Is VictoryShares US 500 Volatility Wtd ETF (CFA) a Buy, Sell, or Hold?
NASDAQ : CFA
VictoryShares US 500 Volatility Wtd ETF — Stock Chart
$99.46 USD
$0.76 (0.77%)
- Volume
- 2.53K
- Average Volume
- 6.35K
- Market Capitalization
- $536.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $99.96
- Year Low
- $86.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CFA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $98.94 | $99.46 | 0.53% | 2600 |
| 2026-07-23 | $98.73 | $98.70 | -0.03% | 6600 |
| 2026-07-22 | $98.79 | $98.92 | 0.13% | 3400 |
| 2026-07-21 | $98.63 | $98.70 | 0.07% | 7400 |
| 2026-07-20 | $99.20 | $98.57 | -0.64% | 10145 |
| 2026-07-17 | $99.44 | $99.12 | -0.32% | 2200 |
| 2026-07-16 | $98.73 | $99.74 | 1.02% | 9000 |
| 2026-07-15 | $99.21 | $98.83 | -0.38% | 5200 |
| 2026-07-14 | $99.32 | $99.20 | -0.12% | 4100 |
| 2026-07-13 | $99.64 | $99.38 | -0.26% | 10940 |
| 2026-07-10 | $99.38 | $99.40 | 0.02% | 2900 |
| 2026-07-09 | $98.71 | $99.03 | 0.32% | 2100 |
| 2026-07-08 | $99.30 | $98.63 | -0.67% | 2949 |
| 2026-07-07 | $99.96 | $99.63 | -0.33% | 5200 |
| 2026-07-06 | $99.54 | $99.75 | 0.21% | 5945 |
| 2026-07-02 | $99.26 | $99.54 | 0.28% | 2113 |
| 2026-07-01 | $98.80 | $98.89 | 0.09% | 1149 |
| 2026-06-30 | $98.59 | $98.80 | 0.21% | 3531 |
| 2026-06-29 | $98.57 | $98.70 | 0.13% | 2000 |
| 2026-06-26 | $98.07 | $98.53 | 0.47% | 1933 |
| 2026-06-25 | $98.17 | $98.22 | 0.05% | 4800 |
| 2026-06-24 | $97.25 | $97.72 | 0.48% | 5700 |
| 2026-06-23 | $97.05 | $97.26 | 0.22% | 5033 |
| 2026-06-22 | $97.60 | $97.46 | -0.14% | 5600 |
| 2026-06-18 | $97.60 | $97.38 | -0.23% | 11020 |
| 2026-06-17 | $98.25 | $96.93 | -1.34% | 4019 |
| 2026-06-16 | $98.40 | $98.28 | -0.12% | 4300 |
| 2026-06-15 | $98.39 | $98.23 | -0.16% | 4643 |
| 2026-06-12 | $97.46 | $97.85 | 0.40% | 3108 |
| 2026-06-11 | $96.46 | $97.18 | 0.75% | 4300 |
| 2026-06-10 | $96.82 | $95.92 | -0.93% | 3030 |
| 2026-06-09 | $96.63 | $96.82 | 0.20% | 3200 |
| 2026-06-08 | $96.64 | $96.21 | -0.44% | 3415 |
| 2026-06-05 | $97.19 | $96.58 | -0.63% | 1700 |
| 2026-06-04 | $97.35 | $97.45 | 0.10% | 3600 |
| 2026-06-03 | $96.85 | $96.69 | -0.17% | 5577 |
| 2026-06-02 | $96.27 | $96.98 | 0.74% | 7000 |
| 2026-06-01 | $96.29 | $96.51 | 0.23% | 5933 |
| 2026-05-29 | $96.37 | $96.50 | 0.13% | 6900 |
| 2026-05-28 | $96.01 | $96.34 | 0.34% | 8204 |
| 2026-05-27 | $96.65 | $96.27 | -0.39% | 8000 |
| 2026-05-26 | $96.68 | $96.52 | -0.17% | 5000 |
| 2026-05-22 | $95.68 | $96.21 | 0.55% | 13541 |
| 2026-05-21 | $94.65 | $95.42 | 0.81% | 5900 |
| 2026-05-20 | $94.34 | $95.17 | 0.88% | 21532 |
| 2026-05-19 | $94.59 | $94.30 | -0.31% | 73028 |
| 2026-05-18 | $94.22 | $94.75 | 0.56% | 3100 |
| 2026-05-15 | $94.69 | $94.18 | -0.54% | 6900 |
| 2026-05-14 | $94.84 | $95.12 | 0.30% | 4130 |
| 2026-05-13 | $94.81 | $94.69 | -0.13% | 4804 |
| 2026-05-12 | $94.91 | $95.06 | 0.16% | 4800 |
| 2026-05-11 | $95.11 | $95.04 | -0.07% | 5099 |
| 2026-05-08 | $95.48 | $95.15 | -0.35% | 6200 |
| 2026-05-07 | $96.03 | $95.26 | -0.80% | 1500 |
| 2026-05-06 | $96.02 | $96.13 | 0.11% | 3400 |
| 2026-05-05 | $94.98 | $95.62 | 0.67% | 4148 |
| 2026-05-04 | $95.40 | $95.01 | -0.41% | 4029 |
| 2026-05-01 | $96.34 | $95.73 | -0.63% | 2220 |
| 2026-04-30 | $94.50 | $95.95 | 1.53% | 10944 |
| 2026-04-29 | $94.86 | $94.43 | -0.45% | 8732 |
| 2026-04-28 | $95.21 | $94.82 | -0.41% | 4000 |
| 2026-04-27 | $95.08 | $95.13 | 0.05% | 4837 |
| 2026-04-24 | $95.33 | $95.33 | 0.00% | 1815 |
| 2026-04-23 | $95.40 | $95.68 | 0.29% | 7334 |
| 2026-04-22 | $96.31 | $95.50 | -0.84% | 4321 |
| 2026-04-21 | $96.22 | $95.60 | -0.64% | 22339 |
| 2026-04-20 | $96.07 | $96.11 | 0.04% | 10641 |
| 2026-04-17 | $95.35 | $95.94 | 0.62% | 2815 |
| 2026-04-16 | $94.95 | $94.75 | -0.21% | 2500 |
| 2026-04-15 | $94.84 | $94.63 | -0.22% | 5313 |
| 2026-04-14 | $94.48 | $94.75 | 0.29% | 7622 |
| 2026-04-13 | $93.25 | $94.34 | 1.17% | 3100 |
| 2026-04-10 | $94.31 | $93.53 | -0.83% | 11400 |
| 2026-04-09 | $93.79 | $94.31 | 0.55% | 3800 |
| 2026-04-08 | $94.22 | $94.27 | 0.05% | 6337 |
| 2026-04-07 | $92.13 | $92.13 | 0.00% | 5300 |
| 2026-04-06 | $92.08 | $92.37 | 0.31% | 2200 |
| 2026-04-02 | $91.07 | $92.04 | 1.07% | 10100 |
| 2026-04-01 | $91.91 | $91.84 | -0.08% | 10151 |
| 2026-03-31 | $90.54 | $91.48 | 1.04% | 12700 |
| 2026-03-30 | $90.23 | $89.85 | -0.42% | 4311 |
| 2026-03-27 | $90.63 | $89.94 | -0.76% | 3300 |
| 2026-03-26 | $91.46 | $91.08 | -0.42% | 5800 |
| 2026-03-25 | $92.31 | $91.81 | -0.54% | 20388 |
| 2026-03-24 | $90.81 | $91.37 | 0.62% | 17000 |
| 2026-03-23 | $91.37 | $91.21 | -0.18% | 9800 |
| 2026-03-20 | $91.41 | $90.24 | -1.28% | 6100 |
| 2026-03-19 | $91.18 | $91.42 | 0.26% | 8715 |
| 2026-03-18 | $92.34 | $91.49 | -0.92% | 8904 |
| 2026-03-17 | $92.76 | $92.72 | -0.04% | 10700 |