |
| 2022-03-10 | 17.00 | $17.00 | — |
| 2022-03-09 | 17.00 | $17.00 | — |
| 2022-03-08 | 17.00 | $17.00 | — |
| 2022-03-07 | 17.00 | $17.00 | — |
| 2022-03-04 | 17.00 | $17.00 | — |
| 2022-03-03 | 17.00 | $17.00 | — |
| 2022-03-02 | 17.00 | $17.00 | — |
| 2022-03-01 | 17.00 | $17.00 | — |
| 2022-02-28 | 17.00 | $17.00 | — |
| 2022-02-25 | 17.00 | $17.00 | — |
| 2022-02-24 | 17.00 | $17.00 | — |
| 2022-02-23 | 17.00 | $17.00 | — |
| 2022-02-22 | 17.00 | $17.00 | — |
| 2022-02-18 | 17.00 | $17.00 | — |
| 2022-02-17 | 17.01 | $17.00 | — |
| 2022-02-16 | 17.01 | $17.00 | — |
| 2022-02-15 | 17.02 | $17.00 | — |
| 2022-02-14 | 17.03 | $17.00 | — |
| 2022-02-11 | 17.04 | $17.00 | — |
| 2022-02-10 | 17.06 | $17.00 | — |
| 2022-02-09 | 17.08 | $17.00 | — |
| 2022-02-08 | 17.09 | $17.00 | — |
| 2022-02-07 | 17.12 | $17.00 | — |
| 2022-02-04 | 17.14 | $17.00 | — |
| 2022-02-03 | 17.16 | $17.00 | — |
| 2022-02-02 | 17.19 | $17.00 | — |
| 2022-02-01 | 17.22 | $17.00 | — |
| 2022-01-31 | 17.25 | $17.00 | — |
| 2022-01-28 | 17.29 | $17.00 | — |
| 2022-01-27 | 17.32 | $17.00 | — |
| 2022-01-26 | 17.36 | $17.00 | — |
| 2022-01-25 | 17.40 | $17.00 | 160 |
| 2022-01-24 | 17.44 | $17.44 | — |
| 2022-01-21 | 17.44 | $17.44 | — |
| 2022-01-20 | 17.44 | $17.44 | — |
| 2022-01-19 | 17.44 | $17.44 | — |
| 2022-01-18 | 17.44 | $17.44 | — |
| 2022-01-14 | 17.44 | $17.44 | — |
| 2022-01-13 | 17.44 | $17.44 | — |
| 2022-01-12 | 17.44 | $17.44 | — |
| 2022-01-11 | 17.44 | $17.44 | — |
| 2022-01-10 | 17.44 | $17.44 | — |
| 2022-01-07 | 17.44 | $17.44 | — |
| 2022-01-06 | 17.44 | $17.44 | — |
| 2022-01-05 | 17.44 | $17.44 | — |
| 2022-01-04 | 17.44 | $17.44 | — |
| 2022-01-03 | 17.44 | $17.44 | — |
| 2021-12-31 | 17.43 | $17.44 | — |
| 2021-12-30 | 17.42 | $17.44 | — |
| 2021-12-29 | 17.41 | $17.44 | — |
| 2021-12-28 | 17.39 | $17.44 | — |
| 2021-12-27 | 17.38 | $17.44 | — |
| 2021-12-23 | 17.35 | $17.44 | — |
| 2021-12-22 | 17.33 | $17.44 | — |
| 2021-12-21 | 17.32 | $17.44 | — |
| 2021-12-20 | 17.32 | $17.44 | — |
| 2021-12-17 | 17.34 | $17.44 | — |
| 2021-12-16 | 17.37 | $17.44 | — |
| 2021-12-15 | 17.41 | $17.44 | — |
| 2021-12-14 | 17.47 | $17.44 | — |
| 2021-12-13 | 17.53 | $17.44 | — |
| 2021-12-10 | 17.62 | $17.44 | — |
| 2021-12-09 | 17.71 | $17.44 | — |
| 2021-12-08 | 17.82 | $17.44 | — |
| 2021-12-07 | 17.95 | $17.44 | 210 |
| 2021-12-06 | 18.08 | $16.80 | — |
| 2021-12-03 | 18.30 | $16.80 | — |
| 2021-12-02 | 18.52 | $16.80 | — |
| 2021-12-01 | 18.74 | $16.80 | — |
| 2021-11-30 | 18.98 | $16.80 | — |
| 2021-11-29 | 19.22 | $16.80 | — |
| 2021-11-26 | 19.47 | $16.80 | — |
| 2021-11-24 | 19.73 | $16.80 | 208 |
| 2021-11-23 | 20.00 | $20.25 | — |
| 2021-11-22 | 19.92 | $20.25 | — |
| 2021-11-19 | 19.84 | $20.25 | — |
| 2021-11-18 | 19.75 | $20.25 | — |
| 2021-11-17 | 19.66 | $20.25 | — |
| 2021-11-16 | 19.56 | $20.25 | — |
| 2021-11-15 | 19.45 | $20.25 | — |
| 2021-11-12 | 19.33 | $20.25 | — |
| 2021-11-11 | 19.20 | $20.25 | — |
| 2021-11-10 | 19.07 | $20.25 | — |
| 2021-11-09 | 18.93 | $20.25 | — |
| 2021-11-08 | 18.79 | $20.25 | 170 |
| 2021-11-05 | 18.64 | $20.25 | 2410 |
| 2021-11-04 | 18.48 | $18.35 | — |
| 2021-11-03 | 18.50 | $18.35 | — |
| 2021-11-02 | 18.52 | $18.35 | — |
| 2021-11-01 | 18.55 | $18.35 | — |
| 2021-10-29 | 18.58 | $18.35 | — |
| 2021-10-28 | 18.61 | $18.35 | — |
| 2021-10-27 | 18.64 | $18.35 | — |
| 2021-10-26 | 18.68 | $18.35 | — |
| 2021-10-25 | 18.71 | $18.35 | 200 |
| 2021-10-22 | 18.75 | $18.75 | — |
| 2021-10-21 | 18.74 | $18.75 | — |
| 2021-10-20 | 18.72 | $18.75 | — |
| 2021-10-19 | 18.69 | $18.75 | — |
| 2021-10-18 | 18.65 | $18.75 | — |
| 2021-10-15 | 18.60 | $18.75 | — |
| 2021-10-14 | 18.55 | $18.75 | — |
| 2021-10-13 | 18.48 | $18.75 | — |
| 2021-10-12 | 18.41 | $18.75 | — |
| 2021-10-11 | 18.33 | $18.75 | — |
| 2021-10-08 | 18.23 | $18.75 | — |
| 2021-10-07 | 18.13 | $18.75 | — |
| 2021-10-06 | 18.01 | $18.75 | — |
| 2021-10-05 | 17.88 | $18.75 | — |
| 2021-10-04 | 17.73 | $18.75 | — |
| 2021-10-01 | 17.58 | $18.75 | — |
| 2021-09-30 | 17.41 | $18.75 | — |
| 2021-09-29 | 17.22 | $18.75 | 947 |
| 2021-09-28 | 17.03 | $18.55 | — |
| 2021-09-27 | 16.84 | $18.55 | 300 |
| 2021-09-24 | 16.63 | $16.86 | — |
| 2021-09-23 | 16.59 | $16.86 | — |
| 2021-09-22 | 16.54 | $16.86 | — |
| 2021-09-21 | 16.49 | $16.86 | — |
| 2021-09-20 | 16.44 | $16.86 | — |
| 2021-09-17 | 16.39 | $16.86 | — |
| 2021-09-16 | 16.34 | $16.86 | — |
| 2021-09-15 | 16.29 | $16.86 | — |
| 2021-09-14 | 16.25 | $16.86 | — |
| 2021-09-13 | 16.21 | $16.86 | 160 |
| 2021-09-10 | 16.17 | $16.00 | — |
| 2021-09-09 | 16.21 | $16.00 | — |
| 2021-09-08 | 16.27 | $16.00 | — |
| 2021-09-07 | 16.33 | $16.00 | — |
| 2021-09-03 | 16.39 | $16.00 | — |
| 2021-09-02 | 16.46 | $16.00 | — |
| 2021-09-01 | 16.54 | $16.00 | — |
| 2021-08-31 | 16.63 | $16.00 | — |
| 2021-08-30 | 16.71 | $16.00 | — |
| 2021-08-27 | 16.81 | $16.00 | — |
| 2021-08-26 | 16.91 | $16.00 | — |
| 2021-08-25 | 17.02 | $16.00 | — |
| 2021-08-24 | 17.13 | $16.00 | 300 |
| 2021-08-23 | 17.25 | $17.25 | — |
| 2021-08-20 | 17.25 | $17.25 | — |
| 2021-08-19 | 17.25 | $17.25 | — |
| 2021-08-18 | 17.25 | $17.25 | — |
| 2021-08-17 | 17.25 | $17.25 | — |
| 2021-08-16 | 17.25 | $17.25 | — |
| 2021-08-13 | 17.25 | $17.25 | — |
| 2021-08-12 | 17.25 | $17.25 | — |
| 2021-08-11 | 17.25 | $17.25 | — |
| 2021-08-10 | 17.25 | $17.25 | — |
| 2021-08-09 | 17.25 | $17.25 | — |
| 2021-08-06 | 17.25 | $17.25 | — |
| 2021-08-05 | 17.25 | $17.25 | — |
| 2021-08-04 | 17.25 | $17.25 | — |
| 2021-08-03 | 17.25 | $17.25 | — |
| 2021-08-02 | 17.25 | $17.25 | — |
| 2021-07-30 | 17.25 | $17.25 | — |
| 2021-07-29 | 17.25 | $17.25 | — |
| 2021-07-28 | 17.25 | $17.25 | — |
| 2021-07-27 | 17.25 | $17.25 | — |
| 2021-07-26 | 17.25 | $17.25 | — |
| 2021-07-23 | 17.25 | $17.25 | — |
| 2021-07-22 | 17.25 | $17.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.21
2026-07-17
Close Price
$15.69
Vol: 389
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.57
Average
19.39
Maximum
32.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.21 | $15.69 | 389 |
| 2026-07-16 | 15.12 | $15.59 | 858 |
| 2026-07-15 | 15.03 | $14.85 | 16086 |
| 2026-07-14 | 15.09 | $15.48 | 3139 |
| 2026-07-13 | 15.02 | $15.45 | 1062 |
| 2026-07-10 | 14.95 | $15.54 | 165 |
| 2026-07-09 | 14.85 | $14.94 | 418 |
| 2026-07-08 | 14.87 | $15.10 | 1555 |
| 2026-07-07 | 14.85 | $15.44 | 1523 |
| 2026-07-06 | 14.76 | $15.80 | 400 |
| 2026-07-02 | 14.59 | $15.80 | 400 |
| 2026-07-01 | 14.39 | $14.13 | 400 |
| 2026-06-30 | 14.51 | $14.13 | 400 |
| 2026-06-29 | 14.65 | $13.92 | 1065 |
| 2026-06-26 | 14.86 | $14.27 | 400 |
| 2026-06-25 | 15.04 | $14.27 | 813 |
| 2026-06-24 | 15.25 | $15.60 | 400 |
| 2026-06-23 | 15.21 | $15.60 | 400 |
| 2026-06-22 | 15.17 | $15.60 | 400 |
| 2026-06-18 | 15.12 | $15.60 | 400 |
| 2026-06-17 | 15.07 | $15.60 | 405 |
| 2026-06-16 | 15.01 | $14.50 | 102 |
| 2026-06-15 | 15.18 | $14.50 | 102 |
| 2026-06-12 | 15.38 | $14.50 | 102 |
| 2026-06-11 | 15.61 | $14.50 | 2108 |
| 2026-06-10 | 15.88 | $14.84 | 6 |
| 2026-06-09 | 16.13 | $14.84 | 100 |
| 2026-06-08 | 16.41 | $15.53 | — |
| 2026-06-05 | 16.60 | $15.54 | 2048 |
| 2026-06-04 | 16.81 | $15.65 | 2326 |
| 2026-06-03 | 17.03 | $16.28 | 8538 |
| 2026-06-02 | 17.15 | $17.12 | 1934 |
| 2026-06-01 | 17.12 | $18.17 | 6807 |
| 2026-05-29 | 16.85 | $18.20 | 672 |
| 2026-05-28 | 16.54 | $17.92 | 23572 |
| 2026-05-27 | 16.23 | $17.18 | 300 |
| 2026-05-26 | 16.03 | $16.00 | — |
| 2026-05-22 | 16.05 | $16.00 | 200 |
| 2026-05-21 | 16.07 | $16.61 | 200 |
| 2026-05-20 | 15.96 | $16.61 | 200 |
| 2026-05-19 | 15.84 | $15.93 | 100 |
| 2026-05-18 | 15.84 | $15.93 | 100 |
| 2026-05-15 | 15.85 | $15.93 | — |
| 2026-05-14 | 15.85 | $15.93 | 100 |
| 2026-05-13 | 15.86 | $15.93 | 100 |
| 2026-05-12 | 15.87 | $16.01 | 1 |
| 2026-05-11 | 15.87 | $16.01 | 1 |
| 2026-05-08 | 15.87 | $16.01 | 1000 |
| 2026-05-07 | 15.87 | $16.01 | — |
| 2026-05-06 | 15.87 | $16.01 | 1000 |
| 2026-05-05 | 15.87 | $16.01 | 1000 |
| 2026-05-04 | 15.88 | $16.01 | — |
| 2026-05-01 | 15.89 | $16.01 | 1000 |
| 2026-04-30 | 15.90 | $16.01 | 6790 |
| 2026-04-29 | 15.91 | $16.46 | 1000 |
| 2026-04-28 | 15.83 | $16.46 | 1000 |
| 2026-04-27 | 15.75 | $16.46 | 1000 |
| 2026-04-24 | 15.65 | $16.31 | 1000 |
| 2026-04-23 | 15.57 | $16.31 | 1000 |
| 2026-04-22 | 15.49 | $16.31 | 1000 |
| 2026-04-21 | 15.39 | $16.31 | 1000 |
| 2026-04-20 | 15.28 | $16.31 | — |
| 2026-04-17 | 15.16 | $16.31 | 1000 |
| 2026-04-16 | 15.02 | $16.31 | 1000 |
| 2026-04-15 | 14.87 | $16.70 | 3000 |
| 2026-04-14 | 14.62 | $16.55 | 2621 |
| 2026-04-13 | 14.37 | $16.30 | 4031 |
| 2026-04-10 | 14.14 | $14.81 | 35 |
| 2026-04-09 | 14.19 | $14.81 | 35 |
| 2026-04-08 | 14.26 | $14.81 | 35 |
| 2026-04-07 | 14.36 | $14.81 | 35 |
| 2026-04-06 | 14.48 | $14.81 | 364 |
| 2026-04-02 | 14.64 | $12.87 | 2 |
| 2026-04-01 | 15.24 | $12.87 | 2 |
| 2026-03-31 | 15.94 | $12.87 | 2 |
| 2026-03-30 | 16.77 | $12.87 | 141 |
| 2026-03-27 | 17.73 | $14.05 | 451 |
| 2026-03-26 | 18.61 | $19.28 | 500 |
| 2026-03-25 | 18.53 | $18.20 | 250 |
| 2026-03-24 | 18.67 | $18.20 | 250 |
| 2026-03-23 | 18.84 | $18.20 | 250 |
| 2026-03-20 | 19.03 | $18.20 | 477 |
| 2026-03-19 | 19.26 | $19.30 | 250 |
| 2026-03-18 | 19.30 | $19.30 | 250 |
| 2026-03-17 | 19.34 | $19.63 | 500 |
| 2026-03-16 | 19.32 | $19.40 | 500 |
| 2026-03-13 | 19.36 | $20.00 | 200 |
| 2026-03-12 | 19.27 | $20.00 | 200 |
| 2026-03-11 | 19.17 | $20.00 | 501 |
| 2026-03-10 | 19.06 | $19.58 | 385 |
| 2026-03-09 | 19.03 | $19.58 | 385 |
| 2026-03-06 | 18.99 | $19.58 | 775 |
| 2026-03-05 | 18.95 | $18.67 | 1017 |
| 2026-03-04 | 19.10 | $19.55 | 100 |
| 2026-03-03 | 19.09 | $19.55 | 100 |
| 2026-03-02 | 19.09 | $19.55 | 100 |
| 2026-02-27 | 19.09 | $19.55 | 100 |
| 2026-02-26 | 19.10 | $19.55 | 100 |
| 2026-02-25 | 19.11 | $19.55 | 100 |
| 2026-02-24 | 19.14 | $19.55 | 100 |
| 2026-02-23 | 19.17 | $19.55 | 100 |
| 2026-02-20 | 19.21 | $19.67 | 100 |
| 2026-02-19 | 19.24 | $18.70 | — |
| 2026-02-18 | 19.49 | $18.70 | — |
| 2026-02-17 | 19.78 | $18.70 | 131 |
| 2026-02-13 | 20.13 | $19.75 | — |
| 2026-02-12 | 20.31 | $19.75 | — |
| 2026-02-11 | 20.53 | $19.75 | — |
| 2026-02-10 | 20.79 | $19.75 | 2257 |
| 2026-02-09 | 21.09 | $20.15 | — |
| 2026-02-06 | 21.37 | $20.15 | 1811 |
| 2026-02-05 | 21.69 | $21.85 | 10 |
| 2026-02-04 | 21.71 | $21.85 | 10 |
| 2026-02-03 | 21.73 | $21.85 | 10 |
| 2026-02-02 | 21.76 | $21.85 | — |
| 2026-01-30 | 21.80 | $21.85 | — |
| 2026-01-29 | 21.84 | $21.85 | 10 |
| 2026-01-28 | 21.90 | $21.85 | 10 |
| 2026-01-27 | 21.97 | $21.85 | 10 |
| 2026-01-26 | 22.05 | $21.85 | 10 |
| 2026-01-23 | 22.14 | $21.85 | 10 |
| 2026-01-22 | 22.26 | $21.85 | 10 |
| 2026-01-21 | 22.40 | $21.85 | 10 |
| 2026-01-20 | 22.56 | $21.85 | 10 |
| 2026-01-16 | 22.74 | $21.85 | 10 |
| 2026-01-15 | 22.97 | $21.85 | 325 |
| 2026-01-14 | 23.22 | $22.89 | 10 |
| 2026-01-13 | 23.30 | $22.89 | 10 |
| 2026-01-12 | 23.39 | $22.89 | 10 |
| 2026-01-09 | 23.50 | $22.89 | 1001 |
| 2026-01-08 | 23.63 | $23.87 | 633 |
| 2026-01-07 | 23.57 | $23.60 | 500 |
| 2026-01-06 | 23.55 | $23.55 | 102 |
| 2026-01-05 | 23.54 | $23.50 | 500 |
| 2026-01-02 | 23.54 | $23.50 | 500 |
| 2025-12-31 | 23.54 | $23.50 | 500 |
| 2025-12-30 | 23.54 | $23.50 | 500 |
| 2025-12-29 | 23.54 | $23.50 | 500 |
| 2025-12-26 | 23.54 | $23.50 | 500 |
| 2025-12-24 | 23.54 | $23.50 | — |
| 2025-12-23 | 23.54 | $23.50 | 500 |
| 2025-12-22 | 23.54 | $23.50 | 500 |
| 2025-12-19 | 23.54 | $23.50 | 500 |
| 2025-12-18 | 23.53 | $23.50 | 500 |
| 2025-12-17 | 23.53 | $23.50 | 500 |
| 2025-12-16 | 23.52 | $23.50 | 500 |
| 2025-12-15 | 23.51 | $23.50 | — |
| 2025-12-12 | 23.50 | $23.50 | — |
| 2025-12-11 | 23.48 | $23.50 | — |
| 2025-12-10 | 23.47 | $23.50 | 500 |
| 2025-12-09 | 23.45 | $23.50 | 500 |
| 2025-12-08 | 23.42 | $23.50 | 500 |
| 2025-12-05 | 23.39 | $23.50 | 500 |
| 2025-12-04 | 23.36 | $23.50 | 500 |
| 2025-12-03 | 23.32 | $23.50 | 500 |
| 2025-12-02 | 23.27 | $23.50 | 500 |
| 2025-12-01 | 23.22 | $23.50 | 500 |
| 2025-11-28 | 23.15 | $23.50 | — |
| 2025-11-26 | 23.08 | $23.50 | 500 |
| 2025-11-25 | 22.99 | $23.50 | — |
| 2025-11-24 | 22.90 | $23.50 | 500 |
| 2025-11-21 | 22.78 | $23.50 | 500 |
| 2025-11-20 | 22.65 | $23.50 | 500 |
| 2025-11-19 | 22.50 | $23.50 | 500 |
| 2025-11-18 | 22.33 | $23.50 | 500 |
| 2025-11-17 | 22.13 | $23.50 | 500 |
| 2025-11-14 | 21.90 | $23.50 | 503 |
| 2025-11-13 | 21.64 | $21.54 | 155 |
| 2025-11-12 | 21.75 | $21.54 | 155 |
| 2025-11-11 | 21.89 | $21.54 | 155 |
| 2025-11-10 | 22.06 | $21.54 | 155 |
| 2025-11-07 | 22.25 | $21.54 | 155 |
| 2025-11-06 | 22.48 | $21.54 | 155 |
| 2025-11-05 | 22.76 | $21.54 | 155 |
| 2025-11-04 | 23.07 | $23.35 | 25 |
| 2025-11-03 | 23.07 | $23.35 | 25 |
| 2025-10-31 | 23.06 | $23.35 | 25 |
| 2025-10-30 | 23.05 | $23.35 | 25 |
| 2025-10-29 | 23.05 | $23.35 | 712 |
| 2025-10-28 | 23.05 | $23.35 | — |
| 2025-10-27 | 23.05 | $23.35 | — |
| 2025-10-24 | 23.05 | $23.35 | — |
| 2025-10-23 | 23.06 | $23.35 | — |
| 2025-10-22 | 23.08 | $23.35 | — |
| 2025-10-21 | 23.10 | $23.35 | — |
| 2025-10-20 | 23.13 | $23.35 | — |
| 2025-10-17 | 23.17 | $23.35 | — |
| 2025-10-16 | 23.22 | $23.35 | — |
| 2025-10-15 | 23.28 | $23.35 | — |
| 2025-10-14 | 23.35 | $23.35 | — |
| 2025-10-13 | 23.45 | $23.35 | — |
| 2025-10-10 | 23.56 | $23.35 | 237 |
| 2025-10-09 | 23.69 | $24.43 | — |
| 2025-10-08 | 23.62 | $24.43 | — |
| 2025-10-07 | 23.55 | $24.43 | — |
| 2025-10-06 | 23.47 | $24.43 | — |
| 2025-10-03 | 23.38 | $24.43 | — |
| 2025-10-02 | 23.28 | $24.43 | 712 |
| 2025-10-01 | 23.18 | $23.48 | — |
| 2025-09-30 | 23.26 | $23.48 | 10 |
| 2025-09-29 | 23.37 | $23.48 | 1 |
| 2025-09-26 | 23.50 | $23.48 | 176 |
| 2025-09-25 | 23.66 | $23.15 | 190 |
| 2025-09-24 | 23.93 | $25.00 | — |
| 2025-09-23 | 23.85 | $25.00 | — |
| 2025-09-22 | 23.77 | $25.00 | 446 |
| 2025-09-19 | 23.69 | $23.33 | 265 |
| 2025-09-18 | 23.96 | $25.13 | — |
| 2025-09-17 | 23.89 | $25.13 | 232 |
| 2025-09-16 | 23.83 | $24.48 | — |
| 2025-09-15 | 23.91 | $24.48 | — |
| 2025-09-12 | 24.01 | $24.48 | 332 |
| 2025-09-11 | 24.13 | $25.55 | 315 |
| 2025-09-10 | 24.06 | $24.50 | — |
| 2025-09-09 | 24.22 | $24.50 | — |
| 2025-09-08 | 24.41 | $24.50 | 409 |
| 2025-09-05 | 24.64 | $23.60 | — |
| 2025-09-04 | 25.12 | $23.60 | — |
| 2025-09-03 | 25.68 | $23.60 | — |
| 2025-09-02 | 26.34 | $23.60 | — |
| 2025-08-29 | 27.12 | $23.60 | — |
| 2025-08-28 | 28.04 | $23.60 | 504 |
| 2025-08-27 | 29.11 | $23.66 | 4132 |
| 2025-08-26 | 30.34 | $30.50 | — |
| 2025-08-25 | 30.33 | $30.50 | — |
| 2025-08-22 | 30.32 | $30.50 | — |
| 2025-08-21 | 30.32 | $30.50 | — |
| 2025-08-20 | 30.31 | $30.50 | — |
| 2025-08-19 | 30.30 | $30.50 | — |
| 2025-08-18 | 30.29 | $30.50 | — |
| 2025-08-15 | 30.28 | $30.50 | — |
| 2025-08-14 | 30.28 | $30.50 | — |
| 2025-08-13 | 30.27 | $30.50 | — |
| 2025-08-12 | 30.27 | $30.50 | — |
| 2025-08-11 | 30.26 | $30.50 | — |
| 2025-08-08 | 30.26 | $30.50 | — |
| 2025-08-07 | 30.26 | $30.50 | — |
| 2025-08-06 | 30.27 | $30.50 | — |
| 2025-08-05 | 30.28 | $30.50 | 627 |
| 2025-08-04 | 30.29 | $26.79 | — |
| 2025-08-01 | 31.09 | $26.79 | 2195 |
| 2025-07-31 | 32.02 | $31.85 | — |
| 2025-07-30 | 32.03 | $31.85 | — |
| 2025-07-29 | 32.04 | $31.85 | — |
| 2025-07-28 | 32.05 | $31.85 | — |
| 2025-07-25 | 32.06 | $31.85 | — |
| 2025-07-24 | 32.08 | $31.85 | — |
| 2025-07-23 | 32.09 | $31.85 | — |
| 2025-07-22 | 32.10 | $31.85 | — |
| 2025-07-21 | 32.11 | $31.85 | — |
| 2025-07-18 | 32.13 | $31.85 | — |
| 2025-07-17 | 32.14 | $31.85 | — |
| 2025-07-16 | 32.15 | $31.85 | — |
| 2025-07-15 | 32.16 | $31.85 | — |
| 2025-07-14 | 32.17 | $31.85 | — |
| 2025-07-11 | 32.18 | $31.85 | — |
| 2025-07-10 | 32.19 | $31.85 | — |
| 2025-07-09 | 32.19 | $31.85 | — |
| 2025-07-08 | 32.20 | $31.85 | — |
| 2025-07-07 | 32.19 | $31.85 | — |
| 2025-07-03 | 32.19 | $31.85 | — |
| 2025-07-02 | 32.18 | $31.85 | — |
| 2025-07-01 | 32.16 | $31.85 | — |
| 2025-06-30 | 32.14 | $31.85 | — |
| 2025-06-27 | 32.11 | $31.85 | — |
| 2025-06-26 | 32.07 | $31.85 | — |
| 2025-06-25 | 32.02 | $31.85 | — |
| 2025-06-24 | 31.95 | $31.85 | — |
| 2025-06-23 | 31.87 | $31.85 | — |
| 2025-06-20 | 31.77 | $31.85 | — |
| 2025-06-18 | 31.65 | $31.85 | — |
| 2025-06-17 | 31.51 | $31.85 | — |
| 2025-06-16 | 31.33 | $31.85 | — |
| 2025-06-13 | 31.13 | $31.85 | — |
| 2025-06-12 | 30.89 | $31.85 | — |
| 2025-06-11 | 30.60 | $31.85 | — |
| 2025-06-10 | 30.26 | $31.85 | — |
| 2025-06-09 | 29.87 | $31.85 | — |
| 2025-06-06 | 29.41 | $31.86 | 6625 |
| 2025-06-05 | 28.88 | $28.75 | — |
| 2025-06-04 | 28.91 | $28.75 | — |
| 2025-06-03 | 28.95 | $28.75 | — |
| 2025-06-02 | 29.00 | $28.75 | — |
| 2025-05-30 | 29.05 | $28.75 | — |
| 2025-05-29 | 29.11 | $28.75 | — |
| 2025-05-28 | 29.19 | $28.75 | — |
| 2025-05-27 | 29.27 | $28.75 | — |
| 2025-05-23 | 29.37 | $28.75 | — |
| 2025-05-22 | 29.48 | $28.75 | — |
| 2025-05-21 | 29.61 | $28.75 | — |
| 2025-05-20 | 29.75 | $28.75 | — |
| 2025-05-19 | 29.92 | $28.75 | — |
| 2025-05-16 | 30.11 | $28.75 | — |
| 2025-05-15 | 30.33 | $28.75 | — |
| 2025-05-14 | 30.59 | $28.75 | 402 |
| 2025-05-13 | 30.87 | $31.00 | — |
| 2025-05-12 | 30.73 | $31.00 | 274 |
| 2025-05-09 | 30.55 | $31.60 | — |
| 2025-05-08 | 30.21 | $31.60 | — |
| 2025-05-07 | 29.82 | $31.60 | 720 |
| 2025-05-06 | 29.35 | $30.50 | — |
| 2025-05-05 | 29.04 | $30.50 | 475 |
| 2025-05-02 | 28.68 | $29.43 | 826 |
| 2025-05-01 | 28.48 | $28.50 | — |
| 2025-04-30 | 28.45 | $28.50 | — |
| 2025-04-29 | 28.41 | $28.50 | — |
| 2025-04-28 | 28.36 | $28.50 | — |
| 2025-04-25 | 28.30 | $28.50 | — |
| 2025-04-24 | 28.23 | $28.50 | — |
| 2025-04-23 | 28.15 | $28.50 | — |
| 2025-04-22 | 28.05 | $28.50 | — |
| 2025-04-21 | 27.93 | $28.50 | — |
| 2025-04-17 | 27.80 | $28.50 | — |
| 2025-04-16 | 27.65 | $28.50 | — |
| 2025-04-15 | 27.47 | $28.50 | 612 |
| 2025-04-14 | 27.26 | $26.76 | — |
| 2025-04-11 | 27.38 | $26.76 | — |
| 2025-04-10 | 27.53 | $26.76 | 534 |
| 2025-04-09 | 27.70 | $25.85 | 856 |
| 2025-04-08 | 28.09 | $24.85 | 1274 |
| 2025-04-07 | 28.75 | $28.40 | — |
| 2025-04-04 | 28.77 | $28.40 | — |
| 2025-04-03 | 28.79 | $28.40 | — |
| 2025-04-02 | 28.81 | $28.40 | — |
| 2025-04-01 | 28.82 | $28.40 | — |
| 2025-03-31 | 28.84 | $28.40 | — |
| 2025-03-28 | 28.85 | $28.40 | — |
| 2025-03-27 | 28.87 | $28.40 | — |
| 2025-03-26 | 28.88 | $28.40 | — |
| 2025-03-25 | 28.88 | $28.40 | — |
| 2025-03-24 | 28.89 | $28.40 | — |
| 2025-03-21 | 28.89 | $28.40 | — |
| 2025-03-20 | 28.88 | $28.40 | — |
| 2025-03-19 | 28.87 | $28.40 | — |
| 2025-03-18 | 28.84 | $28.40 | — |
| 2025-03-17 | 28.81 | $28.40 | — |
| 2025-03-14 | 28.77 | $28.40 | — |
| 2025-03-13 | 28.71 | $28.40 | — |
| 2025-03-12 | 28.64 | $28.40 | — |
| 2025-03-11 | 28.55 | $28.40 | — |
| 2025-03-10 | 28.44 | $28.40 | — |
| 2025-03-07 | 28.30 | $28.40 | — |
| 2025-03-06 | 28.13 | $28.40 | 102 |
| 2025-03-05 | 27.93 | $27.65 | — |
| 2025-03-04 | 27.84 | $27.65 | 1394 |
| 2025-03-03 | 27.74 | $26.82 | — |
| 2025-02-28 | 27.78 | $26.82 | 398 |
| 2025-02-27 | 27.83 | $27.62 | — |
| 2025-02-26 | 27.70 | $27.62 | — |
| 2025-02-25 | 27.55 | $27.62 | — |
| 2025-02-24 | 27.36 | $27.62 | 512 |
| 2025-02-21 | 27.14 | $27.73 | — |
| 2025-02-20 | 26.84 | $27.73 | 470 |
| 2025-02-19 | 26.50 | $27.28 | 1751 |
| 2025-02-18 | 26.18 | $27.25 | 100 |
| 2025-02-14 | 25.81 | $26.15 | 580 |
| 2025-02-13 | 25.61 | $25.92 | 1824 |
| 2025-02-12 | 25.42 | $25.35 | — |
| 2025-02-11 | 25.31 | $25.35 | — |
| 2025-02-10 | 25.18 | $25.35 | — |
| 2025-02-07 | 25.01 | $25.35 | — |
| 2025-02-06 | 24.82 | $25.35 | — |
| 2025-02-05 | 24.59 | $25.35 | 1630 |
| 2025-02-04 | 24.32 | $24.87 | 1285 |
| 2025-02-03 | 24.10 | $24.78 | 509 |
| 2025-01-31 | 23.86 | $24.48 | 213 |
| 2025-01-30 | 23.64 | $24.78 | 486 |
| 2025-01-29 | 23.31 | $24.00 | 100 |
| 2025-01-28 | 23.10 | $23.90 | — |
| 2025-01-27 | 22.86 | $23.90 | — |
| 2025-01-24 | 22.59 | $23.90 | 353 |
| 2025-01-23 | 22.27 | $23.10 | — |
| 2025-01-22 | 22.07 | $23.10 | — |
| 2025-01-21 | 21.83 | $23.10 | — |
| 2025-01-17 | 21.56 | $23.10 | — |
| 2025-01-16 | 21.24 | $23.10 | 895 |
| 2025-01-15 | 20.87 | $20.50 | — |
| 2025-01-14 | 20.99 | $20.50 | — |
| 2025-01-13 | 21.13 | $20.50 | — |
| 2025-01-10 | 21.30 | $20.50 | — |
| 2025-01-08 | 21.50 | $20.50 | — |
| 2025-01-07 | 21.72 | $20.50 | 171 |
| 2025-01-06 | 21.99 | $22.45 | — |
| 2025-01-03 | 21.89 | $22.45 | — |
| 2025-01-02 | 21.77 | $22.45 | 140 |
| 2024-12-31 | 21.63 | $22.14 | — |
| 2024-12-30 | 21.53 | $22.14 | — |
| 2024-12-27 | 21.43 | $22.14 | — |
| 2024-12-26 | 21.30 | $22.14 | 676 |
| 2024-12-24 | 21.16 | $21.30 | — |
| 2024-12-23 | 21.17 | $21.30 | — |
| 2024-12-20 | 21.18 | $21.30 | — |
| 2024-12-19 | 21.21 | $21.30 | — |
| 2024-12-18 | 21.23 | $21.30 | — |
| 2024-12-17 | 21.27 | $21.30 | — |
| 2024-12-16 | 21.31 | $21.30 | — |
| 2024-12-13 | 21.36 | $21.30 | — |
| 2024-12-12 | 21.42 | $21.30 | — |
| 2024-12-11 | 21.49 | $21.30 | — |
| 2024-12-10 | 21.58 | $21.30 | — |
| 2024-12-09 | 21.69 | $21.30 | — |
| 2024-12-06 | 21.81 | $21.30 | — |
| 2024-12-05 | 21.95 | $21.30 | — |
| 2024-12-04 | 22.12 | $21.30 | — |
| 2024-12-03 | 22.32 | $21.30 | — |
| 2024-12-02 | 22.55 | $21.30 | — |
| 2024-11-29 | 22.82 | $21.30 | — |
| 2024-11-27 | 23.13 | $21.30 | — |
| 2024-11-26 | 23.49 | $21.30 | 979 |
| 2024-11-25 | 23.90 | $24.29 | — |
| 2024-11-22 | 23.75 | $24.29 | — |
| 2024-11-21 | 23.57 | $24.29 | — |
| 2024-11-20 | 23.35 | $24.29 | 100 |
| 2024-11-19 | 23.10 | $23.88 | — |
| 2024-11-18 | 22.90 | $23.88 | 222 |
| 2024-11-15 | 22.66 | $23.99 | 226 |
| 2024-11-14 | 22.35 | $23.00 | 926 |
| 2024-11-13 | 22.21 | $22.20 | — |
| 2024-11-12 | 22.21 | $22.20 | — |
| 2024-11-11 | 22.21 | $22.20 | — |
| 2024-11-08 | 22.21 | $22.20 | — |
| 2024-11-07 | 22.21 | $22.20 | — |
| 2024-11-06 | 22.21 | $22.20 | — |
| 2024-11-05 | 22.21 | $22.20 | — |
| 2024-11-04 | 22.21 | $22.20 | — |
| 2024-11-01 | 22.21 | $22.20 | — |
| 2024-10-31 | 22.22 | $22.20 | — |
| 2024-10-30 | 22.22 | $22.20 | — |
| 2024-10-29 | 22.22 | $22.20 | — |
| 2024-10-28 | 22.22 | $22.20 | — |
| 2024-10-25 | 22.22 | $22.20 | — |
| 2024-10-24 | 22.22 | $22.20 | — |
| 2024-10-23 | 22.22 | $22.20 | — |
| 2024-10-22 | 22.23 | $22.20 | — |
| 2024-10-21 | 22.23 | $22.20 | — |
| 2024-10-18 | 22.23 | $22.20 | — |
| 2024-10-17 | 22.23 | $22.20 | — |
| 2024-10-16 | 22.23 | $22.20 | — |
| 2024-10-15 | 22.24 | $22.20 | — |
| 2024-10-14 | 22.24 | $22.20 | — |
| 2024-10-11 | 22.24 | $22.20 | — |
| 2024-10-10 | 22.24 | $22.20 | — |
| 2024-10-09 | 22.25 | $22.20 | — |
| 2024-10-08 | 22.25 | $22.20 | — |
| 2024-10-07 | 22.25 | $22.20 | — |
| 2024-10-04 | 22.25 | $22.20 | — |
| 2024-10-03 | 22.26 | $22.20 | — |
| 2024-10-02 | 22.26 | $22.20 | — |
| 2024-10-01 | 22.26 | $22.20 | — |
| 2024-09-30 | 22.27 | $22.20 | — |
| 2024-09-27 | 22.27 | $22.20 | — |
| 2024-09-26 | 22.27 | $22.20 | — |
| 2024-09-25 | 22.27 | $22.20 | — |
| 2024-09-24 | 22.28 | $22.20 | — |
| 2024-09-23 | 22.28 | $22.20 | — |
| 2024-09-20 | 22.28 | $22.20 | — |
| 2024-09-19 | 22.28 | $22.20 | — |
| 2024-09-18 | 22.28 | $22.20 | — |
| 2024-09-17 | 22.28 | $22.20 | — |
| 2024-09-16 | 22.27 | $22.20 | — |
| 2024-09-13 | 22.27 | $22.20 | — |
| 2024-09-12 | 22.26 | $22.20 | — |
| 2024-09-11 | 22.26 | $22.20 | — |
| 2024-09-10 | 22.25 | $22.20 | — |
| 2024-09-09 | 22.23 | $22.20 | — |
| 2024-09-06 | 22.22 | $22.20 | — |
| 2024-09-05 | 22.20 | $22.20 | — |
| 2024-09-04 | 22.18 | $22.20 | — |
| 2024-09-03 | 22.15 | $22.20 | — |
| 2024-08-30 | 22.11 | $22.20 | — |
| 2024-08-29 | 22.07 | $22.20 | — |
| 2024-08-28 | 22.02 | $22.20 | — |
| 2024-08-27 | 21.97 | $22.20 | — |
| 2024-08-26 | 21.90 | $22.20 | — |
| 2024-08-23 | 21.82 | $22.20 | — |
| 2024-08-22 | 21.73 | $22.20 | — |
| 2024-08-21 | 21.62 | $22.20 | — |
| 2024-08-20 | 21.49 | $22.20 | — |
| 2024-08-19 | 21.35 | $22.20 | 141 |
| 2024-08-16 | 21.18 | $20.86 | — |
| 2024-08-15 | 21.27 | $20.86 | — |
| 2024-08-14 | 21.37 | $20.86 | 2147 |
| 2024-08-13 | 21.49 | $21.54 | — |
| 2024-08-12 | 21.49 | $21.54 | — |
| 2024-08-09 | 21.48 | $21.54 | — |
| 2024-08-08 | 21.48 | $21.54 | — |
| 2024-08-07 | 21.48 | $21.54 | — |
| 2024-08-06 | 21.47 | $21.54 | — |
| 2024-08-05 | 21.47 | $21.54 | — |
| 2024-08-02 | 21.47 | $21.54 | — |
| 2024-08-01 | 21.46 | $21.54 | — |
| 2024-07-31 | 21.46 | $21.54 | — |
| 2024-07-30 | 21.46 | $21.54 | — |
| 2024-07-29 | 21.45 | $21.54 | — |
| 2024-07-26 | 21.45 | $21.54 | — |
| 2024-07-25 | 21.45 | $21.54 | — |
| 2024-07-24 | 21.45 | $21.54 | — |
| 2024-07-23 | 21.44 | $21.54 | — |
| 2024-07-22 | 21.44 | $21.54 | — |
| 2024-07-19 | 21.44 | $21.54 | — |
| 2024-07-18 | 21.44 | $21.54 | — |
| 2024-07-17 | 21.45 | $21.54 | — |
| 2024-07-16 | 21.45 | $21.54 | — |
| 2024-07-15 | 21.45 | $21.54 | — |
| 2024-07-12 | 21.46 | $21.54 | — |
| 2024-07-11 | 21.47 | $21.54 | — |
| 2024-07-10 | 21.49 | $21.54 | — |
| 2024-07-09 | 21.50 | $21.54 | — |
| 2024-07-08 | 21.52 | $21.54 | — |
| 2024-07-05 | 21.55 | $21.54 | — |
| 2024-07-03 | 21.58 | $21.54 | 200 |
| 2024-07-02 | 21.62 | $21.24 | — |
| 2024-07-01 | 21.72 | $21.24 | — |
| 2024-06-28 | 21.85 | $21.24 | 158 |
| 2024-06-27 | 22.00 | $21.23 | 148 |
| 2024-06-26 | 22.17 | $20.82 | 132 |
| 2024-06-25 | 22.46 | $20.70 | 350 |
| 2024-06-24 | 22.82 | $22.70 | — |
| 2024-06-21 | 22.82 | $22.70 | — |
| 2024-06-20 | 22.81 | $22.70 | — |
| 2024-06-18 | 22.80 | $22.70 | — |
| 2024-06-17 | 22.78 | $22.70 | — |
| 2024-06-14 | 22.77 | $22.70 | — |
| 2024-06-13 | 22.74 | $22.70 | — |
| 2024-06-12 | 22.72 | $22.70 | — |
| 2024-06-11 | 22.68 | $22.70 | — |
| 2024-06-10 | 22.64 | $22.70 | — |
| 2024-06-07 | 22.59 | $22.70 | — |
| 2024-06-06 | 22.53 | $22.70 | — |
| 2024-06-05 | 22.46 | $22.70 | — |
| 2024-06-04 | 22.37 | $22.70 | — |
| 2024-06-03 | 22.27 | $22.70 | — |
| 2024-05-31 | 22.15 | $22.70 | — |
| 2024-05-30 | 22.02 | $22.70 | — |
| 2024-05-29 | 21.86 | $22.70 | — |
| 2024-05-28 | 21.67 | $22.70 | — |
| 2024-05-24 | 21.45 | $22.70 | — |
| 2024-05-23 | 21.20 | $22.70 | 701 |
| 2024-05-22 | 20.91 | $20.69 | — |
| 2024-05-21 | 21.00 | $20.69 | — |
| 2024-05-20 | 21.11 | $20.69 | — |
| 2024-05-17 | 21.23 | $20.69 | — |
| 2024-05-16 | 21.37 | $20.69 | — |
| 2024-05-15 | 21.54 | $20.69 | — |
| 2024-05-14 | 21.74 | $20.69 | — |
| 2024-05-13 | 21.97 | $20.69 | 503 |
| 2024-05-10 | 22.24 | $21.70 | — |
| 2024-05-09 | 22.34 | $21.70 | — |
| 2024-05-08 | 22.45 | $21.70 | 709 |
| 2024-05-07 | 22.57 | $22.31 | 3070 |
| 2024-05-06 | 22.59 | $22.25 | — |
| 2024-05-03 | 22.62 | $22.25 | — |
| 2024-05-02 | 22.66 | $22.25 | — |
| 2024-05-01 | 22.69 | $22.25 | — |
| 2024-04-30 | 22.73 | $22.25 | — |
| 2024-04-29 | 22.77 | $22.25 | — |
| 2024-04-26 | 22.82 | $22.25 | — |
| 2024-04-25 | 22.87 | $22.25 | — |
| 2024-04-24 | 22.93 | $22.25 | — |
| 2024-04-23 | 22.98 | $22.25 | — |
| 2024-04-22 | 23.05 | $22.25 | — |
| 2024-04-19 | 23.12 | $22.25 | — |
| 2024-04-18 | 23.19 | $22.25 | 375 |
| 2024-04-17 | 23.27 | $23.00 | — |
| 2024-04-16 | 23.21 | $23.00 | — |
| 2024-04-15 | 23.12 | $23.00 | — |
| 2024-04-12 | 23.01 | $23.00 | — |
| 2024-04-11 | 22.88 | $23.00 | — |
| 2024-04-10 | 22.72 | $23.00 | — |
| 2024-04-09 | 22.52 | $23.00 | — |
| 2024-04-08 | 22.29 | $23.00 | 625 |
| 2024-04-05 | 22.02 | $21.91 | — |
| 2024-04-04 | 21.93 | $21.91 | — |
| 2024-04-03 | 21.81 | $21.91 | — |
| 2024-04-02 | 21.68 | $21.91 | 644 |
| 2024-04-01 | 21.51 | $21.32 | — |
| 2024-03-28 | 21.43 | $21.32 | — |
| 2024-03-27 | 21.34 | $21.32 | — |
| 2024-03-26 | 21.23 | $21.32 | 200 |
| 2024-03-25 | 21.09 | $20.26 | — |
| 2024-03-22 | 21.15 | $20.27 | 143 |
| 2024-03-21 | 21.21 | $21.08 | — |
| 2024-03-20 | 21.10 | $21.08 | — |
| 2024-03-19 | 20.96 | $21.08 | — |
| 2024-03-18 | 20.80 | $21.08 | — |
| 2024-03-15 | 20.61 | $21.08 | — |
| 2024-03-14 | 20.37 | $21.08 | — |
| 2024-03-13 | 20.10 | $21.08 | 570 |
| 2024-03-12 | 19.77 | $19.85 | — |
| 2024-03-11 | 19.64 | $19.85 | — |
| 2024-03-08 | 19.49 | $19.85 | — |
| 2024-03-07 | 19.31 | $19.85 | 210 |
| 2024-03-06 | 19.10 | $20.40 | 1276 |
| 2024-03-05 | 18.73 | $18.60 | — |
| 2024-03-04 | 18.67 | $18.60 | — |
| 2024-03-01 | 18.60 | $18.60 | 151 |
| 2024-02-29 | 18.52 | $18.73 | — |
| 2024-02-28 | 18.39 | $18.73 | — |
| 2024-02-27 | 18.24 | $18.73 | — |
| 2024-02-26 | 18.06 | $18.73 | — |
| 2024-02-23 | 17.84 | $18.73 | — |
| 2024-02-22 | 17.59 | $18.73 | — |
| 2024-02-21 | 17.29 | $18.73 | — |
| 2024-02-20 | 16.95 | $18.73 | — |
| 2024-02-16 | 16.55 | $18.73 | 854 |
| 2024-02-15 | 16.08 | $15.90 | — |
| 2024-02-14 | 16.14 | $15.90 | — |
| 2024-02-13 | 16.20 | $15.90 | — |
| 2024-02-12 | 16.28 | $15.90 | — |
| 2024-02-09 | 16.37 | $15.90 | — |
| 2024-02-08 | 16.47 | $15.90 | — |
| 2024-02-07 | 16.59 | $15.90 | — |
| 2024-02-06 | 16.73 | $15.90 | 107 |
| 2024-02-05 | 16.90 | $17.42 | — |
| 2024-02-02 | 16.76 | $17.42 | — |
| 2024-02-01 | 16.61 | $17.43 | 1054 |
| 2024-01-31 | 16.42 | $16.41 | — |
| 2024-01-30 | 16.42 | $16.41 | — |
| 2024-01-29 | 16.42 | $16.41 | — |
| 2024-01-26 | 16.43 | $16.41 | — |
| 2024-01-25 | 16.43 | $16.41 | — |
| 2024-01-24 | 16.43 | $16.41 | — |
| 2024-01-23 | 16.43 | $16.41 | — |
| 2024-01-22 | 16.43 | $16.41 | — |
| 2024-01-19 | 16.44 | $16.41 | — |
| 2024-01-18 | 16.44 | $16.41 | — |
| 2024-01-17 | 16.44 | $16.41 | — |
| 2024-01-16 | 16.44 | $16.41 | — |
| 2024-01-12 | 16.45 | $16.41 | — |
| 2024-01-11 | 16.45 | $16.41 | — |
| 2024-01-10 | 16.46 | $16.41 | — |
| 2024-01-09 | 16.46 | $16.41 | — |
| 2024-01-08 | 16.47 | $16.41 | — |
| 2024-01-05 | 16.47 | $16.41 | — |
| 2024-01-04 | 16.48 | $16.41 | — |
| 2024-01-03 | 16.49 | $16.41 | — |
| 2024-01-02 | 16.50 | $16.41 | — |
| 2023-12-29 | 16.51 | $16.41 | — |
| 2023-12-28 | 16.52 | $16.41 | — |
| 2023-12-27 | 16.53 | $16.41 | — |
| 2023-12-26 | 16.54 | $16.41 | — |
| 2023-12-22 | 16.55 | $16.41 | — |
| 2023-12-21 | 16.57 | $16.41 | — |
| 2023-12-20 | 16.59 | $16.41 | — |
| 2023-12-19 | 16.61 | $16.41 | — |
| 2023-12-18 | 16.63 | $16.41 | — |
| 2023-12-15 | 16.65 | $16.41 | — |
| 2023-12-14 | 16.68 | $16.41 | — |
| 2023-12-13 | 16.70 | $16.41 | — |
| 2023-12-12 | 16.74 | $16.41 | — |
| 2023-12-11 | 16.77 | $16.41 | — |
| 2023-12-08 | 16.81 | $16.41 | — |
| 2023-12-07 | 16.85 | $16.41 | — |
| 2023-12-06 | 16.90 | $16.41 | — |
| 2023-12-05 | 16.96 | $16.41 | — |
| 2023-12-04 | 17.01 | $16.41 | 305 |
| 2023-12-01 | 17.08 | $16.78 | — |
| 2023-11-30 | 17.07 | $16.78 | — |
| 2023-11-29 | 17.06 | $16.78 | — |
| 2023-11-28 | 17.05 | $16.78 | — |
| 2023-11-27 | 17.03 | $16.78 | — |
| 2023-11-24 | 17.00 | $16.78 | — |
| 2023-11-22 | 16.96 | $16.78 | — |
| 2023-11-21 | 16.91 | $16.78 | — |
| 2023-11-20 | 16.85 | $16.78 | — |
| 2023-11-17 | 16.78 | $16.78 | — |
| 2023-11-16 | 16.68 | $16.78 | — |
| 2023-11-15 | 16.57 | $16.78 | — |
| 2023-11-14 | 16.44 | $16.78 | — |
| 2023-11-13 | 16.28 | $16.78 | — |
| 2023-11-10 | 16.09 | $16.78 | — |
| 2023-11-09 | 15.87 | $16.78 | — |
| 2023-11-08 | 15.61 | $16.78 | — |
| 2023-11-07 | 15.30 | $16.78 | 435 |
| 2023-11-06 | 14.94 | $16.04 | 3396 |
| 2023-11-03 | 14.68 | $16.00 | 386 |
| 2023-11-02 | 14.38 | $16.50 | 333 |
| 2023-11-01 | 13.93 | $16.19 | 4096 |
| 2023-10-31 | 13.47 | $13.57 | — |
| 2023-10-30 | 13.49 | $13.57 | — |
| 2023-10-27 | 13.52 | $13.57 | — |
| 2023-10-26 | 13.56 | $13.57 | — |
| 2023-10-25 | 13.61 | $13.57 | — |
| 2023-10-24 | 13.66 | $13.57 | — |
| 2023-10-23 | 13.73 | $13.57 | — |
| 2023-10-20 | 13.81 | $13.57 | 131 |
| 2023-10-19 | 13.90 | $14.15 | — |
| 2023-10-18 | 13.89 | $14.15 | — |
| 2023-10-17 | 13.88 | $14.15 | — |
| 2023-10-16 | 13.87 | $14.15 | — |
| 2023-10-13 | 13.86 | $14.15 | — |
| 2023-10-12 | 13.85 | $14.15 | — |
| 2023-10-11 | 13.84 | $14.15 | — |
| 2023-10-10 | 13.84 | $14.15 | — |
| 2023-10-09 | 13.83 | $14.15 | — |
| 2023-10-06 | 13.83 | $14.15 | — |
| 2023-10-05 | 13.84 | $14.15 | — |
| 2023-10-04 | 13.84 | $14.15 | — |
| 2023-10-03 | 13.86 | $14.15 | — |
| 2023-10-02 | 13.88 | $14.15 | — |
| 2023-09-29 | 13.90 | $14.15 | — |
| 2023-09-28 | 13.94 | $14.15 | — |
| 2023-09-27 | 13.98 | $14.15 | — |
| 2023-09-26 | 14.04 | $14.15 | — |
| 2023-09-25 | 14.11 | $14.15 | — |
| 2023-09-22 | 14.19 | $14.15 | — |
| 2023-09-21 | 14.30 | $14.15 | — |
| 2023-09-20 | 14.42 | $14.15 | 383 |
| 2023-09-19 | 14.58 | $14.76 | — |
| 2023-09-18 | 14.63 | $14.76 | — |
| 2023-09-15 | 14.69 | $14.76 | — |
| 2023-09-14 | 14.77 | $14.76 | — |
| 2023-09-13 | 14.87 | $14.76 | — |
| 2023-09-12 | 14.99 | $14.76 | — |
| 2023-09-11 | 15.13 | $14.76 | — |
| 2023-09-08 | 15.30 | $14.76 | — |
| 2023-09-07 | 15.50 | $14.76 | 1200 |
| 2023-09-06 | 15.73 | $14.95 | — |
| 2023-09-05 | 15.97 | $14.95 | 2734 |
| 2023-09-01 | 16.25 | $16.30 | 1774 |
| 2023-08-31 | 16.29 | $16.19 | — |
| 2023-08-30 | 16.36 | $16.19 | — |
| 2023-08-29 | 16.45 | $16.19 | — |
| 2023-08-28 | 16.56 | $16.19 | — |
| 2023-08-25 | 16.68 | $16.19 | — |
| 2023-08-24 | 16.83 | $16.19 | — |
| 2023-08-23 | 17.01 | $16.19 | — |
| 2023-08-22 | 17.21 | $16.19 | — |
| 2023-08-21 | 17.44 | $16.19 | — |
| 2023-08-18 | 17.72 | $16.19 | — |
| 2023-08-17 | 18.04 | $16.19 | 819 |
| 2023-08-16 | 18.40 | $18.26 | — |
| 2023-08-15 | 18.39 | $18.26 | — |
| 2023-08-14 | 18.38 | $18.26 | — |
| 2023-08-11 | 18.36 | $18.26 | — |
| 2023-08-10 | 18.34 | $18.26 | — |
| 2023-08-09 | 18.31 | $18.26 | — |
| 2023-08-08 | 18.27 | $18.26 | — |
| 2023-08-07 | 18.23 | $18.26 | — |
| 2023-08-04 | 18.17 | $18.26 | — |
| 2023-08-03 | 18.10 | $18.26 | — |
| 2023-08-02 | 18.02 | $18.26 | — |
| 2023-08-01 | 17.93 | $18.26 | — |
| 2023-07-31 | 17.82 | $18.26 | — |
| 2023-07-28 | 17.69 | $18.26 | 2939 |
| 2023-07-27 | 17.53 | $17.89 | — |
| 2023-07-26 | 17.43 | $17.89 | — |
| 2023-07-25 | 17.31 | $17.89 | — |
| 2023-07-24 | 17.17 | $17.89 | — |
| 2023-07-21 | 17.00 | $17.89 | 600 |
| 2023-07-20 | 16.81 | $16.85 | — |
| 2023-07-19 | 16.81 | $16.85 | — |
| 2023-07-18 | 16.81 | $16.85 | — |
| 2023-07-17 | 16.81 | $16.85 | — |
| 2023-07-14 | 16.81 | $16.85 | — |
| 2023-07-13 | 16.81 | $16.85 | — |
| 2023-07-12 | 16.81 | $16.85 | — |
| 2023-07-11 | 16.81 | $16.85 | — |
| 2023-07-10 | 16.81 | $16.85 | — |
| 2023-07-07 | 16.81 | $16.85 | — |
| 2023-07-06 | 16.81 | $16.85 | — |
| 2023-07-05 | 16.81 | $16.85 | — |
| 2023-07-03 | 16.82 | $16.85 | — |
| 2023-06-30 | 16.82 | $16.85 | — |
| 2023-06-29 | 16.82 | $16.85 | — |
| 2023-06-28 | 16.83 | $16.85 | — |
| 2023-06-27 | 16.84 | $16.85 | — |
| 2023-06-26 | 16.85 | $16.85 | — |
| 2023-06-23 | 16.86 | $16.85 | — |
| 2023-06-22 | 16.88 | $16.85 | — |
| 2023-06-21 | 16.90 | $16.85 | — |
| 2023-06-20 | 16.92 | $16.85 | — |
| 2023-06-16 | 16.95 | $16.85 | — |
| 2023-06-15 | 16.98 | $16.85 | — |
| 2023-06-14 | 17.02 | $16.85 | 250 |
| 2023-06-13 | 17.06 | $16.40 | 200 |
| 2023-06-12 | 17.21 | $17.20 | — |
| 2023-06-09 | 17.21 | $17.20 | — |
| 2023-06-08 | 17.21 | $17.20 | — |
| 2023-06-07 | 17.21 | $17.20 | — |
| 2023-06-06 | 17.21 | $17.20 | — |
| 2023-06-05 | 17.21 | $17.20 | — |
| 2023-06-02 | 17.21 | $17.20 | — |
| 2023-06-01 | 17.21 | $17.20 | — |
| 2023-05-31 | 17.21 | $17.20 | — |
| 2023-05-30 | 17.21 | $17.20 | — |
| 2023-05-26 | 17.21 | $17.20 | — |
| 2023-05-25 | 17.21 | $17.20 | — |
| 2023-05-24 | 17.22 | $17.20 | — |
| 2023-05-23 | 17.22 | $17.20 | — |
| 2023-05-22 | 17.22 | $17.20 | — |
| 2023-05-19 | 17.22 | $17.20 | — |
| 2023-05-18 | 17.22 | $17.20 | — |
| 2023-05-17 | 17.22 | $17.20 | — |
| 2023-05-16 | 17.23 | $17.20 | — |
| 2023-05-15 | 17.23 | $17.20 | — |
| 2023-05-12 | 17.23 | $17.20 | — |
| 2023-05-11 | 17.23 | $17.20 | — |
| 2023-05-10 | 17.24 | $17.20 | — |
| 2023-05-09 | 17.24 | $17.20 | — |
| 2023-05-08 | 17.24 | $17.20 | — |
| 2023-05-05 | 17.25 | $17.20 | — |
| 2023-05-04 | 17.25 | $17.20 | — |
| 2023-05-03 | 17.25 | $17.20 | — |
| 2023-05-02 | 17.26 | $17.20 | — |
| 2023-05-01 | 17.26 | $17.20 | — |
| 2023-04-28 | 17.27 | $17.20 | — |
| 2023-04-27 | 17.27 | $17.20 | — |
| 2023-04-26 | 17.28 | $17.20 | — |
| 2023-04-25 | 17.29 | $17.20 | — |
| 2023-04-24 | 17.29 | $17.20 | — |
| 2023-04-21 | 17.30 | $17.20 | — |
| 2023-04-20 | 17.31 | $17.20 | — |
| 2023-04-19 | 17.31 | $17.20 | — |
| 2023-04-18 | 17.32 | $17.20 | — |
| 2023-04-17 | 17.33 | $17.20 | — |
| 2023-04-14 | 17.34 | $17.20 | — |
| 2023-04-13 | 17.35 | $17.20 | — |
| 2023-04-12 | 17.36 | $17.20 | — |
| 2023-04-11 | 17.38 | $17.20 | — |
| 2023-04-10 | 17.39 | $17.20 | — |
| 2023-04-06 | 17.40 | $17.20 | — |
| 2023-04-05 | 17.41 | $17.20 | — |
| 2023-04-04 | 17.43 | $17.20 | — |
| 2023-04-03 | 17.44 | $17.20 | — |
| 2023-03-31 | 17.46 | $17.20 | — |
| 2023-03-30 | 17.47 | $17.20 | — |
| 2023-03-29 | 17.49 | $17.20 | — |
| 2023-03-28 | 17.51 | $17.20 | — |
| 2023-03-27 | 17.53 | $17.20 | — |
| 2023-03-24 | 17.54 | $17.20 | — |
| 2023-03-23 | 17.56 | $17.20 | — |
| 2023-03-22 | 17.58 | $17.20 | — |
| 2023-03-21 | 17.59 | $17.20 | — |
| 2023-03-20 | 17.61 | $17.20 | — |
| 2023-03-17 | 17.63 | $17.20 | — |
| 2023-03-16 | 17.64 | $17.20 | — |
| 2023-03-15 | 17.65 | $17.20 | — |
| 2023-03-14 | 17.66 | $17.20 | — |
| 2023-03-13 | 17.67 | $17.20 | — |
| 2023-03-10 | 17.67 | $17.20 | — |
| 2023-03-09 | 17.67 | $17.20 | — |
| 2023-03-08 | 17.66 | $17.20 | — |
| 2023-03-07 | 17.65 | $17.20 | — |
| 2023-03-06 | 17.63 | $17.20 | — |
| 2023-03-03 | 17.60 | $17.20 | — |
| 2023-03-02 | 17.56 | $17.20 | — |
| 2023-03-01 | 17.50 | $17.20 | — |
| 2023-02-28 | 17.43 | $17.20 | — |
| 2023-02-27 | 17.34 | $17.20 | — |
| 2023-02-24 | 17.23 | $17.20 | — |
| 2023-02-23 | 17.10 | $17.20 | — |
| 2023-02-22 | 16.94 | $17.20 | — |
| 2023-02-21 | 16.74 | $17.20 | — |
| 2023-02-17 | 16.51 | $17.20 | — |
| 2023-02-16 | 16.23 | $17.20 | — |
| 2023-02-15 | 15.90 | $17.20 | 129 |
| 2023-02-14 | 15.51 | $16.70 | — |
| 2023-02-13 | 15.15 | $16.70 | 794 |
| 2023-02-10 | 14.74 | $17.68 | 1317 |
| 2023-02-09 | 14.05 | $17.41 | 425 |
| 2023-02-08 | 13.31 | $13.31 | — |
| 2023-02-07 | 13.31 | $13.31 | — |
| 2023-02-06 | 13.31 | $13.31 | — |
| 2023-02-03 | 13.31 | $13.31 | — |
| 2023-02-02 | 13.31 | $13.31 | — |
| 2023-02-01 | 13.31 | $13.31 | — |
| 2023-01-31 | 13.31 | $13.31 | — |
| 2023-01-30 | 13.31 | $13.31 | — |
| 2023-01-27 | 13.31 | $13.31 | — |
| 2023-01-26 | 13.31 | $13.31 | — |
| 2023-01-25 | 13.31 | $13.31 | — |
| 2023-01-24 | 13.31 | $13.31 | — |
| 2023-01-23 | 13.31 | $13.31 | — |
| 2023-01-20 | 13.31 | $13.31 | — |
| 2023-01-19 | 13.31 | $13.31 | — |
| 2023-01-18 | 13.31 | $13.31 | — |
| 2023-01-17 | 13.31 | $13.31 | — |
| 2023-01-13 | 13.31 | $13.31 | — |
| 2023-01-12 | 13.31 | $13.31 | — |
| 2023-01-11 | 13.31 | $13.31 | — |
| 2023-01-10 | 13.31 | $13.31 | — |
| 2023-01-09 | 13.31 | $13.31 | — |
| 2023-01-06 | 13.31 | $13.31 | — |
| 2023-01-05 | 13.31 | $13.31 | — |
| 2023-01-04 | 13.31 | $13.31 | — |
| 2023-01-03 | 13.31 | $13.31 | — |
| 2022-12-30 | 13.31 | $13.31 | — |
| 2022-12-29 | 13.31 | $13.31 | — |
| 2022-12-28 | 13.31 | $13.31 | — |
| 2022-12-27 | 13.31 | $13.31 | — |
| 2022-12-23 | 13.31 | $13.31 | — |
| 2022-12-22 | 13.31 | $13.31 | — |
| 2022-12-21 | 13.31 | $13.31 | — |
| 2022-12-20 | 13.31 | $13.31 | — |
| 2022-12-19 | 13.31 | $13.31 | — |
| 2022-12-16 | 13.31 | $13.31 | — |
| 2022-12-15 | 13.31 | $13.31 | — |
| 2022-12-14 | 13.31 | $13.31 | — |
| 2022-12-13 | 13.31 | $13.31 | — |
| 2022-12-12 | 13.31 | $13.31 | — |
| 2022-12-09 | 13.31 | $13.31 | — |
| 2022-12-08 | 13.31 | $13.31 | — |
| 2022-12-07 | 13.31 | $13.31 | — |
| 2022-12-06 | 13.31 | $13.31 | — |
| 2022-12-05 | 13.31 | $13.31 | — |
| 2022-12-02 | 13.31 | $13.31 | — |
| 2022-12-01 | 13.31 | $13.31 | — |
| 2022-11-30 | 13.31 | $13.31 | — |
| 2022-11-29 | 13.31 | $13.31 | — |
| 2022-11-28 | 13.31 | $13.31 | — |
| 2022-11-25 | 13.31 | $13.31 | — |
| 2022-11-23 | 13.31 | $13.31 | — |
| 2022-11-22 | 13.31 | $13.31 | — |
| 2022-11-21 | 13.31 | $13.31 | — |
| 2022-11-18 | 13.31 | $13.31 | — |
| 2022-11-17 | 13.31 | $13.31 | — |
| 2022-11-16 | 13.31 | $13.31 | — |
| 2022-11-15 | 13.31 | $13.31 | — |
| 2022-11-14 | 13.31 | $13.31 | — |
| 2022-11-11 | 13.31 | $13.31 | — |
| 2022-11-10 | 13.31 | $13.31 | — |
| 2022-11-09 | 13.31 | $13.31 | — |
| 2022-11-08 | 13.31 | $13.31 | — |
| 2022-11-07 | 13.31 | $13.31 | — |
| 2022-11-04 | 13.31 | $13.31 | — |
| 2022-11-03 | 13.31 | $13.31 | — |
| 2022-11-02 | 13.31 | $13.31 | — |
| 2022-11-01 | 13.31 | $13.31 | — |
| 2022-10-31 | 13.31 | $13.31 | — |
| 2022-10-28 | 13.31 | $13.31 | — |
| 2022-10-27 | 13.31 | $13.31 | — |
| 2022-10-26 | 13.31 | $13.31 | — |
| 2022-10-25 | 13.31 | $13.31 | — |
| 2022-10-24 | 13.31 | $13.31 | — |
| 2022-10-21 | 13.31 | $13.31 | — |
| 2022-10-20 | 13.31 | $13.31 | — |
| 2022-10-19 | 13.31 | $13.31 | — |
| 2022-10-18 | 13.31 | $13.31 | — |
| 2022-10-17 | 13.31 | $13.31 | — |
| 2022-10-14 | 13.31 | $13.31 | — |
| 2022-10-13 | 13.30 | $13.31 | — |
| 2022-10-12 | 13.30 | $13.31 | — |
| 2022-10-11 | 13.30 | $13.31 | — |
| 2022-10-10 | 13.30 | $13.31 | — |
| 2022-10-07 | 13.30 | $13.31 | — |
| 2022-10-06 | 13.30 | $13.31 | — |
| 2022-10-05 | 13.30 | $13.31 | — |
| 2022-10-04 | 13.29 | $13.31 | — |
| 2022-10-03 | 13.29 | $13.31 | — |
| 2022-09-30 | 13.29 | $13.31 | — |
| 2022-09-29 | 13.29 | $13.31 | — |
| 2022-09-28 | 13.28 | $13.31 | — |
| 2022-09-27 | 13.28 | $13.31 | — |
| 2022-09-26 | 13.27 | $13.31 | — |
| 2022-09-23 | 13.27 | $13.31 | — |
| 2022-09-22 | 13.26 | $13.31 | — |
| 2022-09-21 | 13.26 | $13.31 | — |
| 2022-09-20 | 13.25 | $13.31 | — |
| 2022-09-19 | 13.24 | $13.31 | — |
| 2022-09-16 | 13.23 | $13.31 | — |
| 2022-09-15 | 13.22 | $13.31 | — |
| 2022-09-14 | 13.21 | $13.31 | — |
| 2022-09-13 | 13.19 | $13.31 | — |
| 2022-09-12 | 13.18 | $13.31 | — |
| 2022-09-09 | 13.16 | $13.31 | — |
| 2022-09-08 | 13.14 | $13.31 | — |
| 2022-09-07 | 13.12 | $13.31 | — |
| 2022-09-06 | 13.09 | $13.31 | — |
| 2022-09-02 | 13.06 | $13.31 | — |
| 2022-09-01 | 13.03 | $13.31 | — |
| 2022-08-31 | 12.99 | $13.31 | — |
| 2022-08-30 | 12.95 | $13.31 | — |
| 2022-08-29 | 12.90 | $13.31 | 100 |
| 2022-08-26 | 12.85 | $13.11 | — |
| 2022-08-25 | 12.83 | $13.11 | — |
| 2022-08-24 | 12.82 | $13.11 | — |
| 2022-08-23 | 12.80 | $13.11 | — |
| 2022-08-22 | 12.78 | $13.11 | — |
| 2022-08-19 | 12.76 | $13.11 | — |
| 2022-08-18 | 12.74 | $13.11 | — |
| 2022-08-17 | 12.72 | $13.11 | — |
| 2022-08-16 | 12.70 | $13.11 | — |
| 2022-08-15 | 12.68 | $13.11 | — |
| 2022-08-12 | 12.66 | $13.11 | — |
| 2022-08-11 | 12.64 | $13.11 | — |
| 2022-08-10 | 12.63 | $13.11 | — |
| 2022-08-09 | 12.61 | $13.11 | — |
| 2022-08-08 | 12.60 | $13.11 | — |
| 2022-08-05 | 12.58 | $13.11 | — |
| 2022-08-04 | 12.57 | $13.11 | — |
| 2022-08-03 | 12.57 | $13.11 | — |
| 2022-08-02 | 12.57 | $13.11 | — |
| 2022-08-01 | 12.58 | $13.11 | — |
| 2022-07-29 | 12.59 | $13.11 | — |
| 2022-07-28 | 12.61 | $13.11 | — |
| 2022-07-27 | 12.64 | $13.11 | — |
| 2022-07-26 | 12.69 | $13.11 | 1000 |
| 2022-07-25 | 12.75 | $12.32 | — |
| 2022-07-22 | 12.99 | $12.32 | — |
| 2022-07-21 | 13.28 | $12.32 | — |
| 2022-07-20 | 13.62 | $12.32 | — |
| 2022-07-19 | 14.03 | $12.32 | — |
| 2022-07-18 | 14.50 | $12.32 | — |
| 2022-07-15 | 15.06 | $12.32 | — |
| 2022-07-14 | 15.71 | $12.32 | 200 |
| 2022-07-13 | 16.47 | $16.50 | — |
| 2022-07-12 | 16.46 | $16.50 | — |
| 2022-07-11 | 16.46 | $16.50 | — |
| 2022-07-08 | 16.46 | $16.50 | — |
| 2022-07-07 | 16.45 | $16.50 | — |
| 2022-07-06 | 16.45 | $16.50 | — |
| 2022-07-05 | 16.45 | $16.50 | — |
| 2022-07-01 | 16.44 | $16.50 | — |
| 2022-06-30 | 16.44 | $16.50 | — |
| 2022-06-29 | 16.44 | $16.50 | — |
| 2022-06-28 | 16.43 | $16.50 | — |
| 2022-06-27 | 16.43 | $16.50 | — |
| 2022-06-24 | 16.42 | $16.50 | — |
| 2022-06-23 | 16.42 | $16.50 | — |
| 2022-06-22 | 16.41 | $16.50 | — |
| 2022-06-21 | 16.41 | $16.50 | — |
| 2022-06-17 | 16.40 | $16.50 | — |
| 2022-06-16 | 16.39 | $16.50 | — |
| 2022-06-15 | 16.39 | $16.50 | — |
| 2022-06-14 | 16.38 | $16.50 | — |
| 2022-06-13 | 16.38 | $16.50 | — |
| 2022-06-10 | 16.37 | $16.50 | — |
| 2022-06-09 | 16.37 | $16.50 | — |
| 2022-06-08 | 16.36 | $16.50 | — |
| 2022-06-07 | 16.35 | $16.50 | — |
| 2022-06-06 | 16.35 | $16.50 | — |
| 2022-06-03 | 16.35 | $16.50 | — |
| 2022-06-02 | 16.34 | $16.50 | — |
| 2022-06-01 | 16.34 | $16.50 | — |
| 2022-05-31 | 16.34 | $16.50 | — |
| 2022-05-27 | 16.34 | $16.50 | 179 |
| 2022-05-26 | 16.34 | $15.60 | — |
| 2022-05-25 | 16.54 | $15.60 | 263 |
| 2022-05-24 | 16.76 | $16.80 | — |
| 2022-05-23 | 16.78 | $16.80 | — |
| 2022-05-20 | 16.79 | $16.80 | — |
| 2022-05-19 | 16.81 | $16.80 | — |
| 2022-05-18 | 16.83 | $16.80 | — |
| 2022-05-17 | 16.86 | $16.80 | — |
| 2022-05-16 | 16.89 | $16.80 | — |
| 2022-05-13 | 16.93 | $16.80 | — |
| 2022-05-12 | 16.97 | $16.80 | — |
| 2022-05-11 | 17.03 | $16.80 | — |
| 2022-05-10 | 17.09 | $16.80 | 1107 |
| 2022-05-09 | 17.16 | $16.94 | — |
| 2022-05-06 | 17.22 | $16.94 | — |
| 2022-05-05 | 17.28 | $16.94 | — |
| 2022-05-04 | 17.36 | $16.94 | — |
| 2022-05-03 | 17.44 | $16.94 | — |
| 2022-05-02 | 17.55 | $16.94 | — |
| 2022-04-29 | 17.66 | $16.94 | — |
| 2022-04-28 | 17.80 | $16.94 | — |
| 2022-04-27 | 17.95 | $16.94 | 100 |
| 2022-04-26 | 18.13 | $19.00 | — |
| 2022-04-25 | 17.90 | $19.00 | — |
| 2022-04-22 | 17.64 | $19.00 | 174 |
| 2022-04-21 | 17.33 | $17.30 | — |
| 2022-04-20 | 17.32 | $17.30 | — |
| 2022-04-19 | 17.32 | $17.30 | — |
| 2022-04-18 | 17.31 | $17.30 | — |
| 2022-04-14 | 17.31 | $17.30 | — |
| 2022-04-13 | 17.30 | $17.30 | — |
| 2022-04-12 | 17.29 | $17.30 | — |
| 2022-04-11 | 17.27 | $17.30 | — |
| 2022-04-08 | 17.26 | $17.30 | — |
| 2022-04-07 | 17.24 | $17.30 | — |
| 2022-04-06 | 17.22 | $17.30 | — |
| 2022-04-05 | 17.19 | $17.30 | — |
| 2022-04-04 | 17.16 | $17.30 | — |
| 2022-04-01 | 17.13 | $17.30 | — |
| 2022-03-31 | 17.09 | $17.30 | — |
| 2022-03-30 | 17.04 | $17.30 | 100 |
| 2022-03-29 | 16.98 | $17.00 | — |
| 2022-03-28 | 16.98 | $17.00 | — |
| 2022-03-25 | 16.98 | $17.00 | — |
| 2022-03-24 | 16.98 | $17.00 | — |
| 2022-03-23 | 16.98 | $17.00 | — |
| 2022-03-22 | 16.97 | $17.00 | — |
| 2022-03-21 | 16.97 | $17.00 | — |
| 2022-03-18 | 16.97 | $17.00 | — |
| 2022-03-17 | 16.97 | $17.00 | — |
| 2022-03-16 | 16.97 | $17.00 | — |
| 2022-03-15 | 16.96 | $17.00 | — |
| 2022-03-14 | 16.96 | $17.00 | — |
| 2022-03-11 | 16.96 | $17.00 | — |
| 2022-03-10 | 16.96 | $17.00 | — |
| 2022-03-09 | 16.95 | $17.00 | — |
| 2022-03-08 | 16.95 | $17.00 | — |
| 2022-03-07 | 16.95 | $17.00 | — |
| 2022-03-04 | 16.95 | $17.00 | — |
| 2022-03-03 | 16.94 | $17.00 | — |
| 2022-03-02 | 16.94 | $17.00 | — |
| 2022-03-01 | 16.94 | $17.00 | — |
| 2022-02-28 | 16.94 | $17.00 | — |
| 2022-02-25 | 16.93 | $17.00 | — |
| 2022-02-24 | 16.93 | $17.00 | — |
| 2022-02-23 | 16.93 | $17.00 | — |
| 2022-02-22 | 16.93 | $17.00 | — |
| 2022-02-18 | 16.93 | $17.00 | — |
| 2022-02-17 | 16.93 | $17.00 | — |
| 2022-02-16 | 16.93 | $17.00 | — |
| 2022-02-15 | 16.93 | $17.00 | — |
| 2022-02-14 | 16.93 | $17.00 | — |
| 2022-02-11 | 16.94 | $17.00 | — |
| 2022-02-10 | 16.94 | $17.00 | — |
| 2022-02-09 | 16.95 | $17.00 | — |
| 2022-02-08 | 16.96 | $17.00 | — |
| 2022-02-07 | 16.97 | $17.00 | — |
| 2022-02-04 | 16.98 | $17.00 | — |
| 2022-02-03 | 17.00 | $17.00 | — |
| 2022-02-02 | 17.02 | $17.00 | — |
| 2022-02-01 | 17.05 | $17.00 | — |
| 2022-01-31 | 17.08 | $17.00 | — |
| 2022-01-28 | 17.12 | $17.00 | — |
| 2022-01-27 | 17.17 | $17.00 | — |
| 2022-01-26 | 17.22 | $17.00 | — |
| 2022-01-25 | 17.29 | $17.00 | 160 |
| 2022-01-24 | 17.36 | $17.44 | — |
| 2022-01-21 | 17.35 | $17.44 | — |
| 2022-01-20 | 17.35 | $17.44 | — |
| 2022-01-19 | 17.34 | $17.44 | — |
| 2022-01-18 | 17.34 | $17.44 | — |
| 2022-01-14 | 17.33 | $17.44 | — |
| 2022-01-13 | 17.32 | $17.44 | — |
| 2022-01-12 | 17.31 | $17.44 | — |
| 2022-01-11 | 17.31 | $17.44 | — |
| 2022-01-10 | 17.30 | $17.44 | — |
| 2022-01-07 | 17.29 | $17.44 | — |
| 2022-01-06 | 17.28 | $17.44 | — |
| 2022-01-05 | 17.27 | $17.44 | — |
| 2022-01-04 | 17.26 | $17.44 | — |
| 2022-01-03 | 17.25 | $17.44 | — |
| 2021-12-31 | 17.24 | $17.44 | — |
| 2021-12-30 | 17.23 | $17.44 | — |
| 2021-12-29 | 17.23 | $17.44 | — |
| 2021-12-28 | 17.22 | $17.44 | — |
| 2021-12-27 | 17.21 | $17.44 | — |
| 2021-12-23 | 17.20 | $17.44 | — |
| 2021-12-22 | 17.20 | $17.44 | — |
| 2021-12-21 | 17.19 | $17.44 | — |
| 2021-12-20 | 17.19 | $17.44 | — |
| 2021-12-17 | 17.19 | $17.44 | — |
| 2021-12-16 | 17.20 | $17.44 | — |
| 2021-12-15 | 17.20 | $17.44 | — |
| 2021-12-14 | 17.21 | $17.44 | — |
| 2021-12-13 | 17.23 | $17.44 | — |
| 2021-12-10 | 17.25 | $17.44 | — |
| 2021-12-09 | 17.28 | $17.44 | — |
| 2021-12-08 | 17.32 | $17.44 | — |
| 2021-12-07 | 17.36 | $17.44 | 210 |
| 2021-12-06 | 17.42 | $16.80 | — |
| 2021-12-03 | 17.62 | $16.80 | — |
| 2021-12-02 | 17.86 | $16.80 | — |
| 2021-12-01 | 18.14 | $16.80 | — |
| 2021-11-30 | 18.47 | $16.80 | — |
| 2021-11-29 | 18.86 | $16.80 | — |
| 2021-11-26 | 19.30 | $16.80 | — |
| 2021-11-24 | 19.82 | $16.80 | 208 |
| 2021-11-23 | 20.42 | $20.25 | — |
| 2021-11-22 | 20.38 | $20.25 | — |
| 2021-11-19 | 20.34 | $20.25 | — |
| 2021-11-18 | 20.28 | $20.25 | — |
| 2021-11-17 | 20.22 | $20.25 | — |
| 2021-11-16 | 20.13 | $20.25 | — |
| 2021-11-15 | 20.03 | $20.25 | — |
| 2021-11-12 | 19.91 | $20.25 | — |
| 2021-11-11 | 19.77 | $20.25 | — |
| 2021-11-10 | 19.60 | $20.25 | — |
| 2021-11-09 | 19.40 | $20.25 | — |
| 2021-11-08 | 19.17 | $20.25 | 170 |
| 2021-11-05 | 18.90 | $20.25 | 2410 |
| 2021-11-04 | 18.58 | $18.35 | — |
| 2021-11-03 | 18.61 | $18.35 | — |
| 2021-11-02 | 18.64 | $18.35 | — |
| 2021-11-01 | 18.67 | $18.35 | — |
| 2021-10-29 | 18.72 | $18.35 | — |
| 2021-10-28 | 18.76 | $18.35 | — |
| 2021-10-27 | 18.81 | $18.35 | — |
| 2021-10-26 | 18.87 | $18.35 | — |
| 2021-10-25 | 18.93 | $18.35 | 200 |
| 2021-10-22 | 19.01 | $18.75 | — |
| 2021-10-21 | 19.00 | $18.75 | — |
| 2021-10-20 | 19.00 | $18.75 | — |
| 2021-10-19 | 18.99 | $18.75 | — |
| 2021-10-18 | 18.97 | $18.75 | — |
| 2021-10-15 | 18.95 | $18.75 | — |
| 2021-10-14 | 18.92 | $18.75 | — |
| 2021-10-13 | 18.88 | $18.75 | — |
| 2021-10-12 | 18.83 | $18.75 | — |
| 2021-10-11 | 18.78 | $18.75 | — |
| 2021-10-08 | 18.70 | $18.75 | — |
| 2021-10-07 | 18.62 | $18.75 | — |
| 2021-10-06 | 18.51 | $18.75 | — |
| 2021-10-05 | 18.39 | $18.75 | — |
| 2021-10-04 | 18.24 | $18.75 | — |
| 2021-10-01 | 18.06 | $18.75 | — |
| 2021-09-30 | 17.85 | $18.75 | — |
| 2021-09-29 | 17.61 | $18.75 | 947 |
| 2021-09-28 | 17.32 | $18.55 | — |
| 2021-09-27 | 17.03 | $18.55 | 300 |
| 2021-09-24 | 16.69 | $16.86 | — |
| 2021-09-23 | 16.65 | $16.86 | — |
| 2021-09-22 | 16.61 | $16.86 | — |
| 2021-09-21 | 16.56 | $16.86 | — |
| 2021-09-20 | 16.50 | $16.86 | — |
| 2021-09-17 | 16.43 | $16.86 | — |
| 2021-09-16 | 16.35 | $16.86 | — |
| 2021-09-15 | 16.26 | $16.86 | — |
| 2021-09-14 | 16.16 | $16.86 | — |
| 2021-09-13 | 16.04 | $16.86 | 160 |
| 2021-09-10 | 15.91 | $16.00 | — |
| 2021-09-09 | 15.94 | $16.00 | — |
| 2021-09-08 | 15.97 | $16.00 | — |
| 2021-09-07 | 16.01 | $16.00 | — |
| 2021-09-03 | 16.06 | $16.00 | — |
| 2021-09-02 | 16.12 | $16.00 | — |
| 2021-09-01 | 16.19 | $16.00 | — |
| 2021-08-31 | 16.28 | $16.00 | — |
| 2021-08-30 | 16.38 | $16.00 | — |
| 2021-08-27 | 16.50 | $16.00 | — |
| 2021-08-26 | 16.64 | $16.00 | — |
| 2021-08-25 | 16.80 | $16.00 | — |
| 2021-08-24 | 17.00 | $16.00 | 300 |
| 2021-08-23 | 17.22 | $17.25 | — |
| 2021-08-20 | 17.22 | $17.25 | — |
| 2021-08-19 | 17.22 | $17.25 | — |
| 2021-08-18 | 17.21 | $17.25 | — |
| 2021-08-17 | 17.21 | $17.25 | — |
| 2021-08-16 | 17.21 | $17.25 | — |
| 2021-08-13 | 17.21 | $17.25 | — |
| 2021-08-12 | 17.20 | $17.25 | — |
| 2021-08-11 | 17.20 | $17.25 | — |
| 2021-08-10 | 17.20 | $17.25 | — |
| 2021-08-09 | 17.19 | $17.25 | — |
| 2021-08-06 | 17.19 | $17.25 | — |
| 2021-08-05 | 17.19 | $17.25 | — |
| 2021-08-04 | 17.18 | $17.25 | — |
| 2021-08-03 | 17.18 | $17.25 | — |
| 2021-08-02 | 17.17 | $17.25 | — |
| 2021-07-30 | 17.17 | $17.25 | — |
| 2021-07-29 | 17.16 | $17.25 | — |
| 2021-07-28 | 17.16 | $17.25 | — |
| 2021-07-27 | 17.16 | $17.25 | — |
| 2021-07-26 | 17.15 | $17.25 | — |
| 2021-07-23 | 17.15 | $17.25 | — |
| 2021-07-22 | 17.14 | $17.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.41
2026-07-17
Close Price
$15.69
Vol: 389
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.97
Average
19.39
Maximum
32.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.41 | $15.69 | 389 |
| 2026-07-16 | 15.29 | $15.59 | 858 |
| 2026-07-15 | 15.17 | $14.85 | 16086 |
| 2026-07-14 | 15.26 | $15.48 | 3139 |
| 2026-07-13 | 15.18 | $15.45 | 1062 |
| 2026-07-10 | 15.08 | $15.54 | 165 |
| 2026-07-09 | 14.93 | $14.94 | 418 |
| 2026-07-08 | 14.94 | $15.10 | 1555 |
| 2026-07-07 | 14.91 | $15.44 | 1523 |
| 2026-07-06 | 14.77 | $15.80 | 400 |
| 2026-07-02 | 14.48 | $15.80 | 400 |
| 2026-07-01 | 14.14 | $14.13 | 400 |
| 2026-06-30 | 14.26 | $14.13 | 400 |
| 2026-06-29 | 14.42 | $13.92 | 1065 |
| 2026-06-26 | 14.69 | $14.27 | 400 |
| 2026-06-25 | 14.91 | $14.27 | 813 |
| 2026-06-24 | 15.18 | $15.60 | 400 |
| 2026-06-23 | 15.10 | $15.60 | 400 |
| 2026-06-22 | 15.00 | $15.60 | 400 |
| 2026-06-18 | 14.89 | $15.60 | 400 |
| 2026-06-17 | 14.77 | $15.60 | 405 |
| 2026-06-16 | 14.62 | $14.50 | 102 |
| 2026-06-15 | 14.80 | $14.50 | 102 |
| 2026-06-12 | 15.03 | $14.50 | 102 |
| 2026-06-11 | 15.32 | $14.50 | 2108 |
| 2026-06-10 | 15.68 | $14.84 | 6 |
| 2026-06-09 | 16.01 | $14.84 | 100 |
| 2026-06-08 | 16.42 | $15.53 | — |
| 2026-06-05 | 16.70 | $15.54 | 2048 |
| 2026-06-04 | 17.03 | $15.65 | 2326 |
| 2026-06-03 | 17.40 | $16.28 | 8538 |
| 2026-06-02 | 17.64 | $17.12 | 1934 |
| 2026-06-01 | 17.66 | $18.17 | 6807 |
| 2026-05-29 | 17.34 | $18.20 | 672 |
| 2026-05-28 | 16.94 | $17.92 | 23572 |
| 2026-05-27 | 16.53 | $17.18 | 300 |
| 2026-05-26 | 16.26 | $16.00 | — |
| 2026-05-22 | 16.30 | $16.00 | 200 |
| 2026-05-21 | 16.35 | $16.61 | 200 |
| 2026-05-20 | 16.22 | $16.61 | 200 |
| 2026-05-19 | 16.06 | $15.93 | 100 |
| 2026-05-18 | 16.07 | $15.93 | 100 |
| 2026-05-15 | 16.09 | $15.93 | — |
| 2026-05-14 | 16.12 | $15.93 | 100 |
| 2026-05-13 | 16.15 | $15.93 | 100 |
| 2026-05-12 | 16.18 | $16.01 | 1 |
| 2026-05-11 | 16.20 | $16.01 | 1 |
| 2026-05-08 | 16.21 | $16.01 | 1000 |
| 2026-05-07 | 16.23 | $16.01 | — |
| 2026-05-06 | 16.26 | $16.01 | 1000 |
| 2026-05-05 | 16.29 | $16.01 | 1000 |
| 2026-05-04 | 16.32 | $16.01 | — |
| 2026-05-01 | 16.36 | $16.01 | 1000 |
| 2026-04-30 | 16.41 | $16.01 | 6790 |
| 2026-04-29 | 16.47 | $16.46 | 1000 |
| 2026-04-28 | 16.39 | $16.46 | 1000 |
| 2026-04-27 | 16.30 | $16.46 | 1000 |
| 2026-04-24 | 16.18 | $16.31 | 1000 |
| 2026-04-23 | 16.09 | $16.31 | 1000 |
| 2026-04-22 | 15.98 | $16.31 | 1000 |
| 2026-04-21 | 15.85 | $16.31 | 1000 |
| 2026-04-20 | 15.69 | $16.31 | — |
| 2026-04-17 | 15.51 | $16.31 | 1000 |
| 2026-04-16 | 15.29 | $16.31 | 1000 |
| 2026-04-15 | 15.03 | $16.70 | 3000 |
| 2026-04-14 | 14.60 | $16.55 | 2621 |
| 2026-04-13 | 14.14 | $16.30 | 4031 |
| 2026-04-10 | 13.68 | $14.81 | 35 |
| 2026-04-09 | 13.62 | $14.81 | 35 |
| 2026-04-08 | 13.57 | $14.81 | 35 |
| 2026-04-07 | 13.54 | $14.81 | 35 |
| 2026-04-06 | 13.53 | $14.81 | 364 |
| 2026-04-02 | 13.54 | $12.87 | 2 |
| 2026-04-01 | 14.21 | $12.87 | 2 |
| 2026-03-31 | 15.06 | $12.87 | 2 |
| 2026-03-30 | 16.11 | $12.87 | 141 |
| 2026-03-27 | 17.42 | $14.05 | 451 |
| 2026-03-26 | 18.66 | $19.28 | 500 |
| 2026-03-25 | 18.51 | $18.20 | 250 |
| 2026-03-24 | 18.68 | $18.20 | 250 |
| 2026-03-23 | 18.90 | $18.20 | 250 |
| 2026-03-20 | 19.17 | $18.20 | 477 |
| 2026-03-19 | 19.50 | $19.30 | 250 |
| 2026-03-18 | 19.56 | $19.30 | 250 |
| 2026-03-17 | 19.63 | $19.63 | 500 |
| 2026-03-16 | 19.61 | $19.40 | 500 |
| 2026-03-13 | 19.67 | $20.00 | 200 |
| 2026-03-12 | 19.54 | $20.00 | 200 |
| 2026-03-11 | 19.40 | $20.00 | 501 |
| 2026-03-10 | 19.22 | $19.58 | 385 |
| 2026-03-09 | 19.15 | $19.58 | 385 |
| 2026-03-06 | 19.07 | $19.58 | 775 |
| 2026-03-05 | 18.98 | $18.67 | 1017 |
| 2026-03-04 | 19.16 | $19.55 | 100 |
| 2026-03-03 | 19.11 | $19.55 | 100 |
| 2026-03-02 | 19.06 | $19.55 | 100 |
| 2026-02-27 | 19.01 | $19.55 | 100 |
| 2026-02-26 | 18.96 | $19.55 | 100 |
| 2026-02-25 | 18.91 | $19.55 | 100 |
| 2026-02-24 | 18.87 | $19.55 | 100 |
| 2026-02-23 | 18.83 | $19.55 | 100 |
| 2026-02-20 | 18.80 | $19.67 | 100 |
| 2026-02-19 | 18.74 | $18.70 | — |
| 2026-02-18 | 18.99 | $18.70 | — |
| 2026-02-17 | 19.31 | $18.70 | 131 |
| 2026-02-13 | 19.72 | $19.75 | — |
| 2026-02-12 | 19.90 | $19.75 | — |
| 2026-02-11 | 20.13 | $19.75 | — |
| 2026-02-10 | 20.43 | $19.75 | 2257 |
| 2026-02-09 | 20.81 | $20.15 | — |
| 2026-02-06 | 21.15 | $20.15 | 1811 |
| 2026-02-05 | 21.58 | $21.85 | 10 |
| 2026-02-04 | 21.57 | $21.85 | 10 |
| 2026-02-03 | 21.56 | $21.85 | 10 |
| 2026-02-02 | 21.56 | $21.85 | — |
| 2026-01-30 | 21.57 | $21.85 | — |
| 2026-01-29 | 21.59 | $21.85 | 10 |
| 2026-01-28 | 21.61 | $21.85 | 10 |
| 2026-01-27 | 21.66 | $21.85 | 10 |
| 2026-01-26 | 21.72 | $21.85 | 10 |
| 2026-01-23 | 21.80 | $21.85 | 10 |
| 2026-01-22 | 21.91 | $21.85 | 10 |
| 2026-01-21 | 22.05 | $21.85 | 10 |
| 2026-01-20 | 22.24 | $21.85 | 10 |
| 2026-01-16 | 22.46 | $21.85 | 10 |
| 2026-01-15 | 22.75 | $21.85 | 325 |
| 2026-01-14 | 23.10 | $22.89 | 10 |
| 2026-01-13 | 23.20 | $22.89 | 10 |
| 2026-01-12 | 23.33 | $22.89 | 10 |
| 2026-01-09 | 23.48 | $22.89 | 1001 |
| 2026-01-08 | 23.67 | $23.87 | 633 |
| 2026-01-07 | 23.59 | $23.60 | 500 |
| 2026-01-06 | 23.57 | $23.55 | 102 |
| 2026-01-05 | 23.57 | $23.50 | 500 |
| 2026-01-02 | 23.57 | $23.50 | 500 |
| 2025-12-31 | 23.58 | $23.50 | 500 |
| 2025-12-30 | 23.59 | $23.50 | 500 |
| 2025-12-29 | 23.60 | $23.50 | 500 |
| 2025-12-26 | 23.61 | $23.50 | 500 |
| 2025-12-24 | 23.62 | $23.50 | — |
| 2025-12-23 | 23.63 | $23.50 | 500 |
| 2025-12-22 | 23.64 | $23.50 | 500 |
| 2025-12-19 | 23.66 | $23.50 | 500 |
| 2025-12-18 | 23.67 | $23.50 | 500 |
| 2025-12-17 | 23.68 | $23.50 | 500 |
| 2025-12-16 | 23.69 | $23.50 | 500 |
| 2025-12-15 | 23.70 | $23.50 | — |
| 2025-12-12 | 23.71 | $23.50 | — |
| 2025-12-11 | 23.72 | $23.50 | — |
| 2025-12-10 | 23.73 | $23.50 | 500 |
| 2025-12-09 | 23.73 | $23.50 | 500 |
| 2025-12-08 | 23.73 | $23.50 | 500 |
| 2025-12-05 | 23.73 | $23.50 | 500 |
| 2025-12-04 | 23.72 | $23.50 | 500 |
| 2025-12-03 | 23.70 | $23.50 | 500 |
| 2025-12-02 | 23.67 | $23.50 | 500 |
| 2025-12-01 | 23.64 | $23.50 | 500 |
| 2025-11-28 | 23.59 | $23.50 | — |
| 2025-11-26 | 23.52 | $23.50 | 500 |
| 2025-11-25 | 23.44 | $23.50 | — |
| 2025-11-24 | 23.33 | $23.50 | 500 |
| 2025-11-21 | 23.20 | $23.50 | 500 |
| 2025-11-20 | 23.04 | $23.50 | 500 |
| 2025-11-19 | 22.84 | $23.50 | 500 |
| 2025-11-18 | 22.60 | $23.50 | 500 |
| 2025-11-17 | 22.30 | $23.50 | 500 |
| 2025-11-14 | 21.95 | $23.50 | 503 |
| 2025-11-13 | 21.53 | $21.54 | 155 |
| 2025-11-12 | 21.64 | $21.54 | 155 |
| 2025-11-11 | 21.79 | $21.54 | 155 |
| 2025-11-10 | 21.98 | $21.54 | 155 |
| 2025-11-07 | 22.22 | $21.54 | 155 |
| 2025-11-06 | 22.52 | $21.54 | 155 |
| 2025-11-05 | 22.90 | $21.54 | 155 |
| 2025-11-04 | 23.36 | $23.35 | 25 |
| 2025-11-03 | 23.35 | $23.35 | 25 |
| 2025-10-31 | 23.34 | $23.35 | 25 |
| 2025-10-30 | 23.34 | $23.35 | 25 |
| 2025-10-29 | 23.33 | $23.35 | 712 |
| 2025-10-28 | 23.33 | $23.35 | — |
| 2025-10-27 | 23.33 | $23.35 | — |
| 2025-10-24 | 23.33 | $23.35 | — |
| 2025-10-23 | 23.34 | $23.35 | — |
| 2025-10-22 | 23.36 | $23.35 | — |
| 2025-10-21 | 23.38 | $23.35 | — |
| 2025-10-20 | 23.41 | $23.35 | — |
| 2025-10-17 | 23.45 | $23.35 | — |
| 2025-10-16 | 23.51 | $23.35 | — |
| 2025-10-15 | 23.59 | $23.35 | — |
| 2025-10-14 | 23.69 | $23.35 | — |
| 2025-10-13 | 23.82 | $23.35 | — |
| 2025-10-10 | 23.98 | $23.35 | 237 |
| 2025-10-09 | 24.18 | $24.43 | — |
| 2025-10-08 | 24.09 | $24.43 | — |
| 2025-10-07 | 23.98 | $24.43 | — |
| 2025-10-06 | 23.85 | $24.43 | — |
| 2025-10-03 | 23.70 | $24.43 | — |
| 2025-10-02 | 23.53 | $24.43 | 712 |
| 2025-10-01 | 23.33 | $23.48 | — |
| 2025-09-30 | 23.40 | $23.48 | 10 |
| 2025-09-29 | 23.49 | $23.48 | 1 |
| 2025-09-26 | 23.63 | $23.48 | 176 |
| 2025-09-25 | 23.80 | $23.15 | 190 |
| 2025-09-24 | 24.14 | $25.00 | — |
| 2025-09-23 | 23.97 | $25.00 | — |
| 2025-09-22 | 23.79 | $25.00 | 446 |
| 2025-09-19 | 23.58 | $23.33 | 265 |
| 2025-09-18 | 23.87 | $25.13 | — |
| 2025-09-17 | 23.67 | $25.13 | 232 |
| 2025-09-16 | 23.45 | $24.48 | — |
| 2025-09-15 | 23.42 | $24.48 | — |
| 2025-09-12 | 23.41 | $24.48 | 332 |
| 2025-09-11 | 23.42 | $25.55 | 315 |
| 2025-09-10 | 23.13 | $24.50 | — |
| 2025-09-09 | 23.14 | $24.50 | — |
| 2025-09-08 | 23.19 | $24.50 | 409 |
| 2025-09-05 | 23.28 | $23.60 | — |
| 2025-09-04 | 23.72 | $23.60 | — |
| 2025-09-03 | 24.30 | $23.60 | — |
| 2025-09-02 | 25.04 | $23.60 | — |
| 2025-08-29 | 25.97 | $23.60 | — |
| 2025-08-28 | 27.13 | $23.60 | 504 |
| 2025-08-27 | 28.58 | $23.66 | 4132 |
| 2025-08-26 | 30.32 | $30.50 | — |
| 2025-08-25 | 30.30 | $30.50 | — |
| 2025-08-22 | 30.27 | $30.50 | — |
| 2025-08-21 | 30.23 | $30.50 | — |
| 2025-08-20 | 30.20 | $30.50 | — |
| 2025-08-19 | 30.16 | $30.50 | — |
| 2025-08-18 | 30.11 | $30.50 | — |
| 2025-08-15 | 30.07 | $30.50 | — |
| 2025-08-14 | 30.01 | $30.50 | — |
| 2025-08-13 | 29.96 | $30.50 | — |
| 2025-08-12 | 29.89 | $30.50 | — |
| 2025-08-11 | 29.83 | $30.50 | — |
| 2025-08-08 | 29.76 | $30.50 | — |
| 2025-08-07 | 29.68 | $30.50 | — |
| 2025-08-06 | 29.60 | $30.50 | — |
| 2025-08-05 | 29.51 | $30.50 | 627 |
| 2025-08-04 | 29.42 | $26.79 | — |
| 2025-08-01 | 30.50 | $26.79 | 2195 |
| 2025-07-31 | 31.82 | $31.85 | — |
| 2025-07-30 | 31.82 | $31.85 | — |
| 2025-07-29 | 31.83 | $31.85 | — |
| 2025-07-28 | 31.84 | $31.85 | — |
| 2025-07-25 | 31.85 | $31.85 | — |
| 2025-07-24 | 31.87 | $31.85 | — |
| 2025-07-23 | 31.88 | $31.85 | — |
| 2025-07-22 | 31.90 | $31.85 | — |
| 2025-07-21 | 31.91 | $31.85 | — |
| 2025-07-18 | 31.93 | $31.85 | — |
| 2025-07-17 | 31.95 | $31.85 | — |
| 2025-07-16 | 31.98 | $31.85 | — |
| 2025-07-15 | 32.00 | $31.85 | — |
| 2025-07-14 | 32.03 | $31.85 | — |
| 2025-07-11 | 32.05 | $31.85 | — |
| 2025-07-10 | 32.08 | $31.85 | — |
| 2025-07-09 | 32.11 | $31.85 | — |
| 2025-07-08 | 32.14 | $31.85 | — |
| 2025-07-07 | 32.17 | $31.85 | — |
| 2025-07-03 | 32.20 | $31.85 | — |
| 2025-07-02 | 32.23 | $31.85 | — |
| 2025-07-01 | 32.25 | $31.85 | — |
| 2025-06-30 | 32.27 | $31.85 | — |
| 2025-06-27 | 32.29 | $31.85 | — |
| 2025-06-26 | 32.29 | $31.85 | — |
| 2025-06-25 | 32.29 | $31.85 | — |
| 2025-06-24 | 32.27 | $31.85 | — |
| 2025-06-23 | 32.23 | $31.85 | — |
| 2025-06-20 | 32.17 | $31.85 | — |
| 2025-06-18 | 32.08 | $31.85 | — |
| 2025-06-17 | 31.96 | $31.85 | — |
| 2025-06-16 | 31.80 | $31.85 | — |
| 2025-06-13 | 31.59 | $31.85 | — |
| 2025-06-12 | 31.32 | $31.85 | — |
| 2025-06-11 | 30.98 | $31.85 | — |
| 2025-06-10 | 30.55 | $31.85 | — |
| 2025-06-09 | 30.02 | $31.85 | — |
| 2025-06-06 | 29.37 | $31.86 | 6625 |
| 2025-06-05 | 28.57 | $28.75 | — |
| 2025-06-04 | 28.58 | $28.75 | — |
| 2025-06-03 | 28.61 | $28.75 | — |
| 2025-06-02 | 28.64 | $28.75 | — |
| 2025-05-30 | 28.68 | $28.75 | — |
| 2025-05-29 | 28.74 | $28.75 | — |
| 2025-05-28 | 28.81 | $28.75 | — |
| 2025-05-27 | 28.90 | $28.75 | — |
| 2025-05-23 | 29.01 | $28.75 | — |
| 2025-05-22 | 29.15 | $28.75 | — |
| 2025-05-21 | 29.32 | $28.75 | — |
| 2025-05-20 | 29.53 | $28.75 | — |
| 2025-05-19 | 29.78 | $28.75 | — |
| 2025-05-16 | 30.08 | $28.75 | — |
| 2025-05-15 | 30.44 | $28.75 | — |
| 2025-05-14 | 30.87 | $28.75 | 402 |
| 2025-05-13 | 31.38 | $31.00 | — |
| 2025-05-12 | 31.27 | $31.00 | 274 |
| 2025-05-09 | 31.12 | $31.60 | — |
| 2025-05-08 | 30.73 | $31.60 | — |
| 2025-05-07 | 30.25 | $31.60 | 720 |
| 2025-05-06 | 29.64 | $30.50 | — |
| 2025-05-05 | 29.24 | $30.50 | 475 |
| 2025-05-02 | 28.75 | $29.43 | 826 |
| 2025-05-01 | 28.48 | $28.50 | — |
| 2025-04-30 | 28.44 | $28.50 | — |
| 2025-04-29 | 28.39 | $28.50 | — |
| 2025-04-28 | 28.33 | $28.50 | — |
| 2025-04-25 | 28.25 | $28.50 | — |
| 2025-04-24 | 28.16 | $28.50 | — |
| 2025-04-23 | 28.04 | $28.50 | — |
| 2025-04-22 | 27.89 | $28.50 | — |
| 2025-04-21 | 27.71 | $28.50 | — |
| 2025-04-17 | 27.50 | $28.50 | — |
| 2025-04-16 | 27.24 | $28.50 | — |
| 2025-04-15 | 26.92 | $28.50 | 612 |
| 2025-04-14 | 26.55 | $26.76 | — |
| 2025-04-11 | 26.65 | $26.76 | — |
| 2025-04-10 | 26.79 | $26.76 | 534 |
| 2025-04-09 | 26.96 | $25.85 | 856 |
| 2025-04-08 | 27.47 | $24.85 | 1274 |
| 2025-04-07 | 28.41 | $28.40 | — |
| 2025-04-04 | 28.42 | $28.40 | — |
| 2025-04-03 | 28.44 | $28.40 | — |
| 2025-04-02 | 28.47 | $28.40 | — |
| 2025-04-01 | 28.49 | $28.40 | — |
| 2025-03-31 | 28.52 | $28.40 | — |
| 2025-03-28 | 28.54 | $28.40 | — |
| 2025-03-27 | 28.57 | $28.40 | — |
| 2025-03-26 | 28.60 | $28.40 | — |
| 2025-03-25 | 28.63 | $28.40 | — |
| 2025-03-24 | 28.65 | $28.40 | — |
| 2025-03-21 | 28.68 | $28.40 | — |
| 2025-03-20 | 28.70 | $28.40 | — |
| 2025-03-19 | 28.72 | $28.40 | — |
| 2025-03-18 | 28.73 | $28.40 | — |
| 2025-03-17 | 28.74 | $28.40 | — |
| 2025-03-14 | 28.73 | $28.40 | — |
| 2025-03-13 | 28.71 | $28.40 | — |
| 2025-03-12 | 28.67 | $28.40 | — |
| 2025-03-11 | 28.60 | $28.40 | — |
| 2025-03-10 | 28.51 | $28.40 | — |
| 2025-03-07 | 28.38 | $28.40 | — |
| 2025-03-06 | 28.21 | $28.40 | 102 |
| 2025-03-05 | 27.99 | $27.65 | — |
| 2025-03-04 | 27.94 | $27.65 | 1394 |
| 2025-03-03 | 27.87 | $26.82 | — |
| 2025-02-28 | 28.03 | $26.82 | 398 |
| 2025-02-27 | 28.20 | $27.62 | — |
| 2025-02-26 | 28.13 | $27.62 | — |
| 2025-02-25 | 28.03 | $27.62 | — |
| 2025-02-24 | 27.89 | $27.62 | 512 |
| 2025-02-21 | 27.69 | $27.73 | — |
| 2025-02-20 | 27.40 | $27.73 | 470 |
| 2025-02-19 | 27.01 | $27.28 | 1751 |
| 2025-02-18 | 26.67 | $27.25 | 100 |
| 2025-02-14 | 26.24 | $26.15 | 580 |
| 2025-02-13 | 26.05 | $25.92 | 1824 |
| 2025-02-12 | 25.87 | $25.35 | — |
| 2025-02-11 | 25.82 | $25.35 | — |
| 2025-02-10 | 25.73 | $25.35 | — |
| 2025-02-07 | 25.61 | $25.35 | — |
| 2025-02-06 | 25.44 | $25.35 | — |
| 2025-02-05 | 25.22 | $25.35 | 1630 |
| 2025-02-04 | 24.94 | $24.87 | 1285 |
| 2025-02-03 | 24.73 | $24.78 | 509 |
| 2025-01-31 | 24.48 | $24.48 | 213 |
| 2025-01-30 | 24.26 | $24.78 | 486 |
| 2025-01-29 | 23.88 | $24.00 | 100 |
| 2025-01-28 | 23.65 | $23.90 | — |
| 2025-01-27 | 23.39 | $23.90 | — |
| 2025-01-24 | 23.06 | $23.90 | 353 |
| 2025-01-23 | 22.65 | $23.10 | — |
| 2025-01-22 | 22.41 | $23.10 | — |
| 2025-01-21 | 22.10 | $23.10 | — |
| 2025-01-17 | 21.71 | $23.10 | — |
| 2025-01-16 | 21.25 | $23.10 | 895 |
| 2025-01-15 | 20.69 | $20.50 | — |
| 2025-01-14 | 20.83 | $20.50 | — |
| 2025-01-13 | 21.00 | $20.50 | — |
| 2025-01-10 | 21.23 | $20.50 | — |
| 2025-01-08 | 21.50 | $20.50 | — |
| 2025-01-07 | 21.83 | $20.50 | 171 |
| 2025-01-06 | 22.24 | $22.45 | — |
| 2025-01-03 | 22.11 | $22.45 | — |
| 2025-01-02 | 21.96 | $22.45 | 140 |
| 2024-12-31 | 21.76 | $22.14 | — |
| 2024-12-30 | 21.63 | $22.14 | — |
| 2024-12-27 | 21.47 | $22.14 | — |
| 2024-12-26 | 21.27 | $22.14 | 676 |
| 2024-12-24 | 21.04 | $21.30 | — |
| 2024-12-23 | 21.02 | $21.30 | — |
| 2024-12-20 | 21.01 | $21.30 | — |
| 2024-12-19 | 21.00 | $21.30 | — |
| 2024-12-18 | 20.99 | $21.30 | — |
| 2024-12-17 | 21.00 | $21.30 | — |
| 2024-12-16 | 21.01 | $21.30 | — |
| 2024-12-13 | 21.03 | $21.30 | — |
| 2024-12-12 | 21.06 | $21.30 | — |
| 2024-12-11 | 21.11 | $21.30 | — |
| 2024-12-10 | 21.17 | $21.30 | — |
| 2024-12-09 | 21.26 | $21.30 | — |
| 2024-12-06 | 21.38 | $21.30 | — |
| 2024-12-05 | 21.54 | $21.30 | — |
| 2024-12-04 | 21.73 | $21.30 | — |
| 2024-12-03 | 21.97 | $21.30 | — |
| 2024-12-02 | 22.28 | $21.30 | — |
| 2024-11-29 | 22.65 | $21.30 | — |
| 2024-11-27 | 23.10 | $21.30 | — |
| 2024-11-26 | 23.65 | $21.30 | 979 |
| 2024-11-25 | 24.31 | $24.29 | — |
| 2024-11-22 | 24.15 | $24.29 | — |
| 2024-11-21 | 23.96 | $24.29 | — |
| 2024-11-20 | 23.71 | $24.29 | 100 |
| 2024-11-19 | 23.40 | $23.88 | — |
| 2024-11-18 | 23.14 | $23.88 | 222 |
| 2024-11-15 | 22.82 | $23.99 | 226 |
| 2024-11-14 | 22.40 | $23.00 | 926 |
| 2024-11-13 | 22.19 | $22.20 | — |
| 2024-11-12 | 22.19 | $22.20 | — |
| 2024-11-11 | 22.19 | $22.20 | — |
| 2024-11-08 | 22.19 | $22.20 | — |
| 2024-11-07 | 22.19 | $22.20 | — |
| 2024-11-06 | 22.19 | $22.20 | — |
| 2024-11-05 | 22.19 | $22.20 | — |
| 2024-11-04 | 22.19 | $22.20 | — |
| 2024-11-01 | 22.19 | $22.20 | — |
| 2024-10-31 | 22.19 | $22.20 | — |
| 2024-10-30 | 22.19 | $22.20 | — |
| 2024-10-29 | 22.19 | $22.20 | — |
| 2024-10-28 | 22.19 | $22.20 | — |
| 2024-10-25 | 22.19 | $22.20 | — |
| 2024-10-24 | 22.19 | $22.20 | — |
| 2024-10-23 | 22.19 | $22.20 | — |
| 2024-10-22 | 22.19 | $22.20 | — |
| 2024-10-21 | 22.19 | $22.20 | — |
| 2024-10-18 | 22.19 | $22.20 | — |
| 2024-10-17 | 22.19 | $22.20 | — |
| 2024-10-16 | 22.19 | $22.20 | — |
| 2024-10-15 | 22.19 | $22.20 | — |
| 2024-10-14 | 22.20 | $22.20 | — |
| 2024-10-11 | 22.20 | $22.20 | — |
| 2024-10-10 | 22.20 | $22.20 | — |
| 2024-10-09 | 22.20 | $22.20 | — |
| 2024-10-08 | 22.21 | $22.20 | — |
| 2024-10-07 | 22.21 | $22.20 | — |
| 2024-10-04 | 22.21 | $22.20 | — |
| 2024-10-03 | 22.22 | $22.20 | — |
| 2024-10-02 | 22.22 | $22.20 | — |
| 2024-10-01 | 22.23 | $22.20 | — |
| 2024-09-30 | 22.24 | $22.20 | — |
| 2024-09-27 | 22.24 | $22.20 | — |
| 2024-09-26 | 22.25 | $22.20 | — |
| 2024-09-25 | 22.26 | $22.20 | — |
| 2024-09-24 | 22.26 | $22.20 | — |
| 2024-09-23 | 22.27 | $22.20 | — |
| 2024-09-20 | 22.28 | $22.20 | — |
| 2024-09-19 | 22.29 | $22.20 | — |
| 2024-09-18 | 22.30 | $22.20 | — |
| 2024-09-17 | 22.31 | $22.20 | — |
| 2024-09-16 | 22.32 | $22.20 | — |
| 2024-09-13 | 22.32 | $22.20 | — |
| 2024-09-12 | 22.33 | $22.20 | — |
| 2024-09-11 | 22.34 | $22.20 | — |
| 2024-09-10 | 22.34 | $22.20 | — |
| 2024-09-09 | 22.34 | $22.20 | — |
| 2024-09-06 | 22.34 | $22.20 | — |
| 2024-09-05 | 22.34 | $22.20 | — |
| 2024-09-04 | 22.33 | $22.20 | — |
| 2024-09-03 | 22.31 | $22.20 | — |
| 2024-08-30 | 22.29 | $22.20 | — |
| 2024-08-29 | 22.26 | $22.20 | — |
| 2024-08-28 | 22.22 | $22.20 | — |
| 2024-08-27 | 22.16 | $22.20 | — |
| 2024-08-26 | 22.09 | $22.20 | — |
| 2024-08-23 | 22.00 | $22.20 | — |
| 2024-08-22 | 21.89 | $22.20 | — |
| 2024-08-21 | 21.75 | $22.20 | — |
| 2024-08-20 | 21.57 | $22.20 | — |
| 2024-08-19 | 21.36 | $22.20 | 141 |
| 2024-08-16 | 21.11 | $20.86 | — |
| 2024-08-15 | 21.22 | $20.86 | — |
| 2024-08-14 | 21.36 | $20.86 | 2147 |
| 2024-08-13 | 21.54 | $21.54 | — |
| 2024-08-12 | 21.53 | $21.54 | — |
| 2024-08-09 | 21.53 | $21.54 | — |
| 2024-08-08 | 21.52 | $21.54 | — |
| 2024-08-07 | 21.52 | $21.54 | — |
| 2024-08-06 | 21.51 | $21.54 | — |
| 2024-08-05 | 21.51 | $21.54 | — |
| 2024-08-02 | 21.50 | $21.54 | — |
| 2024-08-01 | 21.49 | $21.54 | — |
| 2024-07-31 | 21.48 | $21.54 | — |
| 2024-07-30 | 21.47 | $21.54 | — |
| 2024-07-29 | 21.46 | $21.54 | — |
| 2024-07-26 | 21.45 | $21.54 | — |
| 2024-07-25 | 21.44 | $21.54 | — |
| 2024-07-24 | 21.43 | $21.54 | — |
| 2024-07-23 | 21.41 | $21.54 | — |
| 2024-07-22 | 21.40 | $21.54 | — |
| 2024-07-19 | 21.38 | $21.54 | — |
| 2024-07-18 | 21.37 | $21.54 | — |
| 2024-07-17 | 21.35 | $21.54 | — |
| 2024-07-16 | 21.34 | $21.54 | — |
| 2024-07-15 | 21.32 | $21.54 | — |
| 2024-07-12 | 21.30 | $21.54 | — |
| 2024-07-11 | 21.29 | $21.54 | — |
| 2024-07-10 | 21.28 | $21.54 | — |
| 2024-07-09 | 21.26 | $21.54 | — |
| 2024-07-08 | 21.26 | $21.54 | — |
| 2024-07-05 | 21.25 | $21.54 | — |
| 2024-07-03 | 21.25 | $21.54 | 200 |
| 2024-07-02 | 21.26 | $21.24 | — |
| 2024-07-01 | 21.37 | $21.24 | — |
| 2024-06-28 | 21.51 | $21.24 | 158 |
| 2024-06-27 | 21.68 | $21.23 | 148 |
| 2024-06-26 | 21.91 | $20.82 | 132 |
| 2024-06-25 | 22.31 | $20.70 | 350 |
| 2024-06-24 | 22.84 | $22.70 | — |
| 2024-06-21 | 22.85 | $22.70 | — |
| 2024-06-20 | 22.86 | $22.70 | — |
| 2024-06-18 | 22.86 | $22.70 | — |
| 2024-06-17 | 22.87 | $22.70 | — |
| 2024-06-14 | 22.86 | $22.70 | — |
| 2024-06-13 | 22.86 | $22.70 | — |
| 2024-06-12 | 22.85 | $22.70 | — |
| 2024-06-11 | 22.83 | $22.70 | — |
| 2024-06-10 | 22.80 | $22.70 | — |
| 2024-06-07 | 22.76 | $22.70 | — |
| 2024-06-06 | 22.71 | $22.70 | — |
| 2024-06-05 | 22.64 | $22.70 | — |
| 2024-06-04 | 22.55 | $22.70 | — |
| 2024-06-03 | 22.43 | $22.70 | — |
| 2024-05-31 | 22.28 | $22.70 | — |
| 2024-05-30 | 22.10 | $22.70 | — |
| 2024-05-29 | 21.88 | $22.70 | — |
| 2024-05-28 | 21.60 | $22.70 | — |
| 2024-05-24 | 21.27 | $22.70 | — |
| 2024-05-23 | 20.87 | $22.70 | 701 |
| 2024-05-22 | 20.39 | $20.69 | — |
| 2024-05-21 | 20.45 | $20.69 | — |
| 2024-05-20 | 20.53 | $20.69 | — |
| 2024-05-17 | 20.63 | $20.69 | — |
| 2024-05-16 | 20.77 | $20.69 | — |
| 2024-05-15 | 20.95 | $20.69 | — |
| 2024-05-14 | 21.18 | $20.69 | — |
| 2024-05-13 | 21.46 | $20.69 | 503 |
| 2024-05-10 | 21.81 | $21.70 | — |
| 2024-05-09 | 21.91 | $21.70 | — |
| 2024-05-08 | 22.05 | $21.70 | 709 |
| 2024-05-07 | 22.21 | $22.31 | 3070 |
| 2024-05-06 | 22.22 | $22.25 | — |
| 2024-05-03 | 22.25 | $22.25 | — |
| 2024-05-02 | 22.28 | $22.25 | — |
| 2024-05-01 | 22.32 | $22.25 | — |
| 2024-04-30 | 22.36 | $22.25 | — |
| 2024-04-29 | 22.42 | $22.25 | — |
| 2024-04-26 | 22.48 | $22.25 | — |
| 2024-04-25 | 22.56 | $22.25 | — |
| 2024-04-24 | 22.64 | $22.25 | — |
| 2024-04-23 | 22.74 | $22.25 | — |
| 2024-04-22 | 22.86 | $22.25 | — |
| 2024-04-19 | 22.99 | $22.25 | — |
| 2024-04-18 | 23.15 | $22.25 | 375 |
| 2024-04-17 | 23.32 | $23.00 | — |
| 2024-04-16 | 23.29 | $23.00 | — |
| 2024-04-15 | 23.23 | $23.00 | — |
| 2024-04-12 | 23.15 | $23.00 | — |
| 2024-04-11 | 23.03 | $23.00 | — |
| 2024-04-10 | 22.87 | $23.00 | — |
| 2024-04-09 | 22.67 | $23.00 | — |
| 2024-04-08 | 22.40 | $23.00 | 625 |
| 2024-04-05 | 22.06 | $21.91 | — |
| 2024-04-04 | 21.99 | $21.91 | — |
| 2024-04-03 | 21.88 | $21.91 | — |
| 2024-04-02 | 21.74 | $21.91 | 644 |
| 2024-04-01 | 21.56 | $21.32 | — |
| 2024-03-28 | 21.51 | $21.32 | — |
| 2024-03-27 | 21.43 | $21.32 | — |
| 2024-03-26 | 21.33 | $21.32 | 200 |
| 2024-03-25 | 21.20 | $20.26 | — |
| 2024-03-22 | 21.35 | $20.27 | 143 |
| 2024-03-21 | 21.52 | $21.08 | — |
| 2024-03-20 | 21.46 | $21.08 | — |
| 2024-03-19 | 21.37 | $21.08 | — |
| 2024-03-18 | 21.24 | $21.08 | — |
| 2024-03-15 | 21.06 | $21.08 | — |
| 2024-03-14 | 20.82 | $21.08 | — |
| 2024-03-13 | 20.52 | $21.08 | 570 |
| 2024-03-12 | 20.13 | $19.85 | — |
| 2024-03-11 | 20.04 | $19.85 | — |
| 2024-03-08 | 19.90 | $19.85 | — |
| 2024-03-07 | 19.73 | $19.85 | 210 |
| 2024-03-06 | 19.50 | $20.40 | 1276 |
| 2024-03-05 | 19.04 | $18.60 | — |
| 2024-03-04 | 19.03 | $18.60 | — |
| 2024-03-01 | 19.00 | $18.60 | 151 |
| 2024-02-29 | 18.96 | $18.73 | — |
| 2024-02-28 | 18.86 | $18.73 | — |
| 2024-02-27 | 18.72 | $18.73 | — |
| 2024-02-26 | 18.54 | $18.73 | — |
| 2024-02-23 | 18.30 | $18.73 | — |
| 2024-02-22 | 18.00 | $18.73 | — |
| 2024-02-21 | 17.63 | $18.73 | — |
| 2024-02-20 | 17.17 | $18.73 | — |
| 2024-02-16 | 16.61 | $18.73 | 854 |
| 2024-02-15 | 15.92 | $15.90 | — |
| 2024-02-14 | 15.98 | $15.90 | — |
| 2024-02-13 | 16.05 | $15.90 | — |
| 2024-02-12 | 16.14 | $15.90 | — |
| 2024-02-09 | 16.26 | $15.90 | — |
| 2024-02-08 | 16.40 | $15.90 | — |
| 2024-02-07 | 16.57 | $15.90 | — |
| 2024-02-06 | 16.78 | $15.90 | 107 |
| 2024-02-05 | 17.03 | $17.42 | — |
| 2024-02-02 | 16.86 | $17.42 | — |
| 2024-02-01 | 16.64 | $17.43 | 1054 |
| 2024-01-31 | 16.38 | $16.41 | — |
| 2024-01-30 | 16.38 | $16.41 | — |
| 2024-01-29 | 16.37 | $16.41 | — |
| 2024-01-26 | 16.37 | $16.41 | — |
| 2024-01-25 | 16.37 | $16.41 | — |
| 2024-01-24 | 16.37 | $16.41 | — |
| 2024-01-23 | 16.36 | $16.41 | — |
| 2024-01-22 | 16.36 | $16.41 | — |
| 2024-01-19 | 16.36 | $16.41 | — |
| 2024-01-18 | 16.36 | $16.41 | — |
| 2024-01-17 | 16.35 | $16.41 | — |
| 2024-01-16 | 16.35 | $16.41 | — |
| 2024-01-12 | 16.35 | $16.41 | — |
| 2024-01-11 | 16.35 | $16.41 | — |
| 2024-01-10 | 16.34 | $16.41 | — |
| 2024-01-09 | 16.34 | $16.41 | — |
| 2024-01-08 | 16.34 | $16.41 | — |
| 2024-01-05 | 16.34 | $16.41 | — |
| 2024-01-04 | 16.34 | $16.41 | — |
| 2024-01-03 | 16.34 | $16.41 | — |
| 2024-01-02 | 16.34 | $16.41 | — |
| 2023-12-29 | 16.34 | $16.41 | — |
| 2023-12-28 | 16.34 | $16.41 | — |
| 2023-12-27 | 16.35 | $16.41 | — |
| 2023-12-26 | 16.35 | $16.41 | — |
| 2023-12-22 | 16.36 | $16.41 | — |
| 2023-12-21 | 16.37 | $16.41 | — |
| 2023-12-20 | 16.38 | $16.41 | — |
| 2023-12-19 | 16.40 | $16.41 | — |
| 2023-12-18 | 16.42 | $16.41 | — |
| 2023-12-15 | 16.45 | $16.41 | — |
| 2023-12-14 | 16.48 | $16.41 | — |
| 2023-12-13 | 16.51 | $16.41 | — |
| 2023-12-12 | 16.55 | $16.41 | — |
| 2023-12-11 | 16.60 | $16.41 | — |
| 2023-12-08 | 16.66 | $16.41 | — |
| 2023-12-07 | 16.73 | $16.41 | — |
| 2023-12-06 | 16.82 | $16.41 | — |
| 2023-12-05 | 16.91 | $16.41 | — |
| 2023-12-04 | 17.02 | $16.41 | 305 |
| 2023-12-01 | 17.15 | $16.78 | — |
| 2023-11-30 | 17.19 | $16.78 | — |
| 2023-11-29 | 17.22 | $16.78 | — |
| 2023-11-28 | 17.25 | $16.78 | — |
| 2023-11-27 | 17.28 | $16.78 | — |
| 2023-11-24 | 17.30 | $16.78 | — |
| 2023-11-22 | 17.32 | $16.78 | — |
| 2023-11-21 | 17.33 | $16.78 | — |
| 2023-11-20 | 17.32 | $16.78 | — |
| 2023-11-17 | 17.31 | $16.78 | — |
| 2023-11-16 | 17.27 | $16.78 | — |
| 2023-11-15 | 17.21 | $16.78 | — |
| 2023-11-14 | 17.12 | $16.78 | — |
| 2023-11-13 | 17.00 | $16.78 | — |
| 2023-11-10 | 16.83 | $16.78 | — |
| 2023-11-09 | 16.62 | $16.78 | — |
| 2023-11-08 | 16.34 | $16.78 | — |
| 2023-11-07 | 15.98 | $16.78 | 435 |
| 2023-11-06 | 15.54 | $16.04 | 3396 |
| 2023-11-03 | 15.22 | $16.00 | 386 |
| 2023-11-02 | 14.84 | $16.50 | 333 |
| 2023-11-01 | 14.22 | $16.19 | 4096 |
| 2023-10-31 | 13.55 | $13.57 | — |
| 2023-10-30 | 13.58 | $13.57 | — |
| 2023-10-27 | 13.61 | $13.57 | — |
| 2023-10-26 | 13.65 | $13.57 | — |
| 2023-10-25 | 13.70 | $13.57 | — |
| 2023-10-24 | 13.77 | $13.57 | — |
| 2023-10-23 | 13.86 | $13.57 | — |
| 2023-10-20 | 13.96 | $13.57 | 131 |
| 2023-10-19 | 14.10 | $14.15 | — |
| 2023-10-18 | 14.08 | $14.15 | — |
| 2023-10-17 | 14.07 | $14.15 | — |
| 2023-10-16 | 14.05 | $14.15 | — |
| 2023-10-13 | 14.03 | $14.15 | — |
| 2023-10-12 | 14.00 | $14.15 | — |
| 2023-10-11 | 13.98 | $14.15 | — |
| 2023-10-10 | 13.96 | $14.15 | — |
| 2023-10-09 | 13.93 | $14.15 | — |
| 2023-10-06 | 13.91 | $14.15 | — |
| 2023-10-05 | 13.89 | $14.15 | — |
| 2023-10-04 | 13.87 | $14.15 | — |
| 2023-10-03 | 13.85 | $14.15 | — |
| 2023-10-02 | 13.84 | $14.15 | — |
| 2023-09-29 | 13.84 | $14.15 | — |
| 2023-09-28 | 13.84 | $14.15 | — |
| 2023-09-27 | 13.85 | $14.15 | — |
| 2023-09-26 | 13.87 | $14.15 | — |
| 2023-09-25 | 13.91 | $14.15 | — |
| 2023-09-22 | 13.97 | $14.15 | — |
| 2023-09-21 | 14.06 | $14.15 | — |
| 2023-09-20 | 14.18 | $14.15 | 383 |
| 2023-09-19 | 14.33 | $14.76 | — |
| 2023-09-18 | 14.34 | $14.76 | — |
| 2023-09-15 | 14.36 | $14.76 | — |
| 2023-09-14 | 14.40 | $14.76 | — |
| 2023-09-13 | 14.46 | $14.76 | — |
| 2023-09-12 | 14.54 | $14.76 | — |
| 2023-09-11 | 14.66 | $14.76 | — |
| 2023-09-08 | 14.82 | $14.76 | — |
| 2023-09-07 | 15.02 | $14.76 | 1200 |
| 2023-09-06 | 15.29 | $14.95 | — |
| 2023-09-05 | 15.56 | $14.95 | 2734 |
| 2023-09-01 | 15.90 | $16.30 | 1774 |
| 2023-08-31 | 15.90 | $16.19 | — |
| 2023-08-30 | 15.95 | $16.19 | — |
| 2023-08-29 | 16.01 | $16.19 | — |
| 2023-08-28 | 16.10 | $16.19 | — |
| 2023-08-25 | 16.22 | $16.19 | — |
| 2023-08-24 | 16.37 | $16.19 | — |
| 2023-08-23 | 16.56 | $16.19 | — |
| 2023-08-22 | 16.80 | $16.19 | — |
| 2023-08-21 | 17.10 | $16.19 | — |
| 2023-08-18 | 17.47 | $16.19 | — |
| 2023-08-17 | 17.92 | $16.19 | 819 |
| 2023-08-16 | 18.47 | $18.26 | — |
| 2023-08-15 | 18.48 | $18.26 | — |
| 2023-08-14 | 18.49 | $18.26 | — |
| 2023-08-11 | 18.50 | $18.26 | — |
| 2023-08-10 | 18.50 | $18.26 | — |
| 2023-08-09 | 18.49 | $18.26 | — |
| 2023-08-08 | 18.48 | $18.26 | — |
| 2023-08-07 | 18.46 | $18.26 | — |
| 2023-08-04 | 18.43 | $18.26 | — |
| 2023-08-03 | 18.38 | $18.26 | — |
| 2023-08-02 | 18.31 | $18.26 | — |
| 2023-08-01 | 18.22 | $18.26 | — |
| 2023-07-31 | 18.10 | $18.26 | — |
| 2023-07-28 | 17.96 | $18.26 | 2939 |
| 2023-07-27 | 17.77 | $17.89 | — |
| 2023-07-26 | 17.65 | $17.89 | — |
| 2023-07-25 | 17.51 | $17.89 | — |
| 2023-07-24 | 17.33 | $17.89 | — |
| 2023-07-21 | 17.11 | $17.89 | 600 |
| 2023-07-20 | 16.83 | $16.85 | — |
| 2023-07-19 | 16.83 | $16.85 | — |
| 2023-07-18 | 16.83 | $16.85 | — |
| 2023-07-17 | 16.82 | $16.85 | — |
| 2023-07-14 | 16.82 | $16.85 | — |
| 2023-07-13 | 16.81 | $16.85 | — |
| 2023-07-12 | 16.81 | $16.85 | — |
| 2023-07-11 | 16.80 | $16.85 | — |
| 2023-07-10 | 16.80 | $16.85 | — |
| 2023-07-07 | 16.80 | $16.85 | — |
| 2023-07-06 | 16.79 | $16.85 | — |
| 2023-07-05 | 16.79 | $16.85 | — |
| 2023-07-03 | 16.78 | $16.85 | — |
| 2023-06-30 | 16.78 | $16.85 | — |
| 2023-06-29 | 16.78 | $16.85 | — |
| 2023-06-28 | 16.78 | $16.85 | — |
| 2023-06-27 | 16.78 | $16.85 | — |
| 2023-06-26 | 16.78 | $16.85 | — |
| 2023-06-23 | 16.79 | $16.85 | — |
| 2023-06-22 | 16.80 | $16.85 | — |
| 2023-06-21 | 16.81 | $16.85 | — |
| 2023-06-20 | 16.83 | $16.85 | — |
| 2023-06-16 | 16.85 | $16.85 | — |
| 2023-06-15 | 16.89 | $16.85 | — |
| 2023-06-14 | 16.93 | $16.85 | 250 |
| 2023-06-13 | 16.98 | $16.40 | 200 |
| 2023-06-12 | 17.19 | $17.20 | — |
| 2023-06-09 | 17.18 | $17.20 | — |
| 2023-06-08 | 17.18 | $17.20 | — |
| 2023-06-07 | 17.18 | $17.20 | — |
| 2023-06-06 | 17.18 | $17.20 | — |
| 2023-06-05 | 17.18 | $17.20 | — |
| 2023-06-02 | 17.18 | $17.20 | — |
| 2023-06-01 | 17.18 | $17.20 | — |
| 2023-05-31 | 17.18 | $17.20 | — |
| 2023-05-30 | 17.17 | $17.20 | — |
| 2023-05-26 | 17.17 | $17.20 | — |
| 2023-05-25 | 17.17 | $17.20 | — |
| 2023-05-24 | 17.17 | $17.20 | — |
| 2023-05-23 | 17.17 | $17.20 | — |
| 2023-05-22 | 17.17 | $17.20 | — |
| 2023-05-19 | 17.16 | $17.20 | — |
| 2023-05-18 | 17.16 | $17.20 | — |
| 2023-05-17 | 17.16 | $17.20 | — |
| 2023-05-16 | 17.16 | $17.20 | — |
| 2023-05-15 | 17.16 | $17.20 | — |
| 2023-05-12 | 17.15 | $17.20 | — |
| 2023-05-11 | 17.15 | $17.20 | — |
| 2023-05-10 | 17.15 | $17.20 | — |
| 2023-05-09 | 17.15 | $17.20 | — |
| 2023-05-08 | 17.14 | $17.20 | — |
| 2023-05-05 | 17.14 | $17.20 | — |
| 2023-05-04 | 17.14 | $17.20 | — |
| 2023-05-03 | 17.14 | $17.20 | — |
| 2023-05-02 | 17.13 | $17.20 | — |
| 2023-05-01 | 17.13 | $17.20 | — |
| 2023-04-28 | 17.13 | $17.20 | — |
| 2023-04-27 | 17.13 | $17.20 | — |
| 2023-04-26 | 17.12 | $17.20 | — |
| 2023-04-25 | 17.12 | $17.20 | — |
| 2023-04-24 | 17.12 | $17.20 | — |
| 2023-04-21 | 17.12 | $17.20 | — |
| 2023-04-20 | 17.12 | $17.20 | — |
| 2023-04-19 | 17.12 | $17.20 | — |
| 2023-04-18 | 17.12 | $17.20 | — |
| 2023-04-17 | 17.12 | $17.20 | — |
| 2023-04-14 | 17.12 | $17.20 | — |
| 2023-04-13 | 17.12 | $17.20 | — |
| 2023-04-12 | 17.13 | $17.20 | — |
| 2023-04-11 | 17.13 | $17.20 | — |
| 2023-04-10 | 17.14 | $17.20 | — |
| 2023-04-06 | 17.14 | $17.20 | — |
| 2023-04-05 | 17.15 | $17.20 | — |
| 2023-04-04 | 17.16 | $17.20 | — |
| 2023-04-03 | 17.17 | $17.20 | — |
| 2023-03-31 | 17.18 | $17.20 | — |
| 2023-03-30 | 17.20 | $17.20 | — |
| 2023-03-29 | 17.21 | $17.20 | — |
| 2023-03-28 | 17.23 | $17.20 | — |
| 2023-03-27 | 17.25 | $17.20 | — |
| 2023-03-24 | 17.27 | $17.20 | — |
| 2023-03-23 | 17.30 | $17.20 | — |
| 2023-03-22 | 17.33 | $17.20 | — |
| 2023-03-21 | 17.36 | $17.20 | — |
| 2023-03-20 | 17.39 | $17.20 | — |
| 2023-03-17 | 17.43 | $17.20 | — |
| 2023-03-16 | 17.46 | $17.20 | — |
| 2023-03-15 | 17.50 | $17.20 | — |
| 2023-03-14 | 17.55 | $17.20 | — |
| 2023-03-13 | 17.59 | $17.20 | — |
| 2023-03-10 | 17.63 | $17.20 | — |
| 2023-03-09 | 17.68 | $17.20 | — |
| 2023-03-08 | 17.72 | $17.20 | — |
| 2023-03-07 | 17.76 | $17.20 | — |
| 2023-03-06 | 17.80 | $17.20 | — |
| 2023-03-03 | 17.83 | $17.20 | — |
| 2023-03-02 | 17.86 | $17.20 | — |
| 2023-03-01 | 17.87 | $17.20 | — |
| 2023-02-28 | 17.87 | $17.20 | — |
| 2023-02-27 | 17.86 | $17.20 | — |
| 2023-02-24 | 17.82 | $17.20 | — |
| 2023-02-23 | 17.75 | $17.20 | — |
| 2023-02-22 | 17.64 | $17.20 | — |
| 2023-02-21 | 17.49 | $17.20 | — |
| 2023-02-17 | 17.28 | $17.20 | — |
| 2023-02-16 | 17.01 | $17.20 | — |
| 2023-02-15 | 16.66 | $17.20 | 129 |
| 2023-02-14 | 16.22 | $16.70 | — |
| 2023-02-13 | 15.82 | $16.70 | 794 |
| 2023-02-10 | 15.31 | $17.68 | 1317 |
| 2023-02-09 | 14.37 | $17.41 | 425 |
| 2023-02-08 | 13.31 | $13.31 | — |
| 2023-02-07 | 13.31 | $13.31 | — |
| 2023-02-06 | 13.31 | $13.31 | — |
| 2023-02-03 | 13.31 | $13.31 | — |
| 2023-02-02 | 13.31 | $13.31 | — |
| 2023-02-01 | 13.31 | $13.31 | — |
| 2023-01-31 | 13.31 | $13.31 | — |
| 2023-01-30 | 13.31 | $13.31 | — |
| 2023-01-27 | 13.31 | $13.31 | — |
| 2023-01-26 | 13.31 | $13.31 | — |
| 2023-01-25 | 13.31 | $13.31 | — |
| 2023-01-24 | 13.31 | $13.31 | — |
| 2023-01-23 | 13.31 | $13.31 | — |
| 2023-01-20 | 13.31 | $13.31 | — |
| 2023-01-19 | 13.31 | $13.31 | — |
| 2023-01-18 | 13.31 | $13.31 | — |
| 2023-01-17 | 13.31 | $13.31 | — |
| 2023-01-13 | 13.31 | $13.31 | — |
| 2023-01-12 | 13.31 | $13.31 | — |
| 2023-01-11 | 13.31 | $13.31 | — |
| 2023-01-10 | 13.31 | $13.31 | — |
| 2023-01-09 | 13.31 | $13.31 | — |
| 2023-01-06 | 13.31 | $13.31 | — |
| 2023-01-05 | 13.31 | $13.31 | — |
| 2023-01-04 | 13.31 | $13.31 | — |
| 2023-01-03 | 13.31 | $13.31 | — |
| 2022-12-30 | 13.31 | $13.31 | — |
| 2022-12-29 | 13.31 | $13.31 | — |
| 2022-12-28 | 13.31 | $13.31 | — |
| 2022-12-27 | 13.31 | $13.31 | — |
| 2022-12-23 | 13.31 | $13.31 | — |
| 2022-12-22 | 13.31 | $13.31 | — |
| 2022-12-21 | 13.31 | $13.31 | — |
| 2022-12-20 | 13.31 | $13.31 | — |
| 2022-12-19 | 13.31 | $13.31 | — |
| 2022-12-16 | 13.31 | $13.31 | — |
| 2022-12-15 | 13.31 | $13.31 | — |
| 2022-12-14 | 13.31 | $13.31 | — |
| 2022-12-13 | 13.31 | $13.31 | — |
| 2022-12-12 | 13.31 | $13.31 | — |
| 2022-12-09 | 13.31 | $13.31 | — |
| 2022-12-08 | 13.31 | $13.31 | — |
| 2022-12-07 | 13.31 | $13.31 | — |
| 2022-12-06 | 13.31 | $13.31 | — |
| 2022-12-05 | 13.31 | $13.31 | — |
| 2022-12-02 | 13.31 | $13.31 | — |
| 2022-12-01 | 13.31 | $13.31 | — |
| 2022-11-30 | 13.31 | $13.31 | — |
| 2022-11-29 | 13.31 | $13.31 | — |
| 2022-11-28 | 13.31 | $13.31 | — |
| 2022-11-25 | 13.31 | $13.31 | — |
| 2022-11-23 | 13.31 | $13.31 | — |
| 2022-11-22 | 13.31 | $13.31 | — |
| 2022-11-21 | 13.31 | $13.31 | — |
| 2022-11-18 | 13.31 | $13.31 | — |
| 2022-11-17 | 13.31 | $13.31 | — |
| 2022-11-16 | 13.31 | $13.31 | — |
| 2022-11-15 | 13.31 | $13.31 | — |
| 2022-11-14 | 13.32 | $13.31 | — |
| 2022-11-11 | 13.32 | $13.31 | — |
| 2022-11-10 | 13.32 | $13.31 | — |
| 2022-11-09 | 13.32 | $13.31 | — |
| 2022-11-08 | 13.32 | $13.31 | — |
| 2022-11-07 | 13.32 | $13.31 | — |
| 2022-11-04 | 13.32 | $13.31 | — |
| 2022-11-03 | 13.32 | $13.31 | — |
| 2022-11-02 | 13.32 | $13.31 | — |
| 2022-11-01 | 13.32 | $13.31 | — |
| 2022-10-31 | 13.32 | $13.31 | — |
| 2022-10-28 | 13.33 | $13.31 | — |
| 2022-10-27 | 13.33 | $13.31 | — |
| 2022-10-26 | 13.33 | $13.31 | — |
| 2022-10-25 | 13.33 | $13.31 | — |
| 2022-10-24 | 13.33 | $13.31 | — |
| 2022-10-21 | 13.33 | $13.31 | — |
| 2022-10-20 | 13.34 | $13.31 | — |
| 2022-10-19 | 13.34 | $13.31 | — |
| 2022-10-18 | 13.34 | $13.31 | — |
| 2022-10-17 | 13.34 | $13.31 | — |
| 2022-10-14 | 13.35 | $13.31 | — |
| 2022-10-13 | 13.35 | $13.31 | — |
| 2022-10-12 | 13.35 | $13.31 | — |
| 2022-10-11 | 13.36 | $13.31 | — |
| 2022-10-10 | 13.36 | $13.31 | — |
| 2022-10-07 | 13.36 | $13.31 | — |
| 2022-10-06 | 13.37 | $13.31 | — |
| 2022-10-05 | 13.37 | $13.31 | — |
| 2022-10-04 | 13.38 | $13.31 | — |
| 2022-10-03 | 13.38 | $13.31 | — |
| 2022-09-30 | 13.38 | $13.31 | — |
| 2022-09-29 | 13.39 | $13.31 | — |
| 2022-09-28 | 13.39 | $13.31 | — |
| 2022-09-27 | 13.40 | $13.31 | — |
| 2022-09-26 | 13.40 | $13.31 | — |
| 2022-09-23 | 13.41 | $13.31 | — |
| 2022-09-22 | 13.41 | $13.31 | — |
| 2022-09-21 | 13.42 | $13.31 | — |
| 2022-09-20 | 13.42 | $13.31 | — |
| 2022-09-19 | 13.42 | $13.31 | — |
| 2022-09-16 | 13.42 | $13.31 | — |
| 2022-09-15 | 13.43 | $13.31 | — |
| 2022-09-14 | 13.43 | $13.31 | — |
| 2022-09-13 | 13.42 | $13.31 | — |
| 2022-09-12 | 13.42 | $13.31 | — |
| 2022-09-09 | 13.41 | $13.31 | — |
| 2022-09-08 | 13.40 | $13.31 | — |
| 2022-09-07 | 13.39 | $13.31 | — |
| 2022-09-06 | 13.37 | $13.31 | — |
| 2022-09-02 | 13.35 | $13.31 | — |
| 2022-09-01 | 13.32 | $13.31 | — |
| 2022-08-31 | 13.29 | $13.31 | — |
| 2022-08-30 | 13.24 | $13.31 | — |
| 2022-08-29 | 13.19 | $13.31 | 100 |
| 2022-08-26 | 13.12 | $13.11 | — |
| 2022-08-25 | 13.11 | $13.11 | — |
| 2022-08-24 | 13.09 | $13.11 | — |
| 2022-08-23 | 13.07 | $13.11 | — |
| 2022-08-22 | 13.05 | $13.11 | — |
| 2022-08-19 | 13.02 | $13.11 | — |
| 2022-08-18 | 12.99 | $13.11 | — |
| 2022-08-17 | 12.96 | $13.11 | — |
| 2022-08-16 | 12.93 | $13.11 | — |
| 2022-08-15 | 12.89 | $13.11 | — |
| 2022-08-12 | 12.85 | $13.11 | — |
| 2022-08-11 | 12.80 | $13.11 | — |
| 2022-08-10 | 12.75 | $13.11 | — |
| 2022-08-09 | 12.69 | $13.11 | — |
| 2022-08-08 | 12.63 | $13.11 | — |
| 2022-08-05 | 12.57 | $13.11 | — |
| 2022-08-04 | 12.51 | $13.11 | — |
| 2022-08-03 | 12.44 | $13.11 | — |
| 2022-08-02 | 12.37 | $13.11 | — |
| 2022-08-01 | 12.30 | $13.11 | — |
| 2022-07-29 | 12.22 | $13.11 | — |
| 2022-07-28 | 12.15 | $13.11 | — |
| 2022-07-27 | 12.09 | $13.11 | — |
| 2022-07-26 | 12.02 | $13.11 | 1000 |
| 2022-07-25 | 11.97 | $12.32 | — |
| 2022-07-22 | 12.17 | $12.32 | — |
| 2022-07-21 | 12.45 | $12.32 | — |
| 2022-07-20 | 12.80 | $12.32 | — |
| 2022-07-19 | 13.26 | $12.32 | — |
| 2022-07-18 | 13.83 | $12.32 | — |
| 2022-07-15 | 14.55 | $12.32 | — |
| 2022-07-14 | 15.43 | $12.32 | 200 |
| 2022-07-13 | 16.52 | $16.50 | — |
| 2022-07-12 | 16.52 | $16.50 | — |
| 2022-07-11 | 16.52 | $16.50 | — |
| 2022-07-08 | 16.51 | $16.50 | — |
| 2022-07-07 | 16.51 | $16.50 | — |
| 2022-07-06 | 16.51 | $16.50 | — |
| 2022-07-05 | 16.51 | $16.50 | — |
| 2022-07-01 | 16.51 | $16.50 | — |
| 2022-06-30 | 16.50 | $16.50 | — |
| 2022-06-29 | 16.50 | $16.50 | — |
| 2022-06-28 | 16.49 | $16.50 | — |
| 2022-06-27 | 16.49 | $16.50 | — |
| 2022-06-24 | 16.48 | $16.50 | — |
| 2022-06-23 | 16.48 | $16.50 | — |
| 2022-06-22 | 16.47 | $16.50 | — |
| 2022-06-21 | 16.46 | $16.50 | — |
| 2022-06-17 | 16.45 | $16.50 | — |
| 2022-06-16 | 16.44 | $16.50 | — |
| 2022-06-15 | 16.43 | $16.50 | — |
| 2022-06-14 | 16.41 | $16.50 | — |
| 2022-06-13 | 16.40 | $16.50 | — |
| 2022-06-10 | 16.38 | $16.50 | — |
| 2022-06-09 | 16.36 | $16.50 | — |
| 2022-06-08 | 16.34 | $16.50 | — |
| 2022-06-07 | 16.32 | $16.50 | — |
| 2022-06-06 | 16.30 | $16.50 | — |
| 2022-06-03 | 16.27 | $16.50 | — |
| 2022-06-02 | 16.24 | $16.50 | — |
| 2022-06-01 | 16.21 | $16.50 | — |
| 2022-05-31 | 16.18 | $16.50 | — |
| 2022-05-27 | 16.15 | $16.50 | 179 |
| 2022-05-26 | 16.12 | $15.60 | — |
| 2022-05-25 | 16.36 | $15.60 | 263 |
| 2022-05-24 | 16.67 | $16.80 | — |
| 2022-05-23 | 16.67 | $16.80 | — |
| 2022-05-20 | 16.67 | $16.80 | — |
| 2022-05-19 | 16.68 | $16.80 | — |
| 2022-05-18 | 16.69 | $16.80 | — |
| 2022-05-17 | 16.70 | $16.80 | — |
| 2022-05-16 | 16.72 | $16.80 | — |
| 2022-05-13 | 16.75 | $16.80 | — |
| 2022-05-12 | 16.79 | $16.80 | — |
| 2022-05-11 | 16.84 | $16.80 | — |
| 2022-05-10 | 16.91 | $16.80 | 1107 |
| 2022-05-09 | 17.00 | $16.94 | — |
| 2022-05-06 | 17.06 | $16.94 | — |
| 2022-05-05 | 17.13 | $16.94 | — |
| 2022-05-04 | 17.23 | $16.94 | — |
| 2022-05-03 | 17.35 | $16.94 | — |
| 2022-05-02 | 17.49 | $16.94 | — |
| 2022-04-29 | 17.67 | $16.94 | — |
| 2022-04-28 | 17.88 | $16.94 | — |
| 2022-04-27 | 18.13 | $16.94 | 100 |
| 2022-04-26 | 18.44 | $19.00 | — |
| 2022-04-25 | 18.15 | $19.00 | — |
| 2022-04-22 | 17.80 | $19.00 | 174 |
| 2022-04-21 | 17.36 | $17.30 | — |
| 2022-04-20 | 17.36 | $17.30 | — |
| 2022-04-19 | 17.36 | $17.30 | — |
| 2022-04-18 | 17.36 | $17.30 | — |
| 2022-04-14 | 17.36 | $17.30 | — |
| 2022-04-13 | 17.36 | $17.30 | — |
| 2022-04-12 | 17.36 | $17.30 | — |
| 2022-04-11 | 17.35 | $17.30 | — |
| 2022-04-08 | 17.34 | $17.30 | — |
| 2022-04-07 | 17.32 | $17.30 | — |
| 2022-04-06 | 17.30 | $17.30 | — |
| 2022-04-05 | 17.28 | $17.30 | — |
| 2022-04-04 | 17.25 | $17.30 | — |
| 2022-04-01 | 17.21 | $17.30 | — |
| 2022-03-31 | 17.16 | $17.30 | — |
| 2022-03-30 | 17.09 | $17.30 | 100 |
| 2022-03-29 | 17.01 | $17.00 | — |
| 2022-03-28 | 17.01 | $17.00 | — |
| 2022-03-25 | 17.01 | $17.00 | — |
| 2022-03-24 | 17.01 | $17.00 | — |
| 2022-03-23 | 17.01 | $17.00 | — |
| 2022-03-22 | 17.01 | $17.00 | — |
| 2022-03-21 | 17.01 | $17.00 | — |
| 2022-03-18 | 17.01 | $17.00 | — |
| 2022-03-17 | 17.01 | $17.00 | — |
| 2022-03-16 | 17.01 | $17.00 | — |
| 2022-03-15 | 17.01 | $17.00 | — |
| 2022-03-14 | 17.01 | $17.00 | — |
| 2022-03-11 | 17.01 | $17.00 | — |
| 2022-03-10 | 17.01 | $17.00 | — |
| 2022-03-09 | 17.01 | $17.00 | — |
| 2022-03-08 | 17.00 | $17.00 | — |
| 2022-03-07 | 17.00 | $17.00 | — |
| 2022-03-04 | 17.00 | $17.00 | — |
| 2022-03-03 | 17.00 | $17.00 | — |
| 2022-03-02 | 16.99 | $17.00 | — |
| 2022-03-01 | 16.99 | $17.00 | — |
| 2022-02-28 | 16.99 | $17.00 | — |
| 2022-02-25 | 16.98 | $17.00 | — |
| 2022-02-24 | 16.98 | $17.00 | — |
| 2022-02-23 | 16.97 | $17.00 | — |
| 2022-02-22 | 16.97 | $17.00 | — |
| 2022-02-18 | 16.97 | $17.00 | — |
| 2022-02-17 | 16.96 | $17.00 | — |
| 2022-02-16 | 16.96 | $17.00 | — |
| 2022-02-15 | 16.96 | $17.00 | — |
| 2022-02-14 | 16.95 | $17.00 | — |
| 2022-02-11 | 16.95 | $17.00 | — |
| 2022-02-10 | 16.95 | $17.00 | — |
| 2022-02-09 | 16.95 | $17.00 | — |
| 2022-02-08 | 16.96 | $17.00 | — |
| 2022-02-07 | 16.97 | $17.00 | — |
| 2022-02-04 | 16.98 | $17.00 | — |
| 2022-02-03 | 16.99 | $17.00 | — |
| 2022-02-02 | 17.02 | $17.00 | — |
| 2022-02-01 | 17.04 | $17.00 | — |
| 2022-01-31 | 17.08 | $17.00 | — |
| 2022-01-28 | 17.13 | $17.00 | — |
| 2022-01-27 | 17.19 | $17.00 | — |
| 2022-01-26 | 17.26 | $17.00 | — |
| 2022-01-25 | 17.35 | $17.00 | 160 |
| 2022-01-24 | 17.46 | $17.44 | — |
| 2022-01-21 | 17.46 | $17.44 | — |
| 2022-01-20 | 17.46 | $17.44 | — |
| 2022-01-19 | 17.45 | $17.44 | — |
| 2022-01-18 | 17.44 | $17.44 | — |
| 2022-01-14 | 17.44 | $17.44 | — |
| 2022-01-13 | 17.43 | $17.44 | — |
| 2022-01-12 | 17.42 | $17.44 | — |
| 2022-01-11 | 17.41 | $17.44 | — |
| 2022-01-10 | 17.40 | $17.44 | — |
| 2022-01-07 | 17.39 | $17.44 | — |
| 2022-01-06 | 17.37 | $17.44 | — |
| 2022-01-05 | 17.36 | $17.44 | — |
| 2022-01-04 | 17.34 | $17.44 | — |
| 2022-01-03 | 17.32 | $17.44 | — |
| 2021-12-31 | 17.30 | $17.44 | — |
| 2021-12-30 | 17.27 | $17.44 | — |
| 2021-12-29 | 17.25 | $17.44 | — |
| 2021-12-28 | 17.22 | $17.44 | — |
| 2021-12-27 | 17.19 | $17.44 | — |
| 2021-12-23 | 17.16 | $17.44 | — |
| 2021-12-22 | 17.12 | $17.44 | — |
| 2021-12-21 | 17.08 | $17.44 | — |
| 2021-12-20 | 17.04 | $17.44 | — |
| 2021-12-17 | 17.00 | $17.44 | — |
| 2021-12-16 | 16.96 | $17.44 | — |
| 2021-12-15 | 16.92 | $17.44 | — |
| 2021-12-14 | 16.87 | $17.44 | — |
| 2021-12-13 | 16.83 | $17.44 | — |
| 2021-12-10 | 16.79 | $17.44 | — |
| 2021-12-09 | 16.74 | $17.44 | — |
| 2021-12-08 | 16.71 | $17.44 | — |
| 2021-12-07 | 16.68 | $17.44 | 210 |
| 2021-12-06 | 16.65 | $16.80 | — |
| 2021-12-03 | 16.84 | $16.80 | — |
| 2021-12-02 | 17.09 | $16.80 | — |
| 2021-12-01 | 17.40 | $16.80 | — |
| 2021-11-30 | 17.79 | $16.80 | — |
| 2021-11-29 | 18.28 | $16.80 | — |
| 2021-11-26 | 18.88 | $16.80 | — |
| 2021-11-24 | 19.62 | $16.80 | 208 |
| 2021-11-23 | 20.51 | $20.25 | — |
| 2021-11-22 | 20.50 | $20.25 | — |
| 2021-11-19 | 20.49 | $20.25 | — |
| 2021-11-18 | 20.46 | $20.25 | — |
| 2021-11-17 | 20.41 | $20.25 | — |
| 2021-11-16 | 20.34 | $20.25 | — |
| 2021-11-15 | 20.25 | $20.25 | — |
| 2021-11-12 | 20.14 | $20.25 | — |
| 2021-11-11 | 19.98 | $20.25 | — |
| 2021-11-10 | 19.78 | $20.25 | — |
| 2021-11-09 | 19.54 | $20.25 | — |
| 2021-11-08 | 19.23 | $20.25 | 170 |
| 2021-11-05 | 18.85 | $20.25 | 2410 |
| 2021-11-04 | 18.38 | $18.35 | — |
| 2021-11-03 | 18.41 | $18.35 | — |
| 2021-11-02 | 18.45 | $18.35 | — |
| 2021-11-01 | 18.50 | $18.35 | — |
| 2021-10-29 | 18.55 | $18.35 | — |
| 2021-10-28 | 18.62 | $18.35 | — |
| 2021-10-27 | 18.70 | $18.35 | — |
| 2021-10-26 | 18.79 | $18.35 | — |
| 2021-10-25 | 18.90 | $18.35 | 200 |
| 2021-10-22 | 19.03 | $18.75 | — |
| 2021-10-21 | 19.06 | $18.75 | — |
| 2021-10-20 | 19.08 | $18.75 | — |
| 2021-10-19 | 19.11 | $18.75 | — |
| 2021-10-18 | 19.13 | $18.75 | — |
| 2021-10-15 | 19.15 | $18.75 | — |
| 2021-10-14 | 19.16 | $18.75 | — |
| 2021-10-13 | 19.17 | $18.75 | — |
| 2021-10-12 | 19.16 | $18.75 | — |
| 2021-10-11 | 19.15 | $18.75 | — |
| 2021-10-08 | 19.12 | $18.75 | — |
| 2021-10-07 | 19.07 | $18.75 | — |
| 2021-10-06 | 19.00 | $18.75 | — |
| 2021-10-05 | 18.90 | $18.75 | — |
| 2021-10-04 | 18.77 | $18.75 | — |
| 2021-10-01 | 18.59 | $18.75 | — |
| 2021-09-30 | 18.37 | $18.75 | — |
| 2021-09-29 | 18.09 | $18.75 | 947 |
| 2021-09-28 | 17.73 | $18.55 | — |
| 2021-09-27 | 17.35 | $18.55 | 300 |
| 2021-09-24 | 16.89 | $16.86 | — |
| 2021-09-23 | 16.85 | $16.86 | — |
| 2021-09-22 | 16.81 | $16.86 | — |
| 2021-09-21 | 16.75 | $16.86 | — |
| 2021-09-20 | 16.68 | $16.86 | — |
| 2021-09-17 | 16.59 | $16.86 | — |
| 2021-09-16 | 16.49 | $16.86 | — |
| 2021-09-15 | 16.36 | $16.86 | — |
| 2021-09-14 | 16.20 | $16.86 | — |
| 2021-09-13 | 16.02 | $16.86 | 160 |
| 2021-09-10 | 15.79 | $16.00 | — |
| 2021-09-09 | 15.80 | $16.00 | — |
| 2021-09-08 | 15.81 | $16.00 | — |
| 2021-09-07 | 15.83 | $16.00 | — |
| 2021-09-03 | 15.86 | $16.00 | — |
| 2021-09-02 | 15.91 | $16.00 | — |
| 2021-09-01 | 15.97 | $16.00 | — |
| 2021-08-31 | 16.05 | $16.00 | — |
| 2021-08-30 | 16.16 | $16.00 | — |
| 2021-08-27 | 16.30 | $16.00 | — |
| 2021-08-26 | 16.47 | $16.00 | — |
| 2021-08-25 | 16.68 | $16.00 | — |
| 2021-08-24 | 16.95 | $16.00 | 300 |
| 2021-08-23 | 17.27 | $17.25 | — |
| 2021-08-20 | 17.27 | $17.25 | — |
| 2021-08-19 | 17.27 | $17.25 | — |
| 2021-08-18 | 17.27 | $17.25 | — |
| 2021-08-17 | 17.27 | $17.25 | — |
| 2021-08-16 | 17.27 | $17.25 | — |
| 2021-08-13 | 17.27 | $17.25 | — |
| 2021-08-12 | 17.27 | $17.25 | — |
| 2021-08-11 | 17.27 | $17.25 | — |
| 2021-08-10 | 17.26 | $17.25 | — |
| 2021-08-09 | 17.26 | $17.25 | — |
| 2021-08-06 | 17.26 | $17.25 | — |
| 2021-08-05 | 17.26 | $17.25 | — |
| 2021-08-04 | 17.25 | $17.25 | — |
| 2021-08-03 | 17.25 | $17.25 | — |
| 2021-08-02 | 17.25 | $17.25 | — |
| 2021-07-30 | 17.24 | $17.25 | — |
| 2021-07-29 | 17.24 | $17.25 | — |
| 2021-07-28 | 17.23 | $17.25 | — |
| 2021-07-27 | 17.22 | $17.25 | — |
| 2021-07-26 | 17.22 | $17.25 | — |
| 2021-07-23 | 17.21 | $17.25 | — |
| 2021-07-22 | 17.20 | $17.25 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.68
2026-07-17
Close Price
$15.69
Vol: 389
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.88
Average
49.53
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.68 | $15.69 | 389 |
| 2026-07-16 | 50.94 | $15.59 | 858 |
| 2026-07-15 | 45.04 | $14.85 | 16086 |
| 2026-07-14 | 49.89 | $15.48 | 3139 |
| 2026-07-13 | 49.65 | $15.45 | 1062 |
| 2026-07-10 | 50.35 | $15.54 | 165 |
| 2026-07-09 | 45.46 | $14.94 | 418 |
| 2026-07-08 | 46.62 | $15.10 | 1555 |
| 2026-07-07 | 49.16 | $15.44 | 1523 |
| 2026-07-06 | 52.01 | $15.80 | 400 |
| 2026-07-02 | 52.01 | $15.80 | 400 |
| 2026-07-01 | 36.65 | $14.13 | 400 |
| 2026-06-30 | 36.65 | $14.13 | 400 |
| 2026-06-29 | 34.26 | $13.92 | 1065 |
| 2026-06-26 | 36.43 | $14.27 | 400 |
| 2026-06-25 | 36.43 | $14.27 | 813 |
| 2026-06-24 | 46.57 | $15.60 | 400 |
| 2026-06-23 | 46.57 | $15.60 | 400 |
| 2026-06-22 | 46.57 | $15.60 | 400 |
| 2026-06-18 | 46.57 | $15.60 | 400 |
| 2026-06-17 | 46.57 | $15.60 | 405 |
| 2026-06-16 | 34.99 | $14.50 | 102 |
| 2026-06-15 | 34.99 | $14.50 | 102 |
| 2026-06-12 | 34.99 | $14.50 | 102 |
| 2026-06-11 | 34.99 | $14.50 | 2108 |
| 2026-06-10 | 37.01 | $14.84 | 6 |
| 2026-06-09 | 37.01 | $14.84 | 100 |
| 2026-06-08 | 41.39 | $15.53 | — |
| 2026-06-05 | 41.45 | $15.54 | 2048 |
| 2026-06-04 | 42.17 | $15.65 | 2326 |
| 2026-06-03 | 46.56 | $16.28 | 8538 |
| 2026-06-02 | 53.63 | $17.12 | 1934 |
| 2026-06-01 | 65.44 | $18.17 | 6807 |
| 2026-05-29 | 65.83 | $18.20 | 672 |
| 2026-05-28 | 63.91 | $17.92 | 23572 |
| 2026-05-27 | 57.97 | $17.18 | 300 |
| 2026-05-26 | 44.01 | $16.00 | — |
| 2026-05-22 | 44.01 | $16.00 | 200 |
| 2026-05-21 | 52.08 | $16.61 | 200 |
| 2026-05-20 | 52.08 | $16.61 | 200 |
| 2026-05-19 | 41.25 | $15.93 | 100 |
| 2026-05-18 | 41.25 | $15.93 | 100 |
| 2026-05-15 | 41.25 | $15.93 | — |
| 2026-05-14 | 41.25 | $15.93 | 100 |
| 2026-05-13 | 41.25 | $15.93 | 100 |
| 2026-05-12 | 42.11 | $16.01 | 1 |
| 2026-05-11 | 42.11 | $16.01 | 1 |
| 2026-05-08 | 42.11 | $16.01 | 1000 |
| 2026-05-07 | 42.11 | $16.01 | — |
| 2026-05-06 | 42.11 | $16.01 | 1000 |
| 2026-05-05 | 42.11 | $16.01 | 1000 |
| 2026-05-04 | 42.11 | $16.01 | — |
| 2026-05-01 | 42.11 | $16.01 | 1000 |
| 2026-04-30 | 42.11 | $16.01 | 6790 |
| 2026-04-29 | 45.50 | $16.46 | 1000 |
| 2026-04-28 | 45.50 | $16.46 | 1000 |
| 2026-04-27 | 45.50 | $16.46 | 1000 |
| 2026-04-24 | 44.22 | $16.31 | 1000 |
| 2026-04-23 | 44.22 | $16.31 | 1000 |
| 2026-04-22 | 44.22 | $16.31 | 1000 |
| 2026-04-21 | 44.22 | $16.31 | 1000 |
| 2026-04-20 | 44.22 | $16.31 | — |
| 2026-04-17 | 44.22 | $16.31 | 1000 |
| 2026-04-16 | 44.22 | $16.31 | 1000 |
| 2026-04-15 | 46.19 | $16.70 | 3000 |
| 2026-04-14 | 45.30 | $16.55 | 2621 |
| 2026-04-13 | 43.83 | $16.30 | 4031 |
| 2026-04-10 | 33.70 | $14.81 | 35 |
| 2026-04-09 | 33.70 | $14.81 | 35 |
| 2026-04-08 | 33.70 | $14.81 | 35 |
| 2026-04-07 | 33.70 | $14.81 | 35 |
| 2026-04-06 | 33.70 | $14.81 | 364 |
| 2026-04-02 | 18.99 | $12.87 | 2 |
| 2026-04-01 | 18.99 | $12.87 | 2 |
| 2026-03-31 | 18.99 | $12.87 | 2 |
| 2026-03-30 | 18.99 | $12.87 | 141 |
| 2026-03-27 | 21.34 | $14.05 | 451 |
| 2026-03-26 | 44.45 | $19.28 | 500 |
| 2026-03-25 | 29.47 | $18.20 | 250 |
| 2026-03-24 | 29.47 | $18.20 | 250 |
| 2026-03-23 | 29.47 | $18.20 | 250 |
| 2026-03-20 | 29.47 | $18.20 | 477 |
| 2026-03-19 | 37.96 | $19.30 | 250 |
| 2026-03-18 | 37.96 | $19.30 | 250 |
| 2026-03-17 | 41.18 | $19.63 | 500 |
| 2026-03-16 | 37.69 | $19.40 | 500 |
| 2026-03-13 | 44.19 | $20.00 | 200 |
| 2026-03-12 | 44.19 | $20.00 | 200 |
| 2026-03-11 | 44.19 | $20.00 | 501 |
| 2026-03-10 | 37.74 | $19.58 | 385 |
| 2026-03-09 | 37.74 | $19.58 | 385 |
| 2026-03-06 | 37.74 | $19.58 | 775 |
| 2026-03-05 | 20.72 | $18.67 | 1017 |
| 2026-03-04 | 27.67 | $19.55 | 100 |
| 2026-03-03 | 27.67 | $19.55 | 100 |
| 2026-03-02 | 27.67 | $19.55 | 100 |
| 2026-02-27 | 27.67 | $19.55 | 100 |
| 2026-02-26 | 27.67 | $19.55 | 100 |
| 2026-02-25 | 27.67 | $19.55 | 100 |
| 2026-02-24 | 27.67 | $19.55 | 100 |
| 2026-02-23 | 27.67 | $19.55 | 100 |
| 2026-02-20 | 28.53 | $19.67 | 100 |
| 2026-02-19 | 5.92 | $18.70 | — |
| 2026-02-18 | 5.92 | $18.70 | — |
| 2026-02-17 | 5.92 | $18.70 | 131 |
| 2026-02-13 | 8.38 | $19.75 | — |
| 2026-02-12 | 8.38 | $19.75 | — |
| 2026-02-11 | 8.38 | $19.75 | — |
| 2026-02-10 | 8.38 | $19.75 | 2257 |
| 2026-02-09 | 9.62 | $20.15 | — |
| 2026-02-06 | 9.62 | $20.15 | 1811 |
| 2026-02-05 | 22.27 | $21.85 | 10 |
| 2026-02-04 | 22.27 | $21.85 | 10 |
| 2026-02-03 | 22.27 | $21.85 | 10 |
| 2026-02-02 | 22.27 | $21.85 | — |
| 2026-01-30 | 22.27 | $21.85 | — |
| 2026-01-29 | 22.27 | $21.85 | 10 |
| 2026-01-28 | 22.27 | $21.85 | 10 |
| 2026-01-27 | 22.27 | $21.85 | 10 |
| 2026-01-26 | 22.27 | $21.85 | 10 |
| 2026-01-23 | 22.27 | $21.85 | 10 |
| 2026-01-22 | 22.27 | $21.85 | 10 |
| 2026-01-21 | 22.27 | $21.85 | 10 |
| 2026-01-20 | 22.27 | $21.85 | 10 |
| 2026-01-16 | 22.27 | $21.85 | 10 |
| 2026-01-15 | 22.27 | $21.85 | 325 |
| 2026-01-14 | 35.51 | $22.89 | 10 |
| 2026-01-13 | 35.51 | $22.89 | 10 |
| 2026-01-12 | 35.51 | $22.89 | 10 |
| 2026-01-09 | 35.51 | $22.89 | 1001 |
| 2026-01-08 | 65.31 | $23.87 | 633 |
| 2026-01-07 | 55.54 | $23.60 | 500 |
| 2026-01-06 | 53.23 | $23.55 | 102 |
| 2026-01-05 | 50.79 | $23.50 | 500 |
| 2026-01-02 | 50.79 | $23.50 | 500 |
| 2025-12-31 | 50.79 | $23.50 | 500 |
| 2025-12-30 | 50.79 | $23.50 | 500 |
| 2025-12-29 | 50.79 | $23.50 | 500 |
| 2025-12-26 | 50.79 | $23.50 | 500 |
| 2025-12-24 | 50.79 | $23.50 | — |
| 2025-12-23 | 50.79 | $23.50 | 500 |
| 2025-12-22 | 50.79 | $23.50 | 500 |
| 2025-12-19 | 50.79 | $23.50 | 500 |
| 2025-12-18 | 50.79 | $23.50 | 500 |
| 2025-12-17 | 50.79 | $23.50 | 500 |
| 2025-12-16 | 50.79 | $23.50 | 500 |
| 2025-12-15 | 50.79 | $23.50 | — |
| 2025-12-12 | 50.79 | $23.50 | — |
| 2025-12-11 | 50.79 | $23.50 | — |
| 2025-12-10 | 50.79 | $23.50 | 500 |
| 2025-12-09 | 50.79 | $23.50 | 500 |
| 2025-12-08 | 50.79 | $23.50 | 500 |
| 2025-12-05 | 50.79 | $23.50 | 500 |
| 2025-12-04 | 50.79 | $23.50 | 500 |
| 2025-12-03 | 50.79 | $23.50 | 500 |
| 2025-12-02 | 50.79 | $23.50 | 500 |
| 2025-12-01 | 50.79 | $23.50 | 500 |
| 2025-11-28 | 50.79 | $23.50 | — |
| 2025-11-26 | 50.79 | $23.50 | 500 |
| 2025-11-25 | 50.79 | $23.50 | — |
| 2025-11-24 | 50.79 | $23.50 | 500 |
| 2025-11-21 | 50.79 | $23.50 | 500 |
| 2025-11-20 | 50.79 | $23.50 | 500 |
| 2025-11-19 | 50.79 | $23.50 | 500 |
| 2025-11-18 | 50.79 | $23.50 | 500 |
| 2025-11-17 | 50.79 | $23.50 | 500 |
| 2025-11-14 | 50.79 | $23.50 | 503 |
| 2025-11-13 | 23.48 | $21.54 | 155 |
| 2025-11-12 | 23.48 | $21.54 | 155 |
| 2025-11-11 | 23.48 | $21.54 | 155 |
| 2025-11-10 | 23.48 | $21.54 | 155 |
| 2025-11-07 | 23.48 | $21.54 | 155 |
| 2025-11-06 | 23.48 | $21.54 | 155 |
| 2025-11-05 | 23.48 | $21.54 | 155 |
| 2025-11-04 | 36.57 | $23.35 | 25 |
| 2025-11-03 | 36.57 | $23.35 | 25 |
| 2025-10-31 | 36.57 | $23.35 | 25 |
| 2025-10-30 | 36.57 | $23.35 | 25 |
| 2025-10-29 | 36.57 | $23.35 | 712 |
| 2025-10-28 | 36.57 | $23.35 | — |
| 2025-10-27 | 36.57 | $23.35 | — |
| 2025-10-24 | 36.57 | $23.35 | — |
| 2025-10-23 | 36.57 | $23.35 | — |
| 2025-10-22 | 36.57 | $23.35 | — |
| 2025-10-21 | 36.57 | $23.35 | — |
| 2025-10-20 | 36.57 | $23.35 | — |
| 2025-10-17 | 36.57 | $23.35 | — |
| 2025-10-16 | 36.57 | $23.35 | — |
| 2025-10-15 | 36.57 | $23.35 | — |
| 2025-10-14 | 36.57 | $23.35 | — |
| 2025-10-13 | 36.57 | $23.35 | — |
| 2025-10-10 | 36.57 | $23.35 | 237 |
| 2025-10-09 | 42.13 | $24.43 | — |
| 2025-10-08 | 42.13 | $24.43 | — |
| 2025-10-07 | 42.13 | $24.43 | — |
| 2025-10-06 | 42.13 | $24.43 | — |
| 2025-10-03 | 42.13 | $24.43 | — |
| 2025-10-02 | 42.13 | $24.43 | 712 |
| 2025-10-01 | 35.82 | $23.48 | — |
| 2025-09-30 | 35.82 | $23.48 | 10 |
| 2025-09-29 | 35.82 | $23.48 | 1 |
| 2025-09-26 | 35.82 | $23.48 | 176 |
| 2025-09-25 | 33.77 | $23.15 | 190 |
| 2025-09-24 | 40.68 | $25.00 | — |
| 2025-09-23 | 40.68 | $25.00 | — |
| 2025-09-22 | 40.68 | $25.00 | 446 |
| 2025-09-19 | 29.53 | $23.33 | 265 |
| 2025-09-18 | 36.56 | $25.13 | — |
| 2025-09-17 | 36.56 | $25.13 | 232 |
| 2025-09-16 | 31.23 | $24.48 | — |
| 2025-09-15 | 31.23 | $24.48 | — |
| 2025-09-12 | 31.23 | $24.48 | 332 |
| 2025-09-11 | 35.43 | $25.55 | 315 |
| 2025-09-10 | 26.16 | $24.50 | — |
| 2025-09-09 | 26.16 | $24.50 | — |
| 2025-09-08 | 26.16 | $24.50 | 409 |
| 2025-09-05 | 17.43 | $23.60 | — |
| 2025-09-04 | 17.43 | $23.60 | — |
| 2025-09-03 | 17.43 | $23.60 | — |
| 2025-09-02 | 17.43 | $23.60 | — |
| 2025-08-29 | 17.43 | $23.60 | — |
| 2025-08-28 | 17.43 | $23.60 | 504 |
| 2025-08-27 | 17.54 | $23.66 | 4132 |
| 2025-08-26 | 47.45 | $30.50 | — |
| 2025-08-25 | 47.45 | $30.50 | — |
| 2025-08-22 | 47.45 | $30.50 | — |
| 2025-08-21 | 47.45 | $30.50 | — |
| 2025-08-20 | 47.45 | $30.50 | — |
| 2025-08-19 | 47.45 | $30.50 | — |
| 2025-08-18 | 47.45 | $30.50 | — |
| 2025-08-15 | 47.45 | $30.50 | — |
| 2025-08-14 | 47.45 | $30.50 | — |
| 2025-08-13 | 47.45 | $30.50 | — |
| 2025-08-12 | 47.45 | $30.50 | — |
| 2025-08-11 | 47.45 | $30.50 | — |
| 2025-08-08 | 47.45 | $30.50 | — |
| 2025-08-07 | 47.45 | $30.50 | — |
| 2025-08-06 | 47.45 | $30.50 | — |
| 2025-08-05 | 47.45 | $30.50 | 627 |
| 2025-08-04 | 11.35 | $26.79 | — |
| 2025-08-01 | 11.35 | $26.79 | 2195 |
| 2025-07-31 | 73.52 | $31.85 | — |
| 2025-07-30 | 73.52 | $31.85 | — |
| 2025-07-29 | 73.52 | $31.85 | — |
| 2025-07-28 | 73.52 | $31.85 | — |
| 2025-07-25 | 73.52 | $31.85 | — |
| 2025-07-24 | 73.52 | $31.85 | — |
| 2025-07-23 | 73.52 | $31.85 | — |
| 2025-07-22 | 73.52 | $31.85 | — |
| 2025-07-21 | 73.52 | $31.85 | — |
| 2025-07-18 | 73.52 | $31.85 | — |
| 2025-07-17 | 73.52 | $31.85 | — |
| 2025-07-16 | 73.52 | $31.85 | — |
| 2025-07-15 | 73.52 | $31.85 | — |
| 2025-07-14 | 73.52 | $31.85 | — |
| 2025-07-11 | 73.52 | $31.85 | — |
| 2025-07-10 | 73.52 | $31.85 | — |
| 2025-07-09 | 73.52 | $31.85 | — |
| 2025-07-08 | 73.52 | $31.85 | — |
| 2025-07-07 | 73.52 | $31.85 | — |
| 2025-07-03 | 73.52 | $31.85 | — |
| 2025-07-02 | 73.52 | $31.85 | — |
| 2025-07-01 | 73.52 | $31.85 | — |
| 2025-06-30 | 73.52 | $31.85 | — |
| 2025-06-27 | 73.52 | $31.85 | — |
| 2025-06-26 | 73.52 | $31.85 | — |
| 2025-06-25 | 73.52 | $31.85 | — |
| 2025-06-24 | 73.52 | $31.85 | — |
| 2025-06-23 | 73.52 | $31.85 | — |
| 2025-06-20 | 73.52 | $31.85 | — |
| 2025-06-18 | 73.52 | $31.85 | — |
| 2025-06-17 | 73.52 | $31.85 | — |
| 2025-06-16 | 73.52 | $31.85 | — |
| 2025-06-13 | 73.52 | $31.85 | — |
| 2025-06-12 | 73.52 | $31.85 | — |
| 2025-06-11 | 73.52 | $31.85 | — |
| 2025-06-10 | 73.52 | $31.85 | — |
| 2025-06-09 | 73.52 | $31.85 | — |
| 2025-06-06 | 73.64 | $31.86 | 6625 |
| 2025-06-05 | 49.27 | $28.75 | — |
| 2025-06-04 | 49.27 | $28.75 | — |
| 2025-06-03 | 49.27 | $28.75 | — |
| 2025-06-02 | 49.27 | $28.75 | — |
| 2025-05-30 | 49.27 | $28.75 | — |
| 2025-05-29 | 49.27 | $28.75 | — |
| 2025-05-28 | 49.27 | $28.75 | — |
| 2025-05-27 | 49.27 | $28.75 | — |
| 2025-05-23 | 49.27 | $28.75 | — |
| 2025-05-22 | 49.27 | $28.75 | — |
| 2025-05-21 | 49.27 | $28.75 | — |
| 2025-05-20 | 49.27 | $28.75 | — |
| 2025-05-19 | 49.27 | $28.75 | — |
| 2025-05-16 | 49.27 | $28.75 | — |
| 2025-05-15 | 49.27 | $28.75 | — |
| 2025-05-14 | 49.27 | $28.75 | 402 |
| 2025-05-13 | 69.83 | $31.00 | — |
| 2025-05-12 | 69.83 | $31.00 | 274 |
| 2025-05-09 | 77.62 | $31.60 | — |
| 2025-05-08 | 77.62 | $31.60 | — |
| 2025-05-07 | 77.62 | $31.60 | 720 |
| 2025-05-06 | 72.86 | $30.50 | — |
| 2025-05-05 | 72.86 | $30.50 | 475 |
| 2025-05-02 | 66.63 | $29.43 | 826 |
| 2025-05-01 | 58.82 | $28.50 | — |
| 2025-04-30 | 58.82 | $28.50 | — |
| 2025-04-29 | 58.82 | $28.50 | — |
| 2025-04-28 | 58.82 | $28.50 | — |
| 2025-04-25 | 58.82 | $28.50 | — |
| 2025-04-24 | 58.82 | $28.50 | — |
| 2025-04-23 | 58.82 | $28.50 | — |
| 2025-04-22 | 58.82 | $28.50 | — |
| 2025-04-21 | 58.82 | $28.50 | — |
| 2025-04-17 | 58.82 | $28.50 | — |
| 2025-04-16 | 58.82 | $28.50 | — |
| 2025-04-15 | 58.82 | $28.50 | 612 |
| 2025-04-14 | 46.06 | $26.76 | — |
| 2025-04-11 | 46.06 | $26.76 | — |
| 2025-04-10 | 46.06 | $26.76 | 534 |
| 2025-04-09 | 37.36 | $25.85 | 856 |
| 2025-04-08 | 24.66 | $24.85 | 1274 |
| 2025-04-07 | 77.86 | $28.40 | — |
| 2025-04-04 | 77.86 | $28.40 | — |
| 2025-04-03 | 77.86 | $28.40 | — |
| 2025-04-02 | 77.86 | $28.40 | — |
| 2025-04-01 | 77.86 | $28.40 | — |
| 2025-03-31 | 77.86 | $28.40 | — |
| 2025-03-28 | 77.86 | $28.40 | — |
| 2025-03-27 | 77.86 | $28.40 | — |
| 2025-03-26 | 77.86 | $28.40 | — |
| 2025-03-25 | 77.86 | $28.40 | — |
| 2025-03-24 | 77.86 | $28.40 | — |
| 2025-03-21 | 77.86 | $28.40 | — |
| 2025-03-20 | 77.86 | $28.40 | — |
| 2025-03-19 | 77.86 | $28.40 | — |
| 2025-03-18 | 77.86 | $28.40 | — |
| 2025-03-17 | 77.86 | $28.40 | — |
| 2025-03-14 | 77.86 | $28.40 | — |
| 2025-03-13 | 77.86 | $28.40 | — |
| 2025-03-12 | 77.86 | $28.40 | — |
| 2025-03-11 | 77.86 | $28.40 | — |
| 2025-03-10 | 77.86 | $28.40 | — |
| 2025-03-07 | 77.86 | $28.40 | — |
| 2025-03-06 | 77.86 | $28.40 | 102 |
| 2025-03-05 | 74.26 | $27.65 | — |
| 2025-03-04 | 74.26 | $27.65 | 1394 |
| 2025-03-03 | 69.26 | $26.82 | — |
| 2025-02-28 | 69.26 | $26.82 | 398 |
| 2025-02-27 | 83.34 | $27.62 | — |
| 2025-02-26 | 83.34 | $27.62 | — |
| 2025-02-25 | 83.34 | $27.62 | — |
| 2025-02-24 | 83.34 | $27.62 | 512 |
| 2025-02-21 | 85.28 | $27.73 | — |
| 2025-02-20 | 85.28 | $27.73 | 470 |
| 2025-02-19 | 83.90 | $27.28 | 1751 |
| 2025-02-18 | 83.80 | $27.25 | 100 |
| 2025-02-14 | 79.52 | $26.15 | 580 |
| 2025-02-13 | 78.39 | $25.92 | 1824 |
| 2025-02-12 | 75.15 | $25.35 | — |
| 2025-02-11 | 75.15 | $25.35 | — |
| 2025-02-10 | 75.15 | $25.35 | — |
| 2025-02-07 | 75.15 | $25.35 | — |
| 2025-02-06 | 75.15 | $25.35 | — |
| 2025-02-05 | 75.15 | $25.35 | 1630 |
| 2025-02-04 | 72.61 | $24.87 | 1285 |
| 2025-02-03 | 72.10 | $24.78 | 509 |
| 2025-01-31 | 70.35 | $24.48 | 213 |
| 2025-01-30 | 74.79 | $24.78 | 486 |
| 2025-01-29 | 70.14 | $24.00 | 100 |
| 2025-01-28 | 69.45 | $23.90 | — |
| 2025-01-27 | 69.45 | $23.90 | — |
| 2025-01-24 | 69.45 | $23.90 | 353 |
| 2025-01-23 | 63.74 | $23.10 | — |
| 2025-01-22 | 63.74 | $23.10 | — |
| 2025-01-21 | 63.74 | $23.10 | — |
| 2025-01-17 | 63.74 | $23.10 | — |
| 2025-01-16 | 63.74 | $23.10 | 895 |
| 2025-01-15 | 31.50 | $20.50 | — |
| 2025-01-14 | 31.50 | $20.50 | — |
| 2025-01-13 | 31.50 | $20.50 | — |
| 2025-01-10 | 31.50 | $20.50 | — |
| 2025-01-08 | 31.50 | $20.50 | — |
| 2025-01-07 | 31.50 | $20.50 | 171 |
| 2025-01-06 | 61.78 | $22.45 | — |
| 2025-01-03 | 61.78 | $22.45 | — |
| 2025-01-02 | 61.78 | $22.45 | 140 |
| 2024-12-31 | 56.02 | $22.14 | — |
| 2024-12-30 | 56.02 | $22.14 | — |
| 2024-12-27 | 56.02 | $22.14 | — |
| 2024-12-26 | 56.02 | $22.14 | 676 |
| 2024-12-24 | 34.08 | $21.30 | — |
| 2024-12-23 | 34.08 | $21.30 | — |
| 2024-12-20 | 34.08 | $21.30 | — |
| 2024-12-19 | 34.08 | $21.30 | — |
| 2024-12-18 | 34.08 | $21.30 | — |
| 2024-12-17 | 34.08 | $21.30 | — |
| 2024-12-16 | 34.08 | $21.30 | — |
| 2024-12-13 | 34.08 | $21.30 | — |
| 2024-12-12 | 34.08 | $21.30 | — |
| 2024-12-11 | 34.08 | $21.30 | — |
| 2024-12-10 | 34.08 | $21.30 | — |
| 2024-12-09 | 34.08 | $21.30 | — |
| 2024-12-06 | 34.08 | $21.30 | — |
| 2024-12-05 | 34.08 | $21.30 | — |
| 2024-12-04 | 34.08 | $21.30 | — |
| 2024-12-03 | 34.08 | $21.30 | — |
| 2024-12-02 | 34.08 | $21.30 | — |
| 2024-11-29 | 34.08 | $21.30 | — |
| 2024-11-27 | 34.08 | $21.30 | — |
| 2024-11-26 | 34.08 | $21.30 | 979 |
| 2024-11-25 | 93.75 | $24.29 | — |
| 2024-11-22 | 93.75 | $24.29 | — |
| 2024-11-21 | 93.75 | $24.29 | — |
| 2024-11-20 | 93.75 | $24.29 | 100 |
| 2024-11-19 | 92.23 | $23.88 | — |
| 2024-11-18 | 92.23 | $23.88 | 222 |
| 2024-11-15 | 98.00 | $23.99 | 226 |
| 2024-11-14 | 95.71 | $23.00 | 926 |
| 2024-11-13 | 63.36 | $22.20 | — |
| 2024-11-12 | 63.36 | $22.20 | — |
| 2024-11-11 | 63.36 | $22.20 | — |
| 2024-11-08 | 63.36 | $22.20 | — |
| 2024-11-07 | 63.36 | $22.20 | — |
| 2024-11-06 | 63.36 | $22.20 | — |
| 2024-11-05 | 63.36 | $22.20 | — |
| 2024-11-04 | 63.36 | $22.20 | — |
| 2024-11-01 | 63.36 | $22.20 | — |
| 2024-10-31 | 63.36 | $22.20 | — |
| 2024-10-30 | 63.36 | $22.20 | — |
| 2024-10-29 | 63.36 | $22.20 | — |
| 2024-10-28 | 63.36 | $22.20 | — |
| 2024-10-25 | 63.36 | $22.20 | — |
| 2024-10-24 | 63.36 | $22.20 | — |
| 2024-10-23 | 63.36 | $22.20 | — |
| 2024-10-22 | 63.36 | $22.20 | — |
| 2024-10-21 | 63.36 | $22.20 | — |
| 2024-10-18 | 63.36 | $22.20 | — |
| 2024-10-17 | 63.36 | $22.20 | — |
| 2024-10-16 | 63.36 | $22.20 | — |
| 2024-10-15 | 63.36 | $22.20 | — |
| 2024-10-14 | 63.36 | $22.20 | — |
| 2024-10-11 | 63.36 | $22.20 | — |
| 2024-10-10 | 63.36 | $22.20 | — |
| 2024-10-09 | 63.36 | $22.20 | — |
| 2024-10-08 | 63.36 | $22.20 | — |
| 2024-10-07 | 63.36 | $22.20 | — |
| 2024-10-04 | 63.36 | $22.20 | — |
| 2024-10-03 | 63.36 | $22.20 | — |
| 2024-10-02 | 63.36 | $22.20 | — |
| 2024-10-01 | 63.36 | $22.20 | — |
| 2024-09-30 | 63.36 | $22.20 | — |
| 2024-09-27 | 63.36 | $22.20 | — |
| 2024-09-26 | 63.36 | $22.20 | — |
| 2024-09-25 | 63.36 | $22.20 | — |
| 2024-09-24 | 63.36 | $22.20 | — |
| 2024-09-23 | 63.36 | $22.20 | — |
| 2024-09-20 | 63.36 | $22.20 | — |
| 2024-09-19 | 63.36 | $22.20 | — |
| 2024-09-18 | 63.36 | $22.20 | — |
| 2024-09-17 | 63.36 | $22.20 | — |
| 2024-09-16 | 63.36 | $22.20 | — |
| 2024-09-13 | 63.36 | $22.20 | — |
| 2024-09-12 | 63.36 | $22.20 | — |
| 2024-09-11 | 63.36 | $22.20 | — |
| 2024-09-10 | 63.36 | $22.20 | — |
| 2024-09-09 | 63.36 | $22.20 | — |
| 2024-09-06 | 63.36 | $22.20 | — |
| 2024-09-05 | 63.36 | $22.20 | — |
| 2024-09-04 | 63.36 | $22.20 | — |
| 2024-09-03 | 63.36 | $22.20 | — |
| 2024-08-30 | 63.36 | $22.20 | — |
| 2024-08-29 | 63.36 | $22.20 | — |
| 2024-08-28 | 63.36 | $22.20 | — |
| 2024-08-27 | 63.36 | $22.20 | — |
| 2024-08-26 | 63.36 | $22.20 | — |
| 2024-08-23 | 63.36 | $22.20 | — |
| 2024-08-22 | 63.36 | $22.20 | — |
| 2024-08-21 | 63.36 | $22.20 | — |
| 2024-08-20 | 63.36 | $22.20 | — |
| 2024-08-19 | 63.36 | $22.20 | 141 |
| 2024-08-16 | 22.85 | $20.86 | — |
| 2024-08-15 | 22.85 | $20.86 | — |
| 2024-08-14 | 22.85 | $20.86 | 2147 |
| 2024-08-13 | 44.02 | $21.54 | — |
| 2024-08-12 | 44.02 | $21.54 | — |
| 2024-08-09 | 44.02 | $21.54 | — |
| 2024-08-08 | 44.02 | $21.54 | — |
| 2024-08-07 | 44.02 | $21.54 | — |
| 2024-08-06 | 44.02 | $21.54 | — |
| 2024-08-05 | 44.02 | $21.54 | — |
| 2024-08-02 | 44.02 | $21.54 | — |
| 2024-08-01 | 44.02 | $21.54 | — |
| 2024-07-31 | 44.02 | $21.54 | — |
| 2024-07-30 | 44.02 | $21.54 | — |
| 2024-07-29 | 44.02 | $21.54 | — |
| 2024-07-26 | 44.02 | $21.54 | — |
| 2024-07-25 | 44.02 | $21.54 | — |
| 2024-07-24 | 44.02 | $21.54 | — |
| 2024-07-23 | 44.02 | $21.54 | — |
| 2024-07-22 | 44.02 | $21.54 | — |
| 2024-07-19 | 44.02 | $21.54 | — |
| 2024-07-18 | 44.02 | $21.54 | — |
| 2024-07-17 | 44.02 | $21.54 | — |
| 2024-07-16 | 44.02 | $21.54 | — |
| 2024-07-15 | 44.02 | $21.54 | — |
| 2024-07-12 | 44.02 | $21.54 | — |
| 2024-07-11 | 44.02 | $21.54 | — |
| 2024-07-10 | 44.02 | $21.54 | — |
| 2024-07-09 | 44.02 | $21.54 | — |
| 2024-07-08 | 44.02 | $21.54 | — |
| 2024-07-05 | 44.02 | $21.54 | — |
| 2024-07-03 | 44.02 | $21.54 | 200 |
| 2024-07-02 | 38.33 | $21.24 | — |
| 2024-07-01 | 38.33 | $21.24 | — |
| 2024-06-28 | 38.33 | $21.24 | 158 |
| 2024-06-27 | 38.15 | $21.23 | 148 |
| 2024-06-26 | 30.22 | $20.82 | 132 |
| 2024-06-25 | 27.65 | $20.70 | 350 |
| 2024-06-24 | 66.61 | $22.70 | — |
| 2024-06-21 | 66.61 | $22.70 | — |
| 2024-06-20 | 66.61 | $22.70 | — |
| 2024-06-18 | 66.61 | $22.70 | — |
| 2024-06-17 | 66.61 | $22.70 | — |
| 2024-06-14 | 66.61 | $22.70 | — |
| 2024-06-13 | 66.61 | $22.70 | — |
| 2024-06-12 | 66.61 | $22.70 | — |
| 2024-06-11 | 66.61 | $22.70 | — |
| 2024-06-10 | 66.61 | $22.70 | — |
| 2024-06-07 | 66.61 | $22.70 | — |
| 2024-06-06 | 66.61 | $22.70 | — |
| 2024-06-05 | 66.61 | $22.70 | — |
| 2024-06-04 | 66.61 | $22.70 | — |
| 2024-06-03 | 66.61 | $22.70 | — |
| 2024-05-31 | 66.61 | $22.70 | — |
| 2024-05-30 | 66.61 | $22.70 | — |
| 2024-05-29 | 66.61 | $22.70 | — |
| 2024-05-28 | 66.61 | $22.70 | — |
| 2024-05-24 | 66.61 | $22.70 | — |
| 2024-05-23 | 66.61 | $22.70 | 701 |
| 2024-05-22 | 35.49 | $20.69 | — |
| 2024-05-21 | 35.49 | $20.69 | — |
| 2024-05-20 | 35.49 | $20.69 | — |
| 2024-05-17 | 35.49 | $20.69 | — |
| 2024-05-16 | 35.49 | $20.69 | — |
| 2024-05-15 | 35.49 | $20.69 | — |
| 2024-05-14 | 35.49 | $20.69 | — |
| 2024-05-13 | 35.49 | $20.69 | 503 |
| 2024-05-10 | 51.49 | $21.70 | — |
| 2024-05-09 | 51.49 | $21.70 | — |
| 2024-05-08 | 51.49 | $21.70 | 709 |
| 2024-05-07 | 67.17 | $22.31 | 3070 |
| 2024-05-06 | 66.21 | $22.25 | — |
| 2024-05-03 | 66.21 | $22.25 | — |
| 2024-05-02 | 66.21 | $22.25 | — |
| 2024-05-01 | 66.21 | $22.25 | — |
| 2024-04-30 | 66.21 | $22.25 | — |
| 2024-04-29 | 66.21 | $22.25 | — |
| 2024-04-26 | 66.21 | $22.25 | — |
| 2024-04-25 | 66.21 | $22.25 | — |
| 2024-04-24 | 66.21 | $22.25 | — |
| 2024-04-23 | 66.21 | $22.25 | — |
| 2024-04-22 | 66.21 | $22.25 | — |
| 2024-04-19 | 66.21 | $22.25 | — |
| 2024-04-18 | 66.21 | $22.25 | 375 |
| 2024-04-17 | 81.53 | $23.00 | — |
| 2024-04-16 | 81.53 | $23.00 | — |
| 2024-04-15 | 81.53 | $23.00 | — |
| 2024-04-12 | 81.53 | $23.00 | — |
| 2024-04-11 | 81.53 | $23.00 | — |
| 2024-04-10 | 81.53 | $23.00 | — |
| 2024-04-09 | 81.53 | $23.00 | — |
| 2024-04-08 | 81.53 | $23.00 | 625 |
| 2024-04-05 | 76.22 | $21.91 | — |
| 2024-04-04 | 76.22 | $21.91 | — |
| 2024-04-03 | 76.22 | $21.91 | — |
| 2024-04-02 | 76.22 | $21.91 | 644 |
| 2024-04-01 | 72.77 | $21.32 | — |
| 2024-03-28 | 72.77 | $21.32 | — |
| 2024-03-27 | 72.77 | $21.32 | — |
| 2024-03-26 | 72.77 | $21.32 | 200 |
| 2024-03-25 | 65.44 | $20.26 | — |
| 2024-03-22 | 65.60 | $20.27 | 143 |
| 2024-03-21 | 80.61 | $21.08 | — |
| 2024-03-20 | 80.61 | $21.08 | — |
| 2024-03-19 | 80.61 | $21.08 | — |
| 2024-03-18 | 80.61 | $21.08 | — |
| 2024-03-15 | 80.61 | $21.08 | — |
| 2024-03-14 | 80.61 | $21.08 | — |
| 2024-03-13 | 80.61 | $21.08 | 570 |
| 2024-03-12 | 74.40 | $19.85 | — |
| 2024-03-11 | 74.40 | $19.85 | — |
| 2024-03-08 | 74.40 | $19.85 | — |
| 2024-03-07 | 74.40 | $19.85 | 210 |
| 2024-03-06 | 84.22 | $20.40 | 1276 |
| 2024-03-05 | 73.23 | $18.60 | — |
| 2024-03-04 | 73.23 | $18.60 | — |
| 2024-03-01 | 73.23 | $18.60 | 151 |
| 2024-02-29 | 76.53 | $18.73 | — |
| 2024-02-28 | 76.53 | $18.73 | — |
| 2024-02-27 | 76.53 | $18.73 | — |
| 2024-02-26 | 76.53 | $18.73 | — |
| 2024-02-23 | 76.53 | $18.73 | — |
| 2024-02-22 | 76.53 | $18.73 | — |
| 2024-02-21 | 76.53 | $18.73 | — |
| 2024-02-20 | 76.53 | $18.73 | — |
| 2024-02-16 | 76.53 | $18.73 | 854 |
| 2024-02-15 | 38.54 | $15.90 | — |
| 2024-02-14 | 38.54 | $15.90 | — |
| 2024-02-13 | 38.54 | $15.90 | — |
| 2024-02-12 | 38.54 | $15.90 | — |
| 2024-02-09 | 38.54 | $15.90 | — |
| 2024-02-08 | 38.54 | $15.90 | — |
| 2024-02-07 | 38.54 | $15.90 | — |
| 2024-02-06 | 38.54 | $15.90 | 107 |
| 2024-02-05 | 91.05 | $17.42 | — |
| 2024-02-02 | 91.05 | $17.42 | — |
| 2024-02-01 | 91.80 | $17.43 | 1054 |
| 2024-01-31 | 60.84 | $16.41 | — |
| 2024-01-30 | 60.84 | $16.41 | — |
| 2024-01-29 | 60.84 | $16.41 | — |
| 2024-01-26 | 60.84 | $16.41 | — |
| 2024-01-25 | 60.84 | $16.41 | — |
| 2024-01-24 | 60.84 | $16.41 | — |
| 2024-01-23 | 60.84 | $16.41 | — |
| 2024-01-22 | 60.84 | $16.41 | — |
| 2024-01-19 | 60.84 | $16.41 | — |
| 2024-01-18 | 60.84 | $16.41 | — |
| 2024-01-17 | 60.84 | $16.41 | — |
| 2024-01-16 | 60.84 | $16.41 | — |
| 2024-01-12 | 60.84 | $16.41 | — |
| 2024-01-11 | 60.84 | $16.41 | — |
| 2024-01-10 | 60.84 | $16.41 | — |
| 2024-01-09 | 60.84 | $16.41 | — |
| 2024-01-08 | 60.84 | $16.41 | — |
| 2024-01-05 | 60.84 | $16.41 | — |
| 2024-01-04 | 60.84 | $16.41 | — |
| 2024-01-03 | 60.84 | $16.41 | — |
| 2024-01-02 | 60.84 | $16.41 | — |
| 2023-12-29 | 60.84 | $16.41 | — |
| 2023-12-28 | 60.84 | $16.41 | — |
| 2023-12-27 | 60.84 | $16.41 | — |
| 2023-12-26 | 60.84 | $16.41 | — |
| 2023-12-22 | 60.84 | $16.41 | — |
| 2023-12-21 | 60.84 | $16.41 | — |
| 2023-12-20 | 60.84 | $16.41 | — |
| 2023-12-19 | 60.84 | $16.41 | — |
| 2023-12-18 | 60.84 | $16.41 | — |
| 2023-12-15 | 60.84 | $16.41 | — |
| 2023-12-14 | 60.84 | $16.41 | — |
| 2023-12-13 | 60.84 | $16.41 | — |
| 2023-12-12 | 60.84 | $16.41 | — |
| 2023-12-11 | 60.84 | $16.41 | — |
| 2023-12-08 | 60.84 | $16.41 | — |
| 2023-12-07 | 60.84 | $16.41 | — |
| 2023-12-06 | 60.84 | $16.41 | — |
| 2023-12-05 | 60.84 | $16.41 | — |
| 2023-12-04 | 60.84 | $16.41 | 305 |
| 2023-12-01 | 73.83 | $16.78 | — |
| 2023-11-30 | 73.83 | $16.78 | — |
| 2023-11-29 | 73.83 | $16.78 | — |
| 2023-11-28 | 73.83 | $16.78 | — |
| 2023-11-27 | 73.83 | $16.78 | — |
| 2023-11-24 | 73.83 | $16.78 | — |
| 2023-11-22 | 73.83 | $16.78 | — |
| 2023-11-21 | 73.83 | $16.78 | — |
| 2023-11-20 | 73.83 | $16.78 | — |
| 2023-11-17 | 73.83 | $16.78 | — |
| 2023-11-16 | 73.83 | $16.78 | — |
| 2023-11-15 | 73.83 | $16.78 | — |
| 2023-11-14 | 73.83 | $16.78 | — |
| 2023-11-13 | 73.83 | $16.78 | — |
| 2023-11-10 | 73.83 | $16.78 | — |
| 2023-11-09 | 73.83 | $16.78 | — |
| 2023-11-08 | 73.83 | $16.78 | — |
| 2023-11-07 | 73.83 | $16.78 | 435 |
| 2023-11-06 | 68.49 | $16.04 | 3396 |
| 2023-11-03 | 68.15 | $16.00 | 386 |
| 2023-11-02 | 77.96 | $16.50 | 333 |
| 2023-11-01 | 75.92 | $16.19 | 4096 |
| 2023-10-31 | 5.99 | $13.57 | — |
| 2023-10-30 | 5.99 | $13.57 | — |
| 2023-10-27 | 5.99 | $13.57 | — |
| 2023-10-26 | 5.99 | $13.57 | — |
| 2023-10-25 | 5.99 | $13.57 | — |
| 2023-10-24 | 5.99 | $13.57 | — |
| 2023-10-23 | 5.99 | $13.57 | — |
| 2023-10-20 | 5.99 | $13.57 | 131 |
| 2023-10-19 | 10.45 | $14.15 | — |
| 2023-10-18 | 10.45 | $14.15 | — |
| 2023-10-17 | 10.45 | $14.15 | — |
| 2023-10-16 | 10.45 | $14.15 | — |
| 2023-10-13 | 10.45 | $14.15 | — |
| 2023-10-12 | 10.45 | $14.15 | — |
| 2023-10-11 | 10.45 | $14.15 | — |
| 2023-10-10 | 10.45 | $14.15 | — |
| 2023-10-09 | 10.45 | $14.15 | — |
| 2023-10-06 | 10.45 | $14.15 | — |
| 2023-10-05 | 10.45 | $14.15 | — |
| 2023-10-04 | 10.45 | $14.15 | — |
| 2023-10-03 | 10.45 | $14.15 | — |
| 2023-10-02 | 10.45 | $14.15 | — |
| 2023-09-29 | 10.45 | $14.15 | — |
| 2023-09-28 | 10.45 | $14.15 | — |
| 2023-09-27 | 10.45 | $14.15 | — |
| 2023-09-26 | 10.45 | $14.15 | — |
| 2023-09-25 | 10.45 | $14.15 | — |
| 2023-09-22 | 10.45 | $14.15 | — |
| 2023-09-21 | 10.45 | $14.15 | — |
| 2023-09-20 | 10.45 | $14.15 | 383 |
| 2023-09-19 | 13.99 | $14.76 | — |
| 2023-09-18 | 13.99 | $14.76 | — |
| 2023-09-15 | 13.99 | $14.76 | — |
| 2023-09-14 | 13.99 | $14.76 | — |
| 2023-09-13 | 13.99 | $14.76 | — |
| 2023-09-12 | 13.99 | $14.76 | — |
| 2023-09-11 | 13.99 | $14.76 | — |
| 2023-09-08 | 13.99 | $14.76 | — |
| 2023-09-07 | 13.99 | $14.76 | 1200 |
| 2023-09-06 | 14.99 | $14.95 | — |
| 2023-09-05 | 14.99 | $14.95 | 2734 |
| 2023-09-01 | 27.59 | $16.30 | 1774 |
| 2023-08-31 | 22.55 | $16.19 | — |
| 2023-08-30 | 22.55 | $16.19 | — |
| 2023-08-29 | 22.55 | $16.19 | — |
| 2023-08-28 | 22.55 | $16.19 | — |
| 2023-08-25 | 22.55 | $16.19 | — |
| 2023-08-24 | 22.55 | $16.19 | — |
| 2023-08-23 | 22.55 | $16.19 | — |
| 2023-08-22 | 22.55 | $16.19 | — |
| 2023-08-21 | 22.55 | $16.19 | — |
| 2023-08-18 | 22.55 | $16.19 | — |
| 2023-08-17 | 22.55 | $16.19 | 819 |
| 2023-08-16 | 88.56 | $18.26 | — |
| 2023-08-15 | 88.56 | $18.26 | — |
| 2023-08-14 | 88.56 | $18.26 | — |
| 2023-08-11 | 88.56 | $18.26 | — |
| 2023-08-10 | 88.56 | $18.26 | — |
| 2023-08-09 | 88.56 | $18.26 | — |
| 2023-08-08 | 88.56 | $18.26 | — |
| 2023-08-07 | 88.56 | $18.26 | — |
| 2023-08-04 | 88.56 | $18.26 | — |
| 2023-08-03 | 88.56 | $18.26 | — |
| 2023-08-02 | 88.56 | $18.26 | — |
| 2023-08-01 | 88.56 | $18.26 | — |
| 2023-07-31 | 88.56 | $18.26 | — |
| 2023-07-28 | 88.56 | $18.26 | 2939 |
| 2023-07-27 | 84.64 | $17.89 | — |
| 2023-07-26 | 84.64 | $17.89 | — |
| 2023-07-25 | 84.64 | $17.89 | — |
| 2023-07-24 | 84.64 | $17.89 | — |
| 2023-07-21 | 84.64 | $17.89 | 600 |
| 2023-07-20 | 39.78 | $16.85 | — |
| 2023-07-19 | 39.78 | $16.85 | — |
| 2023-07-18 | 39.78 | $16.85 | — |
| 2023-07-17 | 39.78 | $16.85 | — |
| 2023-07-14 | 39.78 | $16.85 | — |
| 2023-07-13 | 39.78 | $16.85 | — |
| 2023-07-12 | 39.78 | $16.85 | — |
| 2023-07-11 | 39.78 | $16.85 | — |
| 2023-07-10 | 39.78 | $16.85 | — |
| 2023-07-07 | 39.78 | $16.85 | — |
| 2023-07-06 | 39.78 | $16.85 | — |
| 2023-07-05 | 39.78 | $16.85 | — |
| 2023-07-03 | 39.78 | $16.85 | — |
| 2023-06-30 | 39.78 | $16.85 | — |
| 2023-06-29 | 39.78 | $16.85 | — |
| 2023-06-28 | 39.78 | $16.85 | — |
| 2023-06-27 | 39.78 | $16.85 | — |
| 2023-06-26 | 39.78 | $16.85 | — |
| 2023-06-23 | 39.78 | $16.85 | — |
| 2023-06-22 | 39.78 | $16.85 | — |
| 2023-06-21 | 39.78 | $16.85 | — |
| 2023-06-20 | 39.78 | $16.85 | — |
| 2023-06-16 | 39.78 | $16.85 | — |
| 2023-06-15 | 39.78 | $16.85 | — |
| 2023-06-14 | 39.78 | $16.85 | 250 |
| 2023-06-13 | 7.28 | $16.40 | 200 |
| 2023-06-12 | 82.12 | $17.20 | — |
| 2023-06-09 | 82.12 | $17.20 | — |
| 2023-06-08 | 82.12 | $17.20 | — |
| 2023-06-07 | 82.12 | $17.20 | — |
| 2023-06-06 | 82.12 | $17.20 | — |
| 2023-06-05 | 82.12 | $17.20 | — |
| 2023-06-02 | 82.12 | $17.20 | — |
| 2023-06-01 | 82.12 | $17.20 | — |
| 2023-05-31 | 82.12 | $17.20 | — |
| 2023-05-30 | 82.12 | $17.20 | — |
| 2023-05-26 | 82.12 | $17.20 | — |
| 2023-05-25 | 82.12 | $17.20 | — |
| 2023-05-24 | 82.12 | $17.20 | — |
| 2023-05-23 | 82.12 | $17.20 | — |
| 2023-05-22 | 82.12 | $17.20 | — |
| 2023-05-19 | 82.12 | $17.20 | — |
| 2023-05-18 | 82.12 | $17.20 | — |
| 2023-05-17 | 82.12 | $17.20 | — |
| 2023-05-16 | 82.12 | $17.20 | — |
| 2023-05-15 | 82.12 | $17.20 | — |
| 2023-05-12 | 82.12 | $17.20 | — |
| 2023-05-11 | 82.12 | $17.20 | — |
| 2023-05-10 | 82.12 | $17.20 | — |
| 2023-05-09 | 82.12 | $17.20 | — |
| 2023-05-08 | 82.12 | $17.20 | — |
| 2023-05-05 | 82.12 | $17.20 | — |
| 2023-05-04 | 82.12 | $17.20 | — |
| 2023-05-03 | 82.12 | $17.20 | — |
| 2023-05-02 | 82.12 | $17.20 | — |
| 2023-05-01 | 82.12 | $17.20 | — |
| 2023-04-28 | 82.12 | $17.20 | — |
| 2023-04-27 | 82.12 | $17.20 | — |
| 2023-04-26 | 82.12 | $17.20 | — |
| 2023-04-25 | 82.12 | $17.20 | — |
| 2023-04-24 | 82.12 | $17.20 | — |
| 2023-04-21 | 82.12 | $17.20 | — |
| 2023-04-20 | 82.12 | $17.20 | — |
| 2023-04-19 | 82.12 | $17.20 | — |
| 2023-04-18 | 82.12 | $17.20 | — |
| 2023-04-17 | 82.12 | $17.20 | — |
| 2023-04-14 | 82.12 | $17.20 | — |
| 2023-04-13 | 82.12 | $17.20 | — |
| 2023-04-12 | 82.12 | $17.20 | — |
| 2023-04-11 | 82.12 | $17.20 | — |
| 2023-04-10 | 82.12 | $17.20 | — |
| 2023-04-06 | 82.12 | $17.20 | — |
| 2023-04-05 | 82.12 | $17.20 | — |
| 2023-04-04 | 82.12 | $17.20 | — |
| 2023-04-03 | 82.12 | $17.20 | — |
| 2023-03-31 | 82.12 | $17.20 | — |
| 2023-03-30 | 82.12 | $17.20 | — |
| 2023-03-29 | 82.12 | $17.20 | — |
| 2023-03-28 | 82.12 | $17.20 | — |
| 2023-03-27 | 82.12 | $17.20 | — |
| 2023-03-24 | 82.12 | $17.20 | — |
| 2023-03-23 | 82.12 | $17.20 | — |
| 2023-03-22 | 82.12 | $17.20 | — |
| 2023-03-21 | 82.12 | $17.20 | — |
| 2023-03-20 | 82.12 | $17.20 | — |
| 2023-03-17 | 82.12 | $17.20 | — |
| 2023-03-16 | 82.12 | $17.20 | — |
| 2023-03-15 | 82.12 | $17.20 | — |
| 2023-03-14 | 82.12 | $17.20 | — |
| 2023-03-13 | 82.12 | $17.20 | — |
| 2023-03-10 | 82.12 | $17.20 | — |
| 2023-03-09 | 82.12 | $17.20 | — |
| 2023-03-08 | 82.12 | $17.20 | — |
| 2023-03-07 | 82.12 | $17.20 | — |
| 2023-03-06 | 82.12 | $17.20 | — |
| 2023-03-03 | 82.12 | $17.20 | — |
| 2023-03-02 | 82.12 | $17.20 | — |
| 2023-03-01 | 82.12 | $17.20 | — |
| 2023-02-28 | 82.12 | $17.20 | — |
| 2023-02-27 | 82.12 | $17.20 | — |
| 2023-02-24 | 82.12 | $17.20 | — |
| 2023-02-23 | 82.12 | $17.20 | — |
| 2023-02-22 | 82.12 | $17.20 | — |
| 2023-02-21 | 82.12 | $17.20 | — |
| 2023-02-17 | 82.12 | $17.20 | — |
| 2023-02-16 | 82.12 | $17.20 | — |
| 2023-02-15 | 82.12 | $17.20 | 129 |
| 2023-02-14 | 80.12 | $16.70 | — |
| 2023-02-13 | 80.12 | $16.70 | 794 |
| 2023-02-10 | 99.94 | $17.68 | 1317 |
| 2023-02-09 | 99.93 | $17.41 | 425 |
| 2023-02-08 | 35.54 | $13.31 | — |
| 2023-02-07 | 35.54 | $13.31 | — |
| 2023-02-06 | 35.54 | $13.31 | — |
| 2023-02-03 | 35.54 | $13.31 | — |
| 2023-02-02 | 35.54 | $13.31 | — |
| 2023-02-01 | 35.54 | $13.31 | — |
| 2023-01-31 | 35.54 | $13.31 | — |
| 2023-01-30 | 35.54 | $13.31 | — |
| 2023-01-27 | 35.54 | $13.31 | — |
| 2023-01-26 | 35.54 | $13.31 | — |
| 2023-01-25 | 35.54 | $13.31 | — |
| 2023-01-24 | 35.54 | $13.31 | — |
| 2023-01-23 | 35.54 | $13.31 | — |
| 2023-01-20 | 35.54 | $13.31 | — |
| 2023-01-19 | 35.54 | $13.31 | — |
| 2023-01-18 | 35.54 | $13.31 | — |
| 2023-01-17 | 35.54 | $13.31 | — |
| 2023-01-13 | 35.54 | $13.31 | — |
| 2023-01-12 | 35.54 | $13.31 | — |
| 2023-01-11 | 35.54 | $13.31 | — |
| 2023-01-10 | 35.54 | $13.31 | — |
| 2023-01-09 | 35.54 | $13.31 | — |
| 2023-01-06 | 35.54 | $13.31 | — |
| 2023-01-05 | 35.54 | $13.31 | — |
| 2023-01-04 | 35.54 | $13.31 | — |
| 2023-01-03 | 35.54 | $13.31 | — |
| 2022-12-30 | 35.54 | $13.31 | — |
| 2022-12-29 | 35.54 | $13.31 | — |
| 2022-12-28 | 35.54 | $13.31 | — |
| 2022-12-27 | 35.54 | $13.31 | — |
| 2022-12-23 | 35.54 | $13.31 | — |
| 2022-12-22 | 35.54 | $13.31 | — |
| 2022-12-21 | 35.54 | $13.31 | — |
| 2022-12-20 | 35.54 | $13.31 | — |
| 2022-12-19 | 35.54 | $13.31 | — |
| 2022-12-16 | 35.54 | $13.31 | — |
| 2022-12-15 | 35.54 | $13.31 | — |
| 2022-12-14 | 35.54 | $13.31 | — |
| 2022-12-13 | 35.54 | $13.31 | — |
| 2022-12-12 | 35.54 | $13.31 | — |
| 2022-12-09 | 35.54 | $13.31 | — |
| 2022-12-08 | 35.54 | $13.31 | — |
| 2022-12-07 | 35.54 | $13.31 | — |
| 2022-12-06 | 35.54 | $13.31 | — |
| 2022-12-05 | 35.54 | $13.31 | — |
| 2022-12-02 | 35.54 | $13.31 | — |
| 2022-12-01 | 35.54 | $13.31 | — |
| 2022-11-30 | 35.54 | $13.31 | — |
| 2022-11-29 | 35.54 | $13.31 | — |
| 2022-11-28 | 35.54 | $13.31 | — |
| 2022-11-25 | 35.54 | $13.31 | — |
| 2022-11-23 | 35.54 | $13.31 | — |
| 2022-11-22 | 35.54 | $13.31 | — |
| 2022-11-21 | 35.54 | $13.31 | — |
| 2022-11-18 | 35.54 | $13.31 | — |
| 2022-11-17 | 35.54 | $13.31 | — |
| 2022-11-16 | 35.54 | $13.31 | — |
| 2022-11-15 | 35.54 | $13.31 | — |
| 2022-11-14 | 35.54 | $13.31 | — |
| 2022-11-11 | 35.54 | $13.31 | — |
| 2022-11-10 | 35.54 | $13.31 | — |
| 2022-11-09 | 35.54 | $13.31 | — |
| 2022-11-08 | 35.54 | $13.31 | — |
| 2022-11-07 | 35.54 | $13.31 | — |
| 2022-11-04 | 35.54 | $13.31 | — |
| 2022-11-03 | 35.54 | $13.31 | — |
| 2022-11-02 | 35.54 | $13.31 | — |
| 2022-11-01 | 35.54 | $13.31 | — |
| 2022-10-31 | 35.54 | $13.31 | — |
| 2022-10-28 | 35.54 | $13.31 | — |
| 2022-10-27 | 35.54 | $13.31 | — |
| 2022-10-26 | 35.54 | $13.31 | — |
| 2022-10-25 | 35.54 | $13.31 | — |
| 2022-10-24 | 35.54 | $13.31 | — |
| 2022-10-21 | 35.54 | $13.31 | — |
| 2022-10-20 | 35.54 | $13.31 | — |
| 2022-10-19 | 35.54 | $13.31 | — |
| 2022-10-18 | 35.54 | $13.31 | — |
| 2022-10-17 | 35.54 | $13.31 | — |
| 2022-10-14 | 35.54 | $13.31 | — |
| 2022-10-13 | 35.54 | $13.31 | — |
| 2022-10-12 | 35.54 | $13.31 | — |
| 2022-10-11 | 35.54 | $13.31 | — |
| 2022-10-10 | 35.54 | $13.31 | — |
| 2022-10-07 | 35.54 | $13.31 | — |
| 2022-10-06 | 35.54 | $13.31 | — |
| 2022-10-05 | 35.54 | $13.31 | — |
| 2022-10-04 | 35.54 | $13.31 | — |
| 2022-10-03 | 35.54 | $13.31 | — |
| 2022-09-30 | 35.54 | $13.31 | — |
| 2022-09-29 | 35.54 | $13.31 | — |
| 2022-09-28 | 35.54 | $13.31 | — |
| 2022-09-27 | 35.54 | $13.31 | — |
| 2022-09-26 | 35.54 | $13.31 | — |
| 2022-09-23 | 35.54 | $13.31 | — |
| 2022-09-22 | 35.54 | $13.31 | — |
| 2022-09-21 | 35.54 | $13.31 | — |
| 2022-09-20 | 35.54 | $13.31 | — |
| 2022-09-19 | 35.54 | $13.31 | — |
| 2022-09-16 | 35.54 | $13.31 | — |
| 2022-09-15 | 35.54 | $13.31 | — |
| 2022-09-14 | 35.54 | $13.31 | — |
| 2022-09-13 | 35.54 | $13.31 | — |
| 2022-09-12 | 35.54 | $13.31 | — |
| 2022-09-09 | 35.54 | $13.31 | — |
| 2022-09-08 | 35.54 | $13.31 | — |
| 2022-09-07 | 35.54 | $13.31 | — |
| 2022-09-06 | 35.54 | $13.31 | — |
| 2022-09-02 | 35.54 | $13.31 | — |
| 2022-09-01 | 35.54 | $13.31 | — |
| 2022-08-31 | 35.54 | $13.31 | — |
| 2022-08-30 | 35.54 | $13.31 | — |
| 2022-08-29 | 35.54 | $13.31 | 100 |
| 2022-08-26 | 24.51 | $13.11 | — |
| 2022-08-25 | 24.51 | $13.11 | — |
| 2022-08-24 | 24.51 | $13.11 | — |
| 2022-08-23 | 24.51 | $13.11 | — |
| 2022-08-22 | 24.51 | $13.11 | — |
| 2022-08-19 | 24.51 | $13.11 | — |
| 2022-08-18 | 24.51 | $13.11 | — |
| 2022-08-17 | 24.51 | $13.11 | — |
| 2022-08-16 | 24.51 | $13.11 | — |
| 2022-08-15 | 24.51 | $13.11 | — |
| 2022-08-12 | 24.51 | $13.11 | — |
| 2022-08-11 | 24.51 | $13.11 | — |
| 2022-08-10 | 24.51 | $13.11 | — |
| 2022-08-09 | 24.51 | $13.11 | — |
| 2022-08-08 | 24.51 | $13.11 | — |
| 2022-08-05 | 24.51 | $13.11 | — |
| 2022-08-04 | 24.51 | $13.11 | — |
| 2022-08-03 | 24.51 | $13.11 | — |
| 2022-08-02 | 24.51 | $13.11 | — |
| 2022-08-01 | 24.51 | $13.11 | — |
| 2022-07-29 | 24.51 | $13.11 | — |
| 2022-07-28 | 24.51 | $13.11 | — |
| 2022-07-27 | 24.51 | $13.11 | — |
| 2022-07-26 | 24.51 | $13.11 | 1000 |
| 2022-07-25 | 5.94 | $12.32 | — |
| 2022-07-22 | 5.94 | $12.32 | — |
| 2022-07-21 | 5.94 | $12.32 | — |
| 2022-07-20 | 5.94 | $12.32 | — |
| 2022-07-19 | 5.94 | $12.32 | — |
| 2022-07-18 | 5.94 | $12.32 | — |
| 2022-07-15 | 5.94 | $12.32 | — |
| 2022-07-14 | 5.94 | $12.32 | 200 |
| 2022-07-13 | 43.52 | $16.50 | — |
| 2022-07-12 | 43.52 | $16.50 | — |
| 2022-07-11 | 43.52 | $16.50 | — |
| 2022-07-08 | 43.52 | $16.50 | — |
| 2022-07-07 | 43.52 | $16.50 | — |
| 2022-07-06 | 43.52 | $16.50 | — |
| 2022-07-05 | 43.52 | $16.50 | — |
| 2022-07-01 | 43.52 | $16.50 | — |
| 2022-06-30 | 43.52 | $16.50 | — |
| 2022-06-29 | 43.52 | $16.50 | — |
| 2022-06-28 | 43.52 | $16.50 | — |
| 2022-06-27 | 43.52 | $16.50 | — |
| 2022-06-24 | 43.52 | $16.50 | — |
| 2022-06-23 | 43.52 | $16.50 | — |
| 2022-06-22 | 43.52 | $16.50 | — |
| 2022-06-21 | 43.52 | $16.50 | — |
| 2022-06-17 | 43.52 | $16.50 | — |
| 2022-06-16 | 43.52 | $16.50 | — |
| 2022-06-15 | 43.52 | $16.50 | — |
| 2022-06-14 | 43.52 | $16.50 | — |
| 2022-06-13 | 43.52 | $16.50 | — |
| 2022-06-10 | 43.52 | $16.50 | — |
| 2022-06-09 | 43.52 | $16.50 | — |
| 2022-06-08 | 43.52 | $16.50 | — |
| 2022-06-07 | 43.52 | $16.50 | — |
| 2022-06-06 | 43.52 | $16.50 | — |
| 2022-06-03 | 43.52 | $16.50 | — |
| 2022-06-02 | 43.52 | $16.50 | — |
| 2022-06-01 | 43.52 | $16.50 | — |
| 2022-05-31 | 43.52 | $16.50 | — |
| 2022-05-27 | 43.52 | $16.50 | 179 |
| 2022-05-26 | 21.83 | $15.60 | — |
| 2022-05-25 | 21.83 | $15.60 | 263 |
| 2022-05-24 | 40.58 | $16.80 | — |
| 2022-05-23 | 40.58 | $16.80 | — |
| 2022-05-20 | 40.58 | $16.80 | — |
| 2022-05-19 | 40.58 | $16.80 | — |
| 2022-05-18 | 40.58 | $16.80 | — |
| 2022-05-17 | 40.58 | $16.80 | — |
| 2022-05-16 | 40.58 | $16.80 | — |
| 2022-05-13 | 40.58 | $16.80 | — |
| 2022-05-12 | 40.58 | $16.80 | — |
| 2022-05-11 | 40.58 | $16.80 | — |
| 2022-05-10 | 40.58 | $16.80 | 1107 |
| 2022-05-09 | 43.03 | $16.94 | — |
| 2022-05-06 | 43.03 | $16.94 | — |
| 2022-05-05 | 43.03 | $16.94 | — |
| 2022-05-04 | 43.03 | $16.94 | — |
| 2022-05-03 | 43.03 | $16.94 | — |
| 2022-05-02 | 43.03 | $16.94 | — |
| 2022-04-29 | 43.03 | $16.94 | — |
| 2022-04-28 | 43.03 | $16.94 | — |
| 2022-04-27 | 43.03 | $16.94 | 100 |
| 2022-04-26 | 97.95 | $19.00 | — |
| 2022-04-25 | 97.95 | $19.00 | — |
| 2022-04-22 | 97.95 | $19.00 | 174 |
| 2022-04-21 | 78.82 | $17.30 | — |
| 2022-04-20 | 78.82 | $17.30 | — |
| 2022-04-19 | 78.82 | $17.30 | — |
| 2022-04-18 | 78.82 | $17.30 | — |
| 2022-04-14 | 78.82 | $17.30 | — |
| 2022-04-13 | 78.82 | $17.30 | — |
| 2022-04-12 | 78.82 | $17.30 | — |
| 2022-04-11 | 78.82 | $17.30 | — |
| 2022-04-08 | 78.82 | $17.30 | — |
| 2022-04-07 | 78.82 | $17.30 | — |
| 2022-04-06 | 78.82 | $17.30 | — |
| 2022-04-05 | 78.82 | $17.30 | — |
| 2022-04-04 | 78.82 | $17.30 | — |
| 2022-04-01 | 78.82 | $17.30 | — |
| 2022-03-31 | 78.82 | $17.30 | — |
| 2022-03-30 | 78.82 | $17.30 | 100 |
| 2022-03-29 | 23.50 | $17.00 | — |
| 2022-03-28 | 23.50 | $17.00 | — |
| 2022-03-25 | 23.50 | $17.00 | — |
| 2022-03-24 | 23.50 | $17.00 | — |
| 2022-03-23 | 23.50 | $17.00 | — |
| 2022-03-22 | 23.50 | $17.00 | — |
| 2022-03-21 | 23.50 | $17.00 | — |
| 2022-03-18 | 23.50 | $17.00 | — |
| 2022-03-17 | 23.50 | $17.00 | — |
| 2022-03-16 | 23.50 | $17.00 | — |
| 2022-03-15 | 23.50 | $17.00 | — |
| 2022-03-14 | 23.50 | $17.00 | — |
| 2022-03-11 | 23.50 | $17.00 | — |
| 2022-03-10 | 23.50 | $17.00 | — |
| 2022-03-09 | 23.50 | $17.00 | — |
| 2022-03-08 | 23.50 | $17.00 | — |
| 2022-03-07 | 23.50 | $17.00 | — |
| 2022-03-04 | 23.50 | $17.00 | — |
| 2022-03-03 | 23.50 | $17.00 | — |
| 2022-03-02 | 23.50 | $17.00 | — |
| 2022-03-01 | 23.50 | $17.00 | — |
| 2022-02-28 | 23.50 | $17.00 | — |
| 2022-02-25 | 23.50 | $17.00 | — |
| 2022-02-24 | 23.50 | $17.00 | — |
| 2022-02-23 | 23.50 | $17.00 | — |
| 2022-02-22 | 23.50 | $17.00 | — |
| 2022-02-18 | 23.50 | $17.00 | — |
| 2022-02-17 | 23.50 | $17.00 | — |
| 2022-02-16 | 23.50 | $17.00 | — |
| 2022-02-15 | 23.50 | $17.00 | — |
| 2022-02-14 | 23.50 | $17.00 | — |
| 2022-02-11 | 23.50 | $17.00 | — |
| 2022-02-10 | 23.50 | $17.00 | — |
| 2022-02-09 | 23.50 | $17.00 | — |
| 2022-02-08 | 23.50 | $17.00 | — |
| 2022-02-07 | 23.50 | $17.00 | — |
| 2022-02-04 | 23.50 | $17.00 | — |
| 2022-02-03 | 23.50 | $17.00 | — |
| 2022-02-02 | 23.50 | $17.00 | — |
| 2022-02-01 | 23.50 | $17.00 | — |
| 2022-01-31 | 23.50 | $17.00 | — |
| 2022-01-28 | 23.50 | $17.00 | — |
| 2022-01-27 | 23.50 | $17.00 | — |
| 2022-01-26 | 23.50 | $17.00 | — |
| 2022-01-25 | 23.50 | $17.00 | 160 |
| 2022-01-24 | 37.96 | $17.44 | — |
| 2022-01-21 | 37.96 | $17.44 | — |
| 2022-01-20 | 37.96 | $17.44 | — |
| 2022-01-19 | 37.96 | $17.44 | — |
| 2022-01-18 | 37.96 | $17.44 | — |
| 2022-01-14 | 37.96 | $17.44 | — |
| 2022-01-13 | 37.96 | $17.44 | — |
| 2022-01-12 | 37.96 | $17.44 | — |
| 2022-01-11 | 37.96 | $17.44 | — |
| 2022-01-10 | 37.96 | $17.44 | — |
| 2022-01-07 | 37.96 | $17.44 | — |
| 2022-01-06 | 37.96 | $17.44 | — |
| 2022-01-05 | 37.96 | $17.44 | — |
| 2022-01-04 | 37.96 | $17.44 | — |
| 2022-01-03 | 37.96 | $17.44 | — |
| 2021-12-31 | 37.96 | $17.44 | — |
| 2021-12-30 | 37.96 | $17.44 | — |
| 2021-12-29 | 37.96 | $17.44 | — |
| 2021-12-28 | 37.96 | $17.44 | — |
| 2021-12-27 | 37.96 | $17.44 | — |
| 2021-12-23 | 37.96 | $17.44 | — |
| 2021-12-22 | 37.96 | $17.44 | — |
| 2021-12-21 | 37.96 | $17.44 | — |
| 2021-12-20 | 37.96 | $17.44 | — |
| 2021-12-17 | 37.96 | $17.44 | — |
| 2021-12-16 | 37.96 | $17.44 | — |
| 2021-12-15 | 37.96 | $17.44 | — |
| 2021-12-14 | 37.96 | $17.44 | — |
| 2021-12-13 | 37.96 | $17.44 | — |
| 2021-12-10 | 37.96 | $17.44 | — |
| 2021-12-09 | 37.96 | $17.44 | — |
| 2021-12-08 | 37.96 | $17.44 | — |
| 2021-12-07 | 37.96 | $17.44 | 210 |
| 2021-12-06 | 25.72 | $16.80 | — |
| 2021-12-03 | 25.72 | $16.80 | — |
| 2021-12-02 | 25.72 | $16.80 | — |
| 2021-12-01 | 25.72 | $16.80 | — |
| 2021-11-30 | 25.72 | $16.80 | — |
| 2021-11-29 | 25.72 | $16.80 | — |
| 2021-11-26 | 25.72 | $16.80 | — |
| 2021-11-24 | 25.72 | $16.80 | 208 |
| 2021-11-23 | 87.41 | $20.25 | — |
| 2021-11-22 | 87.41 | $20.25 | — |
| 2021-11-19 | 87.41 | $20.25 | — |
| 2021-11-18 | 87.41 | $20.25 | — |
| 2021-11-17 | 87.41 | $20.25 | — |
| 2021-11-16 | 87.41 | $20.25 | — |
| 2021-11-15 | 87.41 | $20.25 | — |
| 2021-11-12 | 87.41 | $20.25 | — |
| 2021-11-11 | 87.41 | $20.25 | — |
| 2021-11-10 | 87.41 | $20.25 | — |
| 2021-11-09 | 87.41 | $20.25 | — |
| 2021-11-08 | 87.41 | $20.25 | 170 |
| 2021-11-05 | 87.41 | $20.25 | 2410 |
| 2021-11-04 | 60.88 | $18.35 | — |
| 2021-11-03 | 60.88 | $18.35 | — |
| 2021-11-02 | 60.88 | $18.35 | — |
| 2021-11-01 | 60.88 | $18.35 | — |
| 2021-10-29 | 60.88 | $18.35 | — |
| 2021-10-28 | 60.88 | $18.35 | — |
| 2021-10-27 | 60.88 | $18.35 | — |
| 2021-10-26 | 60.88 | $18.35 | — |
| 2021-10-25 | 60.88 | $18.35 | 200 |
| 2021-10-22 | 84.50 | $18.75 | — |
| 2021-10-21 | 84.50 | $18.75 | — |
| 2021-10-20 | 84.50 | $18.75 | — |
| 2021-10-19 | 84.50 | $18.75 | — |
| 2021-10-18 | 84.50 | $18.75 | — |
| 2021-10-15 | 84.50 | $18.75 | — |
| 2021-10-14 | 84.50 | $18.75 | — |
| 2021-10-13 | 84.50 | $18.75 | — |
| 2021-10-12 | 84.50 | $18.75 | — |
| 2021-10-11 | 84.50 | $18.75 | — |
| 2021-10-08 | 84.50 | $18.75 | — |
| 2021-10-07 | 84.50 | $18.75 | — |
| 2021-10-06 | 84.50 | $18.75 | — |
| 2021-10-05 | 84.50 | $18.75 | — |
| 2021-10-04 | 84.50 | $18.75 | — |
| 2021-10-01 | 84.50 | $18.75 | — |
| 2021-09-30 | 84.50 | $18.75 | — |
| 2021-09-29 | 84.50 | $18.75 | 947 |
| 2021-09-28 | 83.21 | $18.55 | — |
| 2021-09-27 | 83.21 | $18.55 | 300 |
| 2021-09-24 | 53.78 | $16.86 | — |
| 2021-09-23 | 53.78 | $16.86 | — |
| 2021-09-22 | 53.78 | $16.86 | — |
| 2021-09-21 | 53.78 | $16.86 | — |
| 2021-09-20 | 53.78 | $16.86 | — |
| 2021-09-17 | 53.78 | $16.86 | — |
| 2021-09-16 | 53.78 | $16.86 | — |
| 2021-09-15 | 53.78 | $16.86 | — |
| 2021-09-14 | 53.78 | $16.86 | — |
| 2021-09-13 | 53.78 | $16.86 | 160 |
| 2021-09-10 | 0.88 | $16.00 | — |
| 2021-09-09 | 0.88 | $16.00 | — |
| 2021-09-08 | 0.88 | $16.00 | — |
| 2021-09-07 | 0.88 | $16.00 | — |
| 2021-09-03 | 0.88 | $16.00 | — |
| 2021-09-02 | 0.88 | $16.00 | — |
| 2021-09-01 | 0.88 | $16.00 | — |
| 2021-08-31 | 0.88 | $16.00 | — |
| 2021-08-30 | 0.88 | $16.00 | — |
| 2021-08-27 | 0.88 | $16.00 | — |
| 2021-08-26 | 0.88 | $16.00 | — |
| 2021-08-25 | 0.88 | $16.00 | — |
| 2021-08-24 | 0.88 | $16.00 | 300 |
| 2021-08-23 | 6.03 | $17.25 | — |
| 2021-08-20 | 6.03 | $17.25 | — |
| 2021-08-19 | 6.03 | $17.25 | — |
| 2021-08-18 | 6.03 | $17.25 | — |
| 2021-08-17 | 6.03 | $17.25 | — |
| 2021-08-16 | 6.03 | $17.25 | — |
| 2021-08-13 | 6.03 | $17.25 | — |
| 2021-08-12 | 6.03 | $17.25 | — |
| 2021-08-11 | 6.03 | $17.25 | — |
| 2021-08-10 | 6.03 | $17.25 | — |
| 2021-08-09 | 6.03 | $17.25 | — |
| 2021-08-06 | 6.03 | $17.25 | — |
| 2021-08-05 | 6.03 | $17.25 | — |
| 2021-08-04 | 6.03 | $17.25 | — |
| 2021-08-03 | 6.03 | $17.25 | — |
| 2021-08-02 | 6.03 | $17.25 | — |
| 2021-07-30 | 6.03 | $17.25 | — |
| 2021-07-29 | 6.03 | $17.25 | — |
| 2021-07-28 | 6.03 | $17.25 | — |
| 2021-07-27 | 6.03 | $17.25 | — |
| 2021-07-26 | 6.03 | $17.25 | — |
| 2021-07-23 | 6.03 | $17.25 | — |
| 2021-07-22 | 6.03 | $17.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.94
2026-07-17
Close Price
$15.69
Vol: 389
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.94 | $15.69 | 389 |
| 2026-07-16 | -16.92 | $15.59 | 858 |
| 2026-07-15 | -53.73 | $14.85 | 16086 |
| 2026-07-14 | -22.39 | $15.48 | 3139 |
| 2026-07-13 | -23.88 | $15.45 | 1062 |
| 2026-07-10 | -19.40 | $15.54 | 165 |
| 2026-07-09 | -49.25 | $14.94 | 418 |
| 2026-07-08 | -41.29 | $15.10 | 1555 |
| 2026-07-07 | -24.38 | $15.44 | 1523 |
| 2026-07-06 | -23.58 | $15.80 | 400 |
| 2026-07-02 | -23.58 | $15.80 | 400 |
| 2026-07-01 | -91.46 | $14.13 | 400 |
| 2026-06-30 | -93.44 | $14.13 | 400 |
| 2026-06-29 | -100.00 | $13.92 | 1065 |
| 2026-06-26 | -98.74 | $14.27 | 400 |
| 2026-06-25 | -98.74 | $14.27 | 813 |
| 2026-06-24 | -70.27 | $15.60 | 400 |
| 2026-06-23 | -70.27 | $15.60 | 400 |
| 2026-06-22 | -70.27 | $15.60 | 400 |
| 2026-06-18 | -70.27 | $15.60 | 400 |
| 2026-06-17 | -70.27 | $15.60 | 405 |
| 2026-06-16 | -100.00 | $14.50 | 102 |
| 2026-06-15 | -100.00 | $14.50 | 102 |
| 2026-06-12 | -100.00 | $14.50 | 102 |
| 2026-06-11 | -100.00 | $14.50 | 2108 |
| 2026-06-10 | -100.00 | $14.84 | 6 |
| 2026-06-09 | -100.00 | $14.84 | 100 |
| 2026-06-08 | -100.00 | $15.53 | — |
| 2026-06-05 | -99.63 | $15.54 | 2048 |
| 2026-06-04 | -95.51 | $15.65 | 2326 |
| 2026-06-03 | -71.91 | $16.28 | 8538 |
| 2026-06-02 | -47.58 | $17.12 | 1934 |
| 2026-06-01 | -1.32 | $18.17 | 6807 |
| 2026-05-29 | 0.00 | $18.20 | 672 |
| 2026-05-28 | -10.04 | $17.92 | 23572 |
| 2026-05-27 | 0.00 | $17.18 | 300 |
| 2026-05-26 | -54.96 | $16.00 | — |
| 2026-05-22 | -54.96 | $16.00 | 200 |
| 2026-05-21 | 0.00 | $16.61 | 200 |
| 2026-05-20 | 0.00 | $16.61 | 200 |
| 2026-05-19 | -55.21 | $15.93 | 100 |
| 2026-05-18 | -55.21 | $15.93 | 100 |
| 2026-05-15 | -55.21 | $15.93 | — |
| 2026-05-14 | -55.21 | $15.93 | 100 |
| 2026-05-13 | -55.21 | $15.93 | 100 |
| 2026-05-12 | -57.50 | $16.01 | 1 |
| 2026-05-11 | -57.50 | $16.01 | 1 |
| 2026-05-08 | -57.50 | $16.01 | 1000 |
| 2026-05-07 | -36.51 | $16.01 | — |
| 2026-05-06 | -36.51 | $16.01 | 1000 |
| 2026-05-05 | -36.51 | $16.01 | 1000 |
| 2026-05-04 | -36.51 | $16.01 | — |
| 2026-05-01 | -36.51 | $16.01 | 1000 |
| 2026-04-30 | -18.02 | $16.01 | 6790 |
| 2026-04-29 | -6.27 | $16.46 | 1000 |
| 2026-04-28 | -6.27 | $16.46 | 1000 |
| 2026-04-27 | -6.27 | $16.46 | 1000 |
| 2026-04-24 | -10.18 | $16.31 | 1000 |
| 2026-04-23 | -46.33 | $16.31 | 1000 |
| 2026-04-22 | -46.33 | $16.31 | 1000 |
| 2026-04-21 | -46.33 | $16.31 | 1000 |
| 2026-04-20 | -46.33 | $16.31 | — |
| 2026-04-17 | -46.33 | $16.31 | 1000 |
| 2026-04-16 | -46.50 | $16.31 | 1000 |
| 2026-04-15 | -40.44 | $16.70 | 3000 |
| 2026-04-14 | -45.56 | $16.55 | 2621 |
| 2026-04-13 | -49.26 | $16.30 | 4031 |
| 2026-04-10 | -72.79 | $14.81 | 35 |
| 2026-04-09 | -72.79 | $14.81 | 35 |
| 2026-04-08 | -75.41 | $14.81 | 35 |
| 2026-04-07 | -75.41 | $14.81 | 35 |
| 2026-04-06 | -75.41 | $14.81 | 364 |
| 2026-04-02 | -100.00 | $12.87 | 2 |
| 2026-04-01 | -100.00 | $12.87 | 2 |
| 2026-03-31 | -100.00 | $12.87 | 2 |
| 2026-03-30 | -100.00 | $12.87 | 141 |
| 2026-03-27 | -100.00 | $14.05 | 451 |
| 2026-03-26 | -57.81 | $19.28 | 500 |
| 2026-03-25 | -100.00 | $18.20 | 250 |
| 2026-03-24 | -100.00 | $18.20 | 250 |
| 2026-03-23 | -100.00 | $18.20 | 250 |
| 2026-03-20 | -100.00 | $18.20 | 477 |
| 2026-03-19 | -69.86 | $19.30 | 250 |
| 2026-03-18 | -69.86 | $19.30 | 250 |
| 2026-03-17 | -54.07 | $19.63 | 500 |
| 2026-03-16 | -65.07 | $19.40 | 500 |
| 2026-03-13 | -36.36 | $20.00 | 200 |
| 2026-03-12 | -36.36 | $20.00 | 200 |
| 2026-03-11 | -36.36 | $20.00 | 501 |
| 2026-03-10 | -52.85 | $19.58 | 385 |
| 2026-03-09 | -52.85 | $19.58 | 385 |
| 2026-03-06 | -52.85 | $19.58 | 775 |
| 2026-03-05 | -100.00 | $18.67 | 1017 |
| 2026-03-04 | -72.78 | $19.55 | 100 |
| 2026-03-03 | -72.78 | $19.55 | 100 |
| 2026-03-02 | -72.78 | $19.55 | 100 |
| 2026-02-27 | -72.78 | $19.55 | 100 |
| 2026-02-26 | -72.78 | $19.55 | 100 |
| 2026-02-25 | -72.78 | $19.55 | 100 |
| 2026-02-24 | -72.78 | $19.55 | 100 |
| 2026-02-23 | -72.78 | $19.55 | 100 |
| 2026-02-20 | -68.99 | $19.67 | 100 |
| 2026-02-19 | -99.68 | $18.70 | — |
| 2026-02-18 | -99.68 | $18.70 | — |
| 2026-02-17 | -99.68 | $18.70 | 131 |
| 2026-02-13 | -66.46 | $19.75 | — |
| 2026-02-12 | -68.92 | $19.75 | — |
| 2026-02-11 | -74.76 | $19.75 | — |
| 2026-02-10 | -74.76 | $19.75 | 2257 |
| 2026-02-09 | -65.24 | $20.15 | — |
| 2026-02-06 | -66.05 | $20.15 | 1811 |
| 2026-02-05 | -100.00 | $21.85 | 10 |
| 2026-02-04 | -100.00 | $21.85 | 10 |
| 2026-02-03 | -100.00 | $21.85 | 10 |
| 2026-02-02 | -100.00 | $21.85 | — |
| 2026-01-30 | -100.00 | $21.85 | — |
| 2026-01-29 | -100.00 | $21.85 | 10 |
| 2026-01-28 | -100.00 | $21.85 | 10 |
| 2026-01-27 | -100.00 | $21.85 | 10 |
| 2026-01-26 | -100.00 | $21.85 | 10 |
| 2026-01-23 | -100.00 | $21.85 | 10 |
| 2026-01-22 | -100.00 | $21.85 | 10 |
| 2026-01-21 | -100.00 | $21.85 | 10 |
| 2026-01-20 | -100.00 | $21.85 | 10 |
| 2026-01-16 | -100.00 | $21.85 | 10 |
| 2026-01-15 | -100.00 | $21.85 | 325 |
| 2026-01-14 | -100.00 | $22.89 | 10 |
| 2026-01-13 | -100.00 | $22.89 | 10 |
| 2026-01-12 | -100.00 | $22.89 | 10 |
| 2026-01-09 | -100.00 | $22.89 | 1001 |
| 2026-01-08 | 0.00 | $23.87 | 633 |
| 2026-01-07 | 0.00 | $23.60 | 500 |
| 2026-01-06 | 0.00 | $23.55 | 102 |
| 2025-12-11 | 0.00 | $23.50 | — |
| 2025-12-10 | 0.00 | $23.50 | 500 |
| 2025-12-09 | 0.00 | $23.50 | 500 |
| 2025-12-08 | 0.00 | $23.50 | 500 |
| 2025-12-05 | 0.00 | $23.50 | 500 |
| 2025-12-04 | 0.00 | $23.50 | 500 |
| 2025-12-03 | 0.00 | $23.50 | 500 |
| 2025-12-02 | 0.00 | $23.50 | 500 |
| 2025-12-01 | 0.00 | $23.50 | 500 |
| 2025-11-28 | 0.00 | $23.50 | — |
| 2025-11-26 | 0.00 | $23.50 | 500 |
| 2025-11-25 | 0.00 | $23.50 | — |
| 2025-11-24 | 0.00 | $23.50 | 500 |
| 2025-11-21 | 0.00 | $23.50 | 500 |
| 2025-11-20 | 0.00 | $23.50 | 500 |
| 2025-11-19 | 0.00 | $23.50 | 500 |
| 2025-11-18 | 0.00 | $23.50 | 500 |
| 2025-11-17 | 0.00 | $23.50 | 500 |
| 2025-11-14 | 0.00 | $23.50 | 503 |
| 2025-11-13 | -100.00 | $21.54 | 155 |
| 2025-11-12 | -100.00 | $21.54 | 155 |
| 2025-11-11 | -100.00 | $21.54 | 155 |
| 2025-11-10 | -100.00 | $21.54 | 155 |
| 2025-11-07 | -100.00 | $21.54 | 155 |
| 2025-11-06 | -100.00 | $21.54 | 155 |
| 2025-11-05 | -100.00 | $21.54 | 155 |
| 2025-11-04 | -100.00 | $23.35 | 25 |
| 2025-11-03 | -100.00 | $23.35 | 25 |
| 2025-10-31 | -100.00 | $23.35 | 25 |
| 2025-10-30 | -100.00 | $23.35 | 25 |
| 2025-10-29 | -100.00 | $23.35 | 712 |
| 2025-10-28 | -100.00 | $23.35 | — |
| 2025-10-27 | -100.00 | $23.35 | — |
| 2025-10-24 | -100.00 | $23.35 | — |
| 2025-10-23 | -100.00 | $23.35 | — |
| 2025-10-22 | -84.38 | $23.35 | — |
| 2025-10-21 | -89.19 | $23.35 | — |
| 2025-10-20 | -89.19 | $23.35 | — |
| 2025-10-17 | -89.19 | $23.35 | — |
| 2025-10-16 | -89.19 | $23.35 | — |
| 2025-10-15 | -89.90 | $23.35 | — |
| 2025-10-14 | -89.90 | $23.35 | — |
| 2025-10-13 | -89.90 | $23.35 | — |
| 2025-10-10 | -89.90 | $23.35 | 237 |
| 2025-10-09 | -35.35 | $24.43 | — |
| 2025-10-08 | -46.67 | $24.43 | — |
| 2025-10-07 | -46.67 | $24.43 | — |
| 2025-10-06 | -46.67 | $24.43 | — |
| 2025-10-03 | -46.67 | $24.43 | — |
| 2025-10-02 | -46.67 | $24.43 | 712 |
| 2025-10-01 | -86.25 | $23.48 | — |
| 2025-09-30 | -86.25 | $23.48 | 10 |
| 2025-09-29 | -86.25 | $23.48 | 1 |
| 2025-09-26 | -86.25 | $23.48 | 176 |
| 2025-09-25 | -100.00 | $23.15 | 190 |
| 2025-09-24 | -24.77 | $25.00 | — |
| 2025-09-23 | -76.71 | $25.00 | — |
| 2025-09-22 | -76.71 | $25.00 | 446 |
| 2025-09-19 | -100.00 | $23.33 | 265 |
| 2025-09-18 | -77.83 | $25.13 | — |
| 2025-09-17 | -77.83 | $25.13 | 232 |
| 2025-09-16 | -87.25 | $24.48 | — |
| 2025-09-15 | -87.25 | $24.48 | — |
| 2025-09-12 | -87.25 | $24.48 | 332 |
| 2025-09-11 | -71.74 | $25.55 | 315 |
| 2025-09-10 | -86.96 | $24.50 | — |
| 2025-09-09 | -86.96 | $24.50 | — |
| 2025-09-08 | -86.96 | $24.50 | 409 |
| 2025-09-05 | -100.00 | $23.60 | — |
| 2025-09-04 | -100.00 | $23.60 | — |
| 2025-09-03 | -100.00 | $23.60 | — |
| 2025-09-02 | -100.00 | $23.60 | — |
| 2025-08-29 | -100.00 | $23.60 | — |
| 2025-08-28 | -100.00 | $23.60 | 504 |
| 2025-08-27 | -100.00 | $23.66 | 4132 |
| 2025-08-26 | -26.68 | $30.50 | — |
| 2025-08-25 | -26.68 | $30.50 | — |
| 2025-08-22 | -26.68 | $30.50 | — |
| 2025-08-21 | -26.68 | $30.50 | — |
| 2025-08-20 | -26.68 | $30.50 | — |
| 2025-08-19 | -26.68 | $30.50 | — |
| 2025-08-18 | -26.68 | $30.50 | — |
| 2025-08-15 | -26.68 | $30.50 | — |
| 2025-08-14 | -26.68 | $30.50 | — |
| 2025-08-13 | -26.68 | $30.50 | — |
| 2025-08-12 | -26.68 | $30.50 | — |
| 2025-08-11 | -26.68 | $30.50 | — |
| 2025-08-08 | -26.68 | $30.50 | — |
| 2025-08-07 | -26.68 | $30.50 | — |
| 2025-08-06 | -26.68 | $30.50 | — |
| 2025-08-05 | -26.68 | $30.50 | 627 |
| 2025-08-04 | -100.00 | $26.79 | — |
| 2025-08-01 | -100.00 | $26.79 | 2195 |
| 2025-07-07 | -100.00 | $31.85 | — |
| 2025-07-03 | -0.32 | $31.85 | — |
| 2025-07-02 | -0.32 | $31.85 | — |
| 2025-07-01 | -0.32 | $31.85 | — |
| 2025-06-30 | -0.32 | $31.85 | — |
| 2025-06-27 | -0.32 | $31.85 | — |
| 2025-06-26 | -0.32 | $31.85 | — |
| 2025-06-25 | -0.32 | $31.85 | — |
| 2025-06-24 | -0.32 | $31.85 | — |
| 2025-06-23 | -0.32 | $31.85 | — |
| 2025-06-20 | -0.32 | $31.85 | — |
| 2025-06-18 | -0.32 | $31.85 | — |
| 2025-06-17 | -0.32 | $31.85 | — |
| 2025-06-16 | -0.32 | $31.85 | — |
| 2025-06-13 | -0.32 | $31.85 | — |
| 2025-06-12 | -0.32 | $31.85 | — |
| 2025-06-11 | -0.32 | $31.85 | — |
| 2025-06-10 | -0.32 | $31.85 | — |
| 2025-06-09 | -0.32 | $31.85 | — |
| 2025-06-06 | 0.00 | $31.86 | 6625 |
| 2025-06-05 | -100.00 | $28.75 | — |
| 2025-06-04 | -100.00 | $28.75 | — |
| 2025-06-03 | -100.00 | $28.75 | — |
| 2025-06-02 | -100.00 | $28.75 | — |
| 2025-05-30 | -100.00 | $28.75 | — |
| 2025-05-29 | -91.94 | $28.75 | — |
| 2025-05-28 | -91.94 | $28.75 | — |
| 2025-05-27 | -91.94 | $28.75 | — |
| 2025-05-23 | -91.94 | $28.75 | — |
| 2025-05-22 | -91.94 | $28.75 | — |
| 2025-05-21 | -91.94 | $28.75 | — |
| 2025-05-20 | -91.94 | $28.75 | — |
| 2025-05-19 | -91.94 | $28.75 | — |
| 2025-05-16 | -91.94 | $28.75 | — |
| 2025-05-15 | -91.94 | $28.75 | — |
| 2025-05-14 | -91.94 | $28.75 | 402 |
| 2025-05-13 | -19.35 | $31.00 | — |
| 2025-05-12 | -12.40 | $31.00 | 274 |
| 2025-05-09 | 0.00 | $31.60 | — |
| 2025-05-08 | 0.00 | $31.60 | — |
| 2025-05-07 | 0.00 | $31.60 | 720 |
| 2025-05-06 | 0.00 | $30.50 | — |
| 2025-05-05 | 0.00 | $30.50 | 475 |
| 2025-05-02 | 0.00 | $29.43 | 826 |
| 2025-05-01 | 0.00 | $28.50 | — |
| 2025-04-30 | 0.00 | $28.50 | — |
| 2025-04-29 | 0.00 | $28.50 | — |
| 2025-04-28 | 0.00 | $28.50 | — |
| 2025-04-25 | 0.00 | $28.50 | — |
| 2025-04-24 | 0.00 | $28.50 | — |
| 2025-04-23 | 0.00 | $28.50 | — |
| 2025-04-22 | 0.00 | $28.50 | — |
| 2025-04-21 | 0.00 | $28.50 | — |
| 2025-04-17 | 0.00 | $28.50 | — |
| 2025-04-16 | 0.00 | $28.50 | — |
| 2025-04-15 | 0.00 | $28.50 | 612 |
| 2025-04-14 | -42.60 | $26.76 | — |
| 2025-04-11 | -42.60 | $26.76 | — |
| 2025-04-10 | -42.60 | $26.76 | 534 |
| 2025-04-09 | -66.23 | $25.85 | 856 |
| 2025-04-08 | -92.21 | $24.85 | 1274 |
| 2025-04-01 | 0.00 | $28.40 | — |
| 2025-03-31 | 0.00 | $28.40 | — |
| 2025-03-28 | 0.00 | $28.40 | — |
| 2025-03-27 | 0.00 | $28.40 | — |
| 2025-03-26 | 0.00 | $28.40 | — |
| 2025-03-25 | 0.00 | $28.40 | — |
| 2025-03-24 | 0.00 | $28.40 | — |
| 2025-03-21 | 0.00 | $28.40 | — |
| 2025-03-20 | 0.00 | $28.40 | — |
| 2025-03-19 | 0.00 | $28.40 | — |
| 2025-03-18 | 0.00 | $28.40 | — |
| 2025-03-17 | 0.00 | $28.40 | — |
| 2025-03-14 | 0.00 | $28.40 | — |
| 2025-03-13 | 0.00 | $28.40 | — |
| 2025-03-12 | 0.00 | $28.40 | — |
| 2025-03-11 | 0.00 | $28.40 | — |
| 2025-03-10 | 0.00 | $28.40 | — |
| 2025-03-07 | 0.00 | $28.40 | — |
| 2025-03-06 | 0.00 | $28.40 | 102 |
| 2025-03-05 | -2.73 | $27.65 | — |
| 2025-03-04 | -2.73 | $27.65 | 1394 |
| 2025-03-03 | -23.16 | $26.82 | — |
| 2025-02-28 | -23.16 | $26.82 | 398 |
| 2025-02-27 | -2.80 | $27.62 | — |
| 2025-02-26 | -2.80 | $27.62 | — |
| 2025-02-25 | -2.80 | $27.62 | — |
| 2025-02-24 | -2.80 | $27.62 | 512 |
| 2025-02-21 | 0.00 | $27.73 | — |
| 2025-02-20 | 0.00 | $27.73 | 470 |
| 2025-02-19 | 0.00 | $27.28 | 1751 |
| 2025-02-18 | 0.00 | $27.25 | 100 |
| 2025-02-14 | -8.13 | $26.15 | 580 |
| 2025-02-13 | -15.06 | $25.92 | 1824 |
| 2025-02-12 | 0.00 | $25.35 | — |
| 2025-02-11 | 0.00 | $25.35 | — |
| 2025-02-10 | 0.00 | $25.35 | — |
| 2025-02-07 | 0.00 | $25.35 | — |
| 2025-02-06 | 0.00 | $25.35 | — |
| 2025-02-05 | 0.00 | $25.35 | 1630 |
| 2025-02-04 | -5.00 | $24.87 | 1285 |
| 2025-02-03 | 0.00 | $24.78 | 509 |
| 2025-01-31 | -7.01 | $24.48 | 213 |
| 2025-01-30 | 0.00 | $24.78 | 486 |
| 2025-01-29 | 0.00 | $24.00 | 100 |
| 2025-01-28 | -0.29 | $23.90 | — |
| 2025-01-27 | -0.29 | $23.90 | — |
| 2025-01-24 | -0.29 | $23.90 | 353 |
| 2025-01-23 | 0.00 | $23.10 | — |
| 2025-01-22 | 0.00 | $23.10 | — |
| 2025-01-21 | 0.00 | $23.10 | — |
| 2025-01-17 | 0.00 | $23.10 | — |
| 2025-01-16 | 0.00 | $23.10 | 895 |
| 2025-01-15 | -100.00 | $20.50 | — |
| 2025-01-14 | -100.00 | $20.50 | — |
| 2025-01-13 | -100.00 | $20.50 | — |
| 2025-01-10 | -100.00 | $20.50 | — |
| 2025-01-08 | -100.00 | $20.50 | — |
| 2025-01-07 | -100.00 | $20.50 | 171 |
| 2025-01-06 | 0.00 | $22.45 | — |
| 2025-01-03 | 0.00 | $22.45 | — |
| 2025-01-02 | 0.00 | $22.45 | 140 |
| 2024-12-31 | 0.00 | $22.14 | — |
| 2024-12-30 | 0.00 | $22.14 | — |
| 2024-12-27 | 0.00 | $22.14 | — |
| 2024-12-26 | 0.00 | $22.14 | 676 |
| 2024-12-24 | 0.00 | $21.30 | — |
| 2024-12-23 | -95.22 | $21.30 | — |
| 2024-12-20 | -95.22 | $21.30 | — |
| 2024-12-19 | -95.22 | $21.30 | — |
| 2024-12-18 | -95.22 | $21.30 | — |
| 2024-12-17 | -95.22 | $21.30 | — |
| 2024-12-16 | -95.22 | $21.30 | — |
| 2024-12-13 | -95.22 | $21.30 | — |
| 2024-12-12 | -95.22 | $21.30 | — |
| 2024-12-11 | -95.22 | $21.30 | — |
| 2024-12-10 | -95.22 | $21.30 | — |
| 2024-12-09 | -95.22 | $21.30 | — |
| 2024-12-06 | -95.22 | $21.30 | — |
| 2024-12-05 | -95.22 | $21.30 | — |
| 2024-12-04 | -95.22 | $21.30 | — |
| 2024-12-03 | -95.22 | $21.30 | — |
| 2024-12-02 | -95.22 | $21.30 | — |
| 2024-11-29 | -95.22 | $21.30 | — |
| 2024-11-27 | -95.22 | $21.30 | — |
| 2024-11-26 | -95.22 | $21.30 | 979 |
| 2024-11-25 | 0.00 | $24.29 | — |
| 2024-11-22 | 0.00 | $24.29 | — |
| 2024-11-21 | 0.00 | $24.29 | — |
| 2024-11-20 | 0.00 | $24.29 | 100 |
| 2024-11-19 | -6.15 | $23.88 | — |
| 2024-11-18 | -6.15 | $23.88 | 222 |
| 2024-11-15 | 0.00 | $23.99 | 226 |
| 2024-11-14 | 0.00 | $23.00 | 926 |
| 2024-09-13 | 0.00 | $22.20 | — |
| 2024-09-12 | 0.00 | $22.20 | — |
| 2024-09-11 | 0.00 | $22.20 | — |
| 2024-09-10 | 0.00 | $22.20 | — |
| 2024-09-09 | 0.00 | $22.20 | — |
| 2024-09-06 | 0.00 | $22.20 | — |
| 2024-09-05 | 0.00 | $22.20 | — |
| 2024-09-04 | 0.00 | $22.20 | — |
| 2024-09-03 | 0.00 | $22.20 | — |
| 2024-08-30 | 0.00 | $22.20 | — |
| 2024-08-29 | 0.00 | $22.20 | — |
| 2024-08-28 | 0.00 | $22.20 | — |
| 2024-08-27 | 0.00 | $22.20 | — |
| 2024-08-26 | 0.00 | $22.20 | — |
| 2024-08-23 | 0.00 | $22.20 | — |
| 2024-08-22 | 0.00 | $22.20 | — |
| 2024-08-21 | 0.00 | $22.20 | — |
| 2024-08-20 | 0.00 | $22.20 | — |
| 2024-08-19 | 0.00 | $22.20 | 141 |
| 2024-08-16 | -53.13 | $20.86 | — |
| 2024-08-15 | -53.13 | $20.86 | — |
| 2024-08-14 | -53.13 | $20.86 | 2147 |
| 2024-07-30 | 0.00 | $21.54 | — |
| 2024-07-29 | 0.00 | $21.54 | — |
| 2024-07-26 | 0.00 | $21.54 | — |
| 2024-07-25 | 0.00 | $21.54 | — |
| 2024-07-24 | 0.00 | $21.54 | — |
| 2024-07-23 | 0.00 | $21.54 | — |
| 2024-07-22 | -52.73 | $21.54 | — |
| 2024-07-19 | -52.73 | $21.54 | — |
| 2024-07-18 | -52.73 | $21.54 | — |
| 2024-07-17 | -52.73 | $21.54 | — |
| 2024-07-16 | -52.73 | $21.54 | — |
| 2024-07-15 | -52.73 | $21.54 | — |
| 2024-07-12 | -52.73 | $21.54 | — |
| 2024-07-11 | -52.73 | $21.54 | — |
| 2024-07-10 | -52.73 | $21.54 | — |
| 2024-07-09 | -52.73 | $21.54 | — |
| 2024-07-08 | -52.73 | $21.54 | — |
| 2024-07-05 | -52.73 | $21.54 | — |
| 2024-07-03 | -52.73 | $21.54 | 200 |
| 2024-07-02 | -66.36 | $21.24 | — |
| 2024-07-01 | -66.36 | $21.24 | — |
| 2024-06-28 | -66.36 | $21.24 | 158 |
| 2024-06-27 | -66.82 | $21.23 | 148 |
| 2024-06-26 | -85.45 | $20.82 | 132 |
| 2024-06-25 | -90.91 | $20.70 | 350 |
| 2024-06-21 | -100.00 | $22.70 | — |
| 2024-06-20 | -6.07 | $22.70 | — |
| 2024-06-18 | -6.07 | $22.70 | — |
| 2024-06-17 | -6.07 | $22.70 | — |
| 2024-06-14 | -6.07 | $22.70 | — |
| 2024-06-13 | -6.07 | $22.70 | — |
| 2024-06-12 | -6.07 | $22.70 | — |
| 2024-06-11 | -6.07 | $22.70 | — |
| 2024-06-10 | -6.07 | $22.70 | — |
| 2024-06-07 | -6.07 | $22.70 | — |
| 2024-06-06 | -6.07 | $22.70 | — |
| 2024-06-05 | -6.07 | $22.70 | — |
| 2024-06-04 | -6.07 | $22.70 | — |
| 2024-06-03 | -6.07 | $22.70 | — |
| 2024-05-31 | -6.07 | $22.70 | — |
| 2024-05-30 | -6.07 | $22.70 | — |
| 2024-05-29 | -6.07 | $22.70 | — |
| 2024-05-28 | -6.07 | $22.70 | — |
| 2024-05-24 | -6.07 | $22.70 | — |
| 2024-05-23 | -6.07 | $22.70 | 701 |
| 2024-05-22 | -100.00 | $20.69 | — |
| 2024-05-21 | -100.00 | $20.69 | — |
| 2024-05-20 | -100.00 | $20.69 | — |
| 2024-05-17 | -100.00 | $20.69 | — |
| 2024-05-16 | -100.00 | $20.69 | — |
| 2024-05-15 | -100.00 | $20.69 | — |
| 2024-05-14 | -100.00 | $20.69 | — |
| 2024-05-13 | -100.00 | $20.69 | 503 |
| 2024-05-10 | -100.00 | $21.70 | — |
| 2024-05-09 | -100.00 | $21.70 | — |
| 2024-05-08 | -100.00 | $21.70 | 709 |
| 2024-05-07 | -92.00 | $22.31 | 3070 |
| 2024-05-06 | -100.00 | $22.25 | — |
| 2024-05-03 | -100.00 | $22.25 | — |
| 2024-05-02 | -68.81 | $22.25 | — |
| 2024-05-01 | -68.81 | $22.25 | — |
| 2024-04-30 | -68.81 | $22.25 | — |
| 2024-04-29 | -68.81 | $22.25 | — |
| 2024-04-26 | -44.64 | $22.25 | — |
| 2024-04-25 | -44.64 | $22.25 | — |
| 2024-04-24 | -44.64 | $22.25 | — |
| 2024-04-23 | -35.21 | $22.25 | — |
| 2024-04-22 | -27.37 | $22.25 | — |
| 2024-04-19 | -27.37 | $22.25 | — |
| 2024-04-18 | -27.37 | $22.25 | 375 |
| 2024-04-17 | 0.00 | $23.00 | — |
| 2024-04-16 | 0.00 | $23.00 | — |
| 2024-04-15 | 0.00 | $23.00 | — |
| 2024-04-12 | 0.00 | $23.00 | — |
| 2024-04-11 | 0.00 | $23.00 | — |
| 2024-04-10 | 0.00 | $23.00 | — |
| 2024-04-09 | 0.00 | $23.00 | — |
| 2024-04-08 | 0.00 | $23.00 | 625 |
| 2024-04-05 | 0.00 | $21.91 | — |
| 2024-04-04 | 0.00 | $21.91 | — |
| 2024-04-03 | 0.00 | $21.91 | — |
| 2024-04-02 | 0.00 | $21.91 | 644 |
| 2024-04-01 | 0.00 | $21.32 | — |
| 2024-03-28 | 0.00 | $21.32 | — |
| 2024-03-27 | 0.00 | $21.32 | — |
| 2024-03-26 | 0.00 | $21.32 | 200 |
| 2024-03-25 | -33.06 | $20.26 | — |
| 2024-03-22 | -32.66 | $20.27 | 143 |
| 2024-03-21 | 0.00 | $21.08 | — |
| 2024-03-20 | 0.00 | $21.08 | — |
| 2024-03-19 | 0.00 | $21.08 | — |
| 2024-03-18 | 0.00 | $21.08 | — |
| 2024-03-15 | 0.00 | $21.08 | — |
| 2024-03-14 | 0.00 | $21.08 | — |
| 2024-03-13 | 0.00 | $21.08 | 570 |
| 2024-03-12 | -16.14 | $19.85 | — |
| 2024-03-11 | -16.14 | $19.85 | — |
| 2024-03-08 | -16.14 | $19.85 | — |
| 2024-03-07 | -16.14 | $19.85 | 210 |
| 2024-03-06 | -4.46 | $20.40 | 1276 |
| 2024-03-05 | -4.59 | $18.60 | — |
| 2024-03-04 | -4.59 | $18.60 | — |
| 2024-03-01 | -4.59 | $18.60 | 151 |
| 2024-02-29 | 0.00 | $18.73 | — |
| 2024-02-28 | 0.00 | $18.73 | — |
| 2024-02-27 | 0.00 | $18.73 | — |
| 2024-02-26 | 0.00 | $18.73 | — |
| 2024-02-23 | 0.00 | $18.73 | — |
| 2024-02-22 | 0.00 | $18.73 | — |
| 2024-02-21 | 0.00 | $18.73 | — |
| 2024-02-20 | 0.00 | $18.73 | — |
| 2024-02-16 | 0.00 | $18.73 | 854 |
| 2024-02-15 | -100.00 | $15.90 | — |
| 2024-02-14 | -100.00 | $15.90 | — |
| 2024-02-13 | -100.00 | $15.90 | — |
| 2024-02-12 | -100.00 | $15.90 | — |
| 2024-02-09 | -100.00 | $15.90 | — |
| 2024-02-08 | -100.00 | $15.90 | — |
| 2024-02-07 | -100.00 | $15.90 | — |
| 2024-02-06 | -100.00 | $15.90 | 107 |
| 2024-02-05 | -0.98 | $17.42 | — |
| 2024-02-02 | -0.98 | $17.42 | — |
| 2024-02-01 | 0.00 | $17.43 | 1054 |
| 2023-12-29 | -100.00 | $16.41 | — |
| 2023-12-28 | -100.00 | $16.41 | — |
| 2023-12-27 | -100.00 | $16.41 | — |
| 2023-12-26 | -100.00 | $16.41 | — |
| 2023-12-22 | -100.00 | $16.41 | — |
| 2023-12-21 | -100.00 | $16.41 | — |
| 2023-12-20 | -100.00 | $16.41 | — |
| 2023-12-19 | -100.00 | $16.41 | — |
| 2023-12-18 | -100.00 | $16.41 | — |
| 2023-12-15 | -100.00 | $16.41 | — |
| 2023-12-14 | -100.00 | $16.41 | — |
| 2023-12-13 | -100.00 | $16.41 | — |
| 2023-12-12 | -100.00 | $16.41 | — |
| 2023-12-11 | -100.00 | $16.41 | — |
| 2023-12-08 | -100.00 | $16.41 | — |
| 2023-12-07 | -100.00 | $16.41 | — |
| 2023-12-06 | -100.00 | $16.41 | — |
| 2023-12-05 | -100.00 | $16.41 | — |
| 2023-12-04 | -50.00 | $16.41 | 305 |
| 2023-12-01 | 0.00 | $16.78 | — |
| 2023-11-30 | 0.00 | $16.78 | — |
| 2023-11-29 | 0.00 | $16.78 | — |
| 2023-11-28 | 0.00 | $16.78 | — |
| 2023-11-27 | 0.00 | $16.78 | — |
| 2023-11-24 | 0.00 | $16.78 | — |
| 2023-11-22 | 0.00 | $16.78 | — |
| 2023-11-21 | 0.00 | $16.78 | — |
| 2023-11-20 | 0.00 | $16.78 | — |
| 2023-11-17 | 0.00 | $16.78 | — |
| 2023-11-16 | 0.00 | $16.78 | — |
| 2023-11-15 | 0.00 | $16.78 | — |
| 2023-11-14 | 0.00 | $16.78 | — |
| 2023-11-13 | 0.00 | $16.78 | — |
| 2023-11-10 | 0.00 | $16.78 | — |
| 2023-11-09 | 0.00 | $16.78 | — |
| 2023-11-08 | 0.00 | $16.78 | — |
| 2023-11-07 | 0.00 | $16.78 | 435 |
| 2023-11-06 | -15.70 | $16.04 | 3396 |
| 2023-11-03 | -17.06 | $16.00 | 386 |
| 2023-11-02 | 0.00 | $16.50 | 333 |
| 2023-11-01 | 0.00 | $16.19 | 4096 |
| 2023-10-31 | -100.00 | $13.57 | — |
| 2023-10-30 | -100.00 | $13.57 | — |
| 2023-10-27 | -100.00 | $13.57 | — |
| 2023-10-26 | -100.00 | $13.57 | — |
| 2023-10-25 | -100.00 | $13.57 | — |
| 2023-10-24 | -100.00 | $13.57 | — |
| 2023-10-23 | -100.00 | $13.57 | — |
| 2023-10-20 | -100.00 | $13.57 | 131 |
| 2023-10-16 | -100.00 | $14.15 | — |
| 2023-10-13 | -100.00 | $14.15 | — |
| 2023-10-12 | -100.00 | $14.15 | — |
| 2023-10-11 | -100.00 | $14.15 | — |
| 2023-10-10 | -100.00 | $14.15 | — |
| 2023-10-09 | -100.00 | $14.15 | — |
| 2023-10-06 | -100.00 | $14.15 | — |
| 2023-10-05 | -100.00 | $14.15 | — |
| 2023-10-04 | -100.00 | $14.15 | — |
| 2023-10-03 | -100.00 | $14.15 | — |
| 2023-10-02 | -100.00 | $14.15 | — |
| 2023-09-29 | -100.00 | $14.15 | — |
| 2023-09-28 | -100.00 | $14.15 | — |
| 2023-09-27 | -100.00 | $14.15 | — |
| 2023-09-26 | -100.00 | $14.15 | — |
| 2023-09-25 | -100.00 | $14.15 | — |
| 2023-09-22 | -100.00 | $14.15 | — |
| 2023-09-21 | -100.00 | $14.15 | — |
| 2023-09-20 | -100.00 | $14.15 | 383 |
| 2023-09-19 | -100.00 | $14.76 | — |
| 2023-09-18 | -100.00 | $14.76 | — |
| 2023-09-15 | -100.00 | $14.76 | — |
| 2023-09-14 | -100.00 | $14.76 | — |
| 2023-09-13 | -100.00 | $14.76 | — |
| 2023-09-12 | -100.00 | $14.76 | — |
| 2023-09-11 | -100.00 | $14.76 | — |
| 2023-09-08 | -100.00 | $14.76 | — |
| 2023-09-07 | -100.00 | $14.76 | 1200 |
| 2023-09-06 | -100.00 | $14.95 | — |
| 2023-09-05 | -100.00 | $14.95 | 2734 |
| 2023-09-01 | -72.32 | $16.30 | 1774 |
| 2023-08-31 | -100.00 | $16.19 | — |
| 2023-08-30 | -100.00 | $16.19 | — |
| 2023-08-29 | -100.00 | $16.19 | — |
| 2023-08-28 | -100.00 | $16.19 | — |
| 2023-08-25 | -100.00 | $16.19 | — |
| 2023-08-24 | -100.00 | $16.19 | — |
| 2023-08-23 | -100.00 | $16.19 | — |
| 2023-08-22 | -100.00 | $16.19 | — |
| 2023-08-21 | -100.00 | $16.19 | — |
| 2023-08-18 | -100.00 | $16.19 | — |
| 2023-08-17 | -100.00 | $16.19 | 819 |
| 2023-08-16 | -5.37 | $18.26 | — |
| 2023-08-15 | -5.37 | $18.26 | — |
| 2023-08-14 | -5.37 | $18.26 | — |
| 2023-08-11 | -5.37 | $18.26 | — |
| 2023-08-10 | -5.37 | $18.26 | — |
| 2023-08-09 | -5.37 | $18.26 | — |
| 2023-08-08 | -5.37 | $18.26 | — |
| 2023-08-07 | -5.37 | $18.26 | — |
| 2023-08-04 | -5.37 | $18.26 | — |
| 2023-08-03 | -5.37 | $18.26 | — |
| 2023-08-02 | -5.37 | $18.26 | — |
| 2023-08-01 | -5.37 | $18.26 | — |
| 2023-07-31 | -5.37 | $18.26 | — |
| 2023-07-28 | -5.37 | $18.26 | 2939 |
| 2023-07-27 | 0.00 | $17.89 | — |
| 2023-07-26 | 0.00 | $17.89 | — |
| 2023-07-25 | 0.00 | $17.89 | — |
| 2023-07-24 | 0.00 | $17.89 | — |
| 2023-07-21 | 0.00 | $17.89 | 600 |
| 2023-07-12 | 0.00 | $16.85 | — |
| 2023-07-11 | -43.75 | $16.85 | — |
| 2023-07-10 | -43.75 | $16.85 | — |
| 2023-07-07 | -43.75 | $16.85 | — |
| 2023-07-06 | -43.75 | $16.85 | — |
| 2023-07-05 | -43.75 | $16.85 | — |
| 2023-07-03 | -43.75 | $16.85 | — |
| 2023-06-30 | -43.75 | $16.85 | — |
| 2023-06-29 | -43.75 | $16.85 | — |
| 2023-06-28 | -43.75 | $16.85 | — |
| 2023-06-27 | -43.75 | $16.85 | — |
| 2023-06-26 | -43.75 | $16.85 | — |
| 2023-06-23 | -43.75 | $16.85 | — |
| 2023-06-22 | -43.75 | $16.85 | — |
| 2023-06-21 | -43.75 | $16.85 | — |
| 2023-06-20 | -43.75 | $16.85 | — |
| 2023-06-16 | -43.75 | $16.85 | — |
| 2023-06-15 | -43.75 | $16.85 | — |
| 2023-06-14 | -43.75 | $16.85 | 250 |
| 2023-06-13 | -100.00 | $16.40 | 200 |
| 2023-03-14 | 0.00 | $17.20 | — |
| 2023-03-13 | 0.00 | $17.20 | — |
| 2023-03-10 | -48.98 | $17.20 | — |
| 2023-03-09 | -48.98 | $17.20 | — |
| 2023-03-08 | -10.98 | $17.20 | — |
| 2023-03-07 | -10.98 | $17.20 | — |
| 2023-03-06 | -10.98 | $17.20 | — |
| 2023-03-03 | -10.98 | $17.20 | — |
| 2023-03-02 | -10.98 | $17.20 | — |
| 2023-03-01 | -10.98 | $17.20 | — |
| 2023-02-28 | -10.98 | $17.20 | — |
| 2023-02-27 | -10.98 | $17.20 | — |
| 2023-02-24 | -10.98 | $17.20 | — |
| 2023-02-23 | -10.98 | $17.20 | — |
| 2023-02-22 | -10.98 | $17.20 | — |
| 2023-02-21 | -10.98 | $17.20 | — |
| 2023-02-17 | -10.98 | $17.20 | — |
| 2023-02-16 | -10.98 | $17.20 | — |
| 2023-02-15 | -10.98 | $17.20 | 129 |
| 2023-02-14 | -22.43 | $16.70 | — |
| 2023-02-13 | -22.43 | $16.70 | 794 |
| 2023-02-10 | 0.00 | $17.68 | 1317 |
| 2023-02-09 | 0.00 | $17.41 | 425 |
| 2022-09-23 | 0.00 | $13.31 | — |
| 2022-09-22 | 0.00 | $13.31 | — |
| 2022-09-21 | 0.00 | $13.31 | — |
| 2022-09-20 | 0.00 | $13.31 | — |
| 2022-09-19 | 0.00 | $13.31 | — |
| 2022-09-16 | 0.00 | $13.31 | — |
| 2022-09-15 | 0.00 | $13.31 | — |
| 2022-09-14 | 0.00 | $13.31 | — |
| 2022-09-13 | 0.00 | $13.31 | — |
| 2022-09-12 | 0.00 | $13.31 | — |
| 2022-09-09 | 0.00 | $13.31 | — |
| 2022-09-08 | 0.00 | $13.31 | — |
| 2022-09-07 | 0.00 | $13.31 | — |
| 2022-09-06 | 0.00 | $13.31 | — |
| 2022-09-02 | 0.00 | $13.31 | — |
| 2022-09-01 | 0.00 | $13.31 | — |
| 2022-08-31 | 0.00 | $13.31 | — |
| 2022-08-30 | 0.00 | $13.31 | — |
| 2022-08-29 | 0.00 | $13.31 | 100 |
| 2022-08-19 | 0.00 | $13.11 | — |
| 2022-08-18 | 0.00 | $13.11 | — |
| 2022-08-17 | 0.00 | $13.11 | — |
| 2022-08-16 | 0.00 | $13.11 | — |
| 2022-08-15 | 0.00 | $13.11 | — |
| 2022-08-12 | 0.00 | $13.11 | — |
| 2022-08-11 | 0.00 | $13.11 | — |
| 2022-08-10 | 0.00 | $13.11 | — |
| 2022-08-09 | -81.10 | $13.11 | — |
| 2022-08-08 | -81.10 | $13.11 | — |
| 2022-08-05 | -81.10 | $13.11 | — |
| 2022-08-04 | -81.10 | $13.11 | — |
| 2022-08-03 | -81.10 | $13.11 | — |
| 2022-08-02 | -81.10 | $13.11 | — |
| 2022-08-01 | -81.10 | $13.11 | — |
| 2022-07-29 | -81.10 | $13.11 | — |
| 2022-07-28 | -81.10 | $13.11 | — |
| 2022-07-27 | -81.10 | $13.11 | — |
| 2022-07-26 | -81.10 | $13.11 | 1000 |
| 2022-07-25 | -100.00 | $12.32 | — |
| 2022-07-22 | -100.00 | $12.32 | — |
| 2022-07-21 | -100.00 | $12.32 | — |
| 2022-07-20 | -100.00 | $12.32 | — |
| 2022-07-19 | -100.00 | $12.32 | — |
| 2022-07-18 | -100.00 | $12.32 | — |
| 2022-07-15 | -100.00 | $12.32 | — |
| 2022-07-14 | -100.00 | $12.32 | 200 |
| 2022-06-24 | 0.00 | $16.50 | — |
| 2022-06-23 | 0.00 | $16.50 | — |
| 2022-06-22 | -25.00 | $16.50 | — |
| 2022-06-21 | -25.00 | $16.50 | — |
| 2022-06-17 | -25.00 | $16.50 | — |
| 2022-06-16 | -25.00 | $16.50 | — |
| 2022-06-15 | -25.00 | $16.50 | — |
| 2022-06-14 | -25.00 | $16.50 | — |
| 2022-06-13 | -25.00 | $16.50 | — |
| 2022-06-10 | -25.00 | $16.50 | — |
| 2022-06-09 | -25.00 | $16.50 | — |
| 2022-06-08 | -25.00 | $16.50 | — |
| 2022-06-07 | -25.00 | $16.50 | — |
| 2022-06-06 | -32.84 | $16.50 | — |
| 2022-06-03 | -32.84 | $16.50 | — |
| 2022-06-02 | -32.84 | $16.50 | — |
| 2022-06-01 | -32.84 | $16.50 | — |
| 2022-05-31 | -32.84 | $16.50 | — |
| 2022-05-27 | -32.84 | $16.50 | 179 |
| 2022-05-26 | -100.00 | $15.60 | — |
| 2022-05-25 | -100.00 | $15.60 | 263 |
| 2022-05-24 | -100.00 | $16.80 | — |
| 2022-05-23 | -100.00 | $16.80 | — |
| 2022-05-20 | -100.00 | $16.80 | — |
| 2022-05-19 | -100.00 | $16.80 | — |
| 2022-05-18 | -100.00 | $16.80 | — |
| 2022-05-17 | -100.00 | $16.80 | — |
| 2022-05-16 | -100.00 | $16.80 | — |
| 2022-05-13 | -100.00 | $16.80 | — |
| 2022-05-12 | -100.00 | $16.80 | — |
| 2022-05-11 | -100.00 | $16.80 | — |
| 2022-05-10 | -100.00 | $16.80 | 1107 |
| 2022-05-09 | -100.00 | $16.94 | — |
| 2022-05-06 | -100.00 | $16.94 | — |
| 2022-05-05 | -100.00 | $16.94 | — |
| 2022-05-04 | -100.00 | $16.94 | — |
| 2022-05-03 | -100.00 | $16.94 | — |
| 2022-05-02 | -100.00 | $16.94 | — |
| 2022-04-29 | -100.00 | $16.94 | — |
| 2022-04-28 | -100.00 | $16.94 | — |
| 2022-04-27 | -100.00 | $16.94 | 100 |
| 2022-04-26 | 0.00 | $19.00 | — |
| 2022-04-25 | 0.00 | $19.00 | — |
| 2022-04-22 | 0.00 | $19.00 | 174 |
| 2022-04-21 | 0.00 | $17.30 | — |
| 2022-04-20 | 0.00 | $17.30 | — |
| 2022-04-19 | 0.00 | $17.30 | — |
| 2022-04-18 | 0.00 | $17.30 | — |
| 2022-04-14 | 0.00 | $17.30 | — |
| 2022-04-13 | 0.00 | $17.30 | — |
| 2022-04-12 | 0.00 | $17.30 | — |
| 2022-04-11 | 0.00 | $17.30 | — |
| 2022-04-08 | 0.00 | $17.30 | — |
| 2022-04-07 | 0.00 | $17.30 | — |
| 2022-04-06 | 0.00 | $17.30 | — |
| 2022-04-05 | 0.00 | $17.30 | — |
| 2022-04-04 | 0.00 | $17.30 | — |
| 2022-04-01 | 0.00 | $17.30 | — |
| 2022-03-31 | 0.00 | $17.30 | — |
| 2022-03-30 | 0.00 | $17.30 | 100 |
| 2022-02-18 | -100.00 | $17.00 | — |
| 2022-02-17 | -100.00 | $17.00 | — |
| 2022-02-16 | -100.00 | $17.00 | — |
| 2022-02-15 | -100.00 | $17.00 | — |
| 2022-02-14 | -100.00 | $17.00 | — |
| 2022-02-11 | -100.00 | $17.00 | — |
| 2022-02-10 | -100.00 | $17.00 | — |
| 2022-02-09 | -100.00 | $17.00 | — |
| 2022-02-08 | -100.00 | $17.00 | — |
| 2022-02-07 | -100.00 | $17.00 | — |
| 2022-02-04 | -100.00 | $17.00 | — |
| 2022-02-03 | -100.00 | $17.00 | — |
| 2022-02-02 | -100.00 | $17.00 | — |
| 2022-02-01 | -100.00 | $17.00 | — |
| 2022-01-31 | -100.00 | $17.00 | — |
| 2022-01-28 | -100.00 | $17.00 | — |
| 2022-01-27 | -100.00 | $17.00 | — |
| 2022-01-26 | -100.00 | $17.00 | — |
| 2022-01-25 | -100.00 | $17.00 | 160 |
| 2022-01-03 | 0.00 | $17.44 | — |
| 2021-12-31 | 0.00 | $17.44 | — |
| 2021-12-30 | 0.00 | $17.44 | — |
| 2021-12-29 | 0.00 | $17.44 | — |
| 2021-12-28 | 0.00 | $17.44 | — |
| 2021-12-27 | 0.00 | $17.44 | — |
| 2021-12-23 | 0.00 | $17.44 | — |
| 2021-12-22 | 0.00 | $17.44 | — |
| 2021-12-21 | -81.45 | $17.44 | — |
| 2021-12-20 | -81.45 | $17.44 | — |
| 2021-12-17 | -81.45 | $17.44 | — |
| 2021-12-16 | -81.45 | $17.44 | — |
| 2021-12-15 | -81.45 | $17.44 | — |
| 2021-12-14 | -81.45 | $17.44 | — |
| 2021-12-13 | -81.45 | $17.44 | — |
| 2021-12-10 | -81.45 | $17.44 | — |
| 2021-12-09 | -81.45 | $17.44 | — |
| 2021-12-08 | -81.45 | $17.44 | — |
| 2021-12-07 | -81.45 | $17.44 | 210 |
| 2021-12-06 | -100.00 | $16.80 | — |
| 2021-12-03 | -100.00 | $16.80 | — |
| 2021-12-02 | -100.00 | $16.80 | — |
| 2021-12-01 | -100.00 | $16.80 | — |
| 2021-11-30 | -100.00 | $16.80 | — |
| 2021-11-29 | -100.00 | $16.80 | — |
| 2021-11-26 | -100.00 | $16.80 | — |
| 2021-11-24 | -100.00 | $16.80 | 208 |
| 2021-11-23 | 0.00 | $20.25 | — |
| 2021-11-22 | 0.00 | $20.25 | — |
| 2021-11-19 | 0.00 | $20.25 | — |
| 2021-11-18 | 0.00 | $20.25 | — |
| 2021-11-17 | 0.00 | $20.25 | — |
| 2021-11-16 | 0.00 | $20.25 | — |
| 2021-11-15 | 0.00 | $20.25 | — |
| 2021-11-12 | 0.00 | $20.25 | — |
| 2021-11-11 | 0.00 | $20.25 | — |
| 2021-11-10 | 0.00 | $20.25 | — |
| 2021-11-09 | 0.00 | $20.25 | — |
| 2021-11-08 | 0.00 | $20.25 | 170 |
| 2021-11-05 | 0.00 | $20.25 | 2410 |
| 2021-11-04 | -100.00 | $18.35 | — |
| 2021-11-03 | -100.00 | $18.35 | — |
| 2021-11-02 | -100.00 | $18.35 | — |
| 2021-11-01 | -100.00 | $18.35 | — |
| 2021-10-29 | -100.00 | $18.35 | — |
| 2021-10-28 | -100.00 | $18.35 | — |
| 2021-10-27 | -100.00 | $18.35 | — |
| 2021-10-26 | -100.00 | $18.35 | — |
| 2021-10-25 | -100.00 | $18.35 | 200 |
| 2021-10-22 | 0.00 | $18.75 | — |
| 2021-10-21 | 0.00 | $18.75 | — |
| 2021-10-20 | 0.00 | $18.75 | — |
| 2021-10-19 | 0.00 | $18.75 | — |
| 2021-10-18 | 0.00 | $18.75 | — |
| 2021-10-15 | 0.00 | $18.75 | — |
| 2021-10-14 | 0.00 | $18.75 | — |
| 2021-10-13 | 0.00 | $18.75 | — |
| 2021-10-12 | 0.00 | $18.75 | — |
| 2021-10-11 | 0.00 | $18.75 | — |
| 2021-10-08 | 0.00 | $18.75 | — |
| 2021-10-07 | 0.00 | $18.75 | — |
| 2021-10-06 | 0.00 | $18.75 | — |
| 2021-10-05 | 0.00 | $18.75 | — |
| 2021-10-04 | 0.00 | $18.75 | — |
| 2021-10-01 | 0.00 | $18.75 | — |
| 2021-09-30 | 0.00 | $18.75 | — |
| 2021-09-29 | 0.00 | $18.75 | 947 |
| 2021-09-28 | 0.00 | $18.55 | — |
| 2021-09-27 | 0.00 | $18.55 | 300 |
| 2021-09-24 | 0.00 | $16.86 | — |
| 2021-09-23 | 0.00 | $16.86 | — |
| 2021-09-22 | 0.00 | $16.86 | — |
| 2021-09-21 | 0.00 | $16.86 | — |
| 2021-09-20 | -31.20 | $16.86 | — |
| 2021-09-17 | -31.20 | $16.86 | — |
| 2021-09-16 | -31.20 | $16.86 | — |
| 2021-09-15 | -31.20 | $16.86 | — |
| 2021-09-14 | -31.20 | $16.86 | — |
| 2021-09-13 | -31.20 | $16.86 | 160 |
| 2021-09-10 | -100.00 | $16.00 | — |
| 2021-09-09 | -100.00 | $16.00 | — |
| 2021-09-08 | -100.00 | $16.00 | — |
| 2021-09-07 | -100.00 | $16.00 | — |
| 2021-09-03 | -100.00 | $16.00 | — |
| 2021-09-02 | -100.00 | $16.00 | — |
| 2021-09-01 | -100.00 | $16.00 | — |
| 2021-08-31 | -100.00 | $16.00 | — |
| 2021-08-30 | -100.00 | $16.00 | — |
| 2021-08-27 | -100.00 | $16.00 | — |
| 2021-08-26 | -100.00 | $16.00 | — |
| 2021-08-25 | -100.00 | $16.00 | — |
| 2021-08-24 | -100.00 | $16.00 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.33
2026-07-17
Close Price
$15.69
Vol: 389Average Directional Index - Detailed Analysis
Minimum
5.66
Average
38.74
Maximum
81.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.33 | $15.69 | 389 |
| 2026-07-16 | 10.73 | $15.59 | 858 |
| 2026-07-15 | 11.23 | $14.85 | 16086 |
| 2026-07-14 | 11.53 | $15.48 | 3139 |
| 2026-07-13 | 11.96 | $15.45 | 1062 |
| 2026-07-10 | 12.37 | $15.54 | 165 |
| 2026-07-09 | 12.72 | $14.94 | 418 |
| 2026-07-08 | 13.21 | $15.10 | 1555 |
| 2026-07-07 | 13.88 | $15.44 | 1523 |
| 2026-07-06 | 14.35 | $15.80 | 400 |
| 2026-07-02 | 14.53 | $15.80 | 400 |
| 2026-07-01 | 14.72 | $14.13 | 400 |
| 2026-06-30 | 14.60 | $14.13 | 400 |
| 2026-06-29 | 14.46 | $13.92 | 1065 |
| 2026-06-26 | 14.09 | $14.27 | 400 |
| 2026-06-25 | 13.96 | $14.27 | 813 |
| 2026-06-24 | 13.82 | $15.60 | 400 |
| 2026-06-23 | 14.18 | $15.60 | 400 |
| 2026-06-22 | 14.55 | $15.60 | 400 |
| 2026-06-18 | 14.94 | $15.60 | 400 |
| 2026-06-17 | 15.35 | $15.60 | 405 |
| 2026-06-16 | 15.78 | $14.50 | 102 |
| 2026-06-15 | 15.95 | $14.50 | 102 |
| 2026-06-12 | 16.12 | $14.50 | 102 |
| 2026-06-11 | 16.30 | $14.50 | 2108 |
| 2026-06-10 | 16.50 | $14.84 | 6 |
| 2026-06-09 | 16.96 | $14.84 | 100 |
| 2026-06-08 | 17.45 | $15.53 | — |
| 2026-06-05 | 18.21 | $15.54 | 2048 |
| 2026-06-04 | 19.00 | $15.65 | 2326 |
| 2026-06-03 | 19.54 | $16.28 | 8538 |
| 2026-06-02 | 20.10 | $17.12 | 1934 |
| 2026-06-01 | 20.40 | $18.17 | 6807 |
| 2026-05-29 | 20.14 | $18.20 | 672 |
| 2026-05-28 | 19.70 | $17.92 | 23572 |
| 2026-05-27 | 19.24 | $17.18 | 300 |
| 2026-05-26 | 19.58 | $16.00 | — |
| 2026-05-22 | 19.83 | $16.00 | 200 |
| 2026-05-21 | 20.08 | $16.61 | 200 |
| 2026-05-20 | 21.13 | $16.61 | 200 |
| 2026-05-19 | 22.24 | $15.93 | 100 |
| 2026-05-18 | 22.28 | $15.93 | 100 |
| 2026-05-15 | 22.32 | $15.93 | — |
| 2026-05-14 | 22.37 | $15.93 | 100 |
| 2026-05-13 | 22.42 | $15.93 | 100 |
| 2026-05-12 | 22.47 | $16.01 | 1 |
| 2026-05-11 | 22.60 | $16.01 | 1 |
| 2026-05-08 | 22.74 | $16.01 | 1000 |
| 2026-05-07 | 22.89 | $16.01 | — |
| 2026-05-06 | 23.05 | $16.01 | 1000 |
| 2026-05-05 | 23.22 | $16.01 | 1000 |
| 2026-05-04 | 23.39 | $16.01 | — |
| 2026-05-01 | 23.58 | $16.01 | 1000 |
| 2026-04-30 | 23.77 | $16.01 | 6790 |
| 2026-04-29 | 23.97 | $16.46 | 1000 |
| 2026-04-28 | 24.93 | $16.46 | 1000 |
| 2026-04-27 | 25.93 | $16.46 | 1000 |
| 2026-04-24 | 26.99 | $16.31 | 1000 |
| 2026-04-23 | 27.97 | $16.31 | 1000 |
| 2026-04-22 | 29.01 | $16.31 | 1000 |
| 2026-04-21 | 30.09 | $16.31 | 1000 |
| 2026-04-20 | 31.23 | $16.31 | — |
| 2026-04-17 | 32.44 | $16.31 | 1000 |
| 2026-04-16 | 33.70 | $16.31 | 1000 |
| 2026-04-15 | 35.04 | $16.70 | 3000 |
| 2026-04-14 | 36.66 | $16.55 | 2621 |
| 2026-04-13 | 38.28 | $16.30 | 4031 |
| 2026-04-10 | 39.83 | $14.81 | 35 |
| 2026-04-09 | 40.39 | $14.81 | 35 |
| 2026-04-08 | 40.98 | $14.81 | 35 |
| 2026-04-07 | 41.61 | $14.81 | 35 |
| 2026-04-06 | 42.26 | $14.81 | 364 |
| 2026-04-02 | 42.96 | $12.87 | 2 |
| 2026-04-01 | 42.12 | $12.87 | 2 |
| 2026-03-31 | 41.24 | $12.87 | 2 |
| 2026-03-30 | 40.31 | $12.87 | 141 |
| 2026-03-27 | 39.33 | $14.05 | 451 |
| 2026-03-26 | 38.58 | $19.28 | 500 |
| 2026-03-25 | 39.97 | $18.20 | 250 |
| 2026-03-24 | 39.94 | $18.20 | 250 |
| 2026-03-23 | 39.91 | $18.20 | 250 |
| 2026-03-20 | 39.88 | $18.20 | 477 |
| 2026-03-19 | 39.84 | $19.30 | 250 |
| 2026-03-18 | 40.63 | $19.30 | 250 |
| 2026-03-17 | 41.47 | $19.63 | 500 |
| 2026-03-16 | 42.65 | $19.40 | 500 |
| 2026-03-13 | 43.56 | $20.00 | 200 |
| 2026-03-12 | 45.12 | $20.00 | 200 |
| 2026-03-11 | 46.76 | $20.00 | 501 |
| 2026-03-10 | 48.49 | $19.58 | 385 |
| 2026-03-09 | 48.21 | $19.58 | 385 |
| 2026-03-06 | 47.92 | $19.58 | 775 |
| 2026-03-05 | 47.60 | $18.67 | 1017 |
| 2026-03-04 | 47.22 | $19.55 | 100 |
| 2026-03-03 | 47.45 | $19.55 | 100 |
| 2026-03-02 | 47.70 | $19.55 | 100 |
| 2026-02-27 | 47.96 | $19.55 | 100 |
| 2026-02-26 | 48.24 | $19.55 | 100 |
| 2026-02-25 | 48.53 | $19.55 | 100 |
| 2026-02-24 | 48.84 | $19.55 | 100 |
| 2026-02-23 | 49.16 | $19.55 | 100 |
| 2026-02-20 | 49.50 | $19.67 | 100 |
| 2026-02-19 | 49.93 | $18.70 | — |
| 2026-02-18 | 48.60 | $18.70 | — |
| 2026-02-17 | 47.19 | $18.70 | 131 |
| 2026-02-13 | 45.71 | $19.75 | — |
| 2026-02-12 | 44.52 | $19.75 | — |
| 2026-02-11 | 43.27 | $19.75 | — |
| 2026-02-10 | 41.96 | $19.75 | 2257 |
| 2026-02-09 | 40.58 | $20.15 | — |
| 2026-02-06 | 38.13 | $20.15 | 1811 |
| 2026-02-05 | 35.55 | $21.85 | 10 |
| 2026-02-04 | 34.50 | $21.85 | 10 |
| 2026-02-03 | 33.40 | $21.85 | 10 |
| 2026-02-02 | 32.24 | $21.85 | — |
| 2026-01-30 | 31.02 | $21.85 | — |
| 2026-01-29 | 29.73 | $21.85 | 10 |
| 2026-01-28 | 28.38 | $21.85 | 10 |
| 2026-01-27 | 26.95 | $21.85 | 10 |
| 2026-01-26 | 25.45 | $21.85 | 10 |
| 2026-01-23 | 23.87 | $21.85 | 10 |
| 2026-01-22 | 22.21 | $21.85 | 10 |
| 2026-01-21 | 20.46 | $21.85 | 10 |
| 2026-01-20 | 18.62 | $21.85 | 10 |
| 2026-01-16 | 16.68 | $21.85 | 10 |
| 2026-01-15 | 14.63 | $21.85 | 325 |
| 2026-01-14 | 12.49 | $22.89 | 10 |
| 2026-01-13 | 11.62 | $22.89 | 10 |
| 2026-01-12 | 10.70 | $22.89 | 10 |
| 2026-01-09 | 9.74 | $22.89 | 1001 |
| 2026-01-08 | 8.73 | $23.87 | 633 |
| 2026-01-07 | 7.58 | $23.60 | 500 |
| 2026-01-06 | 7.39 | $23.55 | 102 |
| 2026-01-05 | 7.44 | $23.50 | 500 |
| 2026-01-02 | 7.75 | $23.50 | 500 |
| 2025-12-31 | 8.07 | $23.50 | 500 |
| 2025-12-30 | 8.42 | $23.50 | 500 |
| 2025-12-29 | 8.78 | $23.50 | 500 |
| 2025-12-26 | 9.16 | $23.50 | 500 |
| 2025-12-24 | 9.56 | $23.50 | — |
| 2025-12-23 | 9.98 | $23.50 | 500 |
| 2025-12-22 | 10.42 | $23.50 | 500 |
| 2025-12-19 | 10.88 | $23.50 | 500 |
| 2025-12-18 | 11.37 | $23.50 | 500 |
| 2025-12-17 | 11.89 | $23.50 | 500 |
| 2025-12-16 | 12.43 | $23.50 | 500 |
| 2025-12-15 | 13.00 | $23.50 | — |
| 2025-12-12 | 13.60 | $23.50 | — |
| 2025-12-11 | 14.24 | $23.50 | — |
| 2025-12-10 | 14.90 | $23.50 | 500 |
| 2025-12-09 | 15.61 | $23.50 | 500 |
| 2025-12-08 | 16.34 | $23.50 | 500 |
| 2025-12-05 | 17.12 | $23.50 | 500 |
| 2025-12-04 | 17.94 | $23.50 | 500 |
| 2025-12-03 | 18.80 | $23.50 | 500 |
| 2025-12-02 | 19.71 | $23.50 | 500 |
| 2025-12-01 | 20.66 | $23.50 | 500 |
| 2025-11-28 | 21.67 | $23.50 | — |
| 2025-11-26 | 22.73 | $23.50 | 500 |
| 2025-11-25 | 23.84 | $23.50 | — |
| 2025-11-24 | 25.01 | $23.50 | 500 |
| 2025-11-21 | 26.24 | $23.50 | 500 |
| 2025-11-20 | 27.54 | $23.50 | 500 |
| 2025-11-19 | 28.91 | $23.50 | 500 |
| 2025-11-18 | 30.35 | $23.50 | 500 |
| 2025-11-17 | 31.86 | $23.50 | 500 |
| 2025-11-14 | 33.46 | $23.50 | 503 |
| 2025-11-13 | 35.13 | $21.54 | 155 |
| 2025-11-12 | 34.19 | $21.54 | 155 |
| 2025-11-11 | 33.20 | $21.54 | 155 |
| 2025-11-10 | 32.16 | $21.54 | 155 |
| 2025-11-07 | 31.06 | $21.54 | 155 |
| 2025-11-06 | 29.90 | $21.54 | 155 |
| 2025-11-05 | 28.68 | $21.54 | 155 |
| 2025-11-04 | 27.40 | $23.35 | 25 |
| 2025-11-03 | 27.43 | $23.35 | 25 |
| 2025-10-31 | 27.46 | $23.35 | 25 |
| 2025-10-30 | 27.49 | $23.35 | 25 |
| 2025-10-29 | 27.52 | $23.35 | 712 |
| 2025-10-28 | 27.55 | $23.35 | — |
| 2025-10-27 | 27.59 | $23.35 | — |
| 2025-10-24 | 27.63 | $23.35 | — |
| 2025-10-23 | 27.67 | $23.35 | — |
| 2025-10-22 | 27.71 | $23.35 | — |
| 2025-10-21 | 27.75 | $23.35 | — |
| 2025-10-20 | 27.80 | $23.35 | — |
| 2025-10-17 | 27.85 | $23.35 | — |
| 2025-10-16 | 27.90 | $23.35 | — |
| 2025-10-15 | 27.95 | $23.35 | — |
| 2025-10-14 | 28.01 | $23.35 | — |
| 2025-10-13 | 28.07 | $23.35 | — |
| 2025-10-10 | 28.13 | $23.35 | 237 |
| 2025-10-09 | 28.20 | $24.43 | — |
| 2025-10-08 | 28.86 | $24.43 | — |
| 2025-10-07 | 29.55 | $24.43 | — |
| 2025-10-06 | 30.27 | $24.43 | — |
| 2025-10-03 | 31.04 | $24.43 | — |
| 2025-10-02 | 31.84 | $24.43 | 712 |
| 2025-10-01 | 32.69 | $23.48 | — |
| 2025-09-30 | 32.92 | $23.48 | 10 |
| 2025-09-29 | 33.15 | $23.48 | 1 |
| 2025-09-26 | 33.41 | $23.48 | 176 |
| 2025-09-25 | 33.67 | $23.15 | 190 |
| 2025-09-24 | 33.73 | $25.00 | — |
| 2025-09-23 | 34.53 | $25.00 | — |
| 2025-09-22 | 35.36 | $25.00 | 446 |
| 2025-09-19 | 36.24 | $23.33 | 265 |
| 2025-09-18 | 35.99 | $25.13 | — |
| 2025-09-17 | 36.47 | $25.13 | 232 |
| 2025-09-16 | 36.97 | $24.48 | — |
| 2025-09-15 | 36.94 | $24.48 | — |
| 2025-09-12 | 36.91 | $24.48 | 332 |
| 2025-09-11 | 36.87 | $25.55 | 315 |
| 2025-09-10 | 37.28 | $24.50 | — |
| 2025-09-09 | 36.73 | $24.50 | — |
| 2025-09-08 | 36.15 | $24.50 | 409 |
| 2025-09-05 | 35.54 | $23.60 | — |
| 2025-09-04 | 33.98 | $23.60 | — |
| 2025-09-03 | 32.34 | $23.60 | — |
| 2025-09-02 | 30.61 | $23.60 | — |
| 2025-08-29 | 28.79 | $23.60 | — |
| 2025-08-28 | 26.88 | $23.60 | 504 |
| 2025-08-27 | 24.86 | $23.66 | 4132 |
| 2025-08-26 | 22.75 | $30.50 | — |
| 2025-08-25 | 23.68 | $30.50 | — |
| 2025-08-22 | 24.65 | $30.50 | — |
| 2025-08-21 | 25.67 | $30.50 | — |
| 2025-08-20 | 26.75 | $30.50 | — |
| 2025-08-19 | 27.88 | $30.50 | — |
| 2025-08-18 | 29.07 | $30.50 | — |
| 2025-08-15 | 30.33 | $30.50 | — |
| 2025-08-14 | 31.65 | $30.50 | — |
| 2025-08-13 | 33.04 | $30.50 | — |
| 2025-08-12 | 34.50 | $30.50 | — |
| 2025-08-11 | 36.05 | $30.50 | — |
| 2025-08-08 | 37.67 | $30.50 | — |
| 2025-08-07 | 39.38 | $30.50 | — |
| 2025-08-06 | 41.18 | $30.50 | — |
| 2025-08-05 | 43.07 | $30.50 | 627 |
| 2025-08-04 | 45.06 | $26.79 | — |
| 2025-08-01 | 43.35 | $26.79 | 2195 |
| 2025-07-31 | 41.56 | $31.85 | — |
| 2025-07-30 | 41.34 | $31.85 | — |
| 2025-07-29 | 41.11 | $31.85 | — |
| 2025-07-28 | 40.86 | $31.85 | — |
| 2025-07-25 | 40.61 | $31.85 | — |
| 2025-07-24 | 40.34 | $31.85 | — |
| 2025-07-23 | 40.06 | $31.85 | — |
| 2025-07-22 | 39.76 | $31.85 | — |
| 2025-07-21 | 39.45 | $31.85 | — |
| 2025-07-18 | 39.12 | $31.85 | — |
| 2025-07-17 | 38.77 | $31.85 | — |
| 2025-07-16 | 38.40 | $31.85 | — |
| 2025-07-15 | 38.02 | $31.85 | — |
| 2025-07-14 | 37.61 | $31.85 | — |
| 2025-07-11 | 37.19 | $31.85 | — |
| 2025-07-10 | 36.74 | $31.85 | — |
| 2025-07-09 | 36.26 | $31.85 | — |
| 2025-07-08 | 35.77 | $31.85 | — |
| 2025-07-07 | 35.24 | $31.85 | — |
| 2025-07-03 | 34.69 | $31.85 | — |
| 2025-07-02 | 34.11 | $31.85 | — |
| 2025-07-01 | 33.50 | $31.85 | — |
| 2025-06-30 | 32.86 | $31.85 | — |
| 2025-06-27 | 32.18 | $31.85 | — |
| 2025-06-26 | 31.47 | $31.85 | — |
| 2025-06-25 | 30.72 | $31.85 | — |
| 2025-06-24 | 29.93 | $31.85 | — |
| 2025-06-23 | 29.10 | $31.85 | — |
| 2025-06-20 | 28.23 | $31.85 | — |
| 2025-06-18 | 27.30 | $31.85 | — |
| 2025-06-17 | 26.34 | $31.85 | — |
| 2025-06-16 | 25.32 | $31.85 | — |
| 2025-06-13 | 24.24 | $31.85 | — |
| 2025-06-12 | 23.11 | $31.85 | — |
| 2025-06-11 | 21.92 | $31.85 | — |
| 2025-06-10 | 20.67 | $31.85 | — |
| 2025-06-09 | 19.35 | $31.85 | — |
| 2025-06-06 | 17.96 | $31.86 | 6625 |
| 2025-06-05 | 16.49 | $28.75 | — |
| 2025-06-04 | 17.15 | $28.75 | — |
| 2025-06-03 | 17.85 | $28.75 | — |
| 2025-06-02 | 18.59 | $28.75 | — |
| 2025-05-30 | 19.36 | $28.75 | — |
| 2025-05-29 | 20.17 | $28.75 | — |
| 2025-05-28 | 21.03 | $28.75 | — |
| 2025-05-27 | 21.93 | $28.75 | — |
| 2025-05-23 | 22.88 | $28.75 | — |
| 2025-05-22 | 23.88 | $28.75 | — |
| 2025-05-21 | 24.93 | $28.75 | — |
| 2025-05-20 | 26.04 | $28.75 | — |
| 2025-05-19 | 27.20 | $28.75 | — |
| 2025-05-16 | 28.43 | $28.75 | — |
| 2025-05-15 | 29.72 | $28.75 | — |
| 2025-05-14 | 31.08 | $28.75 | 402 |
| 2025-05-13 | 32.51 | $31.00 | — |
| 2025-05-12 | 32.32 | $31.00 | 274 |
| 2025-05-09 | 32.12 | $31.60 | — |
| 2025-05-08 | 31.12 | $31.60 | — |
| 2025-05-07 | 30.06 | $31.60 | 720 |
| 2025-05-06 | 28.95 | $30.50 | — |
| 2025-05-05 | 28.33 | $30.50 | 475 |
| 2025-05-02 | 27.67 | $29.43 | 826 |
| 2025-05-01 | 27.68 | $28.50 | — |
| 2025-04-30 | 28.59 | $28.50 | — |
| 2025-04-29 | 29.54 | $28.50 | — |
| 2025-04-28 | 30.55 | $28.50 | — |
| 2025-04-25 | 31.61 | $28.50 | — |
| 2025-04-24 | 32.72 | $28.50 | — |
| 2025-04-23 | 33.89 | $28.50 | — |
| 2025-04-22 | 35.13 | $28.50 | — |
| 2025-04-21 | 36.43 | $28.50 | — |
| 2025-04-17 | 37.79 | $28.50 | — |
| 2025-04-16 | 39.23 | $28.50 | — |
| 2025-04-15 | 40.75 | $28.50 | 612 |
| 2025-04-14 | 42.34 | $26.76 | — |
| 2025-04-11 | 43.67 | $26.76 | — |
| 2025-04-10 | 45.07 | $26.76 | 534 |
| 2025-04-09 | 46.55 | $25.85 | 856 |
| 2025-04-08 | 47.11 | $24.85 | 1274 |
| 2025-04-07 | 46.77 | $28.40 | — |
| 2025-04-04 | 46.61 | $28.40 | — |
| 2025-04-03 | 46.45 | $28.40 | — |
| 2025-04-02 | 46.28 | $28.40 | — |
| 2025-04-01 | 46.10 | $28.40 | — |
| 2025-03-31 | 45.91 | $28.40 | — |
| 2025-03-28 | 45.72 | $28.40 | — |
| 2025-03-27 | 45.51 | $28.40 | — |
| 2025-03-26 | 45.29 | $28.40 | — |
| 2025-03-25 | 45.06 | $28.40 | — |
| 2025-03-24 | 44.82 | $28.40 | — |
| 2025-03-21 | 44.56 | $28.40 | — |
| 2025-03-20 | 44.29 | $28.40 | — |
| 2025-03-19 | 44.01 | $28.40 | — |
| 2025-03-18 | 43.71 | $28.40 | — |
| 2025-03-17 | 43.40 | $28.40 | — |
| 2025-03-14 | 43.07 | $28.40 | — |
| 2025-03-13 | 42.72 | $28.40 | — |
| 2025-03-12 | 42.35 | $28.40 | — |
| 2025-03-11 | 41.97 | $28.40 | — |
| 2025-03-10 | 41.56 | $28.40 | — |
| 2025-03-07 | 41.13 | $28.40 | — |
| 2025-03-06 | 40.68 | $28.40 | 102 |
| 2025-03-05 | 40.21 | $27.65 | — |
| 2025-03-04 | 40.12 | $27.65 | 1394 |
| 2025-03-03 | 40.03 | $26.82 | — |
| 2025-02-28 | 40.49 | $26.82 | 398 |
| 2025-02-27 | 40.97 | $27.62 | — |
| 2025-02-26 | 40.18 | $27.62 | — |
| 2025-02-25 | 39.34 | $27.62 | — |
| 2025-02-24 | 38.46 | $27.62 | 512 |
| 2025-02-21 | 37.53 | $27.73 | — |
| 2025-02-20 | 36.38 | $27.73 | 470 |
| 2025-02-19 | 35.17 | $27.28 | 1751 |
| 2025-02-18 | 34.07 | $27.25 | 100 |
| 2025-02-14 | 32.94 | $26.15 | 580 |
| 2025-02-13 | 32.29 | $25.92 | 1824 |
| 2025-02-12 | 31.62 | $25.35 | — |
| 2025-02-11 | 31.67 | $25.35 | — |
| 2025-02-10 | 31.72 | $25.35 | — |
| 2025-02-07 | 31.77 | $25.35 | — |
| 2025-02-06 | 31.83 | $25.35 | — |
| 2025-02-05 | 31.89 | $25.35 | 1630 |
| 2025-02-04 | 31.95 | $24.87 | 1285 |
| 2025-02-03 | 32.19 | $24.78 | 509 |
| 2025-01-31 | 32.67 | $24.48 | 213 |
| 2025-01-30 | 32.27 | $24.78 | 486 |
| 2025-01-29 | 31.38 | $24.00 | 100 |
| 2025-01-28 | 30.94 | $23.90 | — |
| 2025-01-27 | 30.55 | $23.90 | — |
| 2025-01-24 | 30.14 | $23.90 | 353 |
| 2025-01-23 | 29.70 | $23.10 | — |
| 2025-01-22 | 29.86 | $23.10 | — |
| 2025-01-21 | 30.02 | $23.10 | — |
| 2025-01-17 | 30.19 | $23.10 | — |
| 2025-01-16 | 30.37 | $23.10 | 895 |
| 2025-01-15 | 30.56 | $20.50 | — |
| 2025-01-14 | 30.19 | $20.50 | — |
| 2025-01-13 | 29.79 | $20.50 | — |
| 2025-01-10 | 29.38 | $20.50 | — |
| 2025-01-08 | 28.95 | $20.50 | — |
| 2025-01-07 | 28.49 | $20.50 | 171 |
| 2025-01-06 | 28.01 | $22.45 | — |
| 2025-01-03 | 28.37 | $22.45 | — |
| 2025-01-02 | 28.75 | $22.45 | 140 |
| 2024-12-31 | 29.15 | $22.14 | — |
| 2024-12-30 | 30.19 | $22.14 | — |
| 2024-12-27 | 31.28 | $22.14 | — |
| 2024-12-26 | 32.43 | $22.14 | 676 |
| 2024-12-24 | 33.64 | $21.30 | — |
| 2024-12-23 | 33.61 | $21.30 | — |
| 2024-12-20 | 33.58 | $21.30 | — |
| 2024-12-19 | 33.55 | $21.30 | — |
| 2024-12-18 | 33.52 | $21.30 | — |
| 2024-12-17 | 33.49 | $21.30 | — |
| 2024-12-16 | 33.45 | $21.30 | — |
| 2024-12-13 | 33.41 | $21.30 | — |
| 2024-12-12 | 33.37 | $21.30 | — |
| 2024-12-11 | 33.33 | $21.30 | — |
| 2024-12-10 | 33.29 | $21.30 | — |
| 2024-12-09 | 33.25 | $21.30 | — |
| 2024-12-06 | 33.20 | $21.30 | — |
| 2024-12-05 | 33.15 | $21.30 | — |
| 2024-12-04 | 33.09 | $21.30 | — |
| 2024-12-03 | 33.04 | $21.30 | — |
| 2024-12-02 | 32.98 | $21.30 | — |
| 2024-11-29 | 32.92 | $21.30 | — |
| 2024-11-27 | 32.85 | $21.30 | — |
| 2024-11-26 | 32.78 | $21.30 | 979 |
| 2024-11-25 | 32.71 | $24.29 | — |
| 2024-11-22 | 29.91 | $24.29 | — |
| 2024-11-21 | 26.97 | $24.29 | — |
| 2024-11-20 | 23.87 | $24.29 | 100 |
| 2024-11-19 | 20.60 | $23.88 | — |
| 2024-11-18 | 17.35 | $23.88 | 222 |
| 2024-11-15 | 13.92 | $23.99 | 226 |
| 2024-11-14 | 9.71 | $23.00 | 926 |
| 2024-11-13 | 5.66 | $22.20 | — |
| 2024-11-12 | 5.70 | $22.20 | — |
| 2024-11-11 | 5.75 | $22.20 | — |
| 2024-11-08 | 5.80 | $22.20 | — |
| 2024-11-07 | 5.86 | $22.20 | — |
| 2024-11-06 | 5.91 | $22.20 | — |
| 2024-11-05 | 5.97 | $22.20 | — |
| 2024-11-04 | 6.04 | $22.20 | — |
| 2024-11-01 | 6.10 | $22.20 | — |
| 2024-10-31 | 6.17 | $22.20 | — |
| 2024-10-30 | 6.25 | $22.20 | — |
| 2024-10-29 | 6.32 | $22.20 | — |
| 2024-10-28 | 6.41 | $22.20 | — |
| 2024-10-25 | 6.49 | $22.20 | — |
| 2024-10-24 | 6.58 | $22.20 | — |
| 2024-10-23 | 6.68 | $22.20 | — |
| 2024-10-22 | 6.78 | $22.20 | — |
| 2024-10-21 | 6.88 | $22.20 | — |
| 2024-10-18 | 6.99 | $22.20 | — |
| 2024-10-17 | 7.11 | $22.20 | — |
| 2024-10-16 | 7.23 | $22.20 | — |
| 2024-10-15 | 7.36 | $22.20 | — |
| 2024-10-14 | 7.49 | $22.20 | — |
| 2024-10-11 | 7.64 | $22.20 | — |
| 2024-10-10 | 7.79 | $22.20 | — |
| 2024-10-09 | 7.95 | $22.20 | — |
| 2024-10-08 | 8.11 | $22.20 | — |
| 2024-10-07 | 8.29 | $22.20 | — |
| 2024-10-04 | 8.47 | $22.20 | — |
| 2024-10-03 | 8.67 | $22.20 | — |
| 2024-10-02 | 8.87 | $22.20 | — |
| 2024-10-01 | 9.09 | $22.20 | — |
| 2024-09-30 | 9.31 | $22.20 | — |
| 2024-09-27 | 9.55 | $22.20 | — |
| 2024-09-26 | 9.80 | $22.20 | — |
| 2024-09-25 | 10.07 | $22.20 | — |
| 2024-09-24 | 10.35 | $22.20 | — |
| 2024-09-23 | 10.64 | $22.20 | — |
| 2024-09-20 | 10.95 | $22.20 | — |
| 2024-09-19 | 11.27 | $22.20 | — |
| 2024-09-18 | 11.61 | $22.20 | — |
| 2024-09-17 | 11.97 | $22.20 | — |
| 2024-09-16 | 12.35 | $22.20 | — |
| 2024-09-13 | 12.75 | $22.20 | — |
| 2024-09-12 | 13.17 | $22.20 | — |
| 2024-09-11 | 13.61 | $22.20 | — |
| 2024-09-10 | 14.08 | $22.20 | — |
| 2024-09-09 | 14.57 | $22.20 | — |
| 2024-09-06 | 15.08 | $22.20 | — |
| 2024-09-05 | 15.62 | $22.20 | — |
| 2024-09-04 | 16.20 | $22.20 | — |
| 2024-09-03 | 16.80 | $22.20 | — |
| 2024-08-30 | 17.43 | $22.20 | — |
| 2024-08-29 | 18.09 | $22.20 | — |
| 2024-08-28 | 18.79 | $22.20 | — |
| 2024-08-27 | 19.53 | $22.20 | — |
| 2024-08-26 | 20.31 | $22.20 | — |
| 2024-08-23 | 21.13 | $22.20 | — |
| 2024-08-22 | 21.99 | $22.20 | — |
| 2024-08-21 | 22.89 | $22.20 | — |
| 2024-08-20 | 23.85 | $22.20 | — |
| 2024-08-19 | 24.85 | $22.20 | 141 |
| 2024-08-16 | 25.91 | $20.86 | — |
| 2024-08-15 | 23.71 | $20.86 | — |
| 2024-08-14 | 21.39 | $20.86 | 2147 |
| 2024-08-13 | 18.96 | $21.54 | — |
| 2024-08-12 | 19.21 | $21.54 | — |
| 2024-08-09 | 19.47 | $21.54 | — |
| 2024-08-08 | 19.75 | $21.54 | — |
| 2024-08-07 | 20.04 | $21.54 | — |
| 2024-08-06 | 20.35 | $21.54 | — |
| 2024-08-05 | 20.67 | $21.54 | — |
| 2024-08-02 | 21.01 | $21.54 | — |
| 2024-08-01 | 21.37 | $21.54 | — |
| 2024-07-31 | 21.74 | $21.54 | — |
| 2024-07-30 | 22.14 | $21.54 | — |
| 2024-07-29 | 22.56 | $21.54 | — |
| 2024-07-26 | 23.00 | $21.54 | — |
| 2024-07-25 | 23.46 | $21.54 | — |
| 2024-07-24 | 23.95 | $21.54 | — |
| 2024-07-23 | 24.46 | $21.54 | — |
| 2024-07-22 | 25.00 | $21.54 | — |
| 2024-07-19 | 25.57 | $21.54 | — |
| 2024-07-18 | 26.16 | $21.54 | — |
| 2024-07-17 | 26.79 | $21.54 | — |
| 2024-07-16 | 27.45 | $21.54 | — |
| 2024-07-15 | 28.15 | $21.54 | — |
| 2024-07-12 | 28.88 | $21.54 | — |
| 2024-07-11 | 29.66 | $21.54 | — |
| 2024-07-10 | 30.47 | $21.54 | — |
| 2024-07-09 | 31.33 | $21.54 | — |
| 2024-07-08 | 32.23 | $21.54 | — |
| 2024-07-05 | 33.17 | $21.54 | — |
| 2024-07-03 | 34.17 | $21.54 | 200 |
| 2024-07-02 | 35.22 | $21.24 | — |
| 2024-07-01 | 35.75 | $21.24 | — |
| 2024-06-28 | 36.31 | $21.24 | 158 |
| 2024-06-27 | 36.90 | $21.23 | 148 |
| 2024-06-26 | 37.50 | $20.82 | 132 |
| 2024-06-25 | 37.33 | $20.70 | 350 |
| 2024-06-24 | 36.91 | $22.70 | — |
| 2024-06-21 | 36.92 | $22.70 | — |
| 2024-06-20 | 36.92 | $22.70 | — |
| 2024-06-18 | 36.93 | $22.70 | — |
| 2024-06-17 | 36.94 | $22.70 | — |
| 2024-06-14 | 36.95 | $22.70 | — |
| 2024-06-13 | 36.96 | $22.70 | — |
| 2024-06-12 | 36.97 | $22.70 | — |
| 2024-06-11 | 36.98 | $22.70 | — |
| 2024-06-10 | 37.00 | $22.70 | — |
| 2024-06-07 | 37.01 | $22.70 | — |
| 2024-06-06 | 37.02 | $22.70 | — |
| 2024-06-05 | 37.04 | $22.70 | — |
| 2024-06-04 | 37.05 | $22.70 | — |
| 2024-06-03 | 37.07 | $22.70 | — |
| 2024-05-31 | 37.08 | $22.70 | — |
| 2024-05-30 | 37.10 | $22.70 | — |
| 2024-05-29 | 37.12 | $22.70 | — |
| 2024-05-28 | 37.14 | $22.70 | — |
| 2024-05-24 | 37.16 | $22.70 | — |
| 2024-05-23 | 37.18 | $22.70 | 701 |
| 2024-05-22 | 37.20 | $20.69 | — |
| 2024-05-21 | 37.78 | $20.69 | — |
| 2024-05-20 | 38.39 | $20.69 | — |
| 2024-05-17 | 39.04 | $20.69 | — |
| 2024-05-16 | 39.71 | $20.69 | — |
| 2024-05-15 | 40.43 | $20.69 | — |
| 2024-05-14 | 41.18 | $20.69 | — |
| 2024-05-13 | 41.97 | $20.69 | 503 |
| 2024-05-10 | 42.80 | $21.70 | — |
| 2024-05-09 | 44.67 | $21.70 | — |
| 2024-05-08 | 46.64 | $21.70 | 709 |
| 2024-05-07 | 48.71 | $22.31 | 3070 |
| 2024-05-06 | 49.17 | $22.25 | — |
| 2024-05-03 | 49.79 | $22.25 | — |
| 2024-05-02 | 50.44 | $22.25 | — |
| 2024-05-01 | 51.13 | $22.25 | — |
| 2024-04-30 | 51.86 | $22.25 | — |
| 2024-04-29 | 52.62 | $22.25 | — |
| 2024-04-26 | 53.42 | $22.25 | — |
| 2024-04-25 | 54.27 | $22.25 | — |
| 2024-04-24 | 55.15 | $22.25 | — |
| 2024-04-23 | 56.09 | $22.25 | — |
| 2024-04-22 | 57.08 | $22.25 | — |
| 2024-04-19 | 58.11 | $22.25 | — |
| 2024-04-18 | 59.20 | $22.25 | 375 |
| 2024-04-17 | 60.35 | $23.00 | — |
| 2024-04-16 | 59.85 | $23.00 | — |
| 2024-04-15 | 59.32 | $23.00 | — |
| 2024-04-12 | 58.76 | $23.00 | — |
| 2024-04-11 | 58.17 | $23.00 | — |
| 2024-04-10 | 57.55 | $23.00 | — |
| 2024-04-09 | 56.89 | $23.00 | — |
| 2024-04-08 | 56.21 | $23.00 | 625 |
| 2024-04-05 | 55.48 | $21.91 | — |
| 2024-04-04 | 55.19 | $21.91 | — |
| 2024-04-03 | 54.88 | $21.91 | — |
| 2024-04-02 | 54.56 | $21.91 | 644 |
| 2024-04-01 | 54.22 | $21.32 | — |
| 2024-03-28 | 54.16 | $21.32 | — |
| 2024-03-27 | 54.11 | $21.32 | — |
| 2024-03-26 | 54.05 | $21.32 | 200 |
| 2024-03-25 | 53.99 | $20.26 | — |
| 2024-03-22 | 54.60 | $20.27 | 143 |
| 2024-03-21 | 55.21 | $21.08 | — |
| 2024-03-20 | 54.04 | $21.08 | — |
| 2024-03-19 | 52.80 | $21.08 | — |
| 2024-03-18 | 51.50 | $21.08 | — |
| 2024-03-15 | 50.13 | $21.08 | — |
| 2024-03-14 | 48.69 | $21.08 | — |
| 2024-03-13 | 47.17 | $21.08 | 570 |
| 2024-03-12 | 45.57 | $19.85 | — |
| 2024-03-11 | 44.30 | $19.85 | — |
| 2024-03-08 | 42.96 | $19.85 | — |
| 2024-03-07 | 41.55 | $19.85 | 210 |
| 2024-03-06 | 40.06 | $20.40 | 1276 |
| 2024-03-05 | 38.50 | $18.60 | — |
| 2024-03-04 | 38.09 | $18.60 | — |
| 2024-03-01 | 37.66 | $18.60 | 151 |
| 2024-02-29 | 37.20 | $18.73 | — |
| 2024-02-28 | 36.38 | $18.73 | — |
| 2024-02-27 | 35.51 | $18.73 | — |
| 2024-02-26 | 34.59 | $18.73 | — |
| 2024-02-23 | 33.63 | $18.73 | — |
| 2024-02-22 | 32.62 | $18.73 | — |
| 2024-02-21 | 31.56 | $18.73 | — |
| 2024-02-20 | 30.43 | $18.73 | — |
| 2024-02-16 | 29.25 | $18.73 | 854 |
| 2024-02-15 | 28.01 | $15.90 | — |
| 2024-02-14 | 28.26 | $15.90 | — |
| 2024-02-13 | 28.53 | $15.90 | — |
| 2024-02-12 | 28.81 | $15.90 | — |
| 2024-02-09 | 29.11 | $15.90 | — |
| 2024-02-08 | 29.42 | $15.90 | — |
| 2024-02-07 | 29.75 | $15.90 | — |
| 2024-02-06 | 30.09 | $15.90 | 107 |
| 2024-02-05 | 30.45 | $17.42 | — |
| 2024-02-02 | 27.81 | $17.42 | — |
| 2024-02-01 | 25.02 | $17.43 | 1054 |
| 2024-01-31 | 22.01 | $16.41 | — |
| 2024-01-30 | 22.26 | $16.41 | — |
| 2024-01-29 | 22.53 | $16.41 | — |
| 2024-01-26 | 22.80 | $16.41 | — |
| 2024-01-25 | 23.09 | $16.41 | — |
| 2024-01-24 | 23.40 | $16.41 | — |
| 2024-01-23 | 23.72 | $16.41 | — |
| 2024-01-22 | 24.06 | $16.41 | — |
| 2024-01-19 | 24.42 | $16.41 | — |
| 2024-01-18 | 24.80 | $16.41 | — |
| 2024-01-17 | 25.19 | $16.41 | — |
| 2024-01-16 | 25.61 | $16.41 | — |
| 2024-01-12 | 26.05 | $16.41 | — |
| 2024-01-11 | 26.51 | $16.41 | — |
| 2024-01-10 | 27.00 | $16.41 | — |
| 2024-01-09 | 27.51 | $16.41 | — |
| 2024-01-08 | 28.05 | $16.41 | — |
| 2024-01-05 | 28.61 | $16.41 | — |
| 2024-01-04 | 29.21 | $16.41 | — |
| 2024-01-03 | 29.84 | $16.41 | — |
| 2024-01-02 | 30.50 | $16.41 | — |
| 2023-12-29 | 31.20 | $16.41 | — |
| 2023-12-28 | 31.93 | $16.41 | — |
| 2023-12-27 | 32.70 | $16.41 | — |
| 2023-12-26 | 33.51 | $16.41 | — |
| 2023-12-22 | 34.37 | $16.41 | — |
| 2023-12-21 | 35.27 | $16.41 | — |
| 2023-12-20 | 36.21 | $16.41 | — |
| 2023-12-19 | 37.21 | $16.41 | — |
| 2023-12-18 | 38.26 | $16.41 | — |
| 2023-12-15 | 39.37 | $16.41 | — |
| 2023-12-14 | 40.53 | $16.41 | — |
| 2023-12-13 | 41.75 | $16.41 | — |
| 2023-12-12 | 43.04 | $16.41 | — |
| 2023-12-11 | 44.40 | $16.41 | — |
| 2023-12-08 | 45.82 | $16.41 | — |
| 2023-12-07 | 47.33 | $16.41 | — |
| 2023-12-06 | 48.91 | $16.41 | — |
| 2023-12-05 | 50.57 | $16.41 | — |
| 2023-12-04 | 52.33 | $16.41 | 305 |
| 2023-12-01 | 54.17 | $16.78 | — |
| 2023-11-30 | 54.85 | $16.78 | — |
| 2023-11-29 | 55.57 | $16.78 | — |
| 2023-11-28 | 56.32 | $16.78 | — |
| 2023-11-27 | 57.11 | $16.78 | — |
| 2023-11-24 | 57.94 | $16.78 | — |
| 2023-11-22 | 58.82 | $16.78 | — |
| 2023-11-21 | 59.74 | $16.78 | — |
| 2023-11-20 | 60.71 | $16.78 | — |
| 2023-11-17 | 61.73 | $16.78 | — |
| 2023-11-16 | 62.81 | $16.78 | — |
| 2023-11-15 | 63.94 | $16.78 | — |
| 2023-11-14 | 65.14 | $16.78 | — |
| 2023-11-13 | 66.39 | $16.78 | — |
| 2023-11-10 | 67.71 | $16.78 | — |
| 2023-11-09 | 69.10 | $16.78 | — |
| 2023-11-08 | 70.57 | $16.78 | — |
| 2023-11-07 | 72.11 | $16.78 | 435 |
| 2023-11-06 | 73.73 | $16.04 | 3396 |
| 2023-11-03 | 76.04 | $16.00 | 386 |
| 2023-11-02 | 78.51 | $16.50 | 333 |
| 2023-11-01 | 79.66 | $16.19 | 4096 |
| 2023-10-31 | 81.10 | $13.57 | — |
| 2023-10-30 | 80.63 | $13.57 | — |
| 2023-10-27 | 80.14 | $13.57 | — |
| 2023-10-26 | 79.62 | $13.57 | — |
| 2023-10-25 | 79.08 | $13.57 | — |
| 2023-10-24 | 78.50 | $13.57 | — |
| 2023-10-23 | 77.90 | $13.57 | — |
| 2023-10-20 | 77.27 | $13.57 | 131 |
| 2023-10-19 | 76.60 | $14.15 | — |
| 2023-10-18 | 76.31 | $14.15 | — |
| 2023-10-17 | 76.01 | $14.15 | — |
| 2023-10-16 | 75.69 | $14.15 | — |
| 2023-10-13 | 75.35 | $14.15 | — |
| 2023-10-12 | 74.99 | $14.15 | — |
| 2023-10-11 | 74.62 | $14.15 | — |
| 2023-10-10 | 74.23 | $14.15 | — |
| 2023-10-09 | 73.82 | $14.15 | — |
| 2023-10-06 | 73.38 | $14.15 | — |
| 2023-10-05 | 72.92 | $14.15 | — |
| 2023-10-04 | 72.44 | $14.15 | — |
| 2023-10-03 | 71.93 | $14.15 | — |
| 2023-10-02 | 71.40 | $14.15 | — |
| 2023-09-29 | 70.84 | $14.15 | — |
| 2023-09-28 | 70.25 | $14.15 | — |
| 2023-09-27 | 69.62 | $14.15 | — |
| 2023-09-26 | 68.97 | $14.15 | — |
| 2023-09-25 | 68.28 | $14.15 | — |
| 2023-09-22 | 67.55 | $14.15 | — |
| 2023-09-21 | 66.79 | $14.15 | — |
| 2023-09-20 | 65.98 | $14.15 | 383 |
| 2023-09-19 | 65.13 | $14.76 | — |
| 2023-09-18 | 64.59 | $14.76 | — |
| 2023-09-15 | 64.01 | $14.76 | — |
| 2023-09-14 | 63.40 | $14.76 | — |
| 2023-09-13 | 62.76 | $14.76 | — |
| 2023-09-12 | 62.09 | $14.76 | — |
| 2023-09-11 | 61.38 | $14.76 | — |
| 2023-09-08 | 60.64 | $14.76 | — |
| 2023-09-07 | 59.85 | $14.76 | 1200 |
| 2023-09-06 | 59.03 | $14.95 | — |
| 2023-09-05 | 58.26 | $14.95 | 2734 |
| 2023-09-01 | 57.45 | $16.30 | 1774 |
| 2023-08-31 | 56.98 | $16.19 | — |
| 2023-08-30 | 57.21 | $16.19 | — |
| 2023-08-29 | 57.44 | $16.19 | — |
| 2023-08-28 | 57.69 | $16.19 | — |
| 2023-08-25 | 57.95 | $16.19 | — |
| 2023-08-24 | 58.22 | $16.19 | — |
| 2023-08-23 | 58.51 | $16.19 | — |
| 2023-08-22 | 58.81 | $16.19 | — |
| 2023-08-21 | 59.13 | $16.19 | — |
| 2023-08-18 | 59.47 | $16.19 | — |
| 2023-08-17 | 59.82 | $16.19 | 819 |
| 2023-08-16 | 60.19 | $18.26 | — |
| 2023-08-15 | 59.24 | $18.26 | — |
| 2023-08-14 | 58.23 | $18.26 | — |
| 2023-08-11 | 57.18 | $18.26 | — |
| 2023-08-10 | 56.06 | $18.26 | — |
| 2023-08-09 | 54.89 | $18.26 | — |
| 2023-08-08 | 53.66 | $18.26 | — |
| 2023-08-07 | 52.36 | $18.26 | — |
| 2023-08-04 | 51.00 | $18.26 | — |
| 2023-08-03 | 49.56 | $18.26 | — |
| 2023-08-02 | 48.04 | $18.26 | — |
| 2023-08-01 | 46.45 | $18.26 | — |
| 2023-07-31 | 44.77 | $18.26 | — |
| 2023-07-28 | 43.01 | $18.26 | 2939 |
| 2023-07-27 | 41.15 | $17.89 | — |
| 2023-07-26 | 39.67 | $17.89 | — |
| 2023-07-25 | 38.11 | $17.89 | — |
| 2023-07-24 | 36.47 | $17.89 | — |
| 2023-07-21 | 34.74 | $17.89 | 600 |
| 2023-07-20 | 32.93 | $16.85 | — |
| 2023-07-19 | 33.58 | $16.85 | — |
| 2023-07-18 | 34.27 | $16.85 | — |
| 2023-07-17 | 35.00 | $16.85 | — |
| 2023-07-14 | 35.77 | $16.85 | — |
| 2023-07-13 | 36.58 | $16.85 | — |
| 2023-07-12 | 37.43 | $16.85 | — |
| 2023-07-11 | 38.32 | $16.85 | — |
| 2023-07-10 | 39.26 | $16.85 | — |
| 2023-07-07 | 40.26 | $16.85 | — |
| 2023-07-06 | 41.30 | $16.85 | — |
| 2023-07-05 | 42.40 | $16.85 | — |
| 2023-07-03 | 43.55 | $16.85 | — |
| 2023-06-30 | 44.77 | $16.85 | — |
| 2023-06-29 | 46.05 | $16.85 | — |
| 2023-06-28 | 47.40 | $16.85 | — |
| 2023-06-27 | 48.82 | $16.85 | — |
| 2023-06-26 | 50.31 | $16.85 | — |
| 2023-06-23 | 51.89 | $16.85 | — |
| 2023-06-22 | 53.54 | $16.85 | — |
| 2023-06-21 | 55.28 | $16.85 | — |
| 2023-06-20 | 57.12 | $16.85 | — |
| 2023-06-16 | 59.05 | $16.85 | — |
| 2023-06-15 | 61.08 | $16.85 | — |
| 2023-06-14 | 63.22 | $16.85 | 250 |
| 2023-06-13 | 65.47 | $16.40 | 200 |
| 2023-06-12 | 64.42 | $17.20 | — |
| 2023-06-09 | 64.40 | $17.20 | — |
| 2023-06-08 | 64.38 | $17.20 | — |
| 2023-06-07 | 64.35 | $17.20 | — |
| 2023-06-06 | 64.33 | $17.20 | — |
| 2023-06-05 | 64.30 | $17.20 | — |
| 2023-06-02 | 64.27 | $17.20 | — |
| 2023-06-01 | 64.24 | $17.20 | — |
| 2023-05-31 | 64.21 | $17.20 | — |
| 2023-05-30 | 64.18 | $17.20 | — |
| 2023-05-26 | 64.15 | $17.20 | — |
| 2023-05-25 | 64.11 | $17.20 | — |
| 2023-05-24 | 64.07 | $17.20 | — |
| 2023-05-23 | 64.03 | $17.20 | — |
| 2023-05-22 | 63.99 | $17.20 | — |
| 2023-05-19 | 63.94 | $17.20 | — |
| 2023-05-18 | 63.89 | $17.20 | — |
| 2023-05-17 | 63.84 | $17.20 | — |
| 2023-05-16 | 63.79 | $17.20 | — |
| 2023-05-15 | 63.74 | $17.20 | — |
| 2023-05-12 | 63.68 | $17.20 | — |
| 2023-05-11 | 63.62 | $17.20 | — |
| 2023-05-10 | 63.55 | $17.20 | — |
| 2023-05-09 | 63.49 | $17.20 | — |
| 2023-05-08 | 63.42 | $17.20 | — |
| 2023-05-05 | 63.34 | $17.20 | — |
| 2023-05-04 | 63.26 | $17.20 | — |
| 2023-05-03 | 63.18 | $17.20 | — |
| 2023-05-02 | 63.09 | $17.20 | — |
| 2023-05-01 | 63.00 | $17.20 | — |
| 2023-04-28 | 62.90 | $17.20 | — |
| 2023-04-27 | 62.80 | $17.20 | — |
| 2023-04-26 | 62.69 | $17.20 | — |
| 2023-04-25 | 62.58 | $17.20 | — |
| 2023-04-24 | 62.46 | $17.20 | — |
| 2023-04-21 | 62.33 | $17.20 | — |
| 2023-04-20 | 62.20 | $17.20 | — |
| 2023-04-19 | 62.06 | $17.20 | — |
| 2023-04-18 | 61.92 | $17.20 | — |
| 2023-04-17 | 61.76 | $17.20 | — |
| 2023-04-14 | 61.60 | $17.20 | — |
| 2023-04-13 | 61.43 | $17.20 | — |
| 2023-04-12 | 61.25 | $17.20 | — |
| 2023-04-11 | 61.06 | $17.20 | — |
| 2023-04-10 | 60.86 | $17.20 | — |
| 2023-04-06 | 60.66 | $17.20 | — |
| 2023-04-05 | 60.44 | $17.20 | — |
| 2023-04-04 | 60.20 | $17.20 | — |
| 2023-04-03 | 59.96 | $17.20 | — |
| 2023-03-31 | 59.70 | $17.20 | — |
| 2023-03-30 | 59.43 | $17.20 | — |
| 2023-03-29 | 59.15 | $17.20 | — |
| 2023-03-28 | 58.85 | $17.20 | — |
| 2023-03-27 | 58.53 | $17.20 | — |
| 2023-03-24 | 58.20 | $17.20 | — |
| 2023-03-23 | 57.85 | $17.20 | — |
| 2023-03-22 | 57.48 | $17.20 | — |
| 2023-03-21 | 57.10 | $17.20 | — |
| 2023-03-20 | 56.69 | $17.20 | — |
| 2023-03-17 | 56.26 | $17.20 | — |
| 2023-03-16 | 55.81 | $17.20 | — |
| 2023-03-15 | 55.33 | $17.20 | — |
| 2023-03-14 | 54.83 | $17.20 | — |
| 2023-03-13 | 54.31 | $17.20 | — |
| 2023-03-10 | 53.75 | $17.20 | — |
| 2023-03-09 | 53.17 | $17.20 | — |
| 2023-03-08 | 52.55 | $17.20 | — |
| 2023-03-07 | 51.91 | $17.20 | — |
| 2023-03-06 | 51.23 | $17.20 | — |
| 2023-03-03 | 50.51 | $17.20 | — |
| 2023-03-02 | 49.76 | $17.20 | — |
| 2023-03-01 | 48.96 | $17.20 | — |
| 2023-02-28 | 48.13 | $17.20 | — |
| 2023-02-27 | 47.25 | $17.20 | — |
| 2023-02-24 | 46.32 | $17.20 | — |
| 2023-02-23 | 45.35 | $17.20 | — |
| 2023-02-22 | 44.32 | $17.20 | — |
| 2023-02-21 | 43.24 | $17.20 | — |
| 2023-02-17 | 42.10 | $17.20 | — |
| 2023-02-16 | 40.91 | $17.20 | — |
| 2023-02-15 | 39.65 | $17.20 | 129 |
| 2023-02-14 | 38.32 | $16.70 | — |
| 2023-02-13 | 37.13 | $16.70 | 794 |
| 2023-02-10 | 35.88 | $17.68 | 1317 |
| 2023-02-09 | 32.51 | $17.41 | 425 |
| 2023-02-08 | 28.97 | $13.31 | — |
| 2023-02-07 | 28.97 | $13.31 | — |
| 2023-02-06 | 28.98 | $13.31 | — |
| 2023-02-03 | 28.98 | $13.31 | — |
| 2023-02-02 | 28.98 | $13.31 | — |
| 2023-02-01 | 28.99 | $13.31 | — |
| 2023-01-31 | 28.99 | $13.31 | — |
| 2023-01-30 | 28.99 | $13.31 | — |
| 2023-01-27 | 29.00 | $13.31 | — |
| 2023-01-26 | 29.00 | $13.31 | — |
| 2023-01-25 | 29.01 | $13.31 | — |
| 2023-01-24 | 29.01 | $13.31 | — |
| 2023-01-23 | 29.02 | $13.31 | — |
| 2023-01-20 | 29.02 | $13.31 | — |
| 2023-01-19 | 29.03 | $13.31 | — |
| 2023-01-18 | 29.04 | $13.31 | — |
| 2023-01-17 | 29.04 | $13.31 | — |
| 2023-01-13 | 29.05 | $13.31 | — |
| 2023-01-12 | 29.06 | $13.31 | — |
| 2023-01-11 | 29.07 | $13.31 | — |
| 2023-01-10 | 29.07 | $13.31 | — |
| 2023-01-09 | 29.08 | $13.31 | — |
| 2023-01-06 | 29.09 | $13.31 | — |
| 2023-01-05 | 29.10 | $13.31 | — |
| 2023-01-04 | 29.11 | $13.31 | — |
| 2023-01-03 | 29.12 | $13.31 | — |
| 2022-12-30 | 29.13 | $13.31 | — |
| 2022-12-29 | 29.14 | $13.31 | — |
| 2022-12-28 | 29.16 | $13.31 | — |
| 2022-12-27 | 29.17 | $13.31 | — |
| 2022-12-23 | 29.18 | $13.31 | — |
| 2022-12-22 | 29.20 | $13.31 | — |
| 2022-12-21 | 29.21 | $13.31 | — |
| 2022-12-20 | 29.23 | $13.31 | — |
| 2022-12-19 | 29.24 | $13.31 | — |
| 2022-12-16 | 29.26 | $13.31 | — |
| 2022-12-15 | 29.28 | $13.31 | — |
| 2022-12-14 | 29.30 | $13.31 | — |
| 2022-12-13 | 29.32 | $13.31 | — |
| 2022-12-12 | 29.34 | $13.31 | — |
| 2022-12-09 | 29.37 | $13.31 | — |
| 2022-12-08 | 29.39 | $13.31 | — |
| 2022-12-07 | 29.41 | $13.31 | — |
| 2022-12-06 | 29.44 | $13.31 | — |
| 2022-12-05 | 29.47 | $13.31 | — |
| 2022-12-02 | 29.50 | $13.31 | — |
| 2022-12-01 | 29.53 | $13.31 | — |
| 2022-11-30 | 29.56 | $13.31 | — |
| 2022-11-29 | 29.60 | $13.31 | — |
| 2022-11-28 | 29.63 | $13.31 | — |
| 2022-11-25 | 29.67 | $13.31 | — |
| 2022-11-23 | 29.71 | $13.31 | — |
| 2022-11-22 | 29.75 | $13.31 | — |
| 2022-11-21 | 29.80 | $13.31 | — |
| 2022-11-18 | 29.84 | $13.31 | — |
| 2022-11-17 | 29.89 | $13.31 | — |
| 2022-11-16 | 29.94 | $13.31 | — |
| 2022-11-15 | 30.00 | $13.31 | — |
| 2022-11-14 | 30.05 | $13.31 | — |
| 2022-11-11 | 30.12 | $13.31 | — |
| 2022-11-10 | 30.18 | $13.31 | — |
| 2022-11-09 | 30.25 | $13.31 | — |
| 2022-11-08 | 30.32 | $13.31 | — |
| 2022-11-07 | 30.39 | $13.31 | — |
| 2022-11-04 | 30.47 | $13.31 | — |
| 2022-11-03 | 30.55 | $13.31 | — |
| 2022-11-02 | 30.64 | $13.31 | — |
| 2022-11-01 | 30.73 | $13.31 | — |
| 2022-10-31 | 30.82 | $13.31 | — |
| 2022-10-28 | 30.92 | $13.31 | — |
| 2022-10-27 | 31.03 | $13.31 | — |
| 2022-10-26 | 31.14 | $13.31 | — |
| 2022-10-25 | 31.26 | $13.31 | — |
| 2022-10-24 | 31.38 | $13.31 | — |
| 2022-10-21 | 31.51 | $13.31 | — |
| 2022-10-20 | 31.65 | $13.31 | — |
| 2022-10-19 | 31.79 | $13.31 | — |
| 2022-10-18 | 31.94 | $13.31 | — |
| 2022-10-17 | 32.10 | $13.31 | — |
| 2022-10-14 | 32.27 | $13.31 | — |
| 2022-10-13 | 32.45 | $13.31 | — |
| 2022-10-12 | 32.63 | $13.31 | — |
| 2022-10-11 | 32.83 | $13.31 | — |
| 2022-10-10 | 33.03 | $13.31 | — |
| 2022-10-07 | 33.25 | $13.31 | — |
| 2022-10-06 | 33.48 | $13.31 | — |
| 2022-10-05 | 33.72 | $13.31 | — |
| 2022-10-04 | 33.97 | $13.31 | — |
| 2022-10-03 | 34.24 | $13.31 | — |
| 2022-09-30 | 34.52 | $13.31 | — |
| 2022-09-29 | 34.82 | $13.31 | — |
| 2022-09-28 | 35.13 | $13.31 | — |
| 2022-09-27 | 35.45 | $13.31 | — |
| 2022-09-26 | 35.80 | $13.31 | — |
| 2022-09-23 | 36.16 | $13.31 | — |
| 2022-09-22 | 36.54 | $13.31 | — |
| 2022-09-21 | 36.94 | $13.31 | — |
| 2022-09-20 | 37.37 | $13.31 | — |
| 2022-09-19 | 37.81 | $13.31 | — |
| 2022-09-16 | 38.28 | $13.31 | — |
| 2022-09-15 | 38.77 | $13.31 | — |
| 2022-09-14 | 39.29 | $13.31 | — |
| 2022-09-13 | 39.84 | $13.31 | — |
| 2022-09-12 | 40.41 | $13.31 | — |
| 2022-09-09 | 41.02 | $13.31 | — |
| 2022-09-08 | 41.66 | $13.31 | — |
| 2022-09-07 | 42.33 | $13.31 | — |
| 2022-09-06 | 43.03 | $13.31 | — |
| 2022-09-02 | 43.78 | $13.31 | — |
| 2022-09-01 | 44.56 | $13.31 | — |
| 2022-08-31 | 45.38 | $13.31 | — |
| 2022-08-30 | 46.25 | $13.31 | — |
| 2022-08-29 | 47.16 | $13.31 | 100 |
| 2022-08-26 | 48.12 | $13.11 | — |
| 2022-08-25 | 47.97 | $13.11 | — |
| 2022-08-24 | 47.82 | $13.11 | — |
| 2022-08-23 | 47.65 | $13.11 | — |
| 2022-08-22 | 47.48 | $13.11 | — |
| 2022-08-19 | 47.29 | $13.11 | — |
| 2022-08-18 | 47.10 | $13.11 | — |
| 2022-08-17 | 46.89 | $13.11 | — |
| 2022-08-16 | 46.68 | $13.11 | — |
| 2022-08-15 | 46.45 | $13.11 | — |
| 2022-08-12 | 46.21 | $13.11 | — |
| 2022-08-11 | 45.96 | $13.11 | — |
| 2022-08-10 | 45.70 | $13.11 | — |
| 2022-08-09 | 45.42 | $13.11 | — |
| 2022-08-08 | 45.13 | $13.11 | — |
| 2022-08-05 | 44.82 | $13.11 | — |
| 2022-08-04 | 44.50 | $13.11 | — |
| 2022-08-03 | 44.16 | $13.11 | — |
| 2022-08-02 | 43.80 | $13.11 | — |
| 2022-08-01 | 43.42 | $13.11 | — |
| 2022-07-29 | 43.02 | $13.11 | — |
| 2022-07-28 | 42.60 | $13.11 | — |
| 2022-07-27 | 42.16 | $13.11 | — |
| 2022-07-26 | 41.70 | $13.11 | 1000 |
| 2022-07-25 | 41.21 | $12.32 | — |
| 2022-07-22 | 38.74 | $12.32 | — |
| 2022-07-21 | 36.15 | $12.32 | — |
| 2022-07-20 | 33.41 | $12.32 | — |
| 2022-07-19 | 30.53 | $12.32 | — |
| 2022-07-18 | 27.50 | $12.32 | — |
| 2022-07-15 | 24.31 | $12.32 | — |
| 2022-07-14 | 20.95 | $12.32 | 200 |
| 2022-07-13 | 17.42 | $16.50 | — |
| 2022-07-12 | 17.65 | $16.50 | — |
| 2022-07-11 | 17.90 | $16.50 | — |
| 2022-07-08 | 18.16 | $16.50 | — |
| 2022-07-07 | 18.44 | $16.50 | — |
| 2022-07-06 | 18.72 | $16.50 | — |
| 2022-07-05 | 19.03 | $16.50 | — |
| 2022-07-01 | 19.35 | $16.50 | — |
| 2022-06-30 | 19.68 | $16.50 | — |
| 2022-06-29 | 20.04 | $16.50 | — |
| 2022-06-28 | 20.41 | $16.50 | — |
| 2022-06-27 | 20.80 | $16.50 | — |
| 2022-06-24 | 21.21 | $16.50 | — |
| 2022-06-23 | 21.65 | $16.50 | — |
| 2022-06-22 | 22.10 | $16.50 | — |
| 2022-06-21 | 22.59 | $16.50 | — |
| 2022-06-17 | 23.09 | $16.50 | — |
| 2022-06-16 | 23.63 | $16.50 | — |
| 2022-06-15 | 24.19 | $16.50 | — |
| 2022-06-14 | 24.78 | $16.50 | — |
| 2022-06-13 | 25.40 | $16.50 | — |
| 2022-06-10 | 26.05 | $16.50 | — |
| 2022-06-09 | 26.74 | $16.50 | — |
| 2022-06-08 | 27.47 | $16.50 | — |
| 2022-06-07 | 28.23 | $16.50 | — |
| 2022-06-06 | 29.04 | $16.50 | — |
| 2022-06-03 | 29.88 | $16.50 | — |
| 2022-06-02 | 30.77 | $16.50 | — |
| 2022-06-01 | 31.71 | $16.50 | — |
| 2022-05-31 | 32.70 | $16.50 | — |
| 2022-05-27 | 33.74 | $16.50 | 179 |
| 2022-05-26 | 34.83 | $15.60 | — |
| 2022-05-25 | 33.70 | $15.60 | 263 |
| 2022-05-24 | 32.51 | $16.80 | — |
| 2022-05-23 | 33.23 | $16.80 | — |
| 2022-05-20 | 33.98 | $16.80 | — |
| 2022-05-19 | 34.78 | $16.80 | — |
| 2022-05-18 | 35.62 | $16.80 | — |
| 2022-05-17 | 36.50 | $16.80 | — |
| 2022-05-16 | 37.43 | $16.80 | — |
| 2022-05-13 | 38.41 | $16.80 | — |
| 2022-05-12 | 39.44 | $16.80 | — |
| 2022-05-11 | 40.53 | $16.80 | — |
| 2022-05-10 | 41.67 | $16.80 | 1107 |
| 2022-05-09 | 42.87 | $16.94 | — |
| 2022-05-06 | 44.40 | $16.94 | — |
| 2022-05-05 | 46.00 | $16.94 | — |
| 2022-05-04 | 47.69 | $16.94 | — |
| 2022-05-03 | 49.47 | $16.94 | — |
| 2022-05-02 | 51.34 | $16.94 | — |
| 2022-04-29 | 53.31 | $16.94 | — |
| 2022-04-28 | 55.38 | $16.94 | — |
| 2022-04-27 | 57.56 | $16.94 | 100 |
| 2022-04-26 | 59.86 | $19.00 | — |
| 2022-04-25 | 57.96 | $19.00 | — |
| 2022-04-22 | 55.96 | $19.00 | 174 |
| 2022-04-21 | 53.86 | $17.30 | — |
| 2022-04-20 | 53.65 | $17.30 | — |
| 2022-04-19 | 53.44 | $17.30 | — |
| 2022-04-18 | 53.21 | $17.30 | — |
| 2022-04-14 | 52.97 | $17.30 | — |
| 2022-04-13 | 52.71 | $17.30 | — |
| 2022-04-12 | 52.44 | $17.30 | — |
| 2022-04-11 | 52.16 | $17.30 | — |
| 2022-04-08 | 51.87 | $17.30 | — |
| 2022-04-07 | 51.55 | $17.30 | — |
| 2022-04-06 | 51.23 | $17.30 | — |
| 2022-04-05 | 50.88 | $17.30 | — |
| 2022-04-04 | 50.52 | $17.30 | — |
| 2022-04-01 | 50.13 | $17.30 | — |
| 2022-03-31 | 49.73 | $17.30 | — |
| 2022-03-30 | 49.31 | $17.30 | 100 |
| 2022-03-29 | 48.86 | $17.00 | — |
| 2022-03-28 | 48.74 | $17.00 | — |
| 2022-03-25 | 48.62 | $17.00 | — |
| 2022-03-24 | 48.49 | $17.00 | — |
| 2022-03-23 | 48.35 | $17.00 | — |
| 2022-03-22 | 48.20 | $17.00 | — |
| 2022-03-21 | 48.05 | $17.00 | — |
| 2022-03-18 | 47.89 | $17.00 | — |
| 2022-03-17 | 47.72 | $17.00 | — |
| 2022-03-16 | 47.54 | $17.00 | — |
| 2022-03-15 | 47.36 | $17.00 | — |
| 2022-03-14 | 47.16 | $17.00 | — |
| 2022-03-11 | 46.95 | $17.00 | — |
| 2022-03-10 | 46.73 | $17.00 | — |
| 2022-03-09 | 46.50 | $17.00 | — |
| 2022-03-08 | 46.26 | $17.00 | — |
| 2022-03-07 | 46.01 | $17.00 | — |
| 2022-03-04 | 45.74 | $17.00 | — |
| 2022-03-03 | 45.46 | $17.00 | — |
| 2022-03-02 | 45.16 | $17.00 | — |
| 2022-03-01 | 44.85 | $17.00 | — |
| 2022-02-28 | 44.52 | $17.00 | — |
| 2022-02-25 | 44.17 | $17.00 | — |
| 2022-02-24 | 43.81 | $17.00 | — |
| 2022-02-23 | 43.43 | $17.00 | — |
| 2022-02-22 | 43.02 | $17.00 | — |
| 2022-02-18 | 42.60 | $17.00 | — |
| 2022-02-17 | 42.15 | $17.00 | — |
| 2022-02-16 | 41.68 | $17.00 | — |
| 2022-02-15 | 41.18 | $17.00 | — |
| 2022-02-14 | 40.66 | $17.00 | — |
| 2022-02-11 | 40.11 | $17.00 | — |
| 2022-02-10 | 39.53 | $17.00 | — |
| 2022-02-09 | 38.92 | $17.00 | — |
| 2022-02-08 | 38.28 | $17.00 | — |
| 2022-02-07 | 37.61 | $17.00 | — |
| 2022-02-04 | 36.90 | $17.00 | — |
| 2022-02-03 | 36.15 | $17.00 | — |
| 2022-02-02 | 35.36 | $17.00 | — |
| 2022-02-01 | 34.53 | $17.00 | — |
| 2022-01-31 | 33.66 | $17.00 | — |
| 2022-01-28 | 32.75 | $17.00 | — |
| 2022-01-27 | 31.78 | $17.00 | — |
| 2022-01-26 | 30.76 | $17.00 | — |
| 2022-01-25 | 29.69 | $17.00 | 160 |
| 2022-01-24 | 28.57 | $17.44 | — |
| 2022-01-21 | 28.93 | $17.44 | — |
| 2022-01-20 | 29.32 | $17.44 | — |
| 2022-01-19 | 29.72 | $17.44 | — |
| 2022-01-18 | 30.15 | $17.44 | — |
| 2022-01-14 | 30.60 | $17.44 | — |
| 2022-01-13 | 31.08 | $17.44 | — |
| 2022-01-12 | 31.58 | $17.44 | — |
| 2022-01-11 | 32.10 | $17.44 | — |
| 2022-01-10 | 32.65 | $17.44 | — |
| 2022-01-07 | 33.24 | $17.44 | — |
| 2022-01-06 | 33.85 | $17.44 | — |
| 2022-01-05 | 34.49 | $17.44 | — |
| 2022-01-04 | 35.17 | $17.44 | — |
| 2022-01-03 | 35.89 | $17.44 | — |
| 2021-12-31 | 36.64 | $17.44 | — |
| 2021-12-30 | 37.43 | $17.44 | — |
| 2021-12-29 | 38.26 | $17.44 | — |
| 2021-12-28 | 39.14 | $17.44 | — |
| 2021-12-27 | 40.06 | $17.44 | — |
| 2021-12-23 | 41.04 | $17.44 | — |
| 2021-12-22 | 42.06 | $17.44 | — |
| 2021-12-21 | 43.14 | $17.44 | — |
| 2021-12-20 | 44.27 | $17.44 | — |
| 2021-12-17 | 45.46 | $17.44 | — |
| 2021-12-16 | 46.72 | $17.44 | — |
| 2021-12-15 | 48.04 | $17.44 | — |
| 2021-12-14 | 49.43 | $17.44 | — |
| 2021-12-13 | 50.90 | $17.44 | — |
| 2021-12-10 | 52.44 | $17.44 | — |
| 2021-12-09 | 54.06 | $17.44 | — |
| 2021-12-08 | 55.77 | $17.44 | — |
| 2021-12-07 | 57.57 | $17.44 | 210 |
| 2021-12-06 | 59.47 | $16.80 | — |
| 2021-12-03 | 60.23 | $16.80 | — |
| 2021-12-02 | 61.03 | $16.80 | — |
| 2021-12-01 | 61.87 | $16.80 | — |
| 2021-11-30 | 62.76 | $16.80 | — |
| 2021-11-29 | 63.69 | $16.80 | — |
| 2021-11-26 | 64.67 | $16.80 | — |
| 2021-11-24 | 65.71 | $16.80 | 208 |
| 2021-11-23 | 66.80 | $20.25 | — |
| 2021-11-22 | 66.28 | $20.25 | — |
| 2021-11-19 | 65.73 | $20.25 | — |
| 2021-11-18 | 65.16 | $20.25 | — |
| 2021-11-17 | 64.55 | $20.25 | — |
| 2021-11-16 | 63.91 | $20.25 | — |
| 2021-11-15 | 63.24 | $20.25 | — |
| 2021-11-12 | 62.54 | $20.25 | — |
| 2021-11-11 | 61.79 | $20.25 | — |
| 2021-11-10 | 61.01 | $20.25 | — |
| 2021-11-09 | 60.18 | $20.25 | — |
| 2021-11-08 | 59.32 | $20.25 | 170 |
| 2021-11-05 | 58.40 | $20.25 | 2410 |
| 2021-11-04 | 57.44 | $18.35 | — |
| 2021-11-03 | 58.48 | $18.35 | — |
| 2021-11-02 | 59.58 | $18.35 | — |
| 2021-11-01 | 60.73 | $18.35 | — |
| 2021-10-29 | 61.95 | $18.35 | — |
| 2021-10-28 | 63.23 | $18.35 | — |
| 2021-10-27 | 64.57 | $18.35 | — |
| 2021-10-26 | 65.99 | $18.35 | — |
| 2021-10-25 | 67.48 | $18.35 | 200 |
| 2021-10-22 | 69.05 | $18.75 | — |
| 2021-10-21 | 68.63 | $18.75 | — |
| 2021-10-20 | 68.20 | $18.75 | — |
| 2021-10-19 | 67.74 | $18.75 | — |
| 2021-10-18 | 67.26 | $18.75 | — |
| 2021-10-15 | 66.76 | $18.75 | — |
| 2021-10-14 | 66.22 | $18.75 | — |
| 2021-10-13 | 65.66 | $18.75 | — |
| 2021-10-12 | 65.07 | $18.75 | — |
| 2021-10-11 | 64.45 | $18.75 | — |
| 2021-10-08 | 63.79 | $18.75 | — |
| 2021-10-07 | 63.10 | $18.75 | — |
| 2021-10-06 | 62.38 | $18.75 | — |
| 2021-10-05 | 61.62 | $18.75 | — |
| 2021-10-04 | 60.81 | $18.75 | — |
| 2021-10-01 | 59.97 | $18.75 | — |
| 2021-09-30 | 59.08 | $18.75 | — |
| 2021-09-29 | 58.14 | $18.75 | 947 |
| 2021-09-28 | 57.15 | $18.55 | — |
| 2021-09-27 | 56.19 | $18.55 | 300 |
| 2021-09-24 | 55.17 | $16.86 | — |
| 2021-09-23 | 55.19 | $16.86 | — |
| 2021-09-22 | 55.20 | $16.86 | — |
| 2021-09-21 | 55.22 | $16.86 | — |
| 2021-09-20 | 55.24 | $16.86 | — |
| 2021-09-17 | 55.26 | $16.86 | — |
| 2021-09-16 | 55.29 | $16.86 | — |
| 2021-09-15 | 55.31 | $16.86 | — |
| 2021-09-14 | 55.33 | $16.86 | — |
| 2021-09-13 | 55.36 | $16.86 | 160 |
| 2021-09-10 | 55.39 | $16.00 | — |
| 2021-09-09 | 56.24 | $16.00 | — |
| 2021-09-08 | 57.13 | $16.00 | — |
| 2021-09-07 | 58.07 | $16.00 | — |
| 2021-09-03 | 59.06 | $16.00 | — |
| 2021-09-02 | 60.11 | $16.00 | — |
| 2021-09-01 | 61.20 | $16.00 | — |
| 2021-08-31 | 62.36 | $16.00 | — |
| 2021-08-30 | 63.58 | $16.00 | — |
| 2021-08-27 | 64.86 | $16.00 | — |
| 2021-08-26 | 66.21 | $16.00 | — |
| 2021-08-25 | 67.62 | $16.00 | — |
| 2021-08-24 | 69.12 | $16.00 | 300 |
| 2021-08-23 | 70.69 | $17.25 | — |
| 2021-08-20 | 69.80 | $17.25 | — |
| 2021-08-19 | 68.86 | $17.25 | — |
| 2021-08-18 | 67.87 | $17.25 | — |
| 2021-08-17 | 66.83 | $17.25 | — |
| 2021-08-16 | 65.74 | $17.25 | — |
| 2021-08-13 | 64.59 | $17.25 | — |
| 2021-08-12 | 63.38 | $17.25 | — |
| 2021-08-11 | 62.10 | $17.25 | — |
| 2021-08-10 | 60.76 | $17.25 | — |
| 2021-08-09 | 59.34 | $17.25 | — |
| 2021-08-06 | 57.86 | $17.25 | — |
| 2021-08-05 | 56.29 | $17.25 | — |
| 2021-08-04 | 54.64 | $17.25 | — |
| 2021-08-03 | 52.90 | $17.25 | — |
| 2021-08-02 | 51.08 | $17.25 | — |
| 2021-07-30 | 49.15 | $17.25 | — |
| 2021-07-29 | 47.13 | $17.25 | — |
| 2021-07-28 | 45.00 | $17.25 | — |
| 2021-07-27 | 42.75 | $17.25 | — |
| 2021-07-26 | 40.39 | $17.25 | — |
| 2021-07-23 | 37.91 | $17.25 | — |
| 2021-07-22 | 35.29 | $17.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected