Is VictoryShares Emerging Market High Div Volatility Wtd ETF (CEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our VictoryShares Emerging Market High Div Volatility Wtd ETF (CEY) research center and poll results.
NASDAQ : CEY
VictoryShares Emerging Market High Div Volatility Wtd ETF — Technical Indicators
$18.58 USD
$0 (0.0%)
- Volume
- 31.65K
- Average Volume
- 6K
- Market Capitalization
- $7.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.83
- Year Low
- $17.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.55
2022-12-30
Close Price
$18.58
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.50
Average
21.00
Maximum
24.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-12-30 | 18.55 | $18.58 | — |
| 2022-12-29 | 18.56 | $18.58 | — |
| 2022-12-28 | 18.57 | $18.58 | — |
| 2022-12-27 | 18.56 | $18.58 | — |
| 2022-12-23 | 18.55 | $18.58 | — |
| 2022-12-22 | 18.53 | $18.58 | 31651 |
| 2022-12-21 | 18.50 | $18.58 | 1251 |
| 2022-12-20 | 18.47 | $18.58 | 21115 |
| 2022-12-19 | 18.43 | $18.48 | 407 |
| 2022-12-16 | 18.39 | $18.43 | 558 |
| 2022-12-15 | 18.36 | $18.56 | 29111 |
| 2022-12-14 | 18.32 | $18.49 | 3814 |
| 2022-12-13 | 18.30 | $18.49 | 1545 |
| 2022-12-12 | 18.28 | $18.47 | 1099 |
| 2022-12-09 | 18.25 | $18.48 | 194 |
| 2022-12-08 | 18.21 | $18.55 | 391 |
| 2022-12-07 | 18.15 | $18.55 | 1195 |
| 2022-12-06 | 18.09 | $18.54 | 5124 |
| 2022-12-05 | 18.03 | $18.60 | 2398 |
| 2022-12-02 | 17.96 | $18.73 | 16542 |
| 2022-12-01 | 17.86 | $18.83 | 221 |
| 2022-11-30 | 17.75 | $18.75 | 417 |
| 2022-11-29 | 17.65 | $18.44 | 104 |
| 2022-11-28 | 17.55 | $18.23 | 116 |
| 2022-11-25 | 17.48 | $18.33 | 732 |
| 2022-11-23 | 17.40 | $17.96 | 205 |
| 2022-11-22 | 17.33 | $17.89 | 6827 |
| 2022-11-21 | 17.27 | $17.73 | 1104 |
| 2022-11-18 | 17.20 | $17.80 | 503 |
| 2022-11-17 | 17.15 | $17.77 | 1885 |
| 2022-11-16 | 17.08 | $17.83 | 732 |
| 2022-11-15 | 17.00 | $18.06 | 1038 |
| 2022-11-14 | 16.92 | $18.04 | 164 |
| 2022-11-11 | 16.84 | $17.91 | 6834 |
| 2022-11-10 | 16.75 | $17.70 | 5996 |
| 2022-11-09 | 16.68 | $17.31 | 113533 |
| 2022-11-08 | 16.63 | $17.37 | 553 |
| 2022-11-07 | 16.58 | $17.35 | 671 |
| 2022-11-04 | 16.54 | $17.27 | 1281 |
| 2022-11-03 | 16.50 | $16.62 | 1028 |
| 2022-11-02 | 16.52 | $16.62 | 2429 |
| 2022-11-01 | 16.54 | $16.73 | 3154 |
| 2022-10-31 | 16.55 | $16.53 | 756 |
| 2022-10-28 | 16.56 | $16.71 | 3 |
| 2022-10-27 | 16.54 | $16.73 | 10 |
| 2022-10-26 | 16.53 | $16.73 | 152 |
| 2022-10-25 | 16.52 | $16.50 | 1486 |
| 2022-10-24 | 16.53 | $16.42 | 881 |
| 2022-10-21 | 16.54 | $16.73 | 20 |
| 2022-10-20 | 16.56 | $16.47 | 335 |
| 2022-10-19 | 16.61 | $16.31 | 76 |
| 2022-10-18 | 16.67 | $16.39 | 341 |
| 2022-10-17 | 16.73 | $16.44 | 598 |
| 2022-10-14 | 16.79 | $16.07 | 2787 |
| 2022-10-13 | 16.88 | $16.31 | 3432 |
| 2022-10-12 | 16.96 | $16.26 | 547 |
| 2022-10-11 | 17.05 | $16.34 | 4202 |
| 2022-10-10 | 17.14 | $16.55 | 110 |
| 2022-10-07 | 17.23 | $16.61 | 137 |
| 2022-10-06 | 17.31 | $16.92 | 5337 |
| 2022-10-05 | 17.38 | $16.97 | 5122 |
| 2022-10-04 | 17.44 | $17.08 | 16808 |
| 2022-10-03 | 17.49 | $16.67 | 1341 |
| 2022-09-30 | 17.56 | $16.40 | 4618 |
| 2022-09-29 | 17.65 | $16.39 | 190 |
| 2022-09-28 | 17.75 | $16.66 | 805 |
| 2022-09-27 | 17.84 | $16.70 | 504 |
| 2022-09-26 | 17.93 | $16.63 | 1281 |
| 2022-09-23 | 18.02 | $17.00 | 348 |
| 2022-09-22 | 18.10 | $17.41 | 207 |
| 2022-09-21 | 18.16 | $17.54 | 2149 |
| 2022-09-20 | 18.21 | $17.58 | 1647 |
| 2022-09-19 | 18.25 | $17.75 | 833 |
| 2022-09-16 | 18.29 | $17.82 | 2295 |
| 2022-09-15 | 18.33 | $17.98 | 143 |
| 2022-09-14 | 18.37 | $18.04 | 3013 |
| 2022-09-13 | 18.41 | $18.01 | 362 |
| 2022-09-12 | 18.45 | $18.46 | 316 |
| 2022-09-09 | 18.47 | $18.26 | 1207 |
| 2022-09-08 | 18.50 | $18.19 | 1025 |
| 2022-09-07 | 18.54 | $18.21 | 1249 |
| 2022-09-06 | 18.56 | $18.10 | 3758 |
| 2022-09-02 | 18.59 | $18.13 | 538 |
| 2022-09-01 | 18.62 | $18.23 | 763 |
| 2022-08-31 | 18.64 | $18.27 | 304 |
| 2022-08-30 | 18.65 | $18.42 | 1451 |
| 2022-08-29 | 18.65 | $18.49 | 981 |
| 2022-08-26 | 18.66 | $18.53 | 713 |
| 2022-08-25 | 18.67 | $18.64 | 603 |
| 2022-08-24 | 18.68 | $18.53 | 302 |
| 2022-08-23 | 18.69 | $18.55 | 1747 |
| 2022-08-22 | 18.68 | $18.46 | 2139 |
| 2022-08-19 | 18.68 | $18.49 | 2809 |
| 2022-08-18 | 18.68 | $18.71 | 285 |
| 2022-08-17 | 18.66 | $18.73 | 152 |
| 2022-08-16 | 18.64 | $18.84 | 1215 |
| 2022-08-15 | 18.61 | $18.74 | 1677 |
| 2022-08-12 | 18.58 | $18.97 | 2278 |
| 2022-08-11 | 18.53 | $18.80 | 965 |
| 2022-08-10 | 18.49 | $18.88 | 182 |
| 2022-08-09 | 18.45 | $18.66 | 4761 |
| 2022-08-08 | 18.43 | $18.82 | 775 |
| 2022-08-05 | 18.40 | $18.60 | 2001 |
| 2022-08-04 | 18.41 | $18.64 | 130 |
| 2022-08-03 | 18.41 | $18.46 | 1922 |
| 2022-08-02 | 18.41 | $18.53 | 1182 |
| 2022-08-01 | 18.41 | $18.57 | 16019 |
| 2022-07-29 | 18.42 | $18.87 | 651 |
| 2022-07-28 | 18.42 | $18.77 | 109 |
| 2022-07-27 | 18.43 | $18.68 | 1230 |
| 2022-07-26 | 18.45 | $18.40 | 381 |
| 2022-07-25 | 18.48 | $18.50 | 3297 |
| 2022-07-22 | 18.50 | $18.36 | 136 |
| 2022-07-21 | 18.53 | $18.36 | 1382 |
| 2022-07-20 | 18.55 | $18.27 | 2744 |
| 2022-07-19 | 18.59 | $18.32 | 208 |
| 2022-07-18 | 18.62 | $18.10 | 6202 |
| 2022-07-15 | 18.66 | $18.04 | 3347 |
| 2022-07-14 | 18.72 | $17.96 | 496 |
| 2022-07-13 | 18.78 | $18.17 | 259 |
| 2022-07-12 | 18.82 | $18.24 | 553 |
| 2022-07-11 | 18.89 | $18.20 | 14100 |
| 2022-07-08 | 18.99 | $18.71 | 470 |
| 2022-07-07 | 19.06 | $18.75 | 14 |
| 2022-07-06 | 19.15 | $18.43 | 827 |
| 2022-07-05 | 19.24 | $18.49 | 1991 |
| 2022-07-01 | 19.34 | $18.81 | 931 |
| 2022-06-30 | 19.44 | $18.85 | 2424 |
| 2022-06-29 | 19.52 | $19.01 | 1509 |
| 2022-06-28 | 19.60 | $19.04 | 27 |
| 2022-06-27 | 19.67 | $19.01 | 1221 |
| 2022-06-24 | 19.75 | $18.93 | 1176 |
| 2022-06-23 | 19.81 | $18.84 | 598 |
| 2022-06-22 | 19.88 | $18.90 | 222 |
| 2022-06-21 | 19.95 | $19.02 | 180 |
| 2022-06-17 | 20.01 | $18.90 | 103 |
| 2022-06-16 | 20.06 | $18.88 | 205 |
| 2022-06-15 | 20.10 | $19.31 | 255 |
| 2022-06-14 | 20.13 | $19.04 | 780 |
| 2022-06-13 | 20.17 | $19.06 | 1813 |
| 2022-06-10 | 20.20 | $19.65 | 797 |
| 2022-06-09 | 20.19 | $20.08 | 226 |
| 2022-06-08 | 20.16 | $20.23 | 1291 |
| 2022-06-07 | 20.14 | $20.47 | 170909 |
| 2022-06-06 | 20.10 | $20.37 | 273 |
| 2022-06-03 | 20.09 | $20.45 | 328 |
| 2022-06-02 | 20.07 | $20.67 | 5652 |
| 2022-06-01 | 20.08 | $20.54 | 16 |
| 2022-05-31 | 20.08 | $20.54 | 4632 |
| 2022-05-27 | 20.07 | $20.52 | 52 |
| 2022-05-26 | 20.07 | $20.51 | 4099 |
| 2022-05-25 | 20.07 | $20.28 | 2114 |
| 2022-05-24 | 20.08 | $20.21 | 4607 |
| 2022-05-23 | 20.08 | $20.36 | 1703 |
| 2022-05-20 | 20.09 | $20.08 | 4524 |
| 2022-05-19 | 20.14 | $19.97 | 294 |
| 2022-05-18 | 20.19 | $19.65 | 5848 |
| 2022-05-17 | 20.28 | $20.00 | 425 |
| 2022-05-16 | 20.35 | $19.77 | 313 |
| 2022-05-13 | 20.44 | $19.66 | 9658 |
| 2022-05-12 | 20.53 | $19.50 | 4112 |
| 2022-05-11 | 20.63 | $19.49 | 145 |
| 2022-05-10 | 20.73 | $19.80 | 6171 |
| 2022-05-09 | 20.82 | $19.69 | 816 |
| 2022-05-06 | 20.92 | $20.10 | 35 |
| 2022-05-05 | 20.99 | $20.15 | 3706 |
| 2022-05-04 | 21.07 | $20.80 | 968 |
| 2022-05-03 | 21.13 | $20.51 | 4090 |
| 2022-05-02 | 21.20 | $20.31 | 2404 |
| 2022-04-29 | 21.29 | $20.49 | 11 |
| 2022-04-28 | 21.34 | $20.61 | 302 |
| 2022-04-27 | 21.40 | $20.39 | 615 |
| 2022-04-26 | 21.46 | $20.32 | 3771 |
| 2022-04-25 | 21.52 | $20.60 | 575 |
| 2022-04-22 | 21.57 | $20.92 | 139 |
| 2022-04-21 | 21.60 | $20.97 | 3850 |
| 2022-04-20 | 21.63 | $21.44 | 1207 |
| 2022-04-19 | 21.63 | $21.47 | 291 |
| 2022-04-18 | 21.62 | $21.51 | 1892 |
| 2022-04-14 | 21.62 | $21.50 | 527 |
| 2022-04-13 | 21.61 | $21.61 | 11943 |
| 2022-04-12 | 21.59 | $21.40 | 6872 |
| 2022-04-11 | 21.54 | $21.53 | 10906 |
| 2022-04-08 | 21.50 | $21.81 | 879 |
| 2022-04-07 | 21.45 | $21.52 | 9820 |
| 2022-04-06 | 21.41 | $21.75 | 673 |
| 2022-04-05 | 21.37 | $21.84 | 435 |
| 2022-04-04 | 21.28 | $22.10 | 3073 |
| 2022-04-01 | 21.17 | $21.96 | 3257 |
| 2022-03-31 | 21.12 | $21.64 | 373 |
| 2022-03-30 | 21.11 | $21.68 | 2189 |
| 2022-03-29 | 21.10 | $21.69 | 418 |
| 2022-03-28 | 21.10 | $21.44 | 869 |
| 2022-03-25 | 21.18 | $21.58 | 2061 |
| 2022-03-24 | 21.27 | $21.54 | — |
| 2022-03-23 | 21.35 | $21.54 | 591 |
| 2022-03-22 | 21.48 | $21.48 | 17157 |
| 2022-03-21 | 21.63 | $21.23 | 11379 |
| 2022-03-18 | 21.80 | $21.50 | 1421 |
| 2022-03-17 | 21.96 | $21.37 | 44907 |
| 2022-03-16 | 22.13 | $21.27 | 3174 |
| 2022-03-15 | 22.31 | $20.39 | 21142 |
| 2022-03-14 | 22.51 | $20.62 | 7646 |
| 2022-03-11 | 22.71 | $20.77 | — |
| 2022-03-10 | 22.92 | $20.77 | 889 |
| 2022-03-09 | 23.12 | $20.91 | 3734 |
| 2022-03-08 | 23.31 | $20.01 | — |
| 2022-03-07 | 23.53 | $20.01 | 3656 |
| 2022-03-04 | 23.72 | $21.02 | 2405 |
| 2022-03-03 | 23.86 | $21.44 | 895 |
| 2022-03-02 | 23.99 | $21.51 | 129 |
| 2022-03-01 | 24.11 | $21.69 | 6138 |
| 2022-02-28 | 24.22 | $22.88 | 1728 |
| 2022-02-25 | 24.25 | $23.52 | 634 |
| 2022-02-24 | 24.25 | $23.10 | 2227 |
| 2022-02-23 | 24.27 | $24.04 | 692 |
| 2022-02-22 | 24.24 | $24.48 | 751 |
| 2022-02-18 | 24.18 | $24.73 | — |
| 2022-02-17 | 24.14 | $24.73 | 201 |
| 2022-02-16 | 24.09 | $24.77 | — |
| 2022-02-15 | 24.05 | $24.77 | 10496 |
| 2022-02-14 | 23.99 | $24.45 | 462 |
| 2022-02-11 | 23.96 | $24.57 | 575 |
| 2022-02-10 | 23.93 | $24.93 | — |
| 2022-02-09 | 23.88 | $24.93 | 644 |
| 2022-02-08 | 23.83 | $24.66 | 1019 |
| 2022-02-07 | 23.77 | $24.34 | 9507 |
| 2022-02-04 | 23.73 | $23.88 | 374 |
| 2022-02-03 | 23.70 | $23.83 | 307 |
| 2022-02-02 | 23.68 | $23.96 | 343 |
| 2022-02-01 | 23.65 | $23.94 | 4831 |
| 2022-01-31 | 23.62 | $23.96 | 544 |
| 2022-01-28 | 23.59 | $23.52 | 1000 |
| 2022-01-27 | 23.58 | $23.47 | 1453 |
| 2022-01-26 | 23.57 | $23.37 | 2791 |
| 2022-01-25 | 23.57 | $23.51 | 1238 |
| 2022-01-24 | 23.57 | $23.33 | 5639 |
| 2022-01-21 | 23.56 | $23.81 | 3179 |
| 2022-01-20 | 23.52 | $23.88 | 3036 |
| 2022-01-19 | 23.47 | $23.90 | 735 |
| 2022-01-18 | 23.42 | $23.55 | 852 |
| 2022-01-14 | 23.40 | $23.88 | 1614 |
| 2022-01-13 | 23.36 | $23.87 | 659 |
| 2022-01-12 | 23.32 | $23.94 | — |
| 2022-01-11 | 23.27 | $23.94 | 418 |
| 2022-01-10 | 23.22 | $23.55 | 403 |
| 2022-01-07 | 23.21 | $23.56 | 460 |
| 2022-01-06 | 23.20 | $23.28 | — |
| 2022-01-05 | 23.20 | $23.28 | 6668 |
| 2022-01-04 | 23.21 | $23.41 | 273 |
| 2022-01-03 | 23.19 | $23.39 | 1582 |
| 2021-12-31 | 23.18 | $23.34 | 1055 |
| 2021-12-30 | 23.15 | $23.33 | — |
| 2021-12-29 | 23.12 | $23.33 | 1624 |
| 2021-12-28 | 23.09 | $23.38 | — |
| 2021-12-27 | 23.06 | $23.38 | 696 |
| 2021-12-23 | 23.03 | $23.22 | 1106 |
| 2021-12-22 | 23.03 | $23.07 | 3998 |
| 2021-12-21 | 23.04 | $22.90 | 843 |
| 2021-12-20 | 23.06 | $22.81 | 998 |
| 2021-12-17 | 23.09 | $23.15 | — |
| 2021-12-16 | 23.12 | $23.15 | 202 |
| 2021-12-15 | 23.15 | $22.98 | 239 |
| 2021-12-14 | 23.20 | $22.92 | 734 |
| 2021-12-13 | 23.25 | $22.99 | 233 |
| 2021-12-10 | 23.30 | $23.33 | 1972 |
| 2021-12-09 | 23.35 | $23.33 | 467 |
| 2021-12-08 | 23.37 | $23.38 | — |
| 2021-12-07 | 23.40 | $23.38 | 2555 |
| 2021-12-06 | 23.43 | $23.09 | 945 |
| 2021-12-03 | 23.46 | $23.08 | 904 |
| 2021-12-02 | 23.49 | $22.80 | — |
| 2021-12-01 | 23.54 | $22.80 | 1034 |
| 2021-11-30 | 23.58 | $22.73 | 1520 |
| 2021-11-29 | 23.64 | $22.73 | 1357 |
| 2021-11-26 | 23.68 | $22.69 | 744 |
| 2021-11-24 | 23.75 | $23.27 | 5251 |
| 2021-11-23 | 23.79 | $23.32 | 122 |
| 2021-11-22 | 23.84 | $23.26 | 598 |
| 2021-11-19 | 23.90 | $23.52 | 256 |
| 2021-11-18 | 23.94 | $23.62 | 188 |
| 2021-11-17 | 23.98 | $23.87 | — |
| 2021-11-16 | 24.01 | $23.87 | 499 |
| 2021-11-15 | 24.04 | $23.98 | 633 |
| 2021-11-12 | 24.07 | $24.01 | 1043 |
| 2021-11-11 | 24.09 | $24.21 | 611 |
| 2021-11-10 | 24.10 | $23.90 | 255 |
| 2021-11-09 | 24.12 | $23.97 | 689 |
| 2021-11-08 | 24.13 | $23.82 | — |
| 2021-11-05 | 24.14 | $23.82 | 723 |
| 2021-11-04 | 24.15 | $23.69 | 107 |
| 2021-11-03 | 24.18 | $23.77 | 843 |
| 2021-11-02 | 24.19 | $23.60 | 631 |
| 2021-11-01 | 24.20 | $23.80 | 104 |
| 2021-10-29 | 24.20 | $23.72 | 497 |
| 2021-10-28 | 24.21 | $23.98 | 411 |
| 2021-10-27 | 24.20 | $24.12 | 102 |
| 2021-10-26 | 24.18 | $24.29 | 263 |
| 2021-10-25 | 24.16 | $24.39 | 2411 |
| 2021-10-22 | 24.14 | $24.44 | — |
| 2021-10-21 | 24.11 | $24.44 | — |
| 2021-10-20 | 24.10 | $24.44 | 195 |
| 2021-10-19 | 24.08 | $24.45 | 958 |
| 2021-10-18 | 24.04 | $24.49 | 1231 |
| 2021-10-15 | 23.99 | $24.52 | 1246 |
| 2021-10-14 | 23.97 | $24.44 | 241 |
| 2021-10-13 | 23.98 | $24.28 | 557 |
| 2021-10-12 | 23.99 | $24.11 | 234 |
| 2021-10-11 | 24.01 | $24.06 | 414 |
| 2021-10-08 | 24.03 | $24.10 | 359 |
| 2021-10-07 | 24.04 | $24.14 | 515 |
| 2021-10-06 | 24.05 | $23.94 | 2769 |
| 2021-10-05 | 24.08 | $23.91 | 220 |
| 2021-10-04 | 24.12 | $23.72 | 381 |
| 2021-10-01 | 24.17 | $23.91 | 1062 |
| 2021-09-30 | 24.20 | $23.81 | 628 |
| 2021-09-29 | 24.24 | $23.71 | 1539 |
| 2021-09-28 | 24.27 | $23.95 | — |
| 2021-09-27 | 24.29 | $23.95 | 944 |
| 2021-09-24 | 24.30 | $23.95 | 504 |
| 2021-09-23 | 24.30 | $24.13 | 1649 |
| 2021-09-22 | 24.29 | $24.01 | 8740 |
| 2021-09-21 | 24.28 | $23.62 | 15027 |
| 2021-09-20 | 24.28 | $23.62 | 510 |
| 2021-09-17 | 24.26 | $24.10 | 1745 |
| 2021-09-16 | 24.23 | $24.56 | — |
| 2021-09-15 | 24.18 | $24.54 | 2635 |
| 2021-09-14 | 24.14 | $24.47 | 452 |
| 2021-09-13 | 24.10 | $24.55 | 1994 |
| 2021-09-10 | 24.06 | $24.27 | 303 |
| 2021-09-09 | 24.03 | $24.26 | 273 |
| 2021-09-08 | 24.00 | $24.60 | — |
| 2021-09-07 | 23.95 | $24.60 | 522 |
| 2021-09-03 | 23.90 | $24.70 | 1137 |
| 2021-09-02 | 23.86 | $24.53 | 2909 |
| 2021-09-01 | 23.84 | $24.60 | 198 |
| 2021-08-31 | 23.81 | $24.34 | — |
| 2021-08-30 | 23.80 | $24.34 | 518 |
| 2021-08-27 | 23.78 | $24.25 | 102 |
| 2021-08-26 | 23.75 | $23.92 | — |
| 2021-08-25 | 23.74 | $23.93 | 1996 |
| 2021-08-24 | 23.73 | $23.79 | 499 |
| 2021-08-23 | 23.73 | $23.56 | 2928 |
| 2021-08-20 | 23.74 | $23.37 | 8762 |
| 2021-08-19 | 23.77 | $23.35 | 713 |
| 2021-08-18 | 23.79 | $23.59 | 1126 |
| 2021-08-17 | 23.81 | $23.75 | — |
| 2021-08-16 | 23.81 | $23.75 | 171 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.47
2022-12-30
Close Price
$18.58
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.65
Average
21.01
Maximum
24.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-12-30 | 18.47 | $18.58 | — |
| 2022-12-29 | 18.46 | $18.58 | — |
| 2022-12-28 | 18.44 | $18.58 | — |
| 2022-12-27 | 18.43 | $18.58 | — |
| 2022-12-23 | 18.41 | $18.58 | — |
| 2022-12-22 | 18.40 | $18.58 | 31651 |
| 2022-12-21 | 18.38 | $18.58 | 1251 |
| 2022-12-20 | 18.36 | $18.58 | 21115 |
| 2022-12-19 | 18.33 | $18.48 | 407 |
| 2022-12-16 | 18.32 | $18.43 | 558 |
| 2022-12-15 | 18.30 | $18.56 | 29111 |
| 2022-12-14 | 18.28 | $18.49 | 3814 |
| 2022-12-13 | 18.26 | $18.49 | 1545 |
| 2022-12-12 | 18.23 | $18.47 | 1099 |
| 2022-12-09 | 18.21 | $18.48 | 194 |
| 2022-12-08 | 18.18 | $18.55 | 391 |
| 2022-12-07 | 18.14 | $18.55 | 1195 |
| 2022-12-06 | 18.10 | $18.54 | 5124 |
| 2022-12-05 | 18.05 | $18.60 | 2398 |
| 2022-12-02 | 17.99 | $18.73 | 16542 |
| 2022-12-01 | 17.91 | $18.83 | 221 |
| 2022-11-30 | 17.82 | $18.75 | 417 |
| 2022-11-29 | 17.72 | $18.44 | 104 |
| 2022-11-28 | 17.64 | $18.23 | 116 |
| 2022-11-25 | 17.58 | $18.33 | 732 |
| 2022-11-23 | 17.50 | $17.96 | 205 |
| 2022-11-22 | 17.45 | $17.89 | 6827 |
| 2022-11-21 | 17.41 | $17.73 | 1104 |
| 2022-11-18 | 17.38 | $17.80 | 503 |
| 2022-11-17 | 17.33 | $17.77 | 1885 |
| 2022-11-16 | 17.28 | $17.83 | 732 |
| 2022-11-15 | 17.23 | $18.06 | 1038 |
| 2022-11-14 | 17.14 | $18.04 | 164 |
| 2022-11-11 | 17.04 | $17.91 | 6834 |
| 2022-11-10 | 16.95 | $17.70 | 5996 |
| 2022-11-09 | 16.87 | $17.31 | 113533 |
| 2022-11-08 | 16.83 | $17.37 | 553 |
| 2022-11-07 | 16.77 | $17.35 | 671 |
| 2022-11-04 | 16.71 | $17.27 | 1281 |
| 2022-11-03 | 16.65 | $16.62 | 1028 |
| 2022-11-02 | 16.66 | $16.62 | 2429 |
| 2022-11-01 | 16.66 | $16.73 | 3154 |
| 2022-10-31 | 16.65 | $16.53 | 756 |
| 2022-10-28 | 16.67 | $16.71 | 3 |
| 2022-10-27 | 16.66 | $16.73 | 10 |
| 2022-10-26 | 16.65 | $16.73 | 152 |
| 2022-10-25 | 16.65 | $16.50 | 1486 |
| 2022-10-24 | 16.66 | $16.42 | 881 |
| 2022-10-21 | 16.69 | $16.73 | 20 |
| 2022-10-20 | 16.68 | $16.47 | 335 |
| 2022-10-19 | 16.71 | $16.31 | 76 |
| 2022-10-18 | 16.75 | $16.39 | 341 |
| 2022-10-17 | 16.79 | $16.44 | 598 |
| 2022-10-14 | 16.82 | $16.07 | 2787 |
| 2022-10-13 | 16.90 | $16.31 | 3432 |
| 2022-10-12 | 16.96 | $16.26 | 547 |
| 2022-10-11 | 17.04 | $16.34 | 4202 |
| 2022-10-10 | 17.11 | $16.55 | 110 |
| 2022-10-07 | 17.17 | $16.61 | 137 |
| 2022-10-06 | 17.23 | $16.92 | 5337 |
| 2022-10-05 | 17.26 | $16.97 | 5122 |
| 2022-10-04 | 17.29 | $17.08 | 16808 |
| 2022-10-03 | 17.31 | $16.67 | 1341 |
| 2022-09-30 | 17.38 | $16.40 | 4618 |
| 2022-09-29 | 17.48 | $16.39 | 190 |
| 2022-09-28 | 17.60 | $16.66 | 805 |
| 2022-09-27 | 17.70 | $16.70 | 504 |
| 2022-09-26 | 17.80 | $16.63 | 1281 |
| 2022-09-23 | 17.93 | $17.00 | 348 |
| 2022-09-22 | 18.02 | $17.41 | 207 |
| 2022-09-21 | 18.09 | $17.54 | 2149 |
| 2022-09-20 | 18.15 | $17.58 | 1647 |
| 2022-09-19 | 18.21 | $17.75 | 833 |
| 2022-09-16 | 18.25 | $17.82 | 2295 |
| 2022-09-15 | 18.30 | $17.98 | 143 |
| 2022-09-14 | 18.33 | $18.04 | 3013 |
| 2022-09-13 | 18.36 | $18.01 | 362 |
| 2022-09-12 | 18.40 | $18.46 | 316 |
| 2022-09-09 | 18.40 | $18.26 | 1207 |
| 2022-09-08 | 18.41 | $18.19 | 1025 |
| 2022-09-07 | 18.43 | $18.21 | 1249 |
| 2022-09-06 | 18.46 | $18.10 | 3758 |
| 2022-09-02 | 18.49 | $18.13 | 538 |
| 2022-09-01 | 18.53 | $18.23 | 763 |
| 2022-08-31 | 18.57 | $18.27 | 304 |
| 2022-08-30 | 18.60 | $18.42 | 1451 |
| 2022-08-29 | 18.61 | $18.49 | 981 |
| 2022-08-26 | 18.63 | $18.53 | 713 |
| 2022-08-25 | 18.64 | $18.64 | 603 |
| 2022-08-24 | 18.64 | $18.53 | 302 |
| 2022-08-23 | 18.65 | $18.55 | 1747 |
| 2022-08-22 | 18.66 | $18.46 | 2139 |
| 2022-08-19 | 18.68 | $18.49 | 2809 |
| 2022-08-18 | 18.70 | $18.71 | 285 |
| 2022-08-17 | 18.70 | $18.73 | 152 |
| 2022-08-16 | 18.70 | $18.84 | 1215 |
| 2022-08-15 | 18.68 | $18.74 | 1677 |
| 2022-08-12 | 18.68 | $18.97 | 2278 |
| 2022-08-11 | 18.65 | $18.80 | 965 |
| 2022-08-10 | 18.63 | $18.88 | 182 |
| 2022-08-09 | 18.60 | $18.66 | 4761 |
| 2022-08-08 | 18.60 | $18.82 | 775 |
| 2022-08-05 | 18.58 | $18.60 | 2001 |
| 2022-08-04 | 18.57 | $18.64 | 130 |
| 2022-08-03 | 18.57 | $18.46 | 1922 |
| 2022-08-02 | 18.58 | $18.53 | 1182 |
| 2022-08-01 | 18.58 | $18.57 | 16019 |
| 2022-07-29 | 18.58 | $18.87 | 651 |
| 2022-07-28 | 18.55 | $18.77 | 109 |
| 2022-07-27 | 18.53 | $18.68 | 1230 |
| 2022-07-26 | 18.51 | $18.40 | 381 |
| 2022-07-25 | 18.53 | $18.50 | 3297 |
| 2022-07-22 | 18.53 | $18.36 | 136 |
| 2022-07-21 | 18.55 | $18.36 | 1382 |
| 2022-07-20 | 18.57 | $18.27 | 2744 |
| 2022-07-19 | 18.60 | $18.32 | 208 |
| 2022-07-18 | 18.63 | $18.10 | 6202 |
| 2022-07-15 | 18.68 | $18.04 | 3347 |
| 2022-07-14 | 18.75 | $17.96 | 496 |
| 2022-07-13 | 18.83 | $18.17 | 259 |
| 2022-07-12 | 18.90 | $18.24 | 553 |
| 2022-07-11 | 18.97 | $18.20 | 14100 |
| 2022-07-08 | 19.05 | $18.71 | 470 |
| 2022-07-07 | 19.09 | $18.75 | 14 |
| 2022-07-06 | 19.12 | $18.43 | 827 |
| 2022-07-05 | 19.20 | $18.49 | 1991 |
| 2022-07-01 | 19.27 | $18.81 | 931 |
| 2022-06-30 | 19.32 | $18.85 | 2424 |
| 2022-06-29 | 19.37 | $19.01 | 1509 |
| 2022-06-28 | 19.41 | $19.04 | 27 |
| 2022-06-27 | 19.45 | $19.01 | 1221 |
| 2022-06-24 | 19.49 | $18.93 | 1176 |
| 2022-06-23 | 19.55 | $18.84 | 598 |
| 2022-06-22 | 19.63 | $18.90 | 222 |
| 2022-06-21 | 19.70 | $19.02 | 180 |
| 2022-06-17 | 19.78 | $18.90 | 103 |
| 2022-06-16 | 19.87 | $18.88 | 205 |
| 2022-06-15 | 19.97 | $19.31 | 255 |
| 2022-06-14 | 20.04 | $19.04 | 780 |
| 2022-06-13 | 20.15 | $19.06 | 1813 |
| 2022-06-10 | 20.26 | $19.65 | 797 |
| 2022-06-09 | 20.33 | $20.08 | 226 |
| 2022-06-08 | 20.35 | $20.23 | 1291 |
| 2022-06-07 | 20.36 | $20.47 | 170909 |
| 2022-06-06 | 20.35 | $20.37 | 273 |
| 2022-06-03 | 20.35 | $20.45 | 328 |
| 2022-06-02 | 20.34 | $20.67 | 5652 |
| 2022-06-01 | 20.31 | $20.54 | 16 |
| 2022-05-31 | 20.28 | $20.54 | 4632 |
| 2022-05-27 | 20.25 | $20.52 | 52 |
| 2022-05-26 | 20.23 | $20.51 | 4099 |
| 2022-05-25 | 20.20 | $20.28 | 2114 |
| 2022-05-24 | 20.19 | $20.21 | 4607 |
| 2022-05-23 | 20.18 | $20.36 | 1703 |
| 2022-05-20 | 20.17 | $20.08 | 4524 |
| 2022-05-19 | 20.18 | $19.97 | 294 |
| 2022-05-18 | 20.20 | $19.65 | 5848 |
| 2022-05-17 | 20.25 | $20.00 | 425 |
| 2022-05-16 | 20.28 | $19.77 | 313 |
| 2022-05-13 | 20.34 | $19.66 | 9658 |
| 2022-05-12 | 20.41 | $19.50 | 4112 |
| 2022-05-11 | 20.50 | $19.49 | 145 |
| 2022-05-10 | 20.61 | $19.80 | 6171 |
| 2022-05-09 | 20.69 | $19.69 | 816 |
| 2022-05-06 | 20.80 | $20.10 | 35 |
| 2022-05-05 | 20.87 | $20.15 | 3706 |
| 2022-05-04 | 20.95 | $20.80 | 968 |
| 2022-05-03 | 20.97 | $20.51 | 4090 |
| 2022-05-02 | 21.01 | $20.31 | 2404 |
| 2022-04-29 | 21.09 | $20.49 | 11 |
| 2022-04-28 | 21.15 | $20.61 | 302 |
| 2022-04-27 | 21.21 | $20.39 | 615 |
| 2022-04-26 | 21.29 | $20.32 | 3771 |
| 2022-04-25 | 21.40 | $20.60 | 575 |
| 2022-04-22 | 21.48 | $20.92 | 139 |
| 2022-04-21 | 21.54 | $20.97 | 3850 |
| 2022-04-20 | 21.60 | $21.44 | 1207 |
| 2022-04-19 | 21.61 | $21.47 | 291 |
| 2022-04-18 | 21.63 | $21.51 | 1892 |
| 2022-04-14 | 21.64 | $21.50 | 527 |
| 2022-04-13 | 21.66 | $21.61 | 11943 |
| 2022-04-12 | 21.66 | $21.40 | 6872 |
| 2022-04-11 | 21.69 | $21.53 | 10906 |
| 2022-04-08 | 21.71 | $21.81 | 879 |
| 2022-04-07 | 21.70 | $21.52 | 9820 |
| 2022-04-06 | 21.72 | $21.75 | 673 |
| 2022-04-05 | 21.71 | $21.84 | 435 |
| 2022-04-04 | 21.70 | $22.10 | 3073 |
| 2022-04-01 | 21.66 | $21.96 | 3257 |
| 2022-03-31 | 21.62 | $21.64 | 373 |
| 2022-03-30 | 21.62 | $21.68 | 2189 |
| 2022-03-29 | 21.62 | $21.69 | 418 |
| 2022-03-28 | 21.61 | $21.44 | 869 |
| 2022-03-25 | 21.62 | $21.58 | 2061 |
| 2022-03-24 | 21.63 | $21.54 | — |
| 2022-03-23 | 21.64 | $21.54 | 591 |
| 2022-03-22 | 21.65 | $21.48 | 17157 |
| 2022-03-21 | 21.67 | $21.23 | 11379 |
| 2022-03-18 | 21.71 | $21.50 | 1421 |
| 2022-03-17 | 21.73 | $21.37 | 44907 |
| 2022-03-16 | 21.77 | $21.27 | 3174 |
| 2022-03-15 | 21.83 | $20.39 | 21142 |
| 2022-03-14 | 21.98 | $20.62 | 7646 |
| 2022-03-11 | 22.12 | $20.77 | — |
| 2022-03-10 | 22.26 | $20.77 | 889 |
| 2022-03-09 | 22.42 | $20.91 | 3734 |
| 2022-03-08 | 22.58 | $20.01 | — |
| 2022-03-07 | 22.85 | $20.01 | 3656 |
| 2022-03-04 | 23.15 | $21.02 | 2405 |
| 2022-03-03 | 23.37 | $21.44 | 895 |
| 2022-03-02 | 23.57 | $21.51 | 129 |
| 2022-03-01 | 23.79 | $21.69 | 6138 |
| 2022-02-28 | 24.01 | $22.88 | 1728 |
| 2022-02-25 | 24.13 | $23.52 | 634 |
| 2022-02-24 | 24.20 | $23.10 | 2227 |
| 2022-02-23 | 24.31 | $24.04 | 692 |
| 2022-02-22 | 24.34 | $24.48 | 751 |
| 2022-02-18 | 24.33 | $24.73 | — |
| 2022-02-17 | 24.28 | $24.73 | 201 |
| 2022-02-16 | 24.24 | $24.77 | — |
| 2022-02-15 | 24.18 | $24.77 | 10496 |
| 2022-02-14 | 24.12 | $24.45 | 462 |
| 2022-02-11 | 24.08 | $24.57 | 575 |
| 2022-02-10 | 24.03 | $24.93 | — |
| 2022-02-09 | 23.94 | $24.93 | 644 |
| 2022-02-08 | 23.84 | $24.66 | 1019 |
| 2022-02-07 | 23.75 | $24.34 | 9507 |
| 2022-02-04 | 23.69 | $23.88 | 374 |
| 2022-02-03 | 23.67 | $23.83 | 307 |
| 2022-02-02 | 23.65 | $23.96 | 343 |
| 2022-02-01 | 23.62 | $23.94 | 4831 |
| 2022-01-31 | 23.58 | $23.96 | 544 |
| 2022-01-28 | 23.54 | $23.52 | 1000 |
| 2022-01-27 | 23.54 | $23.47 | 1453 |
| 2022-01-26 | 23.55 | $23.37 | 2791 |
| 2022-01-25 | 23.57 | $23.51 | 1238 |
| 2022-01-24 | 23.58 | $23.33 | 5639 |
| 2022-01-21 | 23.60 | $23.81 | 3179 |
| 2022-01-20 | 23.58 | $23.88 | 3036 |
| 2022-01-19 | 23.55 | $23.90 | 735 |
| 2022-01-18 | 23.51 | $23.55 | 852 |
| 2022-01-14 | 23.51 | $23.88 | 1614 |
| 2022-01-13 | 23.47 | $23.87 | 659 |
| 2022-01-12 | 23.43 | $23.94 | — |
| 2022-01-11 | 23.37 | $23.94 | 418 |
| 2022-01-10 | 23.32 | $23.55 | 403 |
| 2022-01-07 | 23.29 | $23.56 | 460 |
| 2022-01-06 | 23.26 | $23.28 | — |
| 2022-01-05 | 23.26 | $23.28 | 6668 |
| 2022-01-04 | 23.26 | $23.41 | 273 |
| 2022-01-03 | 23.24 | $23.39 | 1582 |
| 2021-12-31 | 23.23 | $23.34 | 1055 |
| 2021-12-30 | 23.22 | $23.33 | — |
| 2021-12-29 | 23.20 | $23.33 | 1624 |
| 2021-12-28 | 23.19 | $23.38 | — |
| 2021-12-27 | 23.17 | $23.38 | 696 |
| 2021-12-23 | 23.15 | $23.22 | 1106 |
| 2021-12-22 | 23.14 | $23.07 | 3998 |
| 2021-12-21 | 23.15 | $22.90 | 843 |
| 2021-12-20 | 23.17 | $22.81 | 998 |
| 2021-12-17 | 23.21 | $23.15 | — |
| 2021-12-16 | 23.22 | $23.15 | 202 |
| 2021-12-15 | 23.23 | $22.98 | 239 |
| 2021-12-14 | 23.25 | $22.92 | 734 |
| 2021-12-13 | 23.29 | $22.99 | 233 |
| 2021-12-10 | 23.32 | $23.33 | 1972 |
| 2021-12-09 | 23.32 | $23.33 | 467 |
| 2021-12-08 | 23.32 | $23.38 | — |
| 2021-12-07 | 23.31 | $23.38 | 2555 |
| 2021-12-06 | 23.30 | $23.09 | 945 |
| 2021-12-03 | 23.33 | $23.08 | 904 |
| 2021-12-02 | 23.35 | $22.80 | — |
| 2021-12-01 | 23.41 | $22.80 | 1034 |
| 2021-11-30 | 23.48 | $22.73 | 1520 |
| 2021-11-29 | 23.55 | $22.73 | 1357 |
| 2021-11-26 | 23.64 | $22.69 | 744 |
| 2021-11-24 | 23.74 | $23.27 | 5251 |
| 2021-11-23 | 23.79 | $23.32 | 122 |
| 2021-11-22 | 23.84 | $23.26 | 598 |
| 2021-11-19 | 23.90 | $23.52 | 256 |
| 2021-11-18 | 23.94 | $23.62 | 188 |
| 2021-11-17 | 23.97 | $23.87 | — |
| 2021-11-16 | 23.99 | $23.87 | 499 |
| 2021-11-15 | 24.00 | $23.98 | 633 |
| 2021-11-12 | 24.00 | $24.01 | 1043 |
| 2021-11-11 | 24.00 | $24.21 | 611 |
| 2021-11-10 | 23.98 | $23.90 | 255 |
| 2021-11-09 | 23.99 | $23.97 | 689 |
| 2021-11-08 | 23.99 | $23.82 | — |
| 2021-11-05 | 24.00 | $23.82 | 723 |
| 2021-11-04 | 24.02 | $23.69 | 107 |
| 2021-11-03 | 24.06 | $23.77 | 843 |
| 2021-11-02 | 24.09 | $23.60 | 631 |
| 2021-11-01 | 24.14 | $23.80 | 104 |
| 2021-10-29 | 24.18 | $23.72 | 497 |
| 2021-10-28 | 24.23 | $23.98 | 411 |
| 2021-10-27 | 24.25 | $24.12 | 102 |
| 2021-10-26 | 24.27 | $24.29 | 263 |
| 2021-10-25 | 24.26 | $24.39 | 2411 |
| 2021-10-22 | 24.25 | $24.44 | — |
| 2021-10-21 | 24.23 | $24.44 | — |
| 2021-10-20 | 24.21 | $24.44 | 195 |
| 2021-10-19 | 24.19 | $24.45 | 958 |
| 2021-10-18 | 24.16 | $24.49 | 1231 |
| 2021-10-15 | 24.12 | $24.52 | 1246 |
| 2021-10-14 | 24.08 | $24.44 | 241 |
| 2021-10-13 | 24.04 | $24.28 | 557 |
| 2021-10-12 | 24.02 | $24.11 | 234 |
| 2021-10-11 | 24.01 | $24.06 | 414 |
| 2021-10-08 | 24.01 | $24.10 | 359 |
| 2021-10-07 | 24.00 | $24.14 | 515 |
| 2021-10-06 | 23.98 | $23.94 | 2769 |
| 2021-10-05 | 23.99 | $23.91 | 220 |
| 2021-10-04 | 23.99 | $23.72 | 381 |
| 2021-10-01 | 24.02 | $23.91 | 1062 |
| 2021-09-30 | 24.04 | $23.81 | 628 |
| 2021-09-29 | 24.06 | $23.71 | 1539 |
| 2021-09-28 | 24.10 | $23.95 | — |
| 2021-09-27 | 24.11 | $23.95 | 944 |
| 2021-09-24 | 24.13 | $23.95 | 504 |
| 2021-09-23 | 24.15 | $24.13 | 1649 |
| 2021-09-22 | 24.15 | $24.01 | 8740 |
| 2021-09-21 | 24.16 | $23.62 | 15027 |
| 2021-09-20 | 24.22 | $23.62 | 510 |
| 2021-09-17 | 24.29 | $24.10 | 1745 |
| 2021-09-16 | 24.30 | $24.56 | — |
| 2021-09-15 | 24.28 | $24.54 | 2635 |
| 2021-09-14 | 24.25 | $24.47 | 452 |
| 2021-09-13 | 24.23 | $24.55 | 1994 |
| 2021-09-10 | 24.19 | $24.27 | 303 |
| 2021-09-09 | 24.18 | $24.26 | 273 |
| 2021-09-08 | 24.18 | $24.60 | — |
| 2021-09-07 | 24.13 | $24.60 | 522 |
| 2021-09-03 | 24.08 | $24.70 | 1137 |
| 2021-09-02 | 24.02 | $24.53 | 2909 |
| 2021-09-01 | 23.96 | $24.60 | 198 |
| 2021-08-31 | 23.90 | $24.34 | — |
| 2021-08-30 | 23.85 | $24.34 | 518 |
| 2021-08-27 | 23.80 | $24.25 | 102 |
| 2021-08-26 | 23.75 | $23.92 | — |
| 2021-08-25 | 23.73 | $23.93 | 1996 |
| 2021-08-24 | 23.71 | $23.79 | 499 |
| 2021-08-23 | 23.70 | $23.56 | 2928 |
| 2021-08-20 | 23.72 | $23.37 | 8762 |
| 2021-08-19 | 23.76 | $23.35 | 713 |
| 2021-08-18 | 23.80 | $23.59 | 1126 |
| 2021-08-17 | 23.82 | $23.75 | — |
| 2021-08-16 | 23.83 | $23.75 | 171 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.55
2022-12-30
Close Price
$18.58
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.47
Average
20.95
Maximum
24.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-12-30 | 18.55 | $18.58 | — |
| 2022-12-29 | 18.55 | $18.58 | — |
| 2022-12-28 | 18.55 | $18.58 | — |
| 2022-12-27 | 18.55 | $18.58 | — |
| 2022-12-23 | 18.54 | $18.58 | — |
| 2022-12-22 | 18.54 | $18.58 | 31651 |
| 2022-12-21 | 18.53 | $18.58 | 1251 |
| 2022-12-20 | 18.52 | $18.58 | 21115 |
| 2022-12-19 | 18.51 | $18.48 | 407 |
| 2022-12-16 | 18.50 | $18.43 | 558 |
| 2022-12-15 | 18.49 | $18.56 | 29111 |
| 2022-12-14 | 18.47 | $18.49 | 3814 |
| 2022-12-13 | 18.45 | $18.49 | 1545 |
| 2022-12-12 | 18.43 | $18.47 | 1099 |
| 2022-12-09 | 18.41 | $18.48 | 194 |
| 2022-12-08 | 18.38 | $18.55 | 391 |
| 2022-12-07 | 18.35 | $18.55 | 1195 |
| 2022-12-06 | 18.30 | $18.54 | 5124 |
| 2022-12-05 | 18.25 | $18.60 | 2398 |
| 2022-12-02 | 18.19 | $18.73 | 16542 |
| 2022-12-01 | 18.11 | $18.83 | 221 |
| 2022-11-30 | 18.01 | $18.75 | 417 |
| 2022-11-29 | 17.90 | $18.44 | 104 |
| 2022-11-28 | 17.82 | $18.23 | 116 |
| 2022-11-25 | 17.75 | $18.33 | 732 |
| 2022-11-23 | 17.66 | $17.96 | 205 |
| 2022-11-22 | 17.60 | $17.89 | 6827 |
| 2022-11-21 | 17.54 | $17.73 | 1104 |
| 2022-11-18 | 17.49 | $17.80 | 503 |
| 2022-11-17 | 17.43 | $17.77 | 1885 |
| 2022-11-16 | 17.36 | $17.83 | 732 |
| 2022-11-15 | 17.28 | $18.06 | 1038 |
| 2022-11-14 | 17.17 | $18.04 | 164 |
| 2022-11-11 | 17.06 | $17.91 | 6834 |
| 2022-11-10 | 16.95 | $17.70 | 5996 |
| 2022-11-09 | 16.85 | $17.31 | 113533 |
| 2022-11-08 | 16.79 | $17.37 | 553 |
| 2022-11-07 | 16.71 | $17.35 | 671 |
| 2022-11-04 | 16.63 | $17.27 | 1281 |
| 2022-11-03 | 16.56 | $16.62 | 1028 |
| 2022-11-02 | 16.55 | $16.62 | 2429 |
| 2022-11-01 | 16.54 | $16.73 | 3154 |
| 2022-10-31 | 16.53 | $16.53 | 756 |
| 2022-10-28 | 16.53 | $16.71 | 3 |
| 2022-10-27 | 16.51 | $16.73 | 10 |
| 2022-10-26 | 16.49 | $16.73 | 152 |
| 2022-10-25 | 16.47 | $16.50 | 1486 |
| 2022-10-24 | 16.48 | $16.42 | 881 |
| 2022-10-21 | 16.49 | $16.73 | 20 |
| 2022-10-20 | 16.47 | $16.47 | 335 |
| 2022-10-19 | 16.49 | $16.31 | 76 |
| 2022-10-18 | 16.52 | $16.39 | 341 |
| 2022-10-17 | 16.55 | $16.44 | 598 |
| 2022-10-14 | 16.59 | $16.07 | 2787 |
| 2022-10-13 | 16.66 | $16.31 | 3432 |
| 2022-10-12 | 16.73 | $16.26 | 547 |
| 2022-10-11 | 16.80 | $16.34 | 4202 |
| 2022-10-10 | 16.88 | $16.55 | 110 |
| 2022-10-07 | 16.94 | $16.61 | 137 |
| 2022-10-06 | 17.01 | $16.92 | 5337 |
| 2022-10-05 | 17.05 | $16.97 | 5122 |
| 2022-10-04 | 17.10 | $17.08 | 16808 |
| 2022-10-03 | 17.14 | $16.67 | 1341 |
| 2022-09-30 | 17.22 | $16.40 | 4618 |
| 2022-09-29 | 17.34 | $16.39 | 190 |
| 2022-09-28 | 17.47 | $16.66 | 805 |
| 2022-09-27 | 17.58 | $16.70 | 504 |
| 2022-09-26 | 17.70 | $16.63 | 1281 |
| 2022-09-23 | 17.83 | $17.00 | 348 |
| 2022-09-22 | 17.94 | $17.41 | 207 |
| 2022-09-21 | 18.01 | $17.54 | 2149 |
| 2022-09-20 | 18.07 | $17.58 | 1647 |
| 2022-09-19 | 18.14 | $17.75 | 833 |
| 2022-09-16 | 18.19 | $17.82 | 2295 |
| 2022-09-15 | 18.24 | $17.98 | 143 |
| 2022-09-14 | 18.27 | $18.04 | 3013 |
| 2022-09-13 | 18.31 | $18.01 | 362 |
| 2022-09-12 | 18.35 | $18.46 | 316 |
| 2022-09-09 | 18.35 | $18.26 | 1207 |
| 2022-09-08 | 18.37 | $18.19 | 1025 |
| 2022-09-07 | 18.41 | $18.21 | 1249 |
| 2022-09-06 | 18.44 | $18.10 | 3758 |
| 2022-09-02 | 18.49 | $18.13 | 538 |
| 2022-09-01 | 18.53 | $18.23 | 763 |
| 2022-08-31 | 18.57 | $18.27 | 304 |
| 2022-08-30 | 18.61 | $18.42 | 1451 |
| 2022-08-29 | 18.63 | $18.49 | 981 |
| 2022-08-26 | 18.65 | $18.53 | 713 |
| 2022-08-25 | 18.66 | $18.64 | 603 |
| 2022-08-24 | 18.67 | $18.53 | 302 |
| 2022-08-23 | 18.68 | $18.55 | 1747 |
| 2022-08-22 | 18.69 | $18.46 | 2139 |
| 2022-08-19 | 18.71 | $18.49 | 2809 |
| 2022-08-18 | 18.73 | $18.71 | 285 |
| 2022-08-17 | 18.73 | $18.73 | 152 |
| 2022-08-16 | 18.72 | $18.84 | 1215 |
| 2022-08-15 | 18.70 | $18.74 | 1677 |
| 2022-08-12 | 18.68 | $18.97 | 2278 |
| 2022-08-11 | 18.64 | $18.80 | 965 |
| 2022-08-10 | 18.61 | $18.88 | 182 |
| 2022-08-09 | 18.57 | $18.66 | 4761 |
| 2022-08-08 | 18.55 | $18.82 | 775 |
| 2022-08-05 | 18.51 | $18.60 | 2001 |
| 2022-08-04 | 18.49 | $18.64 | 130 |
| 2022-08-03 | 18.47 | $18.46 | 1922 |
| 2022-08-02 | 18.46 | $18.53 | 1182 |
| 2022-08-01 | 18.45 | $18.57 | 16019 |
| 2022-07-29 | 18.44 | $18.87 | 651 |
| 2022-07-28 | 18.39 | $18.77 | 109 |
| 2022-07-27 | 18.36 | $18.68 | 1230 |
| 2022-07-26 | 18.34 | $18.40 | 381 |
| 2022-07-25 | 18.35 | $18.50 | 3297 |
| 2022-07-22 | 18.35 | $18.36 | 136 |
| 2022-07-21 | 18.36 | $18.36 | 1382 |
| 2022-07-20 | 18.38 | $18.27 | 2744 |
| 2022-07-19 | 18.41 | $18.32 | 208 |
| 2022-07-18 | 18.44 | $18.10 | 6202 |
| 2022-07-15 | 18.50 | $18.04 | 3347 |
| 2022-07-14 | 18.56 | $17.96 | 496 |
| 2022-07-13 | 18.64 | $18.17 | 259 |
| 2022-07-12 | 18.70 | $18.24 | 553 |
| 2022-07-11 | 18.76 | $18.20 | 14100 |
| 2022-07-08 | 18.84 | $18.71 | 470 |
| 2022-07-07 | 18.87 | $18.75 | 14 |
| 2022-07-06 | 18.91 | $18.43 | 827 |
| 2022-07-05 | 18.99 | $18.49 | 1991 |
| 2022-07-01 | 19.07 | $18.81 | 931 |
| 2022-06-30 | 19.13 | $18.85 | 2424 |
| 2022-06-29 | 19.19 | $19.01 | 1509 |
| 2022-06-28 | 19.25 | $19.04 | 27 |
| 2022-06-27 | 19.31 | $19.01 | 1221 |
| 2022-06-24 | 19.38 | $18.93 | 1176 |
| 2022-06-23 | 19.46 | $18.84 | 598 |
| 2022-06-22 | 19.56 | $18.90 | 222 |
| 2022-06-21 | 19.66 | $19.02 | 180 |
| 2022-06-17 | 19.75 | $18.90 | 103 |
| 2022-06-16 | 19.86 | $18.88 | 205 |
| 2022-06-15 | 19.98 | $19.31 | 255 |
| 2022-06-14 | 20.06 | $19.04 | 780 |
| 2022-06-13 | 20.17 | $19.06 | 1813 |
| 2022-06-10 | 20.28 | $19.65 | 797 |
| 2022-06-09 | 20.33 | $20.08 | 226 |
| 2022-06-08 | 20.34 | $20.23 | 1291 |
| 2022-06-07 | 20.33 | $20.47 | 170909 |
| 2022-06-06 | 20.29 | $20.37 | 273 |
| 2022-06-03 | 20.27 | $20.45 | 328 |
| 2022-06-02 | 20.23 | $20.67 | 5652 |
| 2022-06-01 | 20.17 | $20.54 | 16 |
| 2022-05-31 | 20.13 | $20.54 | 4632 |
| 2022-05-27 | 20.08 | $20.52 | 52 |
| 2022-05-26 | 20.04 | $20.51 | 4099 |
| 2022-05-25 | 20.00 | $20.28 | 2114 |
| 2022-05-24 | 19.98 | $20.21 | 4607 |
| 2022-05-23 | 19.97 | $20.36 | 1703 |
| 2022-05-20 | 19.94 | $20.08 | 4524 |
| 2022-05-19 | 19.95 | $19.97 | 294 |
| 2022-05-18 | 19.97 | $19.65 | 5848 |
| 2022-05-17 | 20.03 | $20.00 | 425 |
| 2022-05-16 | 20.06 | $19.77 | 313 |
| 2022-05-13 | 20.12 | $19.66 | 9658 |
| 2022-05-12 | 20.21 | $19.50 | 4112 |
| 2022-05-11 | 20.32 | $19.49 | 145 |
| 2022-05-10 | 20.43 | $19.80 | 6171 |
| 2022-05-09 | 20.53 | $19.69 | 816 |
| 2022-05-06 | 20.65 | $20.10 | 35 |
| 2022-05-05 | 20.73 | $20.15 | 3706 |
| 2022-05-04 | 20.82 | $20.80 | 968 |
| 2022-05-03 | 20.85 | $20.51 | 4090 |
| 2022-05-02 | 20.92 | $20.31 | 2404 |
| 2022-04-29 | 21.01 | $20.49 | 11 |
| 2022-04-28 | 21.09 | $20.61 | 302 |
| 2022-04-27 | 21.17 | $20.39 | 615 |
| 2022-04-26 | 21.27 | $20.32 | 3771 |
| 2022-04-25 | 21.38 | $20.60 | 575 |
| 2022-04-22 | 21.48 | $20.92 | 139 |
| 2022-04-21 | 21.54 | $20.97 | 3850 |
| 2022-04-20 | 21.60 | $21.44 | 1207 |
| 2022-04-19 | 21.62 | $21.47 | 291 |
| 2022-04-18 | 21.64 | $21.51 | 1892 |
| 2022-04-14 | 21.65 | $21.50 | 527 |
| 2022-04-13 | 21.66 | $21.61 | 11943 |
| 2022-04-12 | 21.66 | $21.40 | 6872 |
| 2022-04-11 | 21.67 | $21.53 | 10906 |
| 2022-04-08 | 21.67 | $21.81 | 879 |
| 2022-04-07 | 21.63 | $21.52 | 9820 |
| 2022-04-06 | 21.62 | $21.75 | 673 |
| 2022-04-05 | 21.58 | $21.84 | 435 |
| 2022-04-04 | 21.53 | $22.10 | 3073 |
| 2022-04-01 | 21.44 | $21.96 | 3257 |
| 2022-03-31 | 21.36 | $21.64 | 373 |
| 2022-03-30 | 21.31 | $21.68 | 2189 |
| 2022-03-29 | 21.26 | $21.69 | 418 |
| 2022-03-28 | 21.20 | $21.44 | 869 |
| 2022-03-25 | 21.18 | $21.58 | 2061 |
| 2022-03-24 | 21.15 | $21.54 | — |
| 2022-03-23 | 21.13 | $21.54 | 591 |
| 2022-03-22 | 21.12 | $21.48 | 17157 |
| 2022-03-21 | 21.14 | $21.23 | 11379 |
| 2022-03-18 | 21.19 | $21.50 | 1421 |
| 2022-03-17 | 21.23 | $21.37 | 44907 |
| 2022-03-16 | 21.31 | $21.27 | 3174 |
| 2022-03-15 | 21.41 | $20.39 | 21142 |
| 2022-03-14 | 21.61 | $20.62 | 7646 |
| 2022-03-11 | 21.81 | $20.77 | — |
| 2022-03-10 | 22.01 | $20.77 | 889 |
| 2022-03-09 | 22.24 | $20.91 | 3734 |
| 2022-03-08 | 22.46 | $20.01 | — |
| 2022-03-07 | 22.80 | $20.01 | 3656 |
| 2022-03-04 | 23.15 | $21.02 | 2405 |
| 2022-03-03 | 23.42 | $21.44 | 895 |
| 2022-03-02 | 23.67 | $21.51 | 129 |
| 2022-03-01 | 23.91 | $21.69 | 6138 |
| 2022-02-28 | 24.15 | $22.88 | 1728 |
| 2022-02-25 | 24.29 | $23.52 | 634 |
| 2022-02-24 | 24.36 | $23.10 | 2227 |
| 2022-02-23 | 24.47 | $24.04 | 692 |
| 2022-02-22 | 24.49 | $24.48 | 751 |
| 2022-02-18 | 24.46 | $24.73 | — |
| 2022-02-17 | 24.40 | $24.73 | 201 |
| 2022-02-16 | 24.34 | $24.77 | — |
| 2022-02-15 | 24.27 | $24.77 | 10496 |
| 2022-02-14 | 24.20 | $24.45 | 462 |
| 2022-02-11 | 24.15 | $24.57 | 575 |
| 2022-02-10 | 24.09 | $24.93 | — |
| 2022-02-09 | 23.99 | $24.93 | 644 |
| 2022-02-08 | 23.88 | $24.66 | 1019 |
| 2022-02-07 | 23.80 | $24.34 | 9507 |
| 2022-02-04 | 23.74 | $23.88 | 374 |
| 2022-02-03 | 23.73 | $23.83 | 307 |
| 2022-02-02 | 23.71 | $23.96 | 343 |
| 2022-02-01 | 23.68 | $23.94 | 4831 |
| 2022-01-31 | 23.65 | $23.96 | 544 |
| 2022-01-28 | 23.62 | $23.52 | 1000 |
| 2022-01-27 | 23.62 | $23.47 | 1453 |
| 2022-01-26 | 23.63 | $23.37 | 2791 |
| 2022-01-25 | 23.65 | $23.51 | 1238 |
| 2022-01-24 | 23.66 | $23.33 | 5639 |
| 2022-01-21 | 23.68 | $23.81 | 3179 |
| 2022-01-20 | 23.65 | $23.88 | 3036 |
| 2022-01-19 | 23.61 | $23.90 | 735 |
| 2022-01-18 | 23.56 | $23.55 | 852 |
| 2022-01-14 | 23.55 | $23.88 | 1614 |
| 2022-01-13 | 23.50 | $23.87 | 659 |
| 2022-01-12 | 23.45 | $23.94 | — |
| 2022-01-11 | 23.39 | $23.94 | 418 |
| 2022-01-10 | 23.32 | $23.55 | 403 |
| 2022-01-07 | 23.28 | $23.56 | 460 |
| 2022-01-06 | 23.25 | $23.28 | — |
| 2022-01-05 | 23.24 | $23.28 | 6668 |
| 2022-01-04 | 23.24 | $23.41 | 273 |
| 2022-01-03 | 23.22 | $23.39 | 1582 |
| 2021-12-31 | 23.20 | $23.34 | 1055 |
| 2021-12-30 | 23.18 | $23.33 | — |
| 2021-12-29 | 23.16 | $23.33 | 1624 |
| 2021-12-28 | 23.13 | $23.38 | — |
| 2021-12-27 | 23.10 | $23.38 | 696 |
| 2021-12-23 | 23.07 | $23.22 | 1106 |
| 2021-12-22 | 23.05 | $23.07 | 3998 |
| 2021-12-21 | 23.05 | $22.90 | 843 |
| 2021-12-20 | 23.06 | $22.81 | 998 |
| 2021-12-17 | 23.09 | $23.15 | — |
| 2021-12-16 | 23.09 | $23.15 | 202 |
| 2021-12-15 | 23.09 | $22.98 | 239 |
| 2021-12-14 | 23.11 | $22.92 | 734 |
| 2021-12-13 | 23.14 | $22.99 | 233 |
| 2021-12-10 | 23.17 | $23.33 | 1972 |
| 2021-12-09 | 23.17 | $23.33 | 467 |
| 2021-12-08 | 23.18 | $23.38 | — |
| 2021-12-07 | 23.18 | $23.38 | 2555 |
| 2021-12-06 | 23.18 | $23.09 | 945 |
| 2021-12-03 | 23.22 | $23.08 | 904 |
| 2021-12-02 | 23.26 | $22.80 | — |
| 2021-12-01 | 23.33 | $22.80 | 1034 |
| 2021-11-30 | 23.40 | $22.73 | 1520 |
| 2021-11-29 | 23.49 | $22.73 | 1357 |
| 2021-11-26 | 23.58 | $22.69 | 744 |
| 2021-11-24 | 23.68 | $23.27 | 5251 |
| 2021-11-23 | 23.73 | $23.32 | 122 |
| 2021-11-22 | 23.78 | $23.26 | 598 |
| 2021-11-19 | 23.84 | $23.52 | 256 |
| 2021-11-18 | 23.88 | $23.62 | 188 |
| 2021-11-17 | 23.92 | $23.87 | — |
| 2021-11-16 | 23.93 | $23.87 | 499 |
| 2021-11-15 | 23.95 | $23.98 | 633 |
| 2021-11-12 | 23.96 | $24.01 | 1043 |
| 2021-11-11 | 23.96 | $24.21 | 611 |
| 2021-11-10 | 23.95 | $23.90 | 255 |
| 2021-11-09 | 23.97 | $23.97 | 689 |
| 2021-11-08 | 23.99 | $23.82 | — |
| 2021-11-05 | 24.02 | $23.82 | 723 |
| 2021-11-04 | 24.05 | $23.69 | 107 |
| 2021-11-03 | 24.10 | $23.77 | 843 |
| 2021-11-02 | 24.14 | $23.60 | 631 |
| 2021-11-01 | 24.20 | $23.80 | 104 |
| 2021-10-29 | 24.23 | $23.72 | 497 |
| 2021-10-28 | 24.28 | $23.98 | 411 |
| 2021-10-27 | 24.30 | $24.12 | 102 |
| 2021-10-26 | 24.31 | $24.29 | 263 |
| 2021-10-25 | 24.30 | $24.39 | 2411 |
| 2021-10-22 | 24.27 | $24.44 | — |
| 2021-10-21 | 24.24 | $24.44 | — |
| 2021-10-20 | 24.21 | $24.44 | 195 |
| 2021-10-19 | 24.17 | $24.45 | 958 |
| 2021-10-18 | 24.14 | $24.49 | 1231 |
| 2021-10-15 | 24.09 | $24.52 | 1246 |
| 2021-10-14 | 24.04 | $24.44 | 241 |
| 2021-10-13 | 23.99 | $24.28 | 557 |
| 2021-10-12 | 23.96 | $24.11 | 234 |
| 2021-10-11 | 23.96 | $24.06 | 414 |
| 2021-10-08 | 23.95 | $24.10 | 359 |
| 2021-10-07 | 23.95 | $24.14 | 515 |
| 2021-10-06 | 23.94 | $23.94 | 2769 |
| 2021-10-05 | 23.95 | $23.91 | 220 |
| 2021-10-04 | 23.97 | $23.72 | 381 |
| 2021-10-01 | 24.02 | $23.91 | 1062 |
| 2021-09-30 | 24.04 | $23.81 | 628 |
| 2021-09-29 | 24.08 | $23.71 | 1539 |
| 2021-09-28 | 24.14 | $23.95 | — |
| 2021-09-27 | 24.17 | $23.95 | 944 |
| 2021-09-24 | 24.20 | $23.95 | 504 |
| 2021-09-23 | 24.24 | $24.13 | 1649 |
| 2021-09-22 | 24.25 | $24.01 | 8740 |
| 2021-09-21 | 24.28 | $23.62 | 15027 |
| 2021-09-20 | 24.34 | $23.62 | 510 |
| 2021-09-17 | 24.40 | $24.10 | 1745 |
| 2021-09-16 | 24.41 | $24.56 | — |
| 2021-09-15 | 24.38 | $24.54 | 2635 |
| 2021-09-14 | 24.34 | $24.47 | 452 |
| 2021-09-13 | 24.30 | $24.55 | 1994 |
| 2021-09-10 | 24.26 | $24.27 | 303 |
| 2021-09-09 | 24.23 | $24.26 | 273 |
| 2021-09-08 | 24.21 | $24.60 | — |
| 2021-09-07 | 24.15 | $24.60 | 522 |
| 2021-09-03 | 24.08 | $24.70 | 1137 |
| 2021-09-02 | 24.00 | $24.53 | 2909 |
| 2021-09-01 | 23.93 | $24.60 | 198 |
| 2021-08-31 | 23.86 | $24.34 | — |
| 2021-08-30 | 23.81 | $24.34 | 518 |
| 2021-08-27 | 23.75 | $24.25 | 102 |
| 2021-08-26 | 23.71 | $23.92 | — |
| 2021-08-25 | 23.69 | $23.93 | 1996 |
| 2021-08-24 | 23.67 | $23.79 | 499 |
| 2021-08-23 | 23.66 | $23.56 | 2928 |
| 2021-08-20 | 23.68 | $23.37 | 8762 |
| 2021-08-19 | 23.72 | $23.35 | 713 |
| 2021-08-18 | 23.76 | $23.59 | 1126 |
| 2021-08-17 | 23.78 | $23.75 | — |
| 2021-08-16 | 23.79 | $23.75 | 171 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.71
2022-12-30
Close Price
$18.58
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.17
Average
20.85
Maximum
24.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-12-30 | 18.71 | $18.58 | — |
| 2022-12-29 | 18.72 | $18.58 | — |
| 2022-12-28 | 18.72 | $18.58 | — |
| 2022-12-27 | 18.72 | $18.58 | — |
| 2022-12-23 | 18.72 | $18.58 | — |
| 2022-12-22 | 18.71 | $18.58 | 31651 |
| 2022-12-21 | 18.71 | $18.58 | 1251 |
| 2022-12-20 | 18.70 | $18.58 | 21115 |
| 2022-12-19 | 18.69 | $18.48 | 407 |
| 2022-12-16 | 18.69 | $18.43 | 558 |
| 2022-12-15 | 18.71 | $18.56 | 29111 |
| 2022-12-14 | 18.70 | $18.49 | 3814 |
| 2022-12-13 | 18.70 | $18.49 | 1545 |
| 2022-12-12 | 18.70 | $18.47 | 1099 |
| 2022-12-09 | 18.70 | $18.48 | 194 |
| 2022-12-08 | 18.69 | $18.55 | 391 |
| 2022-12-07 | 18.67 | $18.55 | 1195 |
| 2022-12-06 | 18.64 | $18.54 | 5124 |
| 2022-12-05 | 18.60 | $18.60 | 2398 |
| 2022-12-02 | 18.54 | $18.73 | 16542 |
| 2022-12-01 | 18.45 | $18.83 | 221 |
| 2022-11-30 | 18.31 | $18.75 | 417 |
| 2022-11-29 | 18.16 | $18.44 | 104 |
| 2022-11-28 | 18.06 | $18.23 | 116 |
| 2022-11-25 | 17.98 | $18.33 | 732 |
| 2022-11-23 | 17.86 | $17.96 | 205 |
| 2022-11-22 | 17.81 | $17.89 | 6827 |
| 2022-11-21 | 17.75 | $17.73 | 1104 |
| 2022-11-18 | 17.72 | $17.80 | 503 |
| 2022-11-17 | 17.67 | $17.77 | 1885 |
| 2022-11-16 | 17.61 | $17.83 | 732 |
| 2022-11-15 | 17.53 | $18.06 | 1038 |
| 2022-11-14 | 17.39 | $18.04 | 164 |
| 2022-11-11 | 17.22 | $17.91 | 6834 |
| 2022-11-10 | 17.06 | $17.70 | 5996 |
| 2022-11-09 | 16.91 | $17.31 | 113533 |
| 2022-11-08 | 16.83 | $17.37 | 553 |
| 2022-11-07 | 16.71 | $17.35 | 671 |
| 2022-11-04 | 16.58 | $17.27 | 1281 |
| 2022-11-03 | 16.45 | $16.62 | 1028 |
| 2022-11-02 | 16.44 | $16.62 | 2429 |
| 2022-11-01 | 16.42 | $16.73 | 3154 |
| 2022-10-31 | 16.38 | $16.53 | 756 |
| 2022-10-28 | 16.38 | $16.71 | 3 |
| 2022-10-27 | 16.34 | $16.73 | 10 |
| 2022-10-26 | 16.30 | $16.73 | 152 |
| 2022-10-25 | 16.24 | $16.50 | 1486 |
| 2022-10-24 | 16.23 | $16.42 | 881 |
| 2022-10-21 | 16.24 | $16.73 | 20 |
| 2022-10-20 | 16.18 | $16.47 | 335 |
| 2022-10-19 | 16.17 | $16.31 | 76 |
| 2022-10-18 | 16.20 | $16.39 | 341 |
| 2022-10-17 | 16.22 | $16.44 | 598 |
| 2022-10-14 | 16.23 | $16.07 | 2787 |
| 2022-10-13 | 16.32 | $16.31 | 3432 |
| 2022-10-12 | 16.39 | $16.26 | 547 |
| 2022-10-11 | 16.48 | $16.34 | 4202 |
| 2022-10-10 | 16.56 | $16.55 | 110 |
| 2022-10-07 | 16.62 | $16.61 | 137 |
| 2022-10-06 | 16.68 | $16.92 | 5337 |
| 2022-10-05 | 16.69 | $16.97 | 5122 |
| 2022-10-04 | 16.69 | $17.08 | 16808 |
| 2022-10-03 | 16.68 | $16.67 | 1341 |
| 2022-09-30 | 16.74 | $16.40 | 4618 |
| 2022-09-29 | 16.88 | $16.39 | 190 |
| 2022-09-28 | 17.05 | $16.66 | 805 |
| 2022-09-27 | 17.19 | $16.70 | 504 |
| 2022-09-26 | 17.35 | $16.63 | 1281 |
| 2022-09-23 | 17.55 | $17.00 | 348 |
| 2022-09-22 | 17.70 | $17.41 | 207 |
| 2022-09-21 | 17.80 | $17.54 | 2149 |
| 2022-09-20 | 17.88 | $17.58 | 1647 |
| 2022-09-19 | 17.97 | $17.75 | 833 |
| 2022-09-16 | 18.04 | $17.82 | 2295 |
| 2022-09-15 | 18.11 | $17.98 | 143 |
| 2022-09-14 | 18.16 | $18.04 | 3013 |
| 2022-09-13 | 18.20 | $18.01 | 362 |
| 2022-09-12 | 18.26 | $18.46 | 316 |
| 2022-09-09 | 18.23 | $18.26 | 1207 |
| 2022-09-08 | 18.25 | $18.19 | 1025 |
| 2022-09-07 | 18.28 | $18.21 | 1249 |
| 2022-09-06 | 18.31 | $18.10 | 3758 |
| 2022-09-02 | 18.37 | $18.13 | 538 |
| 2022-09-01 | 18.43 | $18.23 | 763 |
| 2022-08-31 | 18.48 | $18.27 | 304 |
| 2022-08-30 | 18.53 | $18.42 | 1451 |
| 2022-08-29 | 18.57 | $18.49 | 981 |
| 2022-08-26 | 18.59 | $18.53 | 713 |
| 2022-08-25 | 18.60 | $18.64 | 603 |
| 2022-08-24 | 18.60 | $18.53 | 302 |
| 2022-08-23 | 18.62 | $18.55 | 1747 |
| 2022-08-22 | 18.64 | $18.46 | 2139 |
| 2022-08-19 | 18.67 | $18.49 | 2809 |
| 2022-08-18 | 18.72 | $18.71 | 285 |
| 2022-08-17 | 18.72 | $18.73 | 152 |
| 2022-08-16 | 18.71 | $18.84 | 1215 |
| 2022-08-15 | 18.68 | $18.74 | 1677 |
| 2022-08-12 | 18.67 | $18.97 | 2278 |
| 2022-08-11 | 18.61 | $18.80 | 965 |
| 2022-08-10 | 18.57 | $18.88 | 182 |
| 2022-08-09 | 18.51 | $18.66 | 4761 |
| 2022-08-08 | 18.49 | $18.82 | 775 |
| 2022-08-05 | 18.43 | $18.60 | 2001 |
| 2022-08-04 | 18.41 | $18.64 | 130 |
| 2022-08-03 | 18.38 | $18.46 | 1922 |
| 2022-08-02 | 18.38 | $18.53 | 1182 |
| 2022-08-01 | 18.37 | $18.57 | 16019 |
| 2022-07-29 | 18.35 | $18.87 | 651 |
| 2022-07-28 | 18.27 | $18.77 | 109 |
| 2022-07-27 | 18.19 | $18.68 | 1230 |
| 2022-07-26 | 18.13 | $18.40 | 381 |
| 2022-07-25 | 18.11 | $18.50 | 3297 |
| 2022-07-22 | 18.07 | $18.36 | 136 |
| 2022-07-21 | 18.06 | $18.36 | 1382 |
| 2022-07-20 | 18.05 | $18.27 | 2744 |
| 2022-07-19 | 18.06 | $18.32 | 208 |
| 2022-07-18 | 18.06 | $18.10 | 6202 |
| 2022-07-15 | 18.11 | $18.04 | 3347 |
| 2022-07-14 | 18.18 | $17.96 | 496 |
| 2022-07-13 | 18.29 | $18.17 | 259 |
| 2022-07-12 | 18.37 | $18.24 | 553 |
| 2022-07-11 | 18.46 | $18.20 | 14100 |
| 2022-07-08 | 18.57 | $18.71 | 470 |
| 2022-07-07 | 18.59 | $18.75 | 14 |
| 2022-07-06 | 18.61 | $18.43 | 827 |
| 2022-07-05 | 18.70 | $18.49 | 1991 |
| 2022-07-01 | 18.79 | $18.81 | 931 |
| 2022-06-30 | 18.84 | $18.85 | 2424 |
| 2022-06-29 | 18.89 | $19.01 | 1509 |
| 2022-06-28 | 18.91 | $19.04 | 27 |
| 2022-06-27 | 18.94 | $19.01 | 1221 |
| 2022-06-24 | 18.98 | $18.93 | 1176 |
| 2022-06-23 | 19.04 | $18.84 | 598 |
| 2022-06-22 | 19.14 | $18.90 | 222 |
| 2022-06-21 | 19.24 | $19.02 | 180 |
| 2022-06-17 | 19.34 | $18.90 | 103 |
| 2022-06-16 | 19.47 | $18.88 | 205 |
| 2022-06-15 | 19.64 | $19.31 | 255 |
| 2022-06-14 | 19.75 | $19.04 | 780 |
| 2022-06-13 | 19.92 | $19.06 | 1813 |
| 2022-06-10 | 20.13 | $19.65 | 797 |
| 2022-06-09 | 20.24 | $20.08 | 226 |
| 2022-06-08 | 20.29 | $20.23 | 1291 |
| 2022-06-07 | 20.31 | $20.47 | 170909 |
| 2022-06-06 | 20.28 | $20.37 | 273 |
| 2022-06-03 | 20.27 | $20.45 | 328 |
| 2022-06-02 | 20.24 | $20.67 | 5652 |
| 2022-06-01 | 20.16 | $20.54 | 16 |
| 2022-05-31 | 20.09 | $20.54 | 4632 |
| 2022-05-27 | 20.02 | $20.52 | 52 |
| 2022-05-26 | 19.94 | $20.51 | 4099 |
| 2022-05-25 | 19.85 | $20.28 | 2114 |
| 2022-05-24 | 19.79 | $20.21 | 4607 |
| 2022-05-23 | 19.75 | $20.36 | 1703 |
| 2022-05-20 | 19.66 | $20.08 | 4524 |
| 2022-05-19 | 19.63 | $19.97 | 294 |
| 2022-05-18 | 19.61 | $19.65 | 5848 |
| 2022-05-17 | 19.67 | $20.00 | 425 |
| 2022-05-16 | 19.66 | $19.77 | 313 |
| 2022-05-13 | 19.70 | $19.66 | 9658 |
| 2022-05-12 | 19.78 | $19.50 | 4112 |
| 2022-05-11 | 19.90 | $19.49 | 145 |
| 2022-05-10 | 20.05 | $19.80 | 6171 |
| 2022-05-09 | 20.16 | $19.69 | 816 |
| 2022-05-06 | 20.32 | $20.10 | 35 |
| 2022-05-05 | 20.42 | $20.15 | 3706 |
| 2022-05-04 | 20.52 | $20.80 | 968 |
| 2022-05-03 | 20.51 | $20.51 | 4090 |
| 2022-05-02 | 20.56 | $20.31 | 2404 |
| 2022-04-29 | 20.66 | $20.49 | 11 |
| 2022-04-28 | 20.74 | $20.61 | 302 |
| 2022-04-27 | 20.81 | $20.39 | 615 |
| 2022-04-26 | 20.94 | $20.32 | 3771 |
| 2022-04-25 | 21.10 | $20.60 | 575 |
| 2022-04-22 | 21.24 | $20.92 | 139 |
| 2022-04-21 | 21.33 | $20.97 | 3850 |
| 2022-04-20 | 21.43 | $21.44 | 1207 |
| 2022-04-19 | 21.45 | $21.47 | 291 |
| 2022-04-18 | 21.46 | $21.51 | 1892 |
| 2022-04-14 | 21.47 | $21.50 | 527 |
| 2022-04-13 | 21.48 | $21.61 | 11943 |
| 2022-04-12 | 21.47 | $21.40 | 6872 |
| 2022-04-11 | 21.50 | $21.53 | 10906 |
| 2022-04-08 | 21.52 | $21.81 | 879 |
| 2022-04-07 | 21.48 | $21.52 | 9820 |
| 2022-04-06 | 21.49 | $21.75 | 673 |
| 2022-04-05 | 21.46 | $21.84 | 435 |
| 2022-04-04 | 21.41 | $22.10 | 3073 |
| 2022-04-01 | 21.29 | $21.96 | 3257 |
| 2022-03-31 | 21.19 | $21.64 | 373 |
| 2022-03-30 | 21.14 | $21.68 | 2189 |
| 2022-03-29 | 21.08 | $21.69 | 418 |
| 2022-03-28 | 21.00 | $21.44 | 869 |
| 2022-03-25 | 20.97 | $21.58 | 2061 |
| 2022-03-24 | 20.91 | $21.54 | — |
| 2022-03-23 | 20.86 | $21.54 | 591 |
| 2022-03-22 | 20.80 | $21.48 | 17157 |
| 2022-03-21 | 20.74 | $21.23 | 11379 |
| 2022-03-18 | 20.74 | $21.50 | 1421 |
| 2022-03-17 | 20.68 | $21.37 | 44907 |
| 2022-03-16 | 20.64 | $21.27 | 3174 |
| 2022-03-15 | 20.63 | $20.39 | 21142 |
| 2022-03-14 | 20.81 | $20.62 | 7646 |
| 2022-03-11 | 20.97 | $20.77 | — |
| 2022-03-10 | 21.13 | $20.77 | 889 |
| 2022-03-09 | 21.33 | $20.91 | 3734 |
| 2022-03-08 | 21.53 | $20.01 | — |
| 2022-03-07 | 21.96 | $20.01 | 3656 |
| 2022-03-04 | 22.47 | $21.02 | 2405 |
| 2022-03-03 | 22.84 | $21.44 | 895 |
| 2022-03-02 | 23.19 | $21.51 | 129 |
| 2022-03-01 | 23.59 | $21.69 | 6138 |
| 2022-02-28 | 24.01 | $22.88 | 1728 |
| 2022-02-25 | 24.25 | $23.52 | 634 |
| 2022-02-24 | 24.39 | $23.10 | 2227 |
| 2022-02-23 | 24.64 | $24.04 | 692 |
| 2022-02-22 | 24.73 | $24.48 | 751 |
| 2022-02-18 | 24.74 | $24.73 | — |
| 2022-02-17 | 24.70 | $24.73 | 201 |
| 2022-02-16 | 24.65 | $24.77 | — |
| 2022-02-15 | 24.58 | $24.77 | 10496 |
| 2022-02-14 | 24.50 | $24.45 | 462 |
| 2022-02-11 | 24.47 | $24.57 | 575 |
| 2022-02-10 | 24.41 | $24.93 | — |
| 2022-02-09 | 24.26 | $24.93 | 644 |
| 2022-02-08 | 24.09 | $24.66 | 1019 |
| 2022-02-07 | 23.94 | $24.34 | 9507 |
| 2022-02-04 | 23.84 | $23.88 | 374 |
| 2022-02-03 | 23.81 | $23.83 | 307 |
| 2022-02-02 | 23.79 | $23.96 | 343 |
| 2022-02-01 | 23.74 | $23.94 | 4831 |
| 2022-01-31 | 23.68 | $23.96 | 544 |
| 2022-01-28 | 23.62 | $23.52 | 1000 |
| 2022-01-27 | 23.63 | $23.47 | 1453 |
| 2022-01-26 | 23.65 | $23.37 | 2791 |
| 2022-01-25 | 23.70 | $23.51 | 1238 |
| 2022-01-24 | 23.73 | $23.33 | 5639 |
| 2022-01-21 | 23.79 | $23.81 | 3179 |
| 2022-01-20 | 23.77 | $23.88 | 3036 |
| 2022-01-19 | 23.73 | $23.90 | 735 |
| 2022-01-18 | 23.67 | $23.55 | 852 |
| 2022-01-14 | 23.68 | $23.88 | 1614 |
| 2022-01-13 | 23.62 | $23.87 | 659 |
| 2022-01-12 | 23.55 | $23.94 | — |
| 2022-01-11 | 23.46 | $23.94 | 418 |
| 2022-01-10 | 23.35 | $23.55 | 403 |
| 2022-01-07 | 23.30 | $23.56 | 460 |
| 2022-01-06 | 23.25 | $23.28 | — |
| 2022-01-05 | 23.24 | $23.28 | 6668 |
| 2022-01-04 | 23.24 | $23.41 | 273 |
| 2022-01-03 | 23.20 | $23.39 | 1582 |
| 2021-12-31 | 23.17 | $23.34 | 1055 |
| 2021-12-30 | 23.14 | $23.33 | — |
| 2021-12-29 | 23.11 | $23.33 | 1624 |
| 2021-12-28 | 23.07 | $23.38 | — |
| 2021-12-27 | 23.02 | $23.38 | 696 |
| 2021-12-23 | 22.96 | $23.22 | 1106 |
| 2021-12-22 | 22.92 | $23.07 | 3998 |
| 2021-12-21 | 22.91 | $22.90 | 843 |
| 2021-12-20 | 22.94 | $22.81 | 998 |
| 2021-12-17 | 22.99 | $23.15 | — |
| 2021-12-16 | 22.98 | $23.15 | 202 |
| 2021-12-15 | 22.97 | $22.98 | 239 |
| 2021-12-14 | 22.99 | $22.92 | 734 |
| 2021-12-13 | 23.04 | $22.99 | 233 |
| 2021-12-10 | 23.07 | $23.33 | 1972 |
| 2021-12-09 | 23.04 | $23.33 | 467 |
| 2021-12-08 | 23.01 | $23.38 | — |
| 2021-12-07 | 22.97 | $23.38 | 2555 |
| 2021-12-06 | 22.92 | $23.09 | 945 |
| 2021-12-03 | 22.93 | $23.08 | 904 |
| 2021-12-02 | 22.94 | $22.80 | — |
| 2021-12-01 | 23.01 | $22.80 | 1034 |
| 2021-11-30 | 23.09 | $22.73 | 1520 |
| 2021-11-29 | 23.21 | $22.73 | 1357 |
| 2021-11-26 | 23.35 | $22.69 | 744 |
| 2021-11-24 | 23.52 | $23.27 | 5251 |
| 2021-11-23 | 23.59 | $23.32 | 122 |
| 2021-11-22 | 23.67 | $23.26 | 598 |
| 2021-11-19 | 23.78 | $23.52 | 256 |
| 2021-11-18 | 23.84 | $23.62 | 188 |
| 2021-11-17 | 23.90 | $23.87 | — |
| 2021-11-16 | 23.92 | $23.87 | 499 |
| 2021-11-15 | 23.93 | $23.98 | 633 |
| 2021-11-12 | 23.93 | $24.01 | 1043 |
| 2021-11-11 | 23.92 | $24.21 | 611 |
| 2021-11-10 | 23.87 | $23.90 | 255 |
| 2021-11-09 | 23.87 | $23.97 | 689 |
| 2021-11-08 | 23.86 | $23.82 | — |
| 2021-11-05 | 23.89 | $23.82 | 723 |
| 2021-11-04 | 23.91 | $23.69 | 107 |
| 2021-11-03 | 23.97 | $23.77 | 843 |
| 2021-11-02 | 24.03 | $23.60 | 631 |
| 2021-11-01 | 24.12 | $23.80 | 104 |
| 2021-10-29 | 24.19 | $23.72 | 497 |
| 2021-10-28 | 24.29 | $23.98 | 411 |
| 2021-10-27 | 24.35 | $24.12 | 102 |
| 2021-10-26 | 24.39 | $24.29 | 263 |
| 2021-10-25 | 24.40 | $24.39 | 2411 |
| 2021-10-22 | 24.38 | $24.44 | — |
| 2021-10-21 | 24.36 | $24.44 | — |
| 2021-10-20 | 24.33 | $24.44 | 195 |
| 2021-10-19 | 24.29 | $24.45 | 958 |
| 2021-10-18 | 24.25 | $24.49 | 1231 |
| 2021-10-15 | 24.19 | $24.52 | 1246 |
| 2021-10-14 | 24.11 | $24.44 | 241 |
| 2021-10-13 | 24.04 | $24.28 | 557 |
| 2021-10-12 | 23.99 | $24.11 | 234 |
| 2021-10-11 | 23.97 | $24.06 | 414 |
| 2021-10-08 | 23.96 | $24.10 | 359 |
| 2021-10-07 | 23.93 | $24.14 | 515 |
| 2021-10-06 | 23.90 | $23.94 | 2769 |
| 2021-10-05 | 23.89 | $23.91 | 220 |
| 2021-10-04 | 23.90 | $23.72 | 381 |
| 2021-10-01 | 23.95 | $23.91 | 1062 |
| 2021-09-30 | 23.97 | $23.81 | 628 |
| 2021-09-29 | 24.01 | $23.71 | 1539 |
| 2021-09-28 | 24.08 | $23.95 | — |
| 2021-09-27 | 24.10 | $23.95 | 944 |
| 2021-09-24 | 24.14 | $23.95 | 504 |
| 2021-09-23 | 24.18 | $24.13 | 1649 |
| 2021-09-22 | 24.18 | $24.01 | 8740 |
| 2021-09-21 | 24.21 | $23.62 | 15027 |
| 2021-09-20 | 24.33 | $23.62 | 510 |
| 2021-09-17 | 24.47 | $24.10 | 1745 |
| 2021-09-16 | 24.53 | $24.56 | — |
| 2021-09-15 | 24.50 | $24.54 | 2635 |
| 2021-09-14 | 24.47 | $24.47 | 452 |
| 2021-09-13 | 24.45 | $24.55 | 1994 |
| 2021-09-10 | 24.40 | $24.27 | 303 |
| 2021-09-09 | 24.41 | $24.26 | 273 |
| 2021-09-08 | 24.41 | $24.60 | — |
| 2021-09-07 | 24.35 | $24.60 | 522 |
| 2021-09-03 | 24.27 | $24.70 | 1137 |
| 2021-09-02 | 24.16 | $24.53 | 2909 |
| 2021-09-01 | 24.07 | $24.60 | 198 |
| 2021-08-31 | 23.95 | $24.34 | — |
| 2021-08-30 | 23.86 | $24.34 | 518 |
| 2021-08-27 | 23.76 | $24.25 | 102 |
| 2021-08-26 | 23.66 | $23.92 | — |
| 2021-08-25 | 23.61 | $23.93 | 1996 |
| 2021-08-24 | 23.56 | $23.79 | 499 |
| 2021-08-23 | 23.53 | $23.56 | 2928 |
| 2021-08-20 | 23.54 | $23.37 | 8762 |
| 2021-08-19 | 23.59 | $23.35 | 713 |
| 2021-08-18 | 23.66 | $23.59 | 1126 |
| 2021-08-17 | 23.69 | $23.75 | — |
| 2021-08-16 | 23.69 | $23.75 | 171 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.63
2022-12-30
Close Price
$18.58
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.13
Average
20.86
Maximum
24.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-12-30 | 18.63 | $18.58 | — |
| 2022-12-29 | 18.63 | $18.58 | — |
| 2022-12-28 | 18.64 | $18.58 | — |
| 2022-12-27 | 18.65 | $18.58 | — |
| 2022-12-23 | 18.65 | $18.58 | — |
| 2022-12-22 | 18.66 | $18.58 | 31651 |
| 2022-12-21 | 18.66 | $18.58 | 1251 |
| 2022-12-20 | 18.66 | $18.58 | 21115 |
| 2022-12-19 | 18.66 | $18.48 | 407 |
| 2022-12-16 | 18.68 | $18.43 | 558 |
| 2022-12-15 | 18.73 | $18.56 | 29111 |
| 2022-12-14 | 18.73 | $18.49 | 3814 |
| 2022-12-13 | 18.76 | $18.49 | 1545 |
| 2022-12-12 | 18.78 | $18.47 | 1099 |
| 2022-12-09 | 18.82 | $18.48 | 194 |
| 2022-12-08 | 18.85 | $18.55 | 391 |
| 2022-12-07 | 18.85 | $18.55 | 1195 |
| 2022-12-06 | 18.86 | $18.54 | 5124 |
| 2022-12-05 | 18.85 | $18.60 | 2398 |
| 2022-12-02 | 18.82 | $18.73 | 16542 |
| 2022-12-01 | 18.73 | $18.83 | 221 |
| 2022-11-30 | 18.59 | $18.75 | 417 |
| 2022-11-29 | 18.43 | $18.44 | 104 |
| 2022-11-28 | 18.32 | $18.23 | 116 |
| 2022-11-25 | 18.25 | $18.33 | 732 |
| 2022-11-23 | 18.13 | $17.96 | 205 |
| 2022-11-22 | 18.09 | $17.89 | 6827 |
| 2022-11-21 | 18.05 | $17.73 | 1104 |
| 2022-11-18 | 18.05 | $17.80 | 503 |
| 2022-11-17 | 18.03 | $17.77 | 1885 |
| 2022-11-16 | 18.00 | $17.83 | 732 |
| 2022-11-15 | 17.93 | $18.06 | 1038 |
| 2022-11-14 | 17.78 | $18.04 | 164 |
| 2022-11-11 | 17.59 | $17.91 | 6834 |
| 2022-11-10 | 17.39 | $17.70 | 5996 |
| 2022-11-09 | 17.21 | $17.31 | 113533 |
| 2022-11-08 | 17.11 | $17.37 | 553 |
| 2022-11-07 | 16.97 | $17.35 | 671 |
| 2022-11-04 | 16.80 | $17.27 | 1281 |
| 2022-11-03 | 16.62 | $16.62 | 1028 |
| 2022-11-02 | 16.61 | $16.62 | 2429 |
| 2022-11-01 | 16.59 | $16.73 | 3154 |
| 2022-10-31 | 16.54 | $16.53 | 756 |
| 2022-10-28 | 16.54 | $16.71 | 3 |
| 2022-10-27 | 16.48 | $16.73 | 10 |
| 2022-10-26 | 16.41 | $16.73 | 152 |
| 2022-10-25 | 16.32 | $16.50 | 1486 |
| 2022-10-24 | 16.29 | $16.42 | 881 |
| 2022-10-21 | 16.28 | $16.73 | 20 |
| 2022-10-20 | 16.18 | $16.47 | 335 |
| 2022-10-19 | 16.14 | $16.31 | 76 |
| 2022-10-18 | 16.15 | $16.39 | 341 |
| 2022-10-17 | 16.14 | $16.44 | 598 |
| 2022-10-14 | 16.13 | $16.07 | 2787 |
| 2022-10-13 | 16.23 | $16.31 | 3432 |
| 2022-10-12 | 16.28 | $16.26 | 547 |
| 2022-10-11 | 16.37 | $16.34 | 4202 |
| 2022-10-10 | 16.46 | $16.55 | 110 |
| 2022-10-07 | 16.51 | $16.61 | 137 |
| 2022-10-06 | 16.56 | $16.92 | 5337 |
| 2022-10-05 | 16.54 | $16.97 | 5122 |
| 2022-10-04 | 16.49 | $17.08 | 16808 |
| 2022-10-03 | 16.41 | $16.67 | 1341 |
| 2022-09-30 | 16.45 | $16.40 | 4618 |
| 2022-09-29 | 16.60 | $16.39 | 190 |
| 2022-09-28 | 16.78 | $16.66 | 805 |
| 2022-09-27 | 16.94 | $16.70 | 504 |
| 2022-09-26 | 17.12 | $16.63 | 1281 |
| 2022-09-23 | 17.37 | $17.00 | 348 |
| 2022-09-22 | 17.56 | $17.41 | 207 |
| 2022-09-21 | 17.68 | $17.54 | 2149 |
| 2022-09-20 | 17.77 | $17.58 | 1647 |
| 2022-09-19 | 17.89 | $17.75 | 833 |
| 2022-09-16 | 17.97 | $17.82 | 2295 |
| 2022-09-15 | 18.06 | $17.98 | 143 |
| 2022-09-14 | 18.11 | $18.04 | 3013 |
| 2022-09-13 | 18.16 | $18.01 | 362 |
| 2022-09-12 | 18.24 | $18.46 | 316 |
| 2022-09-09 | 18.19 | $18.26 | 1207 |
| 2022-09-08 | 18.19 | $18.19 | 1025 |
| 2022-09-07 | 18.22 | $18.21 | 1249 |
| 2022-09-06 | 18.25 | $18.10 | 3758 |
| 2022-09-02 | 18.33 | $18.13 | 538 |
| 2022-09-01 | 18.41 | $18.23 | 763 |
| 2022-08-31 | 18.48 | $18.27 | 304 |
| 2022-08-30 | 18.56 | $18.42 | 1451 |
| 2022-08-29 | 18.60 | $18.49 | 981 |
| 2022-08-26 | 18.64 | $18.53 | 713 |
| 2022-08-25 | 18.67 | $18.64 | 603 |
| 2022-08-24 | 18.66 | $18.53 | 302 |
| 2022-08-23 | 18.70 | $18.55 | 1747 |
| 2022-08-22 | 18.73 | $18.46 | 2139 |
| 2022-08-19 | 18.80 | $18.49 | 2809 |
| 2022-08-18 | 18.87 | $18.71 | 285 |
| 2022-08-17 | 18.89 | $18.73 | 152 |
| 2022-08-16 | 18.90 | $18.84 | 1215 |
| 2022-08-15 | 18.88 | $18.74 | 1677 |
| 2022-08-12 | 18.88 | $18.97 | 2278 |
| 2022-08-11 | 18.81 | $18.80 | 965 |
| 2022-08-10 | 18.77 | $18.88 | 182 |
| 2022-08-09 | 18.70 | $18.66 | 4761 |
| 2022-08-08 | 18.69 | $18.82 | 775 |
| 2022-08-05 | 18.62 | $18.60 | 2001 |
| 2022-08-04 | 18.60 | $18.64 | 130 |
| 2022-08-03 | 18.56 | $18.46 | 1922 |
| 2022-08-02 | 18.58 | $18.53 | 1182 |
| 2022-08-01 | 18.57 | $18.57 | 16019 |
| 2022-07-29 | 18.55 | $18.87 | 651 |
| 2022-07-28 | 18.43 | $18.77 | 109 |
| 2022-07-27 | 18.32 | $18.68 | 1230 |
| 2022-07-26 | 18.22 | $18.40 | 381 |
| 2022-07-25 | 18.18 | $18.50 | 3297 |
| 2022-07-22 | 18.11 | $18.36 | 136 |
| 2022-07-21 | 18.07 | $18.36 | 1382 |
| 2022-07-20 | 18.03 | $18.27 | 2744 |
| 2022-07-19 | 18.01 | $18.32 | 208 |
| 2022-07-18 | 17.98 | $18.10 | 6202 |
| 2022-07-15 | 18.02 | $18.04 | 3347 |
| 2022-07-14 | 18.09 | $17.96 | 496 |
| 2022-07-13 | 18.21 | $18.17 | 259 |
| 2022-07-12 | 18.30 | $18.24 | 553 |
| 2022-07-11 | 18.39 | $18.20 | 14100 |
| 2022-07-08 | 18.52 | $18.71 | 470 |
| 2022-07-07 | 18.52 | $18.75 | 14 |
| 2022-07-06 | 18.51 | $18.43 | 827 |
| 2022-07-05 | 18.61 | $18.49 | 1991 |
| 2022-07-01 | 18.72 | $18.81 | 931 |
| 2022-06-30 | 18.76 | $18.85 | 2424 |
| 2022-06-29 | 18.80 | $19.01 | 1509 |
| 2022-06-28 | 18.80 | $19.04 | 27 |
| 2022-06-27 | 18.80 | $19.01 | 1221 |
| 2022-06-24 | 18.81 | $18.93 | 1176 |
| 2022-06-23 | 18.87 | $18.84 | 598 |
| 2022-06-22 | 18.97 | $18.90 | 222 |
| 2022-06-21 | 19.07 | $19.02 | 180 |
| 2022-06-17 | 19.17 | $18.90 | 103 |
| 2022-06-16 | 19.34 | $18.88 | 205 |
| 2022-06-15 | 19.56 | $19.31 | 255 |
| 2022-06-14 | 19.69 | $19.04 | 780 |
| 2022-06-13 | 19.94 | $19.06 | 1813 |
| 2022-06-10 | 20.23 | $19.65 | 797 |
| 2022-06-09 | 20.41 | $20.08 | 226 |
| 2022-06-08 | 20.49 | $20.23 | 1291 |
| 2022-06-07 | 20.54 | $20.47 | 170909 |
| 2022-06-06 | 20.51 | $20.37 | 273 |
| 2022-06-03 | 20.52 | $20.45 | 328 |
| 2022-06-02 | 20.49 | $20.67 | 5652 |
| 2022-06-01 | 20.40 | $20.54 | 16 |
| 2022-05-31 | 20.32 | $20.54 | 4632 |
| 2022-05-27 | 20.22 | $20.52 | 52 |
| 2022-05-26 | 20.11 | $20.51 | 4099 |
| 2022-05-25 | 19.97 | $20.28 | 2114 |
| 2022-05-24 | 19.89 | $20.21 | 4607 |
| 2022-05-23 | 19.81 | $20.36 | 1703 |
| 2022-05-20 | 19.66 | $20.08 | 4524 |
| 2022-05-19 | 19.58 | $19.97 | 294 |
| 2022-05-18 | 19.53 | $19.65 | 5848 |
| 2022-05-17 | 19.57 | $20.00 | 425 |
| 2022-05-16 | 19.52 | $19.77 | 313 |
| 2022-05-13 | 19.54 | $19.66 | 9658 |
| 2022-05-12 | 19.60 | $19.50 | 4112 |
| 2022-05-11 | 19.73 | $19.49 | 145 |
| 2022-05-10 | 19.91 | $19.80 | 6171 |
| 2022-05-09 | 20.03 | $19.69 | 816 |
| 2022-05-06 | 20.22 | $20.10 | 35 |
| 2022-05-05 | 20.33 | $20.15 | 3706 |
| 2022-05-04 | 20.46 | $20.80 | 968 |
| 2022-05-03 | 20.41 | $20.51 | 4090 |
| 2022-05-02 | 20.44 | $20.31 | 2404 |
| 2022-04-29 | 20.56 | $20.49 | 11 |
| 2022-04-28 | 20.65 | $20.61 | 302 |
| 2022-04-27 | 20.72 | $20.39 | 615 |
| 2022-04-26 | 20.89 | $20.32 | 3771 |
| 2022-04-25 | 21.11 | $20.60 | 575 |
| 2022-04-22 | 21.30 | $20.92 | 139 |
| 2022-04-21 | 21.44 | $20.97 | 3850 |
| 2022-04-20 | 21.58 | $21.44 | 1207 |
| 2022-04-19 | 21.61 | $21.47 | 291 |
| 2022-04-18 | 21.64 | $21.51 | 1892 |
| 2022-04-14 | 21.67 | $21.50 | 527 |
| 2022-04-13 | 21.69 | $21.61 | 11943 |
| 2022-04-12 | 21.69 | $21.40 | 6872 |
| 2022-04-11 | 21.76 | $21.53 | 10906 |
| 2022-04-08 | 21.80 | $21.81 | 879 |
| 2022-04-07 | 21.76 | $21.52 | 9820 |
| 2022-04-06 | 21.80 | $21.75 | 673 |
| 2022-04-05 | 21.77 | $21.84 | 435 |
| 2022-04-04 | 21.71 | $22.10 | 3073 |
| 2022-04-01 | 21.55 | $21.96 | 3257 |
| 2022-03-31 | 21.40 | $21.64 | 373 |
| 2022-03-30 | 21.33 | $21.68 | 2189 |
| 2022-03-29 | 21.23 | $21.69 | 418 |
| 2022-03-28 | 21.11 | $21.44 | 869 |
| 2022-03-25 | 21.04 | $21.58 | 2061 |
| 2022-03-24 | 20.93 | $21.54 | — |
| 2022-03-23 | 20.81 | $21.54 | 591 |
| 2022-03-22 | 20.67 | $21.48 | 17157 |
| 2022-03-21 | 20.53 | $21.23 | 11379 |
| 2022-03-18 | 20.45 | $21.50 | 1421 |
| 2022-03-17 | 20.28 | $21.37 | 44907 |
| 2022-03-16 | 20.13 | $21.27 | 3174 |
| 2022-03-15 | 19.99 | $20.39 | 21142 |
| 2022-03-14 | 20.13 | $20.62 | 7646 |
| 2022-03-11 | 20.24 | $20.77 | — |
| 2022-03-10 | 20.35 | $20.77 | 889 |
| 2022-03-09 | 20.50 | $20.91 | 3734 |
| 2022-03-08 | 20.66 | $20.01 | — |
| 2022-03-07 | 21.16 | $20.01 | 3656 |
| 2022-03-04 | 21.78 | $21.02 | 2405 |
| 2022-03-03 | 22.24 | $21.44 | 895 |
| 2022-03-02 | 22.67 | $21.51 | 129 |
| 2022-03-01 | 23.19 | $21.69 | 6138 |
| 2022-02-28 | 23.77 | $22.88 | 1728 |
| 2022-02-25 | 24.10 | $23.52 | 634 |
| 2022-02-24 | 24.30 | $23.10 | 2227 |
| 2022-02-23 | 24.68 | $24.04 | 692 |
| 2022-02-22 | 24.84 | $24.48 | 751 |
| 2022-02-18 | 24.88 | $24.73 | — |
| 2022-02-17 | 24.86 | $24.73 | 201 |
| 2022-02-16 | 24.83 | $24.77 | — |
| 2022-02-15 | 24.76 | $24.77 | 10496 |
| 2022-02-14 | 24.68 | $24.45 | 462 |
| 2022-02-11 | 24.67 | $24.57 | 575 |
| 2022-02-10 | 24.62 | $24.93 | — |
| 2022-02-09 | 24.44 | $24.93 | 644 |
| 2022-02-08 | 24.22 | $24.66 | 1019 |
| 2022-02-07 | 24.03 | $24.34 | 9507 |
| 2022-02-04 | 23.89 | $23.88 | 374 |
| 2022-02-03 | 23.87 | $23.83 | 307 |
| 2022-02-02 | 23.85 | $23.96 | 343 |
| 2022-02-01 | 23.79 | $23.94 | 4831 |
| 2022-01-31 | 23.72 | $23.96 | 544 |
| 2022-01-28 | 23.62 | $23.52 | 1000 |
| 2022-01-27 | 23.65 | $23.47 | 1453 |
| 2022-01-26 | 23.69 | $23.37 | 2791 |
| 2022-01-25 | 23.77 | $23.51 | 1238 |
| 2022-01-24 | 23.82 | $23.33 | 5639 |
| 2022-01-21 | 23.94 | $23.81 | 3179 |
| 2022-01-20 | 23.93 | $23.88 | 3036 |
| 2022-01-19 | 23.89 | $23.90 | 735 |
| 2022-01-18 | 23.84 | $23.55 | 852 |
| 2022-01-14 | 23.88 | $23.88 | 1614 |
| 2022-01-13 | 23.82 | $23.87 | 659 |
| 2022-01-12 | 23.74 | $23.94 | — |
| 2022-01-11 | 23.63 | $23.94 | 418 |
| 2022-01-10 | 23.49 | $23.55 | 403 |
| 2022-01-07 | 23.43 | $23.56 | 460 |
| 2022-01-06 | 23.36 | $23.28 | — |
| 2022-01-05 | 23.37 | $23.28 | 6668 |
| 2022-01-04 | 23.37 | $23.41 | 273 |
| 2022-01-03 | 23.33 | $23.39 | 1582 |
| 2021-12-31 | 23.29 | $23.34 | 1055 |
| 2021-12-30 | 23.26 | $23.33 | — |
| 2021-12-29 | 23.22 | $23.33 | 1624 |
| 2021-12-28 | 23.17 | $23.38 | — |
| 2021-12-27 | 23.09 | $23.38 | 696 |
| 2021-12-23 | 23.00 | $23.22 | 1106 |
| 2021-12-22 | 22.94 | $23.07 | 3998 |
| 2021-12-21 | 22.92 | $22.90 | 843 |
| 2021-12-20 | 22.95 | $22.81 | 998 |
| 2021-12-17 | 23.01 | $23.15 | — |
| 2021-12-16 | 22.99 | $23.15 | 202 |
| 2021-12-15 | 22.96 | $22.98 | 239 |
| 2021-12-14 | 22.99 | $22.92 | 734 |
| 2021-12-13 | 23.04 | $22.99 | 233 |
| 2021-12-10 | 23.08 | $23.33 | 1972 |
| 2021-12-09 | 23.03 | $23.33 | 467 |
| 2021-12-08 | 22.96 | $23.38 | — |
| 2021-12-07 | 22.88 | $23.38 | 2555 |
| 2021-12-06 | 22.77 | $23.09 | 945 |
| 2021-12-03 | 22.75 | $23.08 | 904 |
| 2021-12-02 | 22.72 | $22.80 | — |
| 2021-12-01 | 22.79 | $22.80 | 1034 |
| 2021-11-30 | 22.87 | $22.73 | 1520 |
| 2021-11-29 | 23.00 | $22.73 | 1357 |
| 2021-11-26 | 23.17 | $22.69 | 744 |
| 2021-11-24 | 23.39 | $23.27 | 5251 |
| 2021-11-23 | 23.48 | $23.32 | 122 |
| 2021-11-22 | 23.57 | $23.26 | 598 |
| 2021-11-19 | 23.71 | $23.52 | 256 |
| 2021-11-18 | 23.80 | $23.62 | 188 |
| 2021-11-17 | 23.87 | $23.87 | — |
| 2021-11-16 | 23.89 | $23.87 | 499 |
| 2021-11-15 | 23.91 | $23.98 | 633 |
| 2021-11-12 | 23.90 | $24.01 | 1043 |
| 2021-11-11 | 23.88 | $24.21 | 611 |
| 2021-11-10 | 23.79 | $23.90 | 255 |
| 2021-11-09 | 23.78 | $23.97 | 689 |
| 2021-11-08 | 23.75 | $23.82 | — |
| 2021-11-05 | 23.77 | $23.82 | 723 |
| 2021-11-04 | 23.79 | $23.69 | 107 |
| 2021-11-03 | 23.86 | $23.77 | 843 |
| 2021-11-02 | 23.92 | $23.60 | 631 |
| 2021-11-01 | 24.05 | $23.80 | 104 |
| 2021-10-29 | 24.15 | $23.72 | 497 |
| 2021-10-28 | 24.29 | $23.98 | 411 |
| 2021-10-27 | 24.38 | $24.12 | 102 |
| 2021-10-26 | 24.45 | $24.29 | 263 |
| 2021-10-25 | 24.47 | $24.39 | 2411 |
| 2021-10-22 | 24.47 | $24.44 | — |
| 2021-10-21 | 24.45 | $24.44 | — |
| 2021-10-20 | 24.42 | $24.44 | 195 |
| 2021-10-19 | 24.38 | $24.45 | 958 |
| 2021-10-18 | 24.33 | $24.49 | 1231 |
| 2021-10-15 | 24.26 | $24.52 | 1246 |
| 2021-10-14 | 24.15 | $24.44 | 241 |
| 2021-10-13 | 24.05 | $24.28 | 557 |
| 2021-10-12 | 23.98 | $24.11 | 234 |
| 2021-10-11 | 23.94 | $24.06 | 414 |
| 2021-10-08 | 23.92 | $24.10 | 359 |
| 2021-10-07 | 23.87 | $24.14 | 515 |
| 2021-10-06 | 23.81 | $23.94 | 2769 |
| 2021-10-05 | 23.79 | $23.91 | 220 |
| 2021-10-04 | 23.79 | $23.72 | 381 |
| 2021-10-01 | 23.84 | $23.91 | 1062 |
| 2021-09-30 | 23.85 | $23.81 | 628 |
| 2021-09-29 | 23.90 | $23.71 | 1539 |
| 2021-09-28 | 23.99 | $23.95 | — |
| 2021-09-27 | 24.02 | $23.95 | 944 |
| 2021-09-24 | 24.06 | $23.95 | 504 |
| 2021-09-23 | 24.11 | $24.13 | 1649 |
| 2021-09-22 | 24.11 | $24.01 | 8740 |
| 2021-09-21 | 24.15 | $23.62 | 15027 |
| 2021-09-20 | 24.33 | $23.62 | 510 |
| 2021-09-17 | 24.54 | $24.10 | 1745 |
| 2021-09-16 | 24.65 | $24.56 | — |
| 2021-09-15 | 24.63 | $24.54 | 2635 |
| 2021-09-14 | 24.60 | $24.47 | 452 |
| 2021-09-13 | 24.60 | $24.55 | 1994 |
| 2021-09-10 | 24.56 | $24.27 | 303 |
| 2021-09-09 | 24.59 | $24.26 | 273 |
| 2021-09-08 | 24.63 | $24.60 | — |
| 2021-09-07 | 24.57 | $24.60 | 522 |
| 2021-09-03 | 24.50 | $24.70 | 1137 |
| 2021-09-02 | 24.36 | $24.53 | 2909 |
| 2021-09-01 | 24.26 | $24.60 | 198 |
| 2021-08-31 | 24.10 | $24.34 | — |
| 2021-08-30 | 23.98 | $24.34 | 518 |
| 2021-08-27 | 23.84 | $24.25 | 102 |
| 2021-08-26 | 23.70 | $23.92 | — |
| 2021-08-25 | 23.63 | $23.93 | 1996 |
| 2021-08-24 | 23.55 | $23.79 | 499 |
| 2021-08-23 | 23.49 | $23.56 | 2928 |
| 2021-08-20 | 23.49 | $23.37 | 8762 |
| 2021-08-19 | 23.56 | $23.35 | 713 |
| 2021-08-18 | 23.65 | $23.59 | 1126 |
| 2021-08-17 | 23.69 | $23.75 | — |
| 2021-08-16 | 23.68 | $23.75 | 171 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.41
2022-12-30
Close Price
$18.58
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.90
Average
45.78
Maximum
70.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-12-30 | 62.41 | $18.58 | — |
| 2022-12-29 | 62.41 | $18.58 | — |
| 2022-12-28 | 62.41 | $18.58 | — |
| 2022-12-27 | 62.41 | $18.58 | — |
| 2022-12-23 | 62.41 | $18.58 | — |
| 2022-12-22 | 62.41 | $18.58 | 31651 |
| 2022-12-21 | 62.41 | $18.58 | 1251 |
| 2022-12-20 | 62.41 | $18.58 | 21115 |
| 2022-12-19 | 60.61 | $18.48 | 407 |
| 2022-12-16 | 59.70 | $18.43 | 558 |
| 2022-12-15 | 63.33 | $18.56 | 29111 |
| 2022-12-14 | 62.06 | $18.49 | 3814 |
| 2022-12-13 | 62.20 | $18.49 | 1545 |
| 2022-12-12 | 61.88 | $18.47 | 1099 |
| 2022-12-09 | 62.01 | $18.48 | 194 |
| 2022-12-08 | 63.82 | $18.55 | 391 |
| 2022-12-07 | 63.82 | $18.55 | 1195 |
| 2022-12-06 | 63.69 | $18.54 | 5124 |
| 2022-12-05 | 64.93 | $18.60 | 2398 |
| 2022-12-02 | 67.86 | $18.73 | 16542 |
| 2022-12-01 | 70.12 | $18.83 | 221 |
| 2022-11-30 | 69.34 | $18.75 | 417 |
| 2022-11-29 | 66.10 | $18.44 | 104 |
| 2022-11-28 | 63.63 | $18.23 | 116 |
| 2022-11-25 | 65.80 | $18.33 | 732 |
| 2022-11-23 | 61.14 | $17.96 | 205 |
| 2022-11-22 | 60.16 | $17.89 | 6827 |
| 2022-11-21 | 57.86 | $17.73 | 1104 |
| 2022-11-18 | 59.29 | $17.80 | 503 |
| 2022-11-17 | 58.87 | $17.77 | 1885 |
| 2022-11-16 | 60.03 | $17.83 | 732 |
| 2022-11-15 | 64.63 | $18.06 | 1038 |
| 2022-11-14 | 64.41 | $18.04 | 164 |
| 2022-11-11 | 62.95 | $17.91 | 6834 |
| 2022-11-10 | 60.46 | $17.70 | 5996 |
| 2022-11-09 | 55.07 | $17.31 | 113533 |
| 2022-11-08 | 56.17 | $17.37 | 553 |
| 2022-11-07 | 55.96 | $17.35 | 671 |
| 2022-11-04 | 54.87 | $17.27 | 1281 |
| 2022-11-03 | 44.14 | $16.62 | 1028 |
| 2022-11-02 | 44.13 | $16.62 | 2429 |
| 2022-11-01 | 45.80 | $16.73 | 3154 |
| 2022-10-31 | 42.02 | $16.53 | 756 |
| 2022-10-28 | 44.68 | $16.71 | 3 |
| 2022-10-27 | 44.98 | $16.73 | 10 |
| 2022-10-26 | 44.98 | $16.73 | 152 |
| 2022-10-25 | 40.85 | $16.50 | 1486 |
| 2022-10-24 | 39.35 | $16.42 | 881 |
| 2022-10-21 | 43.41 | $16.73 | 20 |
| 2022-10-20 | 38.23 | $16.47 | 335 |
| 2022-10-19 | 34.92 | $16.31 | 76 |
| 2022-10-18 | 35.86 | $16.39 | 341 |
| 2022-10-17 | 36.45 | $16.44 | 598 |
| 2022-10-14 | 28.23 | $16.07 | 2787 |
| 2022-10-13 | 30.68 | $16.31 | 3432 |
| 2022-10-12 | 29.47 | $16.26 | 547 |
| 2022-10-11 | 30.27 | $16.34 | 4202 |
| 2022-10-10 | 32.47 | $16.55 | 110 |
| 2022-10-07 | 33.13 | $16.61 | 137 |
| 2022-10-06 | 36.71 | $16.92 | 5337 |
| 2022-10-05 | 37.39 | $16.97 | 5122 |
| 2022-10-04 | 38.78 | $17.08 | 16808 |
| 2022-10-03 | 29.52 | $16.67 | 1341 |
| 2022-09-30 | 22.15 | $16.40 | 4618 |
| 2022-09-29 | 21.90 | $16.39 | 190 |
| 2022-09-28 | 24.18 | $16.66 | 805 |
| 2022-09-27 | 24.54 | $16.70 | 504 |
| 2022-09-26 | 22.62 | $16.63 | 1281 |
| 2022-09-23 | 25.93 | $17.00 | 348 |
| 2022-09-22 | 30.66 | $17.41 | 207 |
| 2022-09-21 | 32.44 | $17.54 | 2149 |
| 2022-09-20 | 33.00 | $17.58 | 1647 |
| 2022-09-19 | 35.48 | $17.75 | 833 |
| 2022-09-16 | 36.55 | $17.82 | 2295 |
| 2022-09-15 | 39.12 | $17.98 | 143 |
| 2022-09-14 | 40.12 | $18.04 | 3013 |
| 2022-09-13 | 39.38 | $18.01 | 362 |
| 2022-09-12 | 47.79 | $18.46 | 316 |
| 2022-09-09 | 42.62 | $18.26 | 1207 |
| 2022-09-08 | 40.67 | $18.19 | 1025 |
| 2022-09-07 | 41.03 | $18.21 | 1249 |
| 2022-09-06 | 38.03 | $18.10 | 3758 |
| 2022-09-02 | 38.54 | $18.13 | 538 |
| 2022-09-01 | 40.26 | $18.23 | 763 |
| 2022-08-31 | 40.95 | $18.27 | 304 |
| 2022-08-30 | 43.62 | $18.42 | 1451 |
| 2022-08-29 | 44.84 | $18.49 | 981 |
| 2022-08-26 | 45.65 | $18.53 | 713 |
| 2022-08-25 | 47.70 | $18.64 | 603 |
| 2022-08-24 | 45.37 | $18.53 | 302 |
| 2022-08-23 | 45.76 | $18.55 | 1747 |
| 2022-08-22 | 43.86 | $18.46 | 2139 |
| 2022-08-19 | 44.26 | $18.49 | 2809 |
| 2022-08-18 | 48.01 | $18.71 | 285 |
| 2022-08-17 | 48.36 | $18.73 | 152 |
| 2022-08-16 | 50.25 | $18.84 | 1215 |
| 2022-08-15 | 48.51 | $18.74 | 1677 |
| 2022-08-12 | 52.53 | $18.97 | 2278 |
| 2022-08-11 | 49.60 | $18.80 | 965 |
| 2022-08-10 | 51.00 | $18.88 | 182 |
| 2022-08-09 | 47.08 | $18.66 | 4761 |
| 2022-08-08 | 49.84 | $18.82 | 775 |
| 2022-08-05 | 45.68 | $18.60 | 2001 |
| 2022-08-04 | 46.35 | $18.64 | 130 |
| 2022-08-03 | 42.80 | $18.46 | 1922 |
| 2022-08-02 | 43.87 | $18.53 | 1182 |
| 2022-08-01 | 44.47 | $18.57 | 16019 |
| 2022-07-29 | 49.32 | $18.87 | 651 |
| 2022-07-28 | 47.51 | $18.77 | 109 |
| 2022-07-27 | 45.94 | $18.68 | 1230 |
| 2022-07-26 | 40.19 | $18.40 | 381 |
| 2022-07-25 | 41.72 | $18.50 | 3297 |
| 2022-07-22 | 38.77 | $18.36 | 136 |
| 2022-07-21 | 38.70 | $18.36 | 1382 |
| 2022-07-20 | 36.91 | $18.27 | 2744 |
| 2022-07-19 | 37.51 | $18.32 | 208 |
| 2022-07-18 | 32.89 | $18.10 | 6202 |
| 2022-07-15 | 31.67 | $18.04 | 3347 |
| 2022-07-14 | 29.97 | $17.96 | 496 |
| 2022-07-13 | 31.96 | $18.17 | 259 |
| 2022-07-12 | 32.64 | $18.24 | 553 |
| 2022-07-11 | 31.85 | $18.20 | 14100 |
| 2022-07-08 | 37.15 | $18.71 | 470 |
| 2022-07-07 | 37.62 | $18.75 | 14 |
| 2022-07-06 | 31.03 | $18.43 | 827 |
| 2022-07-05 | 31.63 | $18.49 | 1991 |
| 2022-07-01 | 35.03 | $18.81 | 931 |
| 2022-06-30 | 35.48 | $18.85 | 2424 |
| 2022-06-29 | 37.32 | $19.01 | 1509 |
| 2022-06-28 | 37.66 | $19.04 | 27 |
| 2022-06-27 | 37.11 | $19.01 | 1221 |
| 2022-06-24 | 35.65 | $18.93 | 1176 |
| 2022-06-23 | 34.03 | $18.84 | 598 |
| 2022-06-22 | 34.58 | $18.90 | 222 |
| 2022-06-21 | 35.69 | $19.02 | 180 |
| 2022-06-17 | 33.59 | $18.90 | 103 |
| 2022-06-16 | 33.34 | $18.88 | 205 |
| 2022-06-15 | 37.11 | $19.31 | 255 |
| 2022-06-14 | 32.56 | $19.04 | 780 |
| 2022-06-13 | 32.73 | $19.06 | 1813 |
| 2022-06-10 | 38.21 | $19.65 | 797 |
| 2022-06-09 | 43.23 | $20.08 | 226 |
| 2022-06-08 | 45.19 | $20.23 | 1291 |
| 2022-06-07 | 48.55 | $20.47 | 170909 |
| 2022-06-06 | 46.99 | $20.37 | 273 |
| 2022-06-03 | 48.11 | $20.45 | 328 |
| 2022-06-02 | 51.25 | $20.67 | 5652 |
| 2022-06-01 | 49.39 | $20.54 | 16 |
| 2022-05-31 | 49.39 | $20.54 | 4632 |
| 2022-05-27 | 49.12 | $20.52 | 52 |
| 2022-05-26 | 48.99 | $20.51 | 4099 |
| 2022-05-25 | 45.92 | $20.28 | 2114 |
| 2022-05-24 | 45.12 | $20.21 | 4607 |
| 2022-05-23 | 46.71 | $20.36 | 1703 |
| 2022-05-20 | 43.03 | $20.08 | 4524 |
| 2022-05-19 | 41.45 | $19.97 | 294 |
| 2022-05-18 | 36.91 | $19.65 | 5848 |
| 2022-05-17 | 40.20 | $20.00 | 425 |
| 2022-05-16 | 36.68 | $19.77 | 313 |
| 2022-05-13 | 34.94 | $19.66 | 9658 |
| 2022-05-12 | 32.36 | $19.50 | 4112 |
| 2022-05-11 | 32.20 | $19.49 | 145 |
| 2022-05-10 | 34.60 | $19.80 | 6171 |
| 2022-05-09 | 32.92 | $19.69 | 816 |
| 2022-05-06 | 36.22 | $20.10 | 35 |
| 2022-05-05 | 36.65 | $20.15 | 3706 |
| 2022-05-04 | 42.85 | $20.80 | 968 |
| 2022-05-03 | 38.45 | $20.51 | 4090 |
| 2022-05-02 | 35.16 | $20.31 | 2404 |
| 2022-04-29 | 36.80 | $20.49 | 11 |
| 2022-04-28 | 37.99 | $20.61 | 302 |
| 2022-04-27 | 34.42 | $20.39 | 615 |
| 2022-04-26 | 33.32 | $20.32 | 3771 |
| 2022-04-25 | 35.69 | $20.60 | 575 |
| 2022-04-22 | 38.72 | $20.92 | 139 |
| 2022-04-21 | 39.22 | $20.97 | 3850 |
| 2022-04-20 | 44.21 | $21.44 | 1207 |
| 2022-04-19 | 44.56 | $21.47 | 291 |
| 2022-04-18 | 45.06 | $21.51 | 1892 |
| 2022-04-14 | 44.97 | $21.50 | 527 |
| 2022-04-13 | 46.09 | $21.61 | 11943 |
| 2022-04-12 | 43.46 | $21.40 | 6872 |
| 2022-04-11 | 44.75 | $21.53 | 10906 |
| 2022-04-08 | 47.63 | $21.81 | 879 |
| 2022-04-07 | 44.08 | $21.52 | 9820 |
| 2022-04-06 | 46.47 | $21.75 | 673 |
| 2022-04-05 | 47.45 | $21.84 | 435 |
| 2022-04-04 | 50.20 | $22.10 | 3073 |
| 2022-04-01 | 48.69 | $21.96 | 3257 |
| 2022-03-31 | 44.89 | $21.64 | 373 |
| 2022-03-30 | 45.33 | $21.68 | 2189 |
| 2022-03-29 | 45.44 | $21.69 | 418 |
| 2022-03-28 | 42.56 | $21.44 | 869 |
| 2022-03-25 | 43.76 | $21.58 | 2061 |
| 2022-03-24 | 43.33 | $21.54 | — |
| 2022-03-23 | 43.33 | $21.54 | 591 |
| 2022-03-22 | 42.72 | $21.48 | 17157 |
| 2022-03-21 | 40.25 | $21.23 | 11379 |
| 2022-03-18 | 42.12 | $21.50 | 1421 |
| 2022-03-17 | 40.84 | $21.37 | 44907 |
| 2022-03-16 | 39.87 | $21.27 | 3174 |
| 2022-03-15 | 30.31 | $20.39 | 21142 |
| 2022-03-14 | 31.54 | $20.62 | 7646 |
| 2022-03-11 | 32.39 | $20.77 | — |
| 2022-03-10 | 32.39 | $20.77 | 889 |
| 2022-03-09 | 33.13 | $20.91 | 3734 |
| 2022-03-08 | 22.45 | $20.01 | — |
| 2022-03-07 | 22.45 | $20.01 | 3656 |
| 2022-03-04 | 26.76 | $21.02 | 2405 |
| 2022-03-03 | 28.96 | $21.44 | 895 |
| 2022-03-02 | 29.35 | $21.51 | 129 |
| 2022-03-01 | 30.32 | $21.69 | 6138 |
| 2022-02-28 | 38.33 | $22.88 | 1728 |
| 2022-02-25 | 44.32 | $23.52 | 634 |
| 2022-02-24 | 38.31 | $23.10 | 2227 |
| 2022-02-23 | 49.71 | $24.04 | 692 |
| 2022-02-22 | 57.38 | $24.48 | 751 |
| 2022-02-18 | 62.32 | $24.73 | — |
| 2022-02-17 | 62.32 | $24.73 | 201 |
| 2022-02-16 | 63.23 | $24.77 | — |
| 2022-02-15 | 63.23 | $24.77 | 10496 |
| 2022-02-14 | 59.35 | $24.45 | 462 |
| 2022-02-11 | 61.64 | $24.57 | 575 |
| 2022-02-10 | 69.23 | $24.93 | — |
| 2022-02-09 | 69.23 | $24.93 | 644 |
| 2022-02-08 | 66.42 | $24.66 | 1019 |
| 2022-02-07 | 62.62 | $24.34 | 9507 |
| 2022-02-04 | 55.72 | $23.88 | 374 |
| 2022-02-03 | 54.85 | $23.83 | 307 |
| 2022-02-02 | 57.58 | $23.96 | 343 |
| 2022-02-01 | 57.26 | $23.94 | 4831 |
| 2022-01-31 | 57.63 | $23.96 | 544 |
| 2022-01-28 | 50.22 | $23.52 | 1000 |
| 2022-01-27 | 49.37 | $23.47 | 1453 |
| 2022-01-26 | 47.31 | $23.37 | 2791 |
| 2022-01-25 | 49.92 | $23.51 | 1238 |
| 2022-01-24 | 46.49 | $23.33 | 5639 |
| 2022-01-21 | 56.34 | $23.81 | 3179 |
| 2022-01-20 | 58.17 | $23.88 | 3036 |
| 2022-01-19 | 58.66 | $23.90 | 735 |
| 2022-01-18 | 51.87 | $23.55 | 852 |
| 2022-01-14 | 60.53 | $23.88 | 1614 |
| 2022-01-13 | 60.49 | $23.87 | 659 |
| 2022-01-12 | 62.28 | $23.94 | — |
| 2022-01-11 | 62.28 | $23.94 | 418 |
| 2022-01-10 | 54.89 | $23.55 | 403 |
| 2022-01-07 | 55.14 | $23.56 | 460 |
| 2022-01-06 | 48.20 | $23.28 | — |
| 2022-01-05 | 48.20 | $23.28 | 6668 |
| 2022-01-04 | 51.39 | $23.41 | 273 |
| 2022-01-03 | 51.03 | $23.39 | 1582 |
| 2021-12-31 | 49.80 | $23.34 | 1055 |
| 2021-12-30 | 49.65 | $23.33 | — |
| 2021-12-29 | 49.65 | $23.33 | 1624 |
| 2021-12-28 | 50.64 | $23.38 | — |
| 2021-12-27 | 50.64 | $23.38 | 696 |
| 2021-12-23 | 47.54 | $23.22 | 1106 |
| 2021-12-22 | 44.21 | $23.07 | 3998 |
| 2021-12-21 | 40.36 | $22.90 | 843 |
| 2021-12-20 | 38.10 | $22.81 | 998 |
| 2021-12-17 | 43.83 | $23.15 | — |
| 2021-12-16 | 43.83 | $23.15 | 202 |
| 2021-12-15 | 39.62 | $22.98 | 239 |
| 2021-12-14 | 38.16 | $22.92 | 734 |
| 2021-12-13 | 39.24 | $22.99 | 233 |
| 2021-12-10 | 45.34 | $23.33 | 1972 |
| 2021-12-09 | 45.28 | $23.33 | 467 |
| 2021-12-08 | 46.24 | $23.38 | — |
| 2021-12-07 | 46.24 | $23.38 | 2555 |
| 2021-12-06 | 39.58 | $23.09 | 945 |
| 2021-12-03 | 39.46 | $23.08 | 904 |
| 2021-12-02 | 32.14 | $22.80 | — |
| 2021-12-01 | 32.14 | $22.80 | 1034 |
| 2021-11-30 | 30.23 | $22.73 | 1520 |
| 2021-11-29 | 30.28 | $22.73 | 1357 |
| 2021-11-26 | 29.14 | $22.69 | 744 |
| 2021-11-24 | 36.48 | $23.27 | 5251 |
| 2021-11-23 | 37.38 | $23.32 | 122 |
| 2021-11-22 | 35.75 | $23.26 | 598 |
| 2021-11-19 | 39.75 | $23.52 | 256 |
| 2021-11-18 | 41.57 | $23.62 | 188 |
| 2021-11-17 | 46.27 | $23.87 | — |
| 2021-11-16 | 46.27 | $23.87 | 499 |
| 2021-11-15 | 48.56 | $23.98 | 633 |
| 2021-11-12 | 49.19 | $24.01 | 1043 |
| 2021-11-11 | 53.48 | $24.21 | 611 |
| 2021-11-10 | 46.76 | $23.90 | 255 |
| 2021-11-09 | 48.18 | $23.97 | 689 |
| 2021-11-08 | 44.50 | $23.82 | — |
| 2021-11-05 | 44.50 | $23.82 | 723 |
| 2021-11-04 | 41.18 | $23.69 | 107 |
| 2021-11-03 | 42.71 | $23.77 | 843 |
| 2021-11-02 | 38.38 | $23.60 | 631 |
| 2021-11-01 | 41.84 | $23.80 | 104 |
| 2021-10-29 | 39.75 | $23.72 | 497 |
| 2021-10-28 | 44.93 | $23.98 | 411 |
| 2021-10-27 | 48.03 | $24.12 | 102 |
| 2021-10-26 | 52.49 | $24.29 | 263 |
| 2021-10-25 | 55.09 | $24.39 | 2411 |
| 2021-10-22 | 56.36 | $24.44 | — |
| 2021-10-21 | 56.36 | $24.44 | — |
| 2021-10-20 | 56.36 | $24.44 | 195 |
| 2021-10-19 | 56.73 | $24.45 | 958 |
| 2021-10-18 | 57.68 | $24.49 | 1231 |
| 2021-10-15 | 58.38 | $24.52 | 1246 |
| 2021-10-14 | 57.06 | $24.44 | 241 |
| 2021-10-13 | 54.20 | $24.28 | 557 |
| 2021-10-12 | 51.03 | $24.11 | 234 |
| 2021-10-11 | 50.04 | $24.06 | 414 |
| 2021-10-08 | 50.90 | $24.10 | 359 |
| 2021-10-07 | 51.64 | $24.14 | 515 |
| 2021-10-06 | 48.05 | $23.94 | 2769 |
| 2021-10-05 | 47.49 | $23.91 | 220 |
| 2021-10-04 | 43.70 | $23.72 | 381 |
| 2021-10-01 | 46.83 | $23.91 | 1062 |
| 2021-09-30 | 44.81 | $23.81 | 628 |
| 2021-09-29 | 42.84 | $23.71 | 1539 |
| 2021-09-28 | 46.81 | $23.95 | — |
| 2021-09-27 | 46.81 | $23.95 | 944 |
| 2021-09-24 | 46.77 | $23.95 | 504 |
| 2021-09-23 | 49.74 | $24.13 | 1649 |
| 2021-09-22 | 47.61 | $24.01 | 8740 |
| 2021-09-21 | 40.05 | $23.62 | 15027 |
| 2021-09-20 | 40.02 | $23.62 | 510 |
| 2021-09-17 | 47.79 | $24.10 | 1745 |
| 2021-09-16 | 57.68 | $24.56 | — |
| 2021-09-15 | 57.44 | $24.54 | 2635 |
| 2021-09-14 | 56.08 | $24.47 | 452 |
| 2021-09-13 | 58.03 | $24.55 | 1994 |
| 2021-09-10 | 52.71 | $24.27 | 303 |
| 2021-09-09 | 52.44 | $24.26 | 273 |
| 2021-09-08 | 61.05 | $24.60 | — |
| 2021-09-07 | 61.05 | $24.60 | 522 |
| 2021-09-03 | 63.80 | $24.70 | 1137 |
| 2021-09-02 | 60.90 | $24.53 | 2909 |
| 2021-09-01 | 63.02 | $24.60 | 198 |
| 2021-08-31 | 58.36 | $24.34 | — |
| 2021-08-30 | 58.36 | $24.34 | 518 |
| 2021-08-27 | 56.45 | $24.25 | 102 |
| 2021-08-26 | 49.38 | $23.92 | — |
| 2021-08-25 | 49.38 | $23.93 | 1996 |
| 2021-08-24 | 46.10 | $23.79 | 499 |
| 2021-08-23 | 39.45 | $23.56 | 2928 |
| 2021-08-20 | 33.35 | $23.37 | 8762 |
| 2021-08-19 | 32.67 | $23.35 | 713 |
| 2021-08-18 | 37.11 | $23.59 | 1126 |
| 2021-08-17 | 40.53 | $23.75 | — |
| 2021-08-16 | 40.53 | $23.75 | 171 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.79
2022-12-30
Close Price
$18.58
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-12-30 | -55.79 | $18.58 | — |
| 2022-12-29 | -56.79 | $18.58 | — |
| 2022-12-28 | -56.79 | $18.58 | — |
| 2022-12-27 | -56.79 | $18.58 | — |
| 2022-12-23 | -41.67 | $18.58 | — |
| 2022-12-22 | -38.46 | $18.58 | 31651 |
| 2022-12-21 | -28.41 | $18.58 | 1251 |
| 2022-12-20 | -25.51 | $18.58 | 21115 |
| 2022-12-19 | -30.17 | $18.48 | 407 |
| 2022-12-16 | -34.48 | $18.43 | 558 |
| 2022-12-15 | -23.08 | $18.56 | 29111 |
| 2022-12-14 | -29.49 | $18.49 | 3814 |
| 2022-12-13 | -29.06 | $18.49 | 1545 |
| 2022-12-12 | -30.77 | $18.47 | 1099 |
| 2022-12-09 | -30.34 | $18.48 | 194 |
| 2022-12-08 | -20.90 | $18.55 | 391 |
| 2022-12-07 | -18.24 | $18.55 | 1195 |
| 2022-12-06 | -18.89 | $18.54 | 5124 |
| 2022-12-05 | -15.18 | $18.60 | 2398 |
| 2022-12-02 | -5.62 | $18.73 | 16542 |
| 2022-12-01 | 0.00 | $18.83 | 221 |
| 2022-11-30 | -1.78 | $18.75 | 417 |
| 2022-11-29 | -3.55 | $18.44 | 104 |
| 2022-11-28 | -5.43 | $18.23 | 116 |
| 2022-11-25 | 0.00 | $18.33 | 732 |
| 2022-11-23 | -14.04 | $17.96 | 205 |
| 2022-11-22 | -18.13 | $17.89 | 6827 |
| 2022-11-21 | -27.49 | $17.73 | 1104 |
| 2022-11-18 | -21.86 | $17.80 | 503 |
| 2022-11-17 | -23.50 | $17.77 | 1885 |
| 2022-11-16 | -20.22 | $17.83 | 732 |
| 2022-11-15 | -7.41 | $18.06 | 1038 |
| 2022-11-14 | -7.98 | $18.04 | 164 |
| 2022-11-11 | -14.89 | $17.91 | 6834 |
| 2022-11-10 | -3.55 | $17.70 | 5996 |
| 2022-11-09 | -5.00 | $17.31 | 113533 |
| 2022-11-08 | -0.38 | $17.37 | 553 |
| 2022-11-07 | 0.00 | $17.35 | 671 |
| 2022-11-04 | 0.00 | $17.27 | 1281 |
| 2022-11-03 | -31.25 | $16.62 | 1028 |
| 2022-11-02 | -39.61 | $16.62 | 2429 |
| 2022-11-01 | -27.47 | $16.73 | 3154 |
| 2022-10-31 | -54.90 | $16.53 | 756 |
| 2022-10-28 | -37.25 | $16.71 | 3 |
| 2022-10-27 | -35.29 | $16.73 | 10 |
| 2022-10-26 | -35.29 | $16.73 | 152 |
| 2022-10-25 | -57.84 | $16.50 | 1486 |
| 2022-10-24 | -65.69 | $16.42 | 881 |
| 2022-10-21 | -35.29 | $16.73 | 20 |
| 2022-10-20 | -61.27 | $16.47 | 335 |
| 2022-10-19 | -83.10 | $16.31 | 76 |
| 2022-10-18 | -78.67 | $16.39 | 341 |
| 2022-10-17 | -76.73 | $16.44 | 598 |
| 2022-10-14 | -100.00 | $16.07 | 2787 |
| 2022-10-13 | -91.23 | $16.31 | 3432 |
| 2022-10-12 | -94.57 | $16.26 | 547 |
| 2022-10-11 | -91.13 | $16.34 | 4202 |
| 2022-10-10 | -88.65 | $16.55 | 110 |
| 2022-10-07 | -87.50 | $16.61 | 137 |
| 2022-10-06 | -73.34 | $16.92 | 5337 |
| 2022-10-05 | -70.83 | $16.97 | 5122 |
| 2022-10-04 | -65.74 | $17.08 | 16808 |
| 2022-10-03 | -84.72 | $16.67 | 1341 |
| 2022-09-30 | -97.22 | $16.40 | 4618 |
| 2022-09-29 | -100.00 | $16.39 | 190 |
| 2022-09-28 | -94.36 | $16.66 | 805 |
| 2022-09-27 | -95.85 | $16.70 | 504 |
| 2022-09-26 | -99.58 | $16.63 | 1281 |
| 2022-09-23 | -100.00 | $17.00 | 348 |
| 2022-09-22 | -100.00 | $17.41 | 207 |
| 2022-09-21 | -100.00 | $17.54 | 2149 |
| 2022-09-20 | -100.00 | $17.58 | 1647 |
| 2022-09-19 | -89.09 | $17.75 | 833 |
| 2022-09-16 | -95.79 | $17.82 | 2295 |
| 2022-09-15 | -100.00 | $17.98 | 143 |
| 2022-09-14 | -96.25 | $18.04 | 3013 |
| 2022-09-13 | -100.00 | $18.01 | 362 |
| 2022-09-12 | -51.78 | $18.46 | 316 |
| 2022-09-09 | -78.08 | $18.26 | 1207 |
| 2022-09-08 | -85.09 | $18.19 | 1025 |
| 2022-09-07 | -83.15 | $18.21 | 1249 |
| 2022-09-06 | -94.09 | $18.10 | 3758 |
| 2022-09-02 | -100.00 | $18.13 | 538 |
| 2022-09-01 | -94.19 | $18.23 | 763 |
| 2022-08-31 | -100.00 | $18.27 | 304 |
| 2022-08-30 | -98.41 | $18.42 | 1451 |
| 2022-08-29 | -89.37 | $18.49 | 981 |
| 2022-08-26 | -82.27 | $18.53 | 713 |
| 2022-08-25 | -64.53 | $18.64 | 603 |
| 2022-08-24 | -82.27 | $18.53 | 302 |
| 2022-08-23 | -78.72 | $18.55 | 1747 |
| 2022-08-22 | -87.31 | $18.46 | 2139 |
| 2022-08-19 | -83.55 | $18.49 | 2809 |
| 2022-08-18 | -48.53 | $18.71 | 285 |
| 2022-08-17 | -40.78 | $18.73 | 152 |
| 2022-08-16 | -25.97 | $18.84 | 1215 |
| 2022-08-15 | -38.46 | $18.74 | 1677 |
| 2022-08-12 | -7.29 | $18.97 | 2278 |
| 2022-08-11 | -13.04 | $18.80 | 965 |
| 2022-08-10 | 0.00 | $18.88 | 182 |
| 2022-08-09 | -21.88 | $18.66 | 4761 |
| 2022-08-08 | -5.21 | $18.82 | 775 |
| 2022-08-05 | -28.13 | $18.60 | 2001 |
| 2022-08-04 | -23.96 | $18.64 | 130 |
| 2022-08-03 | -42.71 | $18.46 | 1922 |
| 2022-08-02 | -35.42 | $18.53 | 1182 |
| 2022-08-01 | -31.25 | $18.57 | 16019 |
| 2022-07-29 | 0.00 | $18.87 | 651 |
| 2022-07-28 | -8.51 | $18.77 | 109 |
| 2022-07-27 | -34.68 | $18.68 | 1230 |
| 2022-07-26 | -59.11 | $18.40 | 381 |
| 2022-07-25 | -50.25 | $18.50 | 3297 |
| 2022-07-22 | -62.06 | $18.36 | 136 |
| 2022-07-21 | -62.32 | $18.36 | 1382 |
| 2022-07-20 | -69.65 | $18.27 | 2744 |
| 2022-07-19 | -65.43 | $18.32 | 208 |
| 2022-07-18 | -84.27 | $18.10 | 6202 |
| 2022-07-15 | -89.04 | $18.04 | 3347 |
| 2022-07-14 | -96.43 | $17.96 | 496 |
| 2022-07-13 | -97.44 | $18.17 | 259 |
| 2022-07-12 | -91.45 | $18.24 | 553 |
| 2022-07-11 | -96.39 | $18.20 | 14100 |
| 2022-07-08 | -78.29 | $18.71 | 470 |
| 2022-07-07 | -79.62 | $18.75 | 14 |
| 2022-07-06 | -95.35 | $18.43 | 827 |
| 2022-07-05 | -96.60 | $18.49 | 1991 |
| 2022-07-01 | -91.76 | $18.81 | 931 |
| 2022-06-30 | -92.39 | $18.85 | 2424 |
| 2022-06-29 | -86.46 | $19.01 | 1509 |
| 2022-06-28 | -85.05 | $19.04 | 27 |
| 2022-06-27 | -86.60 | $19.01 | 1221 |
| 2022-06-24 | -90.72 | $18.93 | 1176 |
| 2022-06-23 | -95.36 | $18.84 | 598 |
| 2022-06-22 | -94.21 | $18.90 | 222 |
| 2022-06-21 | -87.89 | $19.02 | 180 |
| 2022-06-17 | -94.47 | $18.90 | 103 |
| 2022-06-16 | -95.26 | $18.88 | 205 |
| 2022-06-15 | -81.18 | $19.31 | 255 |
| 2022-06-14 | -97.06 | $19.04 | 780 |
| 2022-06-13 | -95.88 | $19.06 | 1813 |
| 2022-06-10 | -83.87 | $19.65 | 797 |
| 2022-06-09 | -44.85 | $20.08 | 226 |
| 2022-06-08 | -33.82 | $20.23 | 1291 |
| 2022-06-07 | -16.18 | $20.47 | 170909 |
| 2022-06-06 | -23.53 | $20.37 | 273 |
| 2022-06-03 | -17.57 | $20.45 | 328 |
| 2022-06-02 | -1.47 | $20.67 | 5652 |
| 2022-06-01 | -17.59 | $20.54 | 16 |
| 2022-05-31 | -17.59 | $20.54 | 4632 |
| 2022-05-27 | -18.95 | $20.52 | 52 |
| 2022-05-26 | -19.63 | $20.51 | 4099 |
| 2022-05-25 | -35.64 | $20.28 | 2114 |
| 2022-05-24 | -39.73 | $20.21 | 4607 |
| 2022-05-23 | -29.85 | $20.36 | 1703 |
| 2022-05-20 | -48.91 | $20.08 | 4524 |
| 2022-05-19 | -60.06 | $19.97 | 294 |
| 2022-05-18 | -84.08 | $19.65 | 5848 |
| 2022-05-17 | -68.17 | $20.00 | 425 |
| 2022-05-16 | -79.39 | $19.77 | 313 |
| 2022-05-13 | -85.02 | $19.66 | 9658 |
| 2022-05-12 | -92.28 | $19.50 | 4112 |
| 2022-05-11 | -100.00 | $19.49 | 145 |
| 2022-05-10 | -93.56 | $19.80 | 6171 |
| 2022-05-09 | -99.52 | $19.69 | 816 |
| 2022-05-06 | -92.06 | $20.10 | 35 |
| 2022-05-05 | -89.42 | $20.15 | 3706 |
| 2022-05-04 | -65.52 | $20.80 | 968 |
| 2022-05-03 | -83.70 | $20.51 | 4090 |
| 2022-05-02 | -96.76 | $20.31 | 2404 |
| 2022-04-29 | -87.26 | $20.49 | 11 |
| 2022-04-28 | -80.54 | $20.61 | 302 |
| 2022-04-27 | -92.43 | $20.39 | 615 |
| 2022-04-26 | -96.02 | $20.32 | 3771 |
| 2022-04-25 | -94.94 | $20.60 | 575 |
| 2022-04-22 | -93.65 | $20.92 | 139 |
| 2022-04-21 | -100.00 | $20.97 | 3850 |
| 2022-04-20 | -75.55 | $21.44 | 1207 |
| 2022-04-19 | -72.16 | $21.47 | 291 |
| 2022-04-18 | -64.13 | $21.51 | 1892 |
| 2022-04-14 | -59.66 | $21.50 | 527 |
| 2022-04-13 | -46.23 | $21.61 | 11943 |
| 2022-04-12 | -53.03 | $21.40 | 6872 |
| 2022-04-11 | -29.84 | $21.53 | 10906 |
| 2022-04-08 | -15.18 | $21.81 | 879 |
| 2022-04-07 | -30.37 | $21.52 | 9820 |
| 2022-04-06 | -18.21 | $21.75 | 673 |
| 2022-04-05 | -13.36 | $21.84 | 435 |
| 2022-04-04 | 0.00 | $22.10 | 3073 |
| 2022-04-01 | 0.00 | $21.96 | 3257 |
| 2022-03-31 | -8.03 | $21.64 | 373 |
| 2022-03-30 | -27.97 | $21.68 | 2189 |
| 2022-03-29 | -27.44 | $21.69 | 418 |
| 2022-03-28 | -38.41 | $21.44 | 869 |
| 2022-03-25 | -45.30 | $21.58 | 2061 |
| 2022-03-24 | -56.41 | $21.54 | — |
| 2022-03-23 | -56.41 | $21.54 | 591 |
| 2022-03-22 | -66.51 | $21.48 | 17157 |
| 2022-03-21 | -72.65 | $21.23 | 11379 |
| 2022-03-18 | -68.40 | $21.50 | 1421 |
| 2022-03-17 | -71.16 | $21.37 | 44907 |
| 2022-03-16 | -73.53 | $21.27 | 3174 |
| 2022-03-15 | -92.07 | $20.39 | 21142 |
| 2022-03-14 | -87.28 | $20.62 | 7646 |
| 2022-03-11 | -84.38 | $20.77 | — |
| 2022-03-10 | -84.52 | $20.77 | 889 |
| 2022-03-09 | -81.63 | $20.91 | 3734 |
| 2022-03-08 | -100.00 | $20.01 | — |
| 2022-03-07 | -100.00 | $20.01 | 3656 |
| 2022-03-04 | -100.00 | $21.02 | 2405 |
| 2022-03-03 | -100.00 | $21.44 | 895 |
| 2022-03-02 | -100.00 | $21.51 | 129 |
| 2022-03-01 | -97.00 | $21.69 | 6138 |
| 2022-02-28 | -83.98 | $22.88 | 1728 |
| 2022-02-25 | -59.41 | $23.52 | 634 |
| 2022-02-24 | -77.17 | $23.10 | 2227 |
| 2022-02-23 | -54.46 | $24.04 | 692 |
| 2022-02-22 | -27.09 | $24.48 | 751 |
| 2022-02-18 | -10.47 | $24.73 | — |
| 2022-02-17 | -10.47 | $24.73 | 201 |
| 2022-02-16 | -8.14 | $24.77 | — |
| 2022-02-15 | -8.14 | $24.77 | 10496 |
| 2022-02-14 | -25.05 | $24.45 | 462 |
| 2022-02-11 | -18.77 | $24.57 | 575 |
| 2022-02-10 | 0.00 | $24.93 | — |
| 2022-02-09 | 0.00 | $24.93 | 644 |
| 2022-02-08 | 0.00 | $24.66 | 1019 |
| 2022-02-07 | -7.70 | $24.34 | 9507 |
| 2022-02-04 | -21.59 | $23.88 | 374 |
| 2022-02-03 | -26.17 | $23.83 | 307 |
| 2022-02-02 | -14.56 | $23.96 | 343 |
| 2022-02-01 | -16.42 | $23.94 | 4831 |
| 2022-01-31 | -14.75 | $23.96 | 544 |
| 2022-01-28 | -54.69 | $23.52 | 1000 |
| 2022-01-27 | -58.73 | $23.47 | 1453 |
| 2022-01-26 | -68.49 | $23.37 | 2791 |
| 2022-01-25 | -55.30 | $23.51 | 1238 |
| 2022-01-24 | -71.42 | $23.33 | 5639 |
| 2022-01-21 | -34.60 | $23.81 | 3179 |
| 2022-01-20 | -20.49 | $23.88 | 3036 |
| 2022-01-19 | -4.04 | $23.90 | 735 |
| 2022-01-18 | -31.01 | $23.55 | 852 |
| 2022-01-14 | -5.81 | $23.88 | 1614 |
| 2022-01-13 | -5.97 | $23.87 | 659 |
| 2022-01-12 | -1.15 | $23.94 | — |
| 2022-01-11 | -1.15 | $23.94 | 418 |
| 2022-01-10 | -8.69 | $23.55 | 403 |
| 2022-01-07 | -7.74 | $23.56 | 460 |
| 2022-01-06 | -37.00 | $23.28 | — |
| 2022-01-05 | -37.00 | $23.28 | 6668 |
| 2022-01-04 | -10.24 | $23.41 | 273 |
| 2022-01-03 | -12.05 | $23.39 | 1582 |
| 2021-12-31 | -18.34 | $23.34 | 1055 |
| 2021-12-30 | -19.08 | $23.33 | — |
| 2021-12-29 | -19.08 | $23.33 | 1624 |
| 2021-12-28 | -13.45 | $23.38 | — |
| 2021-12-27 | -13.45 | $23.38 | 696 |
| 2021-12-23 | -32.04 | $23.22 | 1106 |
| 2021-12-22 | -50.60 | $23.07 | 3998 |
| 2021-12-21 | -70.54 | $22.90 | 843 |
| 2021-12-20 | -81.59 | $22.81 | 998 |
| 2021-12-17 | -44.10 | $23.15 | — |
| 2021-12-16 | -52.84 | $23.15 | 202 |
| 2021-12-15 | -75.11 | $22.98 | 239 |
| 2021-12-14 | -80.22 | $22.92 | 734 |
| 2021-12-13 | -76.42 | $22.99 | 233 |
| 2021-12-10 | -52.73 | $23.33 | 1972 |
| 2021-12-09 | -57.84 | $23.33 | 467 |
| 2021-12-08 | -54.54 | $23.38 | — |
| 2021-12-07 | -54.54 | $23.38 | 2555 |
| 2021-12-06 | -73.53 | $23.09 | 945 |
| 2021-12-03 | -73.85 | $23.08 | 904 |
| 2021-12-02 | -92.14 | $22.80 | — |
| 2021-12-01 | -92.14 | $22.80 | 1034 |
| 2021-11-30 | -96.73 | $22.73 | 1520 |
| 2021-11-29 | -97.09 | $22.73 | 1357 |
| 2021-11-26 | -100.00 | $22.69 | 744 |
| 2021-11-24 | -97.42 | $23.27 | 5251 |
| 2021-11-23 | -93.41 | $23.32 | 122 |
| 2021-11-22 | -100.00 | $23.26 | 598 |
| 2021-11-19 | -97.45 | $23.52 | 256 |
| 2021-11-18 | -95.54 | $23.62 | 188 |
| 2021-11-17 | -68.33 | $23.87 | — |
| 2021-11-16 | -68.33 | $23.87 | 499 |
| 2021-11-15 | -55.73 | $23.98 | 633 |
| 2021-11-12 | -53.93 | $24.01 | 1043 |
| 2021-11-11 | -41.12 | $24.21 | 611 |
| 2021-11-10 | -69.73 | $23.90 | 255 |
| 2021-11-09 | -63.55 | $23.97 | 689 |
| 2021-11-08 | -77.69 | $23.82 | — |
| 2021-11-05 | -77.69 | $23.82 | 723 |
| 2021-11-04 | -90.09 | $23.69 | 107 |
| 2021-11-03 | -82.27 | $23.77 | 843 |
| 2021-11-02 | -100.00 | $23.60 | 631 |
| 2021-11-01 | -91.66 | $23.80 | 104 |
| 2021-10-29 | -99.96 | $23.72 | 497 |
| 2021-10-28 | -71.80 | $23.98 | 411 |
| 2021-10-27 | -57.11 | $24.12 | 102 |
| 2021-10-26 | -36.62 | $24.29 | 263 |
| 2021-10-25 | -26.82 | $24.39 | 2411 |
| 2021-10-22 | -22.14 | $24.44 | — |
| 2021-10-21 | -22.14 | $24.44 | — |
| 2021-10-20 | -22.14 | $24.44 | 195 |
| 2021-10-19 | -20.60 | $24.45 | 958 |
| 2021-10-18 | -15.24 | $24.49 | 1231 |
| 2021-10-15 | -12.38 | $24.52 | 1246 |
| 2021-10-14 | 0.00 | $24.44 | 241 |
| 2021-10-13 | -29.32 | $24.28 | 557 |
| 2021-10-12 | -47.30 | $24.11 | 234 |
| 2021-10-11 | -52.60 | $24.06 | 414 |
| 2021-10-08 | -50.00 | $24.10 | 359 |
| 2021-10-07 | -46.09 | $24.14 | 515 |
| 2021-10-06 | -65.74 | $23.94 | 2769 |
| 2021-10-05 | -68.73 | $23.91 | 220 |
| 2021-10-04 | -88.63 | $23.72 | 381 |
| 2021-10-01 | -72.04 | $23.91 | 1062 |
| 2021-09-30 | -81.35 | $23.81 | 628 |
| 2021-09-29 | -90.26 | $23.71 | 1539 |
| 2021-09-28 | -67.99 | $23.95 | — |
| 2021-09-27 | -67.99 | $23.95 | 944 |
| 2021-09-24 | -68.18 | $23.95 | 504 |
| 2021-09-23 | -51.45 | $24.13 | 1649 |
| 2021-09-22 | -62.73 | $24.01 | 8740 |
| 2021-09-21 | -98.04 | $23.62 | 15027 |
| 2021-09-20 | -83.72 | $23.62 | 510 |
| 2021-09-17 | -39.53 | $24.10 | 1745 |
| 2021-09-16 | -9.63 | $24.56 | — |
| 2021-09-15 | -10.50 | $24.54 | 2635 |
| 2021-09-14 | -15.40 | $24.47 | 452 |
| 2021-09-13 | -9.96 | $24.55 | 1994 |
| 2021-09-10 | -28.56 | $24.27 | 303 |
| 2021-09-09 | -29.43 | $24.26 | 273 |
| 2021-09-08 | -6.64 | $24.60 | — |
| 2021-09-07 | -6.64 | $24.60 | 522 |
| 2021-09-03 | 0.00 | $24.70 | 1137 |
| 2021-09-02 | -8.37 | $24.53 | 2909 |
| 2021-09-01 | -3.11 | $24.60 | 198 |
| 2021-08-31 | 0.00 | $24.34 | — |
| 2021-08-30 | 0.00 | $24.34 | 518 |
| 2021-08-27 | -3.22 | $24.25 | 102 |
| 2021-08-26 | -25.87 | $23.92 | — |
| 2021-08-25 | -25.87 | $23.93 | 1996 |
| 2021-08-24 | -39.34 | $23.79 | 499 |
| 2021-08-23 | -63.41 | $23.56 | 2928 |
| 2021-08-20 | -82.18 | $23.37 | 8762 |
| 2021-08-19 | -96.43 | $23.35 | 713 |
| 2021-08-18 | -85.29 | $23.59 | 1126 |
| 2021-08-17 | -62.42 | $23.75 | — |
| 2021-08-16 | -62.42 | $23.75 | 171 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.04
2022-12-30
Close Price
$18.58
Average Directional Index - Detailed Analysis
Minimum
11.61
Average
27.90
Maximum
63.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-12-30 | 31.04 | $18.58 | — |
| 2022-12-29 | 30.86 | $18.58 | — |
| 2022-12-28 | 30.67 | $18.58 | — |
| 2022-12-27 | 30.47 | $18.58 | — |
| 2022-12-23 | 30.26 | $18.58 | — |
| 2022-12-22 | 30.04 | $18.58 | 31651 |
| 2022-12-21 | 29.80 | $18.58 | 1251 |
| 2022-12-20 | 29.61 | $18.58 | 21115 |
| 2022-12-19 | 29.40 | $18.48 | 407 |
| 2022-12-16 | 29.34 | $18.43 | 558 |
| 2022-12-15 | 29.32 | $18.56 | 29111 |
| 2022-12-14 | 29.08 | $18.49 | 3814 |
| 2022-12-13 | 28.84 | $18.49 | 1545 |
| 2022-12-12 | 28.67 | $18.47 | 1099 |
| 2022-12-09 | 28.82 | $18.48 | 194 |
| 2022-12-08 | 28.74 | $18.55 | 391 |
| 2022-12-07 | 28.44 | $18.55 | 1195 |
| 2022-12-06 | 28.14 | $18.54 | 5124 |
| 2022-12-05 | 27.84 | $18.60 | 2398 |
| 2022-12-02 | 27.45 | $18.73 | 16542 |
| 2022-12-01 | 26.68 | $18.83 | 221 |
| 2022-11-30 | 25.85 | $18.75 | 417 |
| 2022-11-29 | 25.03 | $18.44 | 104 |
| 2022-11-28 | 24.45 | $18.23 | 116 |
| 2022-11-25 | 24.13 | $18.33 | 732 |
| 2022-11-23 | 23.80 | $17.96 | 205 |
| 2022-11-22 | 23.80 | $17.89 | 6827 |
| 2022-11-21 | 24.02 | $17.73 | 1104 |
| 2022-11-18 | 24.41 | $17.80 | 503 |
| 2022-11-17 | 24.69 | $17.77 | 1885 |
| 2022-11-16 | 24.98 | $17.83 | 732 |
| 2022-11-15 | 24.96 | $18.06 | 1038 |
| 2022-11-14 | 24.46 | $18.04 | 164 |
| 2022-11-11 | 24.11 | $17.91 | 6834 |
| 2022-11-10 | 23.74 | $17.70 | 5996 |
| 2022-11-09 | 23.85 | $17.31 | 113533 |
| 2022-11-08 | 24.53 | $17.37 | 553 |
| 2022-11-07 | 25.12 | $17.35 | 671 |
| 2022-11-04 | 25.76 | $17.27 | 1281 |
| 2022-11-03 | 26.56 | $16.62 | 1028 |
| 2022-11-02 | 27.38 | $16.62 | 2429 |
| 2022-11-01 | 28.38 | $16.73 | 3154 |
| 2022-10-31 | 29.25 | $16.53 | 756 |
| 2022-10-28 | 29.64 | $16.71 | 3 |
| 2022-10-27 | 30.39 | $16.73 | 10 |
| 2022-10-26 | 31.22 | $16.73 | 152 |
| 2022-10-25 | 32.09 | $16.50 | 1486 |
| 2022-10-24 | 32.62 | $16.42 | 881 |
| 2022-10-21 | 32.97 | $16.73 | 20 |
| 2022-10-20 | 33.84 | $16.47 | 335 |
| 2022-10-19 | 34.21 | $16.31 | 76 |
| 2022-10-18 | 34.13 | $16.39 | 341 |
| 2022-10-17 | 34.09 | $16.44 | 598 |
| 2022-10-14 | 34.05 | $16.07 | 2787 |
| 2022-10-13 | 33.53 | $16.31 | 3432 |
| 2022-10-12 | 33.18 | $16.26 | 547 |
| 2022-10-11 | 32.61 | $16.34 | 4202 |
| 2022-10-10 | 32.01 | $16.55 | 110 |
| 2022-10-07 | 31.80 | $16.61 | 137 |
| 2022-10-06 | 31.65 | $16.92 | 5337 |
| 2022-10-05 | 31.90 | $16.97 | 5122 |
| 2022-10-04 | 32.15 | $17.08 | 16808 |
| 2022-10-03 | 32.55 | $16.67 | 1341 |
| 2022-09-30 | 32.06 | $16.40 | 4618 |
| 2022-09-29 | 30.74 | $16.39 | 190 |
| 2022-09-28 | 29.14 | $16.66 | 805 |
| 2022-09-27 | 27.57 | $16.70 | 504 |
| 2022-09-26 | 26.06 | $16.63 | 1281 |
| 2022-09-23 | 24.46 | $17.00 | 348 |
| 2022-09-22 | 23.14 | $17.41 | 207 |
| 2022-09-21 | 22.25 | $17.54 | 2149 |
| 2022-09-20 | 21.52 | $17.58 | 1647 |
| 2022-09-19 | 20.80 | $17.75 | 833 |
| 2022-09-16 | 20.12 | $17.82 | 2295 |
| 2022-09-15 | 19.65 | $17.98 | 143 |
| 2022-09-14 | 19.49 | $18.04 | 3013 |
| 2022-09-13 | 19.44 | $18.01 | 362 |
| 2022-09-12 | 19.25 | $18.46 | 316 |
| 2022-09-09 | 19.93 | $18.26 | 1207 |
| 2022-09-08 | 20.12 | $18.19 | 1025 |
| 2022-09-07 | 20.09 | $18.21 | 1249 |
| 2022-09-06 | 20.06 | $18.10 | 3758 |
| 2022-09-02 | 19.54 | $18.13 | 538 |
| 2022-09-01 | 19.16 | $18.23 | 763 |
| 2022-08-31 | 18.76 | $18.27 | 304 |
| 2022-08-30 | 18.51 | $18.42 | 1451 |
| 2022-08-29 | 18.51 | $18.49 | 981 |
| 2022-08-26 | 18.67 | $18.53 | 713 |
| 2022-08-25 | 18.93 | $18.64 | 603 |
| 2022-08-24 | 19.43 | $18.53 | 302 |
| 2022-08-23 | 19.56 | $18.55 | 1747 |
| 2022-08-22 | 19.77 | $18.46 | 2139 |
| 2022-08-19 | 19.60 | $18.49 | 2809 |
| 2022-08-18 | 19.51 | $18.71 | 285 |
| 2022-08-17 | 19.75 | $18.73 | 152 |
| 2022-08-16 | 20.17 | $18.84 | 1215 |
| 2022-08-15 | 20.74 | $18.74 | 1677 |
| 2022-08-12 | 21.18 | $18.97 | 2278 |
| 2022-08-11 | 22.09 | $18.80 | 965 |
| 2022-08-10 | 22.74 | $18.88 | 182 |
| 2022-08-09 | 23.34 | $18.66 | 4761 |
| 2022-08-08 | 23.82 | $18.82 | 775 |
| 2022-08-05 | 24.74 | $18.60 | 2001 |
| 2022-08-04 | 25.40 | $18.64 | 130 |
| 2022-08-03 | 26.25 | $18.46 | 1922 |
| 2022-08-02 | 26.87 | $18.53 | 1182 |
| 2022-08-01 | 27.56 | $18.57 | 16019 |
| 2022-07-29 | 28.29 | $18.87 | 651 |
| 2022-07-28 | 29.36 | $18.77 | 109 |
| 2022-07-27 | 30.26 | $18.68 | 1230 |
| 2022-07-26 | 31.02 | $18.40 | 381 |
| 2022-07-25 | 31.39 | $18.50 | 3297 |
| 2022-07-22 | 31.93 | $18.36 | 136 |
| 2022-07-21 | 32.15 | $18.36 | 1382 |
| 2022-07-20 | 32.26 | $18.27 | 2744 |
| 2022-07-19 | 32.26 | $18.32 | 208 |
| 2022-07-18 | 32.26 | $18.10 | 6202 |
| 2022-07-15 | 32.08 | $18.04 | 3347 |
| 2022-07-14 | 31.47 | $17.96 | 496 |
| 2022-07-13 | 30.57 | $18.17 | 259 |
| 2022-07-12 | 29.85 | $18.24 | 553 |
| 2022-07-11 | 29.11 | $18.20 | 14100 |
| 2022-07-08 | 28.33 | $18.71 | 470 |
| 2022-07-07 | 28.09 | $18.75 | 14 |
| 2022-07-06 | 27.89 | $18.43 | 827 |
| 2022-07-05 | 27.05 | $18.49 | 1991 |
| 2022-07-01 | 26.26 | $18.81 | 931 |
| 2022-06-30 | 25.68 | $18.85 | 2424 |
| 2022-06-29 | 25.11 | $19.01 | 1509 |
| 2022-06-28 | 24.76 | $19.04 | 27 |
| 2022-06-27 | 24.55 | $19.01 | 1221 |
| 2022-06-24 | 24.26 | $18.93 | 1176 |
| 2022-06-23 | 23.78 | $18.84 | 598 |
| 2022-06-22 | 23.08 | $18.90 | 222 |
| 2022-06-21 | 22.49 | $19.02 | 180 |
| 2022-06-17 | 21.92 | $18.90 | 103 |
| 2022-06-16 | 21.05 | $18.88 | 205 |
| 2022-06-15 | 20.11 | $19.31 | 255 |
| 2022-06-14 | 19.49 | $19.04 | 780 |
| 2022-06-13 | 18.46 | $19.06 | 1813 |
| 2022-06-10 | 17.38 | $19.65 | 797 |
| 2022-06-09 | 16.92 | $20.08 | 226 |
| 2022-06-08 | 16.90 | $20.23 | 1291 |
| 2022-06-07 | 17.26 | $20.47 | 170909 |
| 2022-06-06 | 17.63 | $20.37 | 273 |
| 2022-06-03 | 18.27 | $20.45 | 328 |
| 2022-06-02 | 19.09 | $20.67 | 5652 |
| 2022-06-01 | 19.96 | $20.54 | 16 |
| 2022-05-31 | 20.66 | $20.54 | 4632 |
| 2022-05-27 | 21.39 | $20.52 | 52 |
| 2022-05-26 | 21.89 | $20.51 | 4099 |
| 2022-05-25 | 22.39 | $20.28 | 2114 |
| 2022-05-24 | 22.64 | $20.21 | 4607 |
| 2022-05-23 | 22.85 | $20.36 | 1703 |
| 2022-05-20 | 23.36 | $20.08 | 4524 |
| 2022-05-19 | 23.36 | $19.97 | 294 |
| 2022-05-18 | 23.16 | $19.65 | 5848 |
| 2022-05-17 | 22.87 | $20.00 | 425 |
| 2022-05-16 | 22.95 | $19.77 | 313 |
| 2022-05-13 | 22.63 | $19.66 | 9658 |
| 2022-05-12 | 22.12 | $19.50 | 4112 |
| 2022-05-11 | 21.24 | $19.49 | 145 |
| 2022-05-10 | 20.46 | $19.80 | 6171 |
| 2022-05-09 | 19.79 | $19.69 | 816 |
| 2022-05-06 | 18.99 | $20.10 | 35 |
| 2022-05-05 | 18.53 | $20.15 | 3706 |
| 2022-05-04 | 18.06 | $20.80 | 968 |
| 2022-05-03 | 17.98 | $20.51 | 4090 |
| 2022-05-02 | 17.38 | $20.31 | 2404 |
| 2022-04-29 | 16.60 | $20.49 | 11 |
| 2022-04-28 | 15.98 | $20.61 | 302 |
| 2022-04-27 | 15.43 | $20.39 | 615 |
| 2022-04-26 | 14.46 | $20.32 | 3771 |
| 2022-04-25 | 13.43 | $20.60 | 575 |
| 2022-04-22 | 12.60 | $20.92 | 139 |
| 2022-04-21 | 12.05 | $20.97 | 3850 |
| 2022-04-20 | 11.61 | $21.44 | 1207 |
| 2022-04-19 | 11.65 | $21.47 | 291 |
| 2022-04-18 | 11.72 | $21.51 | 1892 |
| 2022-04-14 | 11.78 | $21.50 | 527 |
| 2022-04-13 | 12.00 | $21.61 | 11943 |
| 2022-04-12 | 12.31 | $21.40 | 6872 |
| 2022-04-11 | 12.58 | $21.53 | 10906 |
| 2022-04-08 | 13.01 | $21.81 | 879 |
| 2022-04-07 | 13.66 | $21.52 | 9820 |
| 2022-04-06 | 14.08 | $21.75 | 673 |
| 2022-04-05 | 14.74 | $21.84 | 435 |
| 2022-04-04 | 15.46 | $22.10 | 3073 |
| 2022-04-01 | 15.98 | $21.96 | 3257 |
| 2022-03-31 | 16.66 | $21.64 | 373 |
| 2022-03-30 | 17.34 | $21.68 | 2189 |
| 2022-03-29 | 18.07 | $21.69 | 418 |
| 2022-03-28 | 18.75 | $21.44 | 869 |
| 2022-03-25 | 19.23 | $21.58 | 2061 |
| 2022-03-24 | 19.85 | $21.54 | — |
| 2022-03-23 | 20.41 | $21.54 | 591 |
| 2022-03-22 | 20.99 | $21.48 | 17157 |
| 2022-03-21 | 21.72 | $21.23 | 11379 |
| 2022-03-18 | 22.31 | $21.50 | 1421 |
| 2022-03-17 | 22.94 | $21.37 | 44907 |
| 2022-03-16 | 23.48 | $21.27 | 3174 |
| 2022-03-15 | 23.97 | $20.39 | 21142 |
| 2022-03-14 | 23.69 | $20.62 | 7646 |
| 2022-03-11 | 23.66 | $20.77 | — |
| 2022-03-10 | 23.73 | $20.77 | 889 |
| 2022-03-09 | 23.79 | $20.91 | 3734 |
| 2022-03-08 | 23.86 | $20.01 | — |
| 2022-03-07 | 23.05 | $20.01 | 3656 |
| 2022-03-04 | 22.19 | $21.02 | 2405 |
| 2022-03-03 | 21.80 | $21.44 | 895 |
| 2022-03-02 | 21.65 | $21.51 | 129 |
| 2022-03-01 | 20.53 | $21.69 | 6138 |
| 2022-02-28 | 19.40 | $22.88 | 1728 |
| 2022-02-25 | 18.73 | $23.52 | 634 |
| 2022-02-24 | 18.66 | $23.10 | 2227 |
| 2022-02-23 | 18.01 | $24.04 | 692 |
| 2022-02-22 | 18.95 | $24.48 | 751 |
| 2022-02-18 | 19.42 | $24.73 | — |
| 2022-02-17 | 19.19 | $24.73 | 201 |
| 2022-02-16 | 18.95 | $24.77 | — |
| 2022-02-15 | 18.57 | $24.77 | 10496 |
| 2022-02-14 | 18.17 | $24.45 | 462 |
| 2022-02-11 | 18.14 | $24.57 | 575 |
| 2022-02-10 | 17.89 | $24.93 | — |
| 2022-02-09 | 16.86 | $24.93 | 644 |
| 2022-02-08 | 15.79 | $24.66 | 1019 |
| 2022-02-07 | 14.94 | $24.34 | 9507 |
| 2022-02-04 | 14.28 | $23.88 | 374 |
| 2022-02-03 | 14.32 | $23.83 | 307 |
| 2022-02-02 | 14.38 | $23.96 | 343 |
| 2022-02-01 | 14.36 | $23.94 | 4831 |
| 2022-01-31 | 14.37 | $23.96 | 544 |
| 2022-01-28 | 14.40 | $23.52 | 1000 |
| 2022-01-27 | 15.09 | $23.47 | 1453 |
| 2022-01-26 | 15.66 | $23.37 | 2791 |
| 2022-01-25 | 16.26 | $23.51 | 1238 |
| 2022-01-24 | 16.89 | $23.33 | 5639 |
| 2022-01-21 | 17.68 | $23.81 | 3179 |
| 2022-01-20 | 17.24 | $23.88 | 3036 |
| 2022-01-19 | 16.69 | $23.90 | 735 |
| 2022-01-18 | 16.40 | $23.55 | 852 |
| 2022-01-14 | 16.65 | $23.88 | 1614 |
| 2022-01-13 | 16.14 | $23.87 | 659 |
| 2022-01-12 | 15.49 | $23.94 | — |
| 2022-01-11 | 14.64 | $23.94 | 418 |
| 2022-01-10 | 13.74 | $23.55 | 403 |
| 2022-01-07 | 13.38 | $23.56 | 460 |
| 2022-01-06 | 12.70 | $23.28 | — |
| 2022-01-05 | 12.53 | $23.28 | 6668 |
| 2022-01-04 | 12.34 | $23.41 | 273 |
| 2022-01-03 | 12.56 | $23.39 | 1582 |
| 2021-12-31 | 12.82 | $23.34 | 1055 |
| 2021-12-30 | 13.09 | $23.33 | — |
| 2021-12-29 | 13.57 | $23.33 | 1624 |
| 2021-12-28 | 14.08 | $23.38 | — |
| 2021-12-27 | 14.52 | $23.38 | 696 |
| 2021-12-23 | 14.98 | $23.22 | 1106 |
| 2021-12-22 | 15.75 | $23.07 | 3998 |
| 2021-12-21 | 16.27 | $22.90 | 843 |
| 2021-12-20 | 16.49 | $22.81 | 998 |
| 2021-12-17 | 16.55 | $23.15 | — |
| 2021-12-16 | 17.41 | $23.15 | 202 |
| 2021-12-15 | 18.31 | $22.98 | 239 |
| 2021-12-14 | 18.96 | $22.92 | 734 |
| 2021-12-13 | 19.78 | $22.99 | 233 |
| 2021-12-10 | 20.82 | $23.33 | 1972 |
| 2021-12-09 | 21.29 | $23.33 | 467 |
| 2021-12-08 | 21.91 | $23.38 | — |
| 2021-12-07 | 22.45 | $23.38 | 2555 |
| 2021-12-06 | 23.01 | $23.09 | 945 |
| 2021-12-03 | 24.22 | $23.08 | 904 |
| 2021-12-02 | 25.50 | $22.80 | — |
| 2021-12-01 | 26.19 | $22.80 | 1034 |
| 2021-11-30 | 26.91 | $22.73 | 1520 |
| 2021-11-29 | 26.76 | $22.73 | 1357 |
| 2021-11-26 | 26.64 | $22.69 | 744 |
| 2021-11-24 | 26.52 | $23.27 | 5251 |
| 2021-11-23 | 27.21 | $23.32 | 122 |
| 2021-11-22 | 28.09 | $23.26 | 598 |
| 2021-11-19 | 29.02 | $23.52 | 256 |
| 2021-11-18 | 30.41 | $23.62 | 188 |
| 2021-11-17 | 31.89 | $23.87 | — |
| 2021-11-16 | 32.91 | $23.87 | 499 |
| 2021-11-15 | 33.98 | $23.98 | 633 |
| 2021-11-12 | 34.80 | $24.01 | 1043 |
| 2021-11-11 | 35.59 | $24.21 | 611 |
| 2021-11-10 | 36.10 | $23.90 | 255 |
| 2021-11-09 | 36.99 | $23.97 | 689 |
| 2021-11-08 | 37.79 | $23.82 | — |
| 2021-11-05 | 38.87 | $23.82 | 723 |
| 2021-11-04 | 40.01 | $23.69 | 107 |
| 2021-11-03 | 41.41 | $23.77 | 843 |
| 2021-11-02 | 42.88 | $23.60 | 631 |
| 2021-11-01 | 44.58 | $23.80 | 104 |
| 2021-10-29 | 46.00 | $23.72 | 497 |
| 2021-10-28 | 47.59 | $23.98 | 411 |
| 2021-10-27 | 48.78 | $24.12 | 102 |
| 2021-10-26 | 49.75 | $24.29 | 263 |
| 2021-10-25 | 50.31 | $24.39 | 2411 |
| 2021-10-22 | 50.72 | $24.44 | — |
| 2021-10-21 | 51.00 | $24.44 | — |
| 2021-10-20 | 51.30 | $24.44 | 195 |
| 2021-10-19 | 51.61 | $24.45 | 958 |
| 2021-10-18 | 51.90 | $24.49 | 1231 |
| 2021-10-15 | 52.10 | $24.52 | 1246 |
| 2021-10-14 | 52.25 | $24.44 | 241 |
| 2021-10-13 | 52.56 | $24.28 | 557 |
| 2021-10-12 | 52.97 | $24.11 | 234 |
| 2021-10-11 | 53.53 | $24.06 | 414 |
| 2021-10-08 | 54.13 | $24.10 | 359 |
| 2021-10-07 | 54.78 | $24.14 | 515 |
| 2021-10-06 | 55.31 | $23.94 | 2769 |
| 2021-10-05 | 56.00 | $23.91 | 220 |
| 2021-10-04 | 56.61 | $23.72 | 381 |
| 2021-10-01 | 57.35 | $23.91 | 1062 |
| 2021-09-30 | 58.05 | $23.81 | 628 |
| 2021-09-29 | 58.74 | $23.71 | 1539 |
| 2021-09-28 | 59.55 | $23.95 | — |
| 2021-09-27 | 60.04 | $23.95 | 944 |
| 2021-09-24 | 60.55 | $23.95 | 504 |
| 2021-09-23 | 61.10 | $24.13 | 1649 |
| 2021-09-22 | 61.51 | $24.01 | 8740 |
| 2021-09-21 | 61.97 | $23.62 | 15027 |
| 2021-09-20 | 62.59 | $23.62 | 510 |
| 2021-09-17 | 63.27 | $24.10 | 1745 |
| 2021-09-16 | 63.42 | $24.56 | — |
| 2021-09-15 | 63.01 | $24.54 | 2635 |
| 2021-09-14 | 62.57 | $24.47 | 452 |
| 2021-09-13 | 62.11 | $24.55 | 1994 |
| 2021-09-10 | 61.60 | $24.27 | 303 |
| 2021-09-09 | 61.10 | $24.26 | 273 |
| 2021-09-08 | 60.60 | $24.60 | — |
| 2021-09-07 | 59.68 | $24.60 | 522 |
| 2021-09-03 | 58.72 | $24.70 | 1137 |
| 2021-09-02 | 57.59 | $24.53 | 2909 |
| 2021-09-01 | 56.41 | $24.60 | 198 |
| 2021-08-31 | 55.10 | $24.34 | — |
| 2021-08-30 | 53.75 | $24.34 | 518 |
| 2021-08-27 | 52.32 | $24.25 | 102 |
| 2021-08-26 | 50.83 | $23.92 | — |
| 2021-08-25 | 49.29 | $23.93 | 1996 |
| 2021-08-24 | 47.67 | $23.79 | 499 |
| 2021-08-23 | 45.98 | $23.56 | 2928 |
| 2021-08-20 | 44.22 | $23.37 | 8762 |
| 2021-08-19 | 42.38 | $23.35 | 713 |
| 2021-08-18 | 40.35 | $23.59 | 1126 |
| 2021-08-17 | 38.04 | $23.75 | — |
| 2021-08-16 | 35.51 | $23.75 | 171 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected