Is VictoryShares Emerging Market High Div Volatility Wtd ETF (CEY) a Buy, Sell, or Hold?
NASDAQ : CEY
VictoryShares Emerging Market High Div Volatility Wtd ETF — Stock Chart
$18.58 USD
$0 (0.0%)
- Volume
- 31.65K
- Average Volume
- 6K
- Market Capitalization
- $7.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.83
- Year Low
- $17.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-12-30 | $18.58 | $18.58 | 0.00% | - |
| 2022-12-29 | $18.58 | $18.58 | 0.00% | - |
| 2022-12-28 | $18.58 | $18.58 | 0.00% | - |
| 2022-12-27 | $18.58 | $18.58 | 0.00% | - |
| 2022-12-23 | $18.58 | $18.58 | 0.00% | - |
| 2022-12-22 | $18.58 | $18.58 | 0.00% | 31651 |
| 2022-12-21 | $18.54 | $18.58 | 0.22% | 1251 |
| 2022-12-20 | $18.55 | $18.58 | 0.16% | 21115 |
| 2022-12-19 | $18.42 | $18.48 | 0.33% | 407 |
| 2022-12-16 | $18.46 | $18.43 | -0.16% | 558 |
| 2022-12-15 | $18.54 | $18.56 | 0.11% | 29111 |
| 2022-12-14 | $18.49 | $18.49 | -0.02% | 3814 |
| 2022-12-13 | $18.68 | $18.49 | -1.02% | 1545 |
| 2022-12-12 | $18.39 | $18.47 | 0.44% | 1099 |
| 2022-12-09 | $18.57 | $18.48 | -0.51% | 194 |
| 2022-12-08 | $18.58 | $18.55 | -0.16% | 391 |
| 2022-12-07 | $18.52 | $18.55 | 0.16% | 1195 |
| 2022-12-06 | $18.56 | $18.54 | -0.11% | 5124 |
| 2022-12-05 | $18.72 | $18.60 | -0.66% | 2398 |
| 2022-12-02 | $18.73 | $18.73 | 0.00% | 16542 |
| 2022-12-01 | $18.72 | $18.83 | 0.59% | 221 |
| 2022-11-30 | $18.64 | $18.75 | 0.59% | 417 |
| 2022-11-29 | $18.51 | $18.44 | -0.38% | 104 |
| 2022-11-28 | $18.25 | $18.23 | -0.11% | 116 |
| 2022-11-25 | $18.18 | $18.33 | 0.83% | 732 |
| 2022-11-23 | $17.95 | $17.96 | 0.06% | 205 |
| 2022-11-22 | $17.85 | $17.89 | 0.22% | 6827 |
| 2022-11-21 | $17.67 | $17.73 | 0.34% | 1104 |
| 2022-11-18 | $17.74 | $17.80 | 0.34% | 503 |
| 2022-11-17 | $17.66 | $17.77 | 0.62% | 1885 |
| 2022-11-16 | $17.87 | $17.83 | -0.20% | 732 |
| 2022-11-15 | $18.20 | $18.06 | -0.77% | 1038 |
| 2022-11-14 | $18.03 | $18.04 | 0.04% | 164 |
| 2022-11-11 | $17.95 | $17.91 | -0.22% | 6834 |
| 2022-11-10 | $17.49 | $17.70 | 1.20% | 5996 |
| 2022-11-09 | $17.37 | $17.31 | -0.37% | 113.53K |
| 2022-11-08 | $17.36 | $17.37 | 0.03% | 553 |
| 2022-11-07 | $17.34 | $17.35 | 0.06% | 671 |
| 2022-11-04 | $17.05 | $17.27 | 1.29% | 1281 |
| 2022-11-03 | $16.54 | $16.62 | 0.48% | 1028 |
| 2022-11-02 | $16.75 | $16.62 | -0.78% | 2429 |
| 2022-11-01 | $16.76 | $16.73 | -0.18% | 3154 |
| 2022-10-31 | $16.49 | $16.53 | 0.24% | 756 |
| 2022-10-28 | $16.71 | $16.71 | 0.00% | 3 |
| 2022-10-27 | $16.73 | $16.73 | 0.00% | 10 |
| 2022-10-26 | $16.73 | $16.73 | 0.00% | 152 |
| 2022-10-25 | $16.51 | $16.50 | -0.04% | 1486 |
| 2022-10-24 | $16.45 | $16.42 | -0.18% | 881 |
| 2022-10-21 | $16.73 | $16.73 | 0.00% | 20 |
| 2022-10-20 | $16.44 | $16.47 | 0.15% | 335 |
| 2022-10-19 | $16.31 | $16.31 | 0.00% | 76 |
| 2022-10-18 | $16.35 | $16.39 | 0.24% | 341 |
| 2022-10-17 | $16.34 | $16.44 | 0.61% | 598 |
| 2022-10-14 | $16.27 | $16.07 | -1.25% | 2787 |
| 2022-10-13 | $16.33 | $16.31 | -0.12% | 3432 |
| 2022-10-12 | $16.29 | $16.26 | -0.16% | 547 |
| 2022-10-11 | $16.33 | $16.34 | 0.06% | 4202 |
| 2022-10-10 | $16.55 | $16.55 | 0.00% | 110 |
| 2022-10-07 | $16.61 | $16.61 | 0.00% | 137 |
| 2022-10-06 | $16.92 | $16.92 | -0.04% | 5337 |
| 2022-10-05 | $16.90 | $16.97 | 0.41% | 5122 |
| 2022-10-04 | $16.99 | $17.08 | 0.53% | 16808 |
| 2022-10-03 | $16.62 | $16.67 | 0.30% | 1341 |
| 2022-09-30 | $16.46 | $16.40 | -0.36% | 4618 |
| 2022-09-29 | $16.39 | $16.39 | 0.00% | 190 |
| 2022-09-28 | $16.58 | $16.66 | 0.48% | 805 |
| 2022-09-27 | $16.74 | $16.70 | -0.24% | 504 |
| 2022-09-26 | $16.84 | $16.63 | -1.25% | 1281 |
| 2022-09-23 | $17.08 | $17.00 | -0.47% | 348 |
| 2022-09-22 | $17.44 | $17.41 | -0.17% | 207 |
| 2022-09-21 | $17.55 | $17.54 | -0.07% | 2149 |
| 2022-09-20 | $17.65 | $17.58 | -0.40% | 1647 |
| 2022-09-19 | $17.63 | $17.75 | 0.68% | 833 |
| 2022-09-16 | $17.81 | $17.82 | 0.06% | 2295 |
| 2022-09-15 | $18.00 | $17.98 | -0.11% | 143 |
| 2022-09-14 | $18.13 | $18.04 | -0.50% | 3013 |
| 2022-09-13 | $18.14 | $18.01 | -0.72% | 362 |
| 2022-09-12 | $18.44 | $18.46 | 0.11% | 316 |
| 2022-09-09 | $18.29 | $18.26 | -0.16% | 1207 |
| 2022-09-08 | $18.16 | $18.19 | 0.17% | 1025 |
| 2022-09-07 | $18.07 | $18.21 | 0.77% | 1249 |
| 2022-09-06 | $18.10 | $18.10 | 0.00% | 3758 |
| 2022-09-02 | $18.29 | $18.13 | -0.87% | 538 |
| 2022-09-01 | $18.18 | $18.23 | 0.28% | 763 |
| 2022-08-31 | $18.41 | $18.27 | -0.76% | 304 |
| 2022-08-30 | $18.41 | $18.42 | 0.05% | 1451 |
| 2022-08-29 | $18.52 | $18.49 | -0.18% | 981 |
| 2022-08-26 | $18.59 | $18.53 | -0.34% | 713 |
| 2022-08-25 | $18.64 | $18.64 | 0.00% | 603 |
| 2022-08-24 | $18.45 | $18.53 | 0.43% | 302 |