Is VictoryShares US 500 Volatility Wtd ETF (CFA) a Buy, Sell, or Hold?
Enter your email address below for free access to our VictoryShares US 500 Volatility Wtd ETF (CFA) research center and poll results.
NASDAQ : CFA
VictoryShares US 500 Volatility Wtd ETF — Technical Indicators
$98.9195 USD
$0.2 (0.21%)
- Volume
- 3.38K
- Average Volume
- 6.58K
- Market Capitalization
- $532.55M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $99.96
- Year Low
- $86.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
98.97
2026-07-22
Close Price
$98.92
Vol: 3384
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
62.57
Average
78.53
Maximum
98.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 98.97 | $98.92 | 3384 |
| 2026-07-21 | 98.88 | $98.70 | 7400 |
| 2026-07-20 | 98.82 | $98.57 | 10145 |
| 2026-07-17 | 98.76 | $99.12 | 2200 |
| 2026-07-16 | 98.65 | $99.74 | 9000 |
| 2026-07-15 | 98.58 | $98.83 | 5200 |
| 2026-07-14 | 98.55 | $99.20 | 4100 |
| 2026-07-13 | 98.48 | $99.38 | 10940 |
| 2026-07-10 | 98.37 | $99.40 | 2900 |
| 2026-07-09 | 98.20 | $99.03 | 2100 |
| 2026-07-08 | 98.09 | $98.63 | 2949 |
| 2026-07-07 | 97.97 | $99.63 | 5200 |
| 2026-07-06 | 97.81 | $99.75 | 5945 |
| 2026-07-02 | 97.70 | $99.54 | 2113 |
| 2026-07-01 | 97.56 | $98.89 | 1149 |
| 2026-06-30 | 97.46 | $98.80 | 3531 |
| 2026-06-29 | 97.35 | $98.70 | 2000 |
| 2026-06-26 | 97.24 | $98.53 | 1933 |
| 2026-06-25 | 97.13 | $98.22 | 4800 |
| 2026-06-24 | 97.03 | $97.72 | 5700 |
| 2026-06-23 | 96.97 | $97.26 | 5033 |
| 2026-06-22 | 96.92 | $97.46 | 5600 |
| 2026-06-18 | 96.81 | $97.38 | 11020 |
| 2026-06-17 | 96.70 | $96.93 | 4019 |
| 2026-06-16 | 96.57 | $98.28 | 4300 |
| 2026-06-15 | 96.40 | $98.23 | 4643 |
| 2026-06-12 | 96.19 | $97.85 | 3108 |
| 2026-06-11 | 96.06 | $97.18 | 4300 |
| 2026-06-10 | 95.93 | $95.92 | 3030 |
| 2026-06-09 | 95.89 | $96.82 | 3200 |
| 2026-06-08 | 95.80 | $96.21 | 3415 |
| 2026-06-05 | 95.75 | $96.58 | 1700 |
| 2026-06-04 | 95.68 | $97.45 | 3600 |
| 2026-06-03 | 95.61 | $96.69 | 5577 |
| 2026-06-02 | 95.56 | $96.98 | 7000 |
| 2026-06-01 | 95.46 | $96.51 | 5933 |
| 2026-05-29 | 95.42 | $96.50 | 6900 |
| 2026-05-28 | 95.40 | $96.34 | 8204 |
| 2026-05-27 | 95.30 | $96.27 | 8000 |
| 2026-05-26 | 95.23 | $96.52 | 5000 |
| 2026-05-22 | 95.16 | $96.21 | 13541 |
| 2026-05-21 | 95.11 | $95.42 | 5900 |
| 2026-05-20 | 95.13 | $95.17 | 21532 |
| 2026-05-19 | 95.14 | $94.30 | 73028 |
| 2026-05-18 | 95.21 | $94.75 | 3100 |
| 2026-05-15 | 95.28 | $94.18 | 6900 |
| 2026-05-14 | 95.37 | $95.12 | 4130 |
| 2026-05-13 | 95.35 | $94.69 | 4804 |
| 2026-05-12 | 95.34 | $95.06 | 4800 |
| 2026-05-11 | 95.33 | $95.04 | 5099 |
| 2026-05-08 | 95.29 | $95.15 | 6200 |
| 2026-05-07 | 95.21 | $95.26 | 1500 |
| 2026-05-06 | 95.16 | $96.13 | 3400 |
| 2026-05-05 | 95.07 | $95.62 | 4148 |
| 2026-05-04 | 94.90 | $95.01 | 4029 |
| 2026-05-01 | 94.77 | $95.73 | 2220 |
| 2026-04-30 | 94.58 | $95.95 | 10944 |
| 2026-04-29 | 94.38 | $94.43 | 8732 |
| 2026-04-28 | 94.23 | $94.82 | 4000 |
| 2026-04-27 | 93.98 | $95.13 | 4837 |
| 2026-04-24 | 93.72 | $95.33 | 1815 |
| 2026-04-23 | 93.51 | $95.68 | 7334 |
| 2026-04-22 | 93.31 | $95.50 | 4321 |
| 2026-04-21 | 93.11 | $95.60 | 22339 |
| 2026-04-20 | 92.89 | $96.11 | 10641 |
| 2026-04-17 | 92.59 | $95.94 | 2815 |
| 2026-04-16 | 92.37 | $94.75 | 2500 |
| 2026-04-15 | 92.21 | $94.63 | 5313 |
| 2026-04-14 | 92.11 | $94.75 | 7622 |
| 2026-04-13 | 91.99 | $94.34 | 3100 |
| 2026-04-10 | 91.85 | $93.53 | 11400 |
| 2026-04-09 | 91.76 | $94.31 | 3800 |
| 2026-04-08 | 91.68 | $94.27 | 6337 |
| 2026-04-07 | 91.63 | $92.13 | 5300 |
| 2026-04-06 | 91.72 | $92.37 | 2200 |
| 2026-04-02 | 91.79 | $92.04 | 10100 |
| 2026-04-01 | 91.94 | $91.84 | 10151 |
| 2026-03-31 | 92.15 | $91.48 | 12700 |
| 2026-03-30 | 92.36 | $89.85 | 4311 |
| 2026-03-27 | 92.71 | $89.94 | 3300 |
| 2026-03-26 | 93.05 | $91.08 | 5800 |
| 2026-03-25 | 93.33 | $91.81 | 20388 |
| 2026-03-24 | 93.55 | $91.37 | 17000 |
| 2026-03-23 | 93.79 | $91.21 | 9800 |
| 2026-03-20 | 93.99 | $90.24 | 6100 |
| 2026-03-19 | 94.29 | $91.42 | 8715 |
| 2026-03-18 | 94.51 | $91.49 | 8904 |
| 2026-03-17 | 94.73 | $92.72 | 10700 |
| 2026-03-16 | 94.87 | $92.34 | 5800 |
| 2026-03-13 | 95.03 | $91.61 | 4385 |
| 2026-03-12 | 95.19 | $91.60 | 17955 |
| 2026-03-11 | 95.41 | $92.84 | 10227 |
| 2026-03-10 | 95.57 | $93.17 | 6100 |
| 2026-03-09 | 95.70 | $94.06 | 4716 |
| 2026-03-06 | 95.79 | $93.78 | 9202 |
| 2026-03-05 | 95.80 | $94.92 | 6849 |
| 2026-03-04 | 95.79 | $96.00 | 6100 |
| 2026-03-03 | 95.69 | $95.68 | 6100 |
| 2026-03-02 | 95.62 | $96.90 | 3236 |
| 2026-02-27 | 95.46 | $96.76 | 7604 |
| 2026-02-26 | 95.32 | $96.73 | 14923 |
| 2026-02-25 | 95.18 | $96.19 | 5421 |
| 2026-02-24 | 95.07 | $96.05 | 4203 |
| 2026-02-23 | 94.97 | $95.20 | 7027 |
| 2026-02-20 | 94.90 | $96.27 | 7800 |
| 2026-02-19 | 94.79 | $95.85 | 4900 |
| 2026-02-18 | 94.71 | $95.98 | 39100 |
| 2026-02-17 | 94.55 | $95.47 | 6202 |
| 2026-02-13 | 94.48 | $95.61 | 10700 |
| 2026-02-12 | 94.41 | $94.77 | 15800 |
| 2026-02-11 | 94.36 | $96.01 | 4300 |
| 2026-02-10 | 94.24 | $95.90 | 5202 |
| 2026-02-09 | 94.12 | $95.79 | 6740 |
| 2026-02-06 | 94.01 | $95.90 | 9300 |
| 2026-02-05 | 93.86 | $94.11 | 5300 |
| 2026-02-04 | 93.77 | $94.60 | 7844 |
| 2026-02-03 | 93.71 | $94.04 | 5200 |
| 2026-02-02 | 93.62 | $94.20 | 6713 |
| 2026-01-30 | 93.48 | $93.69 | 5830 |
| 2026-01-29 | 93.35 | $93.95 | 16700 |
| 2026-01-28 | 93.24 | $93.95 | 8109 |
| 2026-01-27 | 93.14 | $94.06 | 6300 |
| 2026-01-26 | 93.04 | $94.08 | 4400 |
| 2026-01-23 | 92.94 | $93.70 | 24338 |
| 2026-01-22 | 92.85 | $94.21 | 5813 |
| 2026-01-21 | 92.73 | $94.08 | 10825 |
| 2026-01-20 | 92.59 | $92.79 | 5000 |
| 2026-01-16 | 92.49 | $94.14 | 6100 |
| 2026-01-15 | 92.32 | $94.29 | 11733 |
| 2026-01-14 | 92.16 | $93.78 | 7227 |
| 2026-01-13 | 92.05 | $93.48 | 6919 |
| 2026-01-12 | 91.95 | $93.54 | 21700 |
| 2026-01-09 | 91.87 | $93.52 | 6800 |
| 2026-01-08 | 91.76 | $92.94 | 5329 |
| 2026-01-07 | 91.63 | $92.38 | 7400 |
| 2026-01-06 | 91.54 | $93.31 | 9445 |
| 2026-01-05 | 91.43 | $92.34 | 5400 |
| 2026-01-02 | 91.37 | $91.41 | 6117 |
| 2025-12-31 | 91.35 | $91.01 | 9500 |
| 2025-12-30 | 91.32 | $91.74 | 2201 |
| 2025-12-29 | 91.27 | $91.93 | 2500 |
| 2025-12-26 | 91.24 | $92.12 | 9000 |
| 2025-12-24 | 91.18 | $92.13 | 1700 |
| 2025-12-23 | 91.10 | $91.77 | 6400 |
| 2025-12-22 | 90.97 | $91.89 | 7103 |
| 2025-12-19 | 90.81 | $91.19 | 7000 |
| 2025-12-18 | 90.62 | $90.92 | 5625 |
| 2025-12-17 | 90.48 | $90.75 | 8227 |
| 2025-12-16 | 90.37 | $90.98 | 7625 |
| 2025-12-15 | 90.25 | $91.56 | 13146 |
| 2025-12-12 | 90.15 | $91.47 | 7121 |
| 2025-12-11 | 90.07 | $91.96 | 6800 |
| 2025-12-10 | 90.02 | $91.38 | 8230 |
| 2025-12-09 | 89.98 | $90.40 | 6000 |
| 2025-12-08 | 89.97 | $90.54 | 5137 |
| 2025-12-05 | 89.93 | $91.18 | 5500 |
| 2025-12-04 | 89.82 | $91.04 | 7722 |
| 2025-12-03 | 89.75 | $90.99 | 6200 |
| 2025-12-02 | 89.66 | $90.49 | 3034 |
| 2025-12-01 | 89.61 | $90.64 | 2948 |
| 2025-11-28 | 89.58 | $91.39 | 3200 |
| 2025-11-26 | 89.48 | $90.98 | 4500 |
| 2025-11-25 | 89.42 | $90.41 | 2500 |
| 2025-11-24 | 89.44 | $89.14 | 2900 |
| 2025-11-21 | 89.55 | $88.77 | 9300 |
| 2025-11-20 | 89.66 | $87.33 | 4321 |
| 2025-11-19 | 89.83 | $88.24 | 13035 |
| 2025-11-18 | 89.94 | $88.55 | 4400 |
| 2025-11-17 | 90.06 | $88.52 | 4516 |
| 2025-11-14 | 90.17 | $89.60 | 4942 |
| 2025-11-13 | 90.18 | $89.82 | 7548 |
| 2025-11-12 | 90.14 | $90.89 | 7925 |
| 2025-11-11 | 90.11 | $90.63 | 4200 |
| 2025-11-10 | 90.09 | $90.21 | 10100 |
| 2025-11-07 | 90.06 | $89.72 | 7348 |
| 2025-11-06 | 90.01 | $89.03 | 3700 |
| 2025-11-05 | 90.07 | $89.62 | 7200 |
| 2025-11-04 | 90.16 | $89.23 | 11800 |
| 2025-11-03 | 90.24 | $89.54 | 5302 |
| 2025-10-31 | 90.34 | $89.88 | 7900 |
| 2025-10-30 | 90.41 | $89.56 | 8600 |
| 2025-10-29 | 90.48 | $89.75 | 6508 |
| 2025-10-28 | 90.54 | $90.69 | 4639 |
| 2025-10-27 | 90.55 | $91.38 | 5138 |
| 2025-10-24 | 90.52 | $91.03 | 2508 |
| 2025-10-23 | 90.49 | $90.79 | 10036 |
| 2025-10-22 | 90.43 | $90.40 | 3930 |
| 2025-10-21 | 90.42 | $90.99 | 4002 |
| 2025-10-20 | 90.40 | $90.60 | 5300 |
| 2025-10-17 | 90.39 | $89.74 | 4012 |
| 2025-10-16 | 90.43 | $89.21 | 2743 |
| 2025-10-15 | 90.50 | $90.24 | 5088 |
| 2025-10-14 | 90.49 | $90.27 | 4046 |
| 2025-10-13 | 90.48 | $89.46 | 2800 |
| 2025-10-10 | 90.52 | $88.71 | 4000 |
| 2025-10-09 | 90.61 | $90.38 | 3327 |
| 2025-10-08 | 90.65 | $91.25 | 4100 |
| 2025-10-07 | 90.59 | $91.01 | 4600 |
| 2025-10-06 | 90.55 | $91.39 | 8102 |
| 2025-10-03 | 90.49 | $91.37 | 3000 |
| 2025-10-02 | 90.44 | $91.01 | 7000 |
| 2025-10-01 | 90.41 | $90.88 | 6700 |
| 2025-09-30 | 90.35 | $90.98 | 5514 |
| 2025-09-29 | 90.30 | $90.68 | 4400 |
| 2025-09-26 | 90.28 | $90.51 | 5900 |
| 2025-09-25 | 90.28 | $89.60 | 7300 |
| 2025-09-24 | 90.33 | $90.20 | 3100 |
| 2025-09-23 | 90.34 | $90.49 | 8001 |
| 2025-09-22 | 90.33 | $90.43 | 9100 |
| 2025-09-19 | 90.35 | $90.46 | 8411 |
| 2025-09-18 | 90.30 | $90.63 | 23200 |
| 2025-09-17 | 90.26 | $90.12 | 5619 |
| 2025-09-16 | 90.24 | $90.04 | 6800 |
| 2025-09-15 | 90.20 | $90.24 | 5545 |
| 2025-09-12 | 90.16 | $90.58 | 3800 |
| 2025-09-11 | 90.11 | $91.22 | 4700 |
| 2025-09-10 | 90.06 | $89.96 | 6900 |
| 2025-09-09 | 90.02 | $90.11 | 5619 |
| 2025-09-08 | 89.92 | $90.32 | 6720 |
| 2025-09-05 | 89.83 | $90.34 | 6374 |
| 2025-09-04 | 89.73 | $90.48 | 6239 |
| 2025-09-03 | 89.62 | $89.68 | 3800 |
| 2025-09-02 | 89.56 | $89.91 | 4800 |
| 2025-08-29 | 89.49 | $90.33 | 4600 |
| 2025-08-28 | 89.35 | $90.46 | 4023 |
| 2025-08-27 | 89.25 | $90.66 | 5800 |
| 2025-08-26 | 89.17 | $90.37 | 2521 |
| 2025-08-25 | 89.13 | $90.24 | 3900 |
| 2025-08-22 | 89.09 | $90.91 | 5437 |
| 2025-08-21 | 89.06 | $89.47 | 10300 |
| 2025-08-20 | 89.06 | $89.80 | 14633 |
| 2025-08-19 | 89.06 | $89.67 | 15325 |
| 2025-08-18 | 89.04 | $89.33 | 33100 |
| 2025-08-15 | 88.99 | $89.32 | 5338 |
| 2025-08-14 | 88.96 | $89.69 | 2633 |
| 2025-08-13 | 88.91 | $90.14 | 2236 |
| 2025-08-12 | 88.80 | $89.14 | 7248 |
| 2025-08-11 | 88.72 | $88.17 | 1918 |
| 2025-08-08 | 88.75 | $88.47 | 3300 |
| 2025-08-07 | 88.75 | $88.36 | 6730 |
| 2025-08-06 | 88.79 | $88.27 | 16600 |
| 2025-08-05 | 88.82 | $88.40 | 12826 |
| 2025-08-04 | 88.84 | $88.64 | 10800 |
| 2025-08-01 | 88.84 | $87.56 | 10700 |
| 2025-07-31 | 88.93 | $88.35 | 6038 |
| 2025-07-30 | 88.95 | $89.03 | 10377 |
| 2025-07-29 | 88.93 | $89.55 | 4637 |
| 2025-07-28 | 88.85 | $89.61 | 6600 |
| 2025-07-25 | 88.74 | $90.13 | 8100 |
| 2025-07-24 | 88.59 | $89.61 | 18901 |
| 2025-07-23 | 88.43 | $89.77 | 33500 |
| 2025-07-22 | 88.29 | $89.27 | 51900 |
| 2025-07-21 | 88.14 | $88.35 | 16300 |
| 2025-07-18 | 88.01 | $88.66 | 9634 |
| 2025-07-17 | 87.84 | $88.70 | 7348 |
| 2025-07-16 | 87.69 | $87.89 | 7400 |
| 2025-07-15 | 87.60 | $87.51 | 4240 |
| 2025-07-14 | 87.51 | $88.78 | 13700 |
| 2025-07-11 | 87.39 | $88.52 | 5026 |
| 2025-07-10 | 87.29 | $89.10 | 1600 |
| 2025-07-09 | 87.16 | $88.96 | 4100 |
| 2025-07-08 | 87.04 | $88.77 | 7600 |
| 2025-07-07 | 86.93 | $88.74 | 3500 |
| 2025-07-03 | 86.79 | $89.28 | 1000 |
| 2025-07-02 | 86.63 | $88.77 | 2200 |
| 2025-07-01 | 86.51 | $88.70 | 5134 |
| 2025-06-30 | 86.36 | $87.96 | 5900 |
| 2025-06-27 | 86.24 | $87.34 | 29200 |
| 2025-06-26 | 86.15 | $87.08 | 3003 |
| 2025-06-25 | 86.06 | $86.40 | 1124 |
| 2025-06-24 | 86.05 | $87.07 | 5600 |
| 2025-06-23 | 85.93 | $86.30 | 4700 |
| 2025-06-20 | 85.86 | $85.58 | 1900 |
| 2025-06-18 | 85.85 | $85.37 | 5600 |
| 2025-06-17 | 85.94 | $85.60 | 2500 |
| 2025-06-16 | 86.02 | $86.12 | 5211 |
| 2025-06-13 | 86.08 | $85.68 | 1800 |
| 2025-06-12 | 86.12 | $86.53 | 2800 |
| 2025-06-11 | 86.07 | $86.37 | 6700 |
| 2025-06-10 | 86.06 | $86.65 | 9539 |
| 2025-06-09 | 86.02 | $86.41 | 5313 |
| 2025-06-06 | 85.90 | $86.58 | 4440 |
| 2025-06-05 | 85.76 | $85.99 | 4312 |
| 2025-06-04 | 85.63 | $86.13 | 10500 |
| 2025-06-03 | 85.46 | $86.32 | 14790 |
| 2025-06-02 | 85.32 | $85.65 | 9918 |
| 2025-05-30 | 85.21 | $85.61 | 7800 |
| 2025-05-29 | 85.04 | $85.53 | 6200 |
| 2025-05-28 | 84.88 | $85.29 | 7600 |
| 2025-05-27 | 84.73 | $86.21 | 5200 |
| 2025-05-23 | 84.50 | $84.65 | 14100 |
| 2025-05-22 | 84.34 | $84.95 | 8324 |
| 2025-05-21 | 84.18 | $85.37 | 7432 |
| 2025-05-20 | 83.94 | $87.11 | 4796 |
| 2025-05-19 | 83.58 | $87.34 | 4312 |
| 2025-05-16 | 83.11 | $87.28 | 7700 |
| 2025-05-15 | 82.72 | $86.45 | 5137 |
| 2025-05-14 | 82.36 | $85.53 | 4400 |
| 2025-05-13 | 82.10 | $86.05 | 8009 |
| 2025-05-12 | 81.82 | $86.00 | 3841 |
| 2025-05-09 | 81.49 | $83.93 | 5700 |
| 2025-05-08 | 81.21 | $83.90 | 3600 |
| 2025-05-07 | 81.05 | $83.34 | 3300 |
| 2025-05-06 | 80.64 | $82.78 | 5700 |
| 2025-05-05 | 80.31 | $83.45 | 7600 |
| 2025-05-02 | 79.99 | $83.51 | 20200 |
| 2025-05-01 | 79.91 | $82.19 | 9700 |
| 2025-04-30 | 80.06 | $82.29 | 2700 |
| 2025-04-29 | 80.17 | $82.23 | 25541 |
| 2025-04-28 | 80.28 | $81.64 | 7300 |
| 2025-04-25 | 80.39 | $81.50 | 9302 |
| 2025-04-24 | 80.56 | $81.77 | 15100 |
| 2025-04-23 | 80.73 | $80.59 | 7504 |
| 2025-04-22 | 80.97 | $79.77 | 5600 |
| 2025-04-21 | 81.25 | $78.00 | 11013 |
| 2025-04-17 | 81.55 | $79.57 | 6202 |
| 2025-04-16 | 81.79 | $79.11 | 9100 |
| 2025-04-15 | 82.07 | $80.28 | 2504 |
| 2025-04-14 | 82.25 | $80.48 | 5137 |
| 2025-04-11 | 82.46 | $79.41 | 10100 |
| 2025-04-10 | 82.66 | $78.35 | 7000 |
| 2025-04-09 | 82.83 | $80.72 | 13300 |
| 2025-04-08 | 82.94 | $75.06 | 11731 |
| 2025-04-07 | 83.33 | $76.33 | 14102 |
| 2025-04-04 | 83.71 | $77.01 | 28111 |
| 2025-04-03 | 84.13 | $81.81 | 6608 |
| 2025-04-02 | 84.28 | $85.20 | 10230 |
| 2025-04-01 | 84.31 | $84.57 | 2800 |
| 2025-03-31 | 84.33 | $84.44 | 6010 |
| 2025-03-28 | 84.43 | $83.80 | 3312 |
| 2025-03-27 | 84.62 | $84.99 | 4800 |
| 2025-03-26 | 84.68 | $85.17 | 6505 |
| 2025-03-25 | 84.76 | $85.26 | 12400 |
| 2025-03-24 | 84.85 | $85.35 | 10932 |
| 2025-03-21 | 84.94 | $84.06 | 7112 |
| 2025-03-20 | 85.08 | $84.47 | 16749 |
| 2025-03-19 | 85.27 | $84.63 | 5920 |
| 2025-03-18 | 85.47 | $83.97 | 14744 |
| 2025-03-17 | 85.70 | $84.57 | 7944 |
| 2025-03-14 | 85.88 | $83.48 | 18800 |
| 2025-03-13 | 86.11 | $81.80 | 55634 |
| 2025-03-12 | 86.40 | $82.73 | 73400 |
| 2025-03-11 | 86.66 | $82.99 | 15400 |
| 2025-03-10 | 86.91 | $83.93 | 10900 |
| 2025-03-07 | 87.11 | $85.37 | 6134 |
| 2025-03-06 | 87.25 | $84.78 | 4514 |
| 2025-03-05 | 87.44 | $85.79 | 6608 |
| 2025-03-04 | 87.54 | $84.99 | 15400 |
| 2025-03-03 | 87.69 | $86.50 | 8100 |
| 2025-02-28 | 87.78 | $87.53 | 8700 |
| 2025-02-27 | 87.84 | $86.17 | 8000 |
| 2025-02-26 | 87.94 | $86.85 | 10908 |
| 2025-02-25 | 88.01 | $87.11 | 5500 |
| 2025-02-24 | 88.07 | $87.01 | 7529 |
| 2025-02-21 | 88.15 | $87.01 | 26100 |
| 2025-02-20 | 88.22 | $88.23 | 3227 |
| 2025-02-19 | 88.22 | $88.66 | 15700 |
| 2025-02-18 | 88.22 | $88.48 | 10510 |
| 2025-02-14 | 88.17 | $88.10 | 3733 |
| 2025-02-13 | 88.12 | $88.22 | 29500 |
| 2025-02-12 | 88.02 | $87.48 | 9900 |
| 2025-02-11 | 87.91 | $87.95 | 10700 |
| 2025-02-10 | 87.75 | $88.10 | 12600 |
| 2025-02-07 | 87.55 | $87.81 | 6600 |
| 2025-02-06 | 87.42 | $88.30 | 8800 |
| 2025-02-05 | 87.26 | $88.41 | 5819 |
| 2025-02-04 | 87.10 | $87.94 | 17400 |
| 2025-02-03 | 86.98 | $87.88 | 6300 |
| 2025-01-31 | 86.83 | $88.29 | 23828 |
| 2025-01-30 | 86.66 | $88.86 | 14400 |
| 2025-01-29 | 86.47 | $88.07 | 9442 |
| 2025-01-28 | 86.35 | $88.25 | 4135 |
| 2025-01-27 | 86.26 | $88.38 | 10000 |
| 2025-01-24 | 86.16 | $88.54 | 3300 |
| 2025-01-23 | 86.01 | $88.51 | 6300 |
| 2025-01-22 | 85.86 | $88.23 | 11300 |
| 2025-01-21 | 85.67 | $88.51 | 29200 |
| 2025-01-17 | 85.48 | $87.48 | 5517 |
| 2025-01-16 | 85.47 | $87.09 | 12900 |
| 2025-01-15 | 85.50 | $86.31 | 12813 |
| 2025-01-14 | 85.58 | $85.38 | 11700 |
| 2025-01-13 | 85.73 | $84.64 | 7600 |
| 2025-01-10 | 85.94 | $84.06 | 13100 |
| 2025-01-08 | 86.17 | $85.33 | 29334 |
| 2025-01-07 | 86.37 | $85.01 | 10000 |
| 2025-01-06 | 86.62 | $85.33 | 7202 |
| 2025-01-03 | 86.86 | $85.49 | 5443 |
| 2025-01-02 | 87.11 | $84.81 | 5800 |
| 2024-12-31 | 87.39 | $84.91 | 8443 |
| 2024-12-30 | 87.68 | $85.06 | 2905 |
| 2024-12-27 | 87.99 | $85.75 | 7019 |
| 2024-12-26 | 88.24 | $86.42 | 7020 |
| 2024-12-24 | 88.47 | $86.28 | 3407 |
| 2024-12-23 | 88.71 | $85.63 | 4330 |
| 2024-12-20 | 88.94 | $85.43 | 20331 |
| 2024-12-19 | 89.14 | $84.54 | 15700 |
| 2024-12-18 | 89.33 | $84.70 | 3846 |
| 2024-12-17 | 89.50 | $87.14 | 8600 |
| 2024-12-16 | 89.55 | $87.68 | 4212 |
| 2024-12-13 | 89.56 | $87.96 | 5800 |
| 2024-12-12 | 89.58 | $88.34 | 8819 |
| 2024-12-11 | 89.62 | $88.92 | 8500 |
| 2024-12-10 | 89.63 | $88.74 | 9800 |
| 2024-12-09 | 89.67 | $89.26 | 4000 |
| 2024-12-06 | 89.66 | $90.08 | 4400 |
| 2024-12-05 | 89.58 | $90.15 | 5800 |
| 2024-12-04 | 89.50 | $90.41 | 6500 |
| 2024-12-03 | 89.28 | $90.43 | 6222 |
| 2024-12-02 | 89.02 | $90.70 | 9229 |
| 2024-11-29 | 88.74 | $91.18 | 8000 |
| 2024-11-27 | 88.44 | $90.87 | 4800 |
| 2024-11-26 | 88.19 | $91.01 | 7400 |
| 2024-11-25 | 87.94 | $90.97 | 8700 |
| 2024-11-22 | 87.71 | $90.25 | 4800 |
| 2024-11-21 | 87.48 | $89.48 | 7900 |
| 2024-11-20 | 87.33 | $88.33 | 3118 |
| 2024-11-19 | 87.22 | $88.03 | 6823 |
| 2024-11-18 | 87.16 | $88.16 | 5800 |
| 2024-11-15 | 87.10 | $87.83 | 9000 |
| 2024-11-14 | 87.09 | $88.39 | 4127 |
| 2024-11-13 | 87.05 | $89.17 | 3900 |
| 2024-11-12 | 86.97 | $89.18 | 5241 |
| 2024-11-11 | 86.86 | $89.59 | 11842 |
| 2024-11-08 | 86.75 | $89.08 | 5623 |
| 2024-11-07 | 86.63 | $88.38 | 2600 |
| 2024-11-06 | 86.51 | $88.54 | 9113 |
| 2024-11-05 | 86.39 | $86.10 | 3400 |
| 2024-11-04 | 86.35 | $85.13 | 13106 |
| 2024-11-01 | 86.36 | $85.07 | 25000 |
| 2024-10-31 | 86.41 | $85.21 | 17908 |
| 2024-10-30 | 86.42 | $85.91 | 7745 |
| 2024-10-29 | 86.42 | $86.06 | 8700 |
| 2024-10-28 | 86.40 | $86.27 | 7400 |
| 2024-10-25 | 86.40 | $85.75 | 5241 |
| 2024-10-24 | 86.41 | $86.35 | 4348 |
| 2024-10-23 | 86.38 | $86.29 | 7932 |
| 2024-10-22 | 86.32 | $86.64 | 5000 |
| 2024-10-21 | 86.26 | $87.01 | 3728 |
| 2024-10-18 | 86.19 | $87.73 | 5218 |
| 2024-10-17 | 86.06 | $87.55 | 7400 |
| 2024-10-16 | 85.95 | $87.54 | 3900 |
| 2024-10-15 | 85.79 | $86.99 | 6014 |
| 2024-10-14 | 85.67 | $87.37 | 2200 |
| 2024-10-11 | 85.53 | $86.75 | 5133 |
| 2024-10-10 | 85.38 | $85.87 | 5412 |
| 2024-10-09 | 85.24 | $86.18 | 9400 |
| 2024-10-08 | 85.06 | $85.41 | 31200 |
| 2024-10-07 | 84.92 | $85.29 | 7537 |
| 2024-10-04 | 84.79 | $86.08 | 20800 |
| 2024-10-03 | 84.58 | $85.44 | 5342 |
| 2024-10-02 | 84.44 | $85.78 | 7110 |
| 2024-10-01 | 84.32 | $85.80 | 5400 |
| 2024-09-30 | 84.20 | $86.15 | 7305 |
| 2024-09-27 | 84.12 | $85.98 | 3043 |
| 2024-09-26 | 84.02 | $85.67 | 37000 |
| 2024-09-25 | 83.91 | $85.12 | 11400 |
| 2024-09-24 | 83.85 | $85.54 | 14936 |
| 2024-09-23 | 83.76 | $85.55 | 18518 |
| 2024-09-20 | 83.67 | $85.12 | 8700 |
| 2024-09-19 | 83.55 | $85.32 | 5200 |
| 2024-09-18 | 83.44 | $84.41 | 6300 |
| 2024-09-17 | 83.34 | $84.55 | 9735 |
| 2024-09-16 | 83.26 | $84.51 | 44400 |
| 2024-09-13 | 83.14 | $83.83 | 13819 |
| 2024-09-12 | 83.05 | $83.05 | 7304 |
| 2024-09-11 | 82.95 | $82.58 | 6600 |
| 2024-09-10 | 82.85 | $82.64 | 5845 |
| 2024-09-09 | 82.71 | $82.65 | 5806 |
| 2024-09-06 | 82.59 | $81.89 | 7709 |
| 2024-09-05 | 82.50 | $82.71 | 7700 |
| 2024-09-04 | 82.29 | $83.35 | 9824 |
| 2024-09-03 | 82.08 | $83.36 | 6000 |
| 2024-08-30 | 81.83 | $84.57 | 4700 |
| 2024-08-29 | 81.62 | $83.90 | 4218 |
| 2024-08-28 | 81.50 | $83.61 | 6926 |
| 2024-08-27 | 81.44 | $83.80 | 36400 |
| 2024-08-26 | 81.36 | $83.74 | 6536 |
| 2024-08-23 | 81.26 | $83.72 | 6027 |
| 2024-08-22 | 81.15 | $82.80 | 26849 |
| 2024-08-21 | 81.04 | $83.12 | 15825 |
| 2024-08-20 | 80.90 | $82.49 | 13904 |
| 2024-08-19 | 80.84 | $82.78 | 5400 |
| 2024-08-16 | 80.78 | $82.20 | 7649 |
| 2024-08-15 | 80.72 | $81.97 | 4600 |
| 2024-08-14 | 80.69 | $81.06 | 7840 |
| 2024-08-13 | 80.74 | $80.63 | 8413 |
| 2024-08-12 | 80.84 | $79.83 | 21918 |
| 2024-08-09 | 80.91 | $80.23 | 2900 |
| 2024-08-08 | 80.96 | $80.04 | 4403 |
| 2024-08-07 | 80.98 | $78.67 | 7800 |
| 2024-08-06 | 81.03 | $79.12 | 17926 |
| 2024-08-05 | 81.02 | $78.37 | 8200 |
| 2024-08-02 | 81.06 | $80.22 | 5500 |
| 2024-08-01 | 81.01 | $81.58 | 4639 |
| 2024-07-31 | 80.89 | $82.48 | 5900 |
| 2024-07-30 | 80.72 | $82.16 | 6300 |
| 2024-07-29 | 80.55 | $81.68 | 5024 |
| 2024-07-26 | 80.44 | $81.58 | 5700 |
| 2024-07-25 | 80.33 | $80.65 | 7320 |
| 2024-07-24 | 80.26 | $80.33 | 4238 |
| 2024-07-23 | 80.22 | $81.31 | 6000 |
| 2024-07-22 | 80.17 | $81.58 | 5427 |
| 2024-07-19 | 80.08 | $80.89 | 10300 |
| 2024-07-18 | 80.01 | $81.43 | 5740 |
| 2024-07-17 | 79.92 | $82.08 | 2100 |
| 2024-07-16 | 79.78 | $82.56 | 10800 |
| 2024-07-15 | 79.59 | $81.24 | 10900 |
| 2024-07-12 | 79.48 | $81.14 | 9100 |
| 2024-07-11 | 79.40 | $80.50 | 17821 |
| 2024-07-10 | 79.33 | $79.61 | 8423 |
| 2024-07-09 | 79.32 | $79.06 | 43337 |
| 2024-07-08 | 79.32 | $79.18 | 18731 |
| 2024-07-05 | 79.33 | $79.13 | 8000 |
| 2024-07-03 | 79.36 | $79.22 | 5800 |
| 2024-07-02 | 79.35 | $79.10 | 11516 |
| 2024-07-01 | 79.36 | $78.81 | 4826 |
| 2024-06-28 | 79.41 | $79.34 | 8622 |
| 2024-06-27 | 79.39 | $79.34 | 25934 |
| 2024-06-26 | 79.35 | $79.31 | 6300 |
| 2024-06-25 | 79.36 | $79.63 | 5200 |
| 2024-06-24 | 79.38 | $80.15 | 7736 |
| 2024-06-21 | 79.36 | $79.78 | 4537 |
| 2024-06-20 | 79.40 | $79.67 | 4800 |
| 2024-06-18 | 79.46 | $79.60 | 7300 |
| 2024-06-17 | 79.52 | $79.29 | 5200 |
| 2024-06-14 | 79.60 | $78.63 | 5100 |
| 2024-06-13 | 79.71 | $79.20 | 5717 |
| 2024-06-12 | 79.80 | $79.44 | 5109 |
| 2024-06-11 | 79.84 | $79.07 | 11200 |
| 2024-06-10 | 79.88 | $79.36 | 2412 |
| 2024-06-07 | 79.92 | $79.19 | 2627 |
| 2024-06-06 | 79.96 | $79.35 | 2900 |
| 2024-06-05 | 79.96 | $79.63 | 7000 |
| 2024-06-04 | 79.95 | $79.17 | 5800 |
| 2024-06-03 | 79.95 | $79.31 | 2900 |
| 2024-05-31 | 79.90 | $79.78 | 4000 |
| 2024-05-30 | 79.81 | $78.89 | 4903 |
| 2024-05-29 | 79.74 | $78.57 | 2520 |
| 2024-05-28 | 79.69 | $79.56 | 18500 |
| 2024-05-24 | 79.65 | $80.05 | 3900 |
| 2024-05-23 | 79.57 | $79.67 | 7122 |
| 2024-05-22 | 79.50 | $80.53 | 8500 |
| 2024-05-21 | 79.39 | $80.87 | 4023 |
| 2024-05-20 | 79.27 | $80.86 | 6238 |
| 2024-05-17 | 79.11 | $80.91 | 12400 |
| 2024-05-16 | 78.92 | $80.83 | 7501 |
| 2024-05-15 | 78.72 | $80.92 | 9700 |
| 2024-05-14 | 78.51 | $80.23 | 3800 |
| 2024-05-13 | 78.35 | $79.99 | 4503 |
| 2024-05-10 | 78.22 | $80.14 | 4500 |
| 2024-05-09 | 78.11 | $79.97 | 6326 |
| 2024-05-08 | 78.07 | $79.38 | 8900 |
| 2024-05-07 | 78.07 | $79.42 | 3607 |
| 2024-05-06 | 78.12 | $79.10 | 5438 |
| 2024-05-03 | 78.18 | $78.42 | 5000 |
| 2024-05-02 | 78.27 | $77.95 | 5123 |
| 2024-05-01 | 78.37 | $77.45 | 8625 |
| 2024-04-30 | 78.52 | $77.63 | 2120 |
| 2024-04-29 | 78.67 | $78.74 | 8513 |
| 2024-04-26 | 78.78 | $78.29 | 4300 |
| 2024-04-25 | 78.94 | $78.29 | 5200 |
| 2024-04-24 | 79.08 | $78.46 | 4400 |
| 2024-04-23 | 79.17 | $78.46 | 13734 |
| 2024-04-22 | 79.25 | $77.63 | 9038 |
| 2024-04-19 | 79.39 | $77.06 | 5526 |
| 2024-04-18 | 79.58 | $76.78 | 6638 |
| 2024-04-17 | 79.76 | $76.86 | 18520 |
| 2024-04-16 | 79.91 | $77.01 | 4908 |
| 2024-04-15 | 80.02 | $77.36 | 9706 |
| 2024-04-12 | 80.10 | $77.99 | 11701 |
| 2024-04-11 | 80.16 | $79.14 | 8443 |
| 2024-04-10 | 80.19 | $79.43 | 5100 |
| 2024-04-09 | 80.21 | $80.38 | 5525 |
| 2024-04-08 | 80.16 | $80.33 | 4000 |
| 2024-04-05 | 80.12 | $80.24 | 7500 |
| 2024-04-04 | 80.09 | $79.78 | 4227 |
| 2024-04-03 | 80.05 | $80.58 | 5600 |
| 2024-04-02 | 79.95 | $80.51 | 5213 |
| 2024-04-01 | 79.88 | $81.08 | 3500 |
| 2024-03-28 | 79.76 | $81.36 | 5537 |
| 2024-03-27 | 79.62 | $81.24 | 9318 |
| 2024-03-26 | 79.46 | $80.17 | 9800 |
| 2024-03-25 | 79.35 | $80.14 | 8000 |
| 2024-03-22 | 79.23 | $80.37 | 22527 |
| 2024-03-21 | 79.11 | $80.88 | 12146 |
| 2024-03-20 | 78.95 | $80.36 | 41600 |
| 2024-03-19 | 78.78 | $79.76 | 10517 |
| 2024-03-18 | 78.62 | $79.23 | 7525 |
| 2024-03-15 | 78.50 | $79.08 | 5800 |
| 2024-03-14 | 78.39 | $79.19 | 10830 |
| 2024-03-13 | 78.24 | $79.75 | 11400 |
| 2024-03-12 | 78.03 | $79.77 | 8500 |
| 2024-03-11 | 77.87 | $79.37 | 10944 |
| 2024-03-08 | 77.71 | $79.45 | 8500 |
| 2024-03-07 | 77.55 | $79.65 | 22200 |
| 2024-03-06 | 77.36 | $79.12 | 5825 |
| 2024-03-05 | 77.19 | $78.61 | 7434 |
| 2024-03-04 | 77.02 | $79.03 | 24149 |
| 2024-03-01 | 76.86 | $78.72 | 19200 |
| 2024-02-29 | 76.72 | $78.45 | 30300 |
| 2024-02-28 | 76.54 | $78.04 | 4946 |
| 2024-02-27 | 76.44 | $77.97 | 18645 |
| 2024-02-26 | 76.32 | $77.78 | 6913 |
| 2024-02-23 | 76.19 | $78.05 | 25221 |
| 2024-02-22 | 76.04 | $77.65 | 10436 |
| 2024-02-21 | 75.89 | $76.90 | 9243 |
| 2024-02-20 | 75.78 | $76.55 | 9800 |
| 2024-02-16 | 75.69 | $76.78 | 10219 |
| 2024-02-15 | 75.57 | $77.04 | 5134 |
| 2024-02-14 | 75.42 | $76.18 | 4712 |
| 2024-02-13 | 75.28 | $75.51 | 8616 |
| 2024-02-12 | 75.20 | $76.56 | 28700 |
| 2024-02-09 | 75.09 | $76.25 | 8700 |
| 2024-02-08 | 74.99 | $76.09 | 4720 |
| 2024-02-07 | 74.90 | $75.98 | 88810 |
| 2024-02-06 | 74.82 | $75.59 | 10700 |
| 2024-02-05 | 74.77 | $75.25 | 9014 |
| 2024-02-02 | 74.70 | $75.86 | 8500 |
| 2024-02-01 | 74.60 | $75.95 | 10200 |
| 2024-01-31 | 74.50 | $74.85 | 9601 |
| 2024-01-30 | 74.49 | $75.92 | 6800 |
| 2024-01-29 | 74.42 | $75.69 | 10215 |
| 2024-01-26 | 74.39 | $75.06 | 7035 |
| 2024-01-25 | 74.38 | $75.23 | 6600 |
| 2024-01-24 | 74.36 | $74.46 | 12700 |
| 2024-01-23 | 74.35 | $74.87 | 10600 |
| 2024-01-22 | 74.31 | $74.69 | 14300 |
| 2024-01-19 | 74.24 | $74.43 | 91101 |
| 2024-01-18 | 74.24 | $73.90 | 128900 |
| 2024-01-17 | 74.25 | $73.43 | 175413 |
| 2024-01-16 | 74.28 | $73.88 | 14200 |
| 2024-01-12 | 74.31 | $74.35 | 14744 |
| 2024-01-11 | 74.29 | $74.28 | 18324 |
| 2024-01-10 | 74.21 | $74.41 | 7305 |
| 2024-01-09 | 74.11 | $74.35 | 6331 |
| 2024-01-08 | 73.99 | $74.62 | 133026 |
| 2024-01-05 | 73.84 | $73.85 | 14500 |
| 2024-01-04 | 73.72 | $73.83 | 13900 |
| 2024-01-03 | 73.59 | $73.85 | 10200 |
| 2024-01-02 | 73.50 | $74.68 | 7000 |
| 2023-12-29 | 73.37 | $74.63 | 6800 |
| 2023-12-28 | 73.19 | $75.03 | 40006 |
| 2023-12-27 | 72.96 | $74.84 | 17800 |
| 2023-12-26 | 72.74 | $74.73 | 7000 |
| 2023-12-22 | 72.53 | $74.38 | 4800 |
| 2023-12-21 | 72.35 | $74.04 | 17235 |
| 2023-12-20 | 72.18 | $73.32 | 19434 |
| 2023-12-19 | 72.02 | $74.45 | 11800 |
| 2023-12-18 | 71.81 | $74.05 | 12400 |
| 2023-12-15 | 71.60 | $73.93 | 5200 |
| 2023-12-14 | 71.39 | $74.48 | 10500 |
| 2023-12-13 | 71.15 | $73.97 | 12007 |
| 2023-12-12 | 70.93 | $72.70 | 14400 |
| 2023-12-11 | 70.70 | $72.49 | 5035 |
| 2023-12-08 | 70.48 | $71.86 | 11106 |
| 2023-12-07 | 70.25 | $71.67 | 41200 |
| 2023-12-06 | 70.06 | $71.41 | 9702 |
| 2023-12-05 | 69.89 | $71.38 | 8900 |
| 2023-12-04 | 69.72 | $71.98 | 20800 |
| 2023-12-01 | 69.53 | $71.99 | 7235 |
| 2023-11-30 | 69.29 | $71.09 | 9800 |
| 2023-11-29 | 69.05 | $70.44 | 5300 |
| 2023-11-28 | 68.82 | $70.40 | 8200 |
| 2023-11-27 | 68.57 | $70.61 | 11547 |
| 2023-11-24 | 68.27 | $70.77 | 2436 |
| 2023-11-22 | 68.01 | $70.56 | 5335 |
| 2023-11-21 | 67.76 | $70.22 | 6500 |
| 2023-11-20 | 67.55 | $70.14 | 5100 |
| 2023-11-17 | 67.33 | $69.94 | 12500 |
| 2023-11-16 | 67.15 | $69.60 | 15100 |
| 2023-11-15 | 67.01 | $69.80 | 12110 |
| 2023-11-14 | 66.91 | $69.62 | 7411 |
| 2023-11-13 | 66.86 | $68.05 | 6700 |
| 2023-11-10 | 66.87 | $68.06 | 8500 |
| 2023-11-09 | 66.85 | $67.32 | 5726 |
| 2023-11-08 | 66.86 | $67.81 | 8800 |
| 2023-11-07 | 66.90 | $67.92 | 5817 |
| 2023-11-06 | 66.93 | $67.99 | 35300 |
| 2023-11-03 | 66.93 | $68.25 | 5400 |
| 2023-11-02 | 66.89 | $67.30 | 6116 |
| 2023-11-01 | 66.87 | $66.14 | 8700 |
| 2023-10-31 | 66.92 | $65.85 | 44000 |
| 2023-10-30 | 66.97 | $65.36 | 14543 |
| 2023-10-27 | 67.07 | $64.78 | 6200 |
| 2023-10-26 | 67.23 | $65.43 | 8038 |
| 2023-10-25 | 67.38 | $65.58 | 17200 |
| 2023-10-24 | 67.51 | $66.15 | 5900 |
| 2023-10-23 | 67.60 | $65.73 | 28500 |
| 2023-10-20 | 67.76 | $66.20 | 4307 |
| 2023-10-19 | 67.88 | $66.87 | 13512 |
| 2023-10-18 | 67.99 | $67.71 | 20420 |
| 2023-10-17 | 68.10 | $68.61 | 72843 |
| 2023-10-16 | 68.18 | $68.41 | 7515 |
| 2023-10-13 | 68.28 | $67.57 | 5000 |
| 2023-10-12 | 68.42 | $67.59 | 9931 |
| 2023-10-11 | 68.58 | $68.50 | 4300 |
| 2023-10-10 | 68.67 | $68.49 | 10200 |
| 2023-10-09 | 68.77 | $68.03 | 3210 |
| 2023-10-06 | 68.90 | $67.49 | 5400 |
| 2023-10-05 | 69.05 | $66.98 | 4616 |
| 2023-10-04 | 69.22 | $67.10 | 10400 |
| 2023-10-03 | 69.39 | $66.72 | 5800 |
| 2023-10-02 | 69.60 | $67.39 | 14135 |
| 2023-09-29 | 69.81 | $68.09 | 5200 |
| 2023-09-28 | 69.98 | $68.40 | 12100 |
| 2023-09-27 | 70.14 | $68.13 | 14200 |
| 2023-09-26 | 70.31 | $68.00 | 16900 |
| 2023-09-25 | 70.45 | $68.88 | 10800 |
| 2023-09-22 | 70.52 | $68.70 | 7400 |
| 2023-09-21 | 70.59 | $69.00 | 6407 |
| 2023-09-20 | 70.66 | $69.94 | 8900 |
| 2023-09-19 | 70.66 | $70.19 | 5300 |
| 2023-09-18 | 70.67 | $70.36 | 5823 |
| 2023-09-15 | 70.66 | $70.33 | 8700 |
| 2023-09-14 | 70.65 | $70.92 | 9220 |
| 2023-09-13 | 70.65 | $70.30 | 7500 |
| 2023-09-12 | 70.69 | $70.43 | 5138 |
| 2023-09-11 | 70.77 | $70.60 | 19300 |
| 2023-09-08 | 70.83 | $70.46 | 8900 |
| 2023-09-07 | 70.90 | $70.42 | 9630 |
| 2023-09-06 | 70.98 | $70.58 | 5600 |
| 2023-09-05 | 71.05 | $70.86 | 10507 |
| 2023-09-01 | 71.13 | $71.70 | 2200 |
| 2023-08-31 | 71.14 | $71.43 | 8700 |
| 2023-08-30 | 71.18 | $71.65 | 50328 |
| 2023-08-29 | 71.22 | $71.46 | 7847 |
| 2023-08-28 | 71.30 | $70.76 | 5233 |
| 2023-08-25 | 71.42 | $70.27 | 7624 |
| 2023-08-24 | 71.56 | $70.04 | 9400 |
| 2023-08-23 | 71.69 | $70.46 | 6915 |
| 2023-08-22 | 71.83 | $69.99 | 27427 |
| 2023-08-21 | 71.99 | $70.30 | 9220 |
| 2023-08-18 | 72.13 | $70.24 | 3700 |
| 2023-08-17 | 72.27 | $70.19 | 3138 |
| 2023-08-16 | 72.41 | $70.80 | 6000 |
| 2023-08-15 | 72.51 | $71.15 | 10100 |
| 2023-08-14 | 72.58 | $71.97 | 7702 |
| 2023-08-11 | 72.60 | $71.90 | 3500 |
| 2023-08-10 | 72.60 | $71.85 | 8827 |
| 2023-08-09 | 72.62 | $71.97 | 7606 |
| 2023-08-08 | 72.62 | $72.07 | 4903 |
| 2023-08-07 | 72.59 | $72.40 | 5718 |
| 2023-08-04 | 72.52 | $71.81 | 15725 |
| 2023-08-03 | 72.45 | $72.23 | 5505 |
| 2023-08-02 | 72.36 | $72.54 | 11343 |
| 2023-08-01 | 72.28 | $73.05 | 6412 |
| 2023-07-31 | 72.19 | $73.09 | 5600 |
| 2023-07-28 | 72.09 | $73.05 | 6600 |
| 2023-07-27 | 71.97 | $72.71 | 41500 |
| 2023-07-26 | 71.83 | $73.25 | 7000 |
| 2023-07-25 | 71.68 | $73.24 | 10400 |
| 2023-07-24 | 71.49 | $73.10 | 5200 |
| 2023-07-21 | 71.30 | $73.04 | 11609 |
| 2023-07-20 | 71.14 | $72.94 | 11349 |
| 2023-07-19 | 70.98 | $72.86 | 17234 |
| 2023-07-18 | 70.84 | $72.62 | 12804 |
| 2023-07-17 | 70.73 | $72.18 | 32100 |
| 2023-07-14 | 70.65 | $71.95 | 4500 |
| 2023-07-13 | 70.53 | $72.30 | 66600 |
| 2023-07-12 | 70.41 | $71.90 | 12600 |
| 2023-07-11 | 70.27 | $71.61 | 10739 |
| 2023-07-10 | 70.13 | $70.94 | 3000 |
| 2023-07-07 | 70.03 | $70.46 | 9200 |
| 2023-07-06 | 69.95 | $70.38 | 11900 |
| 2023-07-05 | 69.86 | $70.92 | 7045 |
| 2023-07-03 | 69.72 | $71.34 | 16600 |
| 2023-06-30 | 69.58 | $71.08 | 9902 |
| 2023-06-29 | 69.37 | $70.53 | 7100 |
| 2023-06-28 | 69.17 | $69.95 | 8136 |
| 2023-06-27 | 69.02 | $70.21 | 11218 |
| 2023-06-26 | 68.87 | $69.54 | 16300 |
| 2023-06-23 | 68.73 | $69.33 | 5200 |
| 2023-06-22 | 68.60 | $69.67 | 11930 |
| 2023-06-21 | 68.49 | $69.86 | 8800 |
| 2023-06-20 | 68.41 | $69.94 | 10145 |
| 2023-06-16 | 68.32 | $70.47 | 10643 |
| 2023-06-15 | 68.21 | $70.58 | 14800 |
| 2023-06-14 | 68.07 | $69.63 | 6319 |
| 2023-06-13 | 67.94 | $69.76 | 21128 |
| 2023-06-12 | 67.85 | $69.16 | 6500 |
| 2023-06-09 | 67.78 | $68.77 | 24015 |
| 2023-06-08 | 67.72 | $69.03 | 5700 |
| 2023-06-07 | 67.66 | $68.91 | 39947 |
| 2023-06-06 | 67.62 | $68.54 | 7516 |
| 2023-06-05 | 67.60 | $68.12 | 10800 |
| 2023-06-02 | 67.60 | $68.43 | 7400 |
| 2023-06-01 | 67.53 | $66.96 | 4900 |
| 2023-05-31 | 67.58 | $66.49 | 23700 |
| 2023-05-30 | 67.66 | $67.03 | 11306 |
| 2023-05-26 | 67.77 | $67.20 | 7600 |
| 2023-05-25 | 67.86 | $66.75 | 13100 |
| 2023-05-24 | 67.94 | $66.76 | 25809 |
| 2023-05-23 | 67.97 | $67.46 | 10700 |
| 2023-05-22 | 67.99 | $68.15 | 18100 |
| 2023-05-19 | 68.04 | $68.15 | 7100 |
| 2023-05-18 | 68.08 | $68.28 | 7440 |
| 2023-05-17 | 68.11 | $67.78 | 117419 |
| 2023-05-16 | 68.18 | $67.11 | 65000 |
| 2023-05-15 | 68.29 | $67.98 | 7200 |
| 2023-05-12 | 68.34 | $67.64 | 21844 |
| 2023-05-11 | 68.40 | $67.63 | 171430 |
| 2023-05-10 | 68.47 | $67.90 | 16200 |
| 2023-05-09 | 68.50 | $67.99 | 14824 |
| 2023-05-08 | 68.54 | $68.11 | 37100 |
| 2023-05-05 | 68.56 | $68.17 | 27604 |
| 2023-05-04 | 68.55 | $67.14 | 19100 |
| 2023-05-03 | 68.59 | $67.78 | 52200 |
| 2023-05-02 | 68.61 | $68.22 | 26000 |
| 2023-05-01 | 68.64 | $69.14 | 4700 |
| 2023-04-28 | 68.62 | $68.97 | 15900 |
| 2023-04-27 | 68.57 | $68.35 | 21100 |
| 2023-04-26 | 68.52 | $67.36 | 53000 |
| 2023-04-25 | 68.49 | $68.03 | 25600 |
| 2023-04-24 | 68.41 | $69.01 | 26600 |
| 2023-04-21 | 68.26 | $68.96 | 3600 |
| 2023-04-20 | 68.09 | $68.97 | 74700 |
| 2023-04-19 | 67.93 | $69.14 | 12600 |
| 2023-04-18 | 67.82 | $69.24 | 40200 |
| 2023-04-17 | 67.68 | $69.11 | 11400 |
| 2023-04-14 | 67.48 | $68.78 | 50121 |
| 2023-04-13 | 67.36 | $69.00 | 24932 |
| 2023-04-12 | 67.18 | $68.60 | 10623 |
| 2023-04-11 | 67.07 | $68.75 | 15329 |
| 2023-04-10 | 66.91 | $68.38 | 17200 |
| 2023-04-06 | 66.80 | $68.01 | 17800 |
| 2023-04-05 | 66.78 | $68.09 | 17637 |
| 2023-04-04 | 66.81 | $68.08 | 22100 |
| 2023-04-03 | 66.86 | $68.88 | 6314 |
| 2023-03-31 | 66.91 | $68.75 | 63645 |
| 2023-03-30 | 66.98 | $67.82 | 39300 |
| 2023-03-29 | 67.05 | $67.49 | 9204 |
| 2023-03-28 | 67.12 | $66.63 | 12001 |
| 2023-03-27 | 67.24 | $66.52 | 7326 |
| 2023-03-24 | 67.38 | $65.94 | 10000 |
| 2023-03-23 | 67.54 | $65.56 | 35630 |
| 2023-03-22 | 67.75 | $65.84 | 8800 |
| 2023-03-21 | 67.93 | $67.02 | 7000 |
| 2023-03-20 | 68.07 | $66.25 | 10828 |
| 2023-03-17 | 68.31 | $65.29 | 5549 |
| 2023-03-16 | 68.60 | $66.38 | 11100 |
| 2023-03-15 | 68.86 | $65.40 | 9242 |
| 2023-03-14 | 69.16 | $66.31 | 11700 |
| 2023-03-13 | 69.42 | $65.64 | 13300 |
| 2023-03-10 | 69.67 | $66.05 | 167000 |
| 2023-03-09 | 69.90 | $67.57 | 16220 |
| 2023-03-08 | 70.08 | $68.87 | 8001 |
| 2023-03-07 | 70.22 | $68.89 | 45928 |
| 2023-03-06 | 70.34 | $69.95 | 12200 |
| 2023-03-03 | 70.42 | $70.16 | 14200 |
| 2023-03-02 | 70.52 | $69.32 | 5800 |
| 2023-03-01 | 70.66 | $68.83 | 21000 |
| 2023-02-28 | 70.78 | $69.06 | 41142 |
| 2023-02-27 | 70.84 | $69.23 | 6400 |
| 2023-02-24 | 70.93 | $69.22 | 9400 |
| 2023-02-23 | 71.01 | $69.72 | 30600 |
| 2023-02-22 | 71.05 | $69.47 | 51048 |
| 2023-02-21 | 71.08 | $69.76 | 16300 |
| 2023-02-17 | 71.10 | $70.99 | 19314 |
| 2023-02-16 | 71.04 | $71.13 | 8600 |
| 2023-02-15 | 70.91 | $71.67 | 11500 |
| 2023-02-14 | 70.79 | $71.32 | 18307 |
| 2023-02-13 | 70.75 | $71.47 | 95136 |
| 2023-02-10 | 70.70 | $70.81 | 8744 |
| 2023-02-09 | 70.68 | $70.54 | 14400 |
| 2023-02-08 | 70.66 | $71.19 | 14300 |
| 2023-02-07 | 70.59 | $71.75 | 31400 |
| 2023-02-06 | 70.46 | $71.20 | 27234 |
| 2023-02-03 | 70.37 | $71.63 | 20400 |
| 2023-02-02 | 70.18 | $72.14 | 43920 |
| 2023-02-01 | 69.99 | $71.99 | 55700 |
| 2023-01-31 | 69.77 | $71.34 | 12600 |
| 2023-01-30 | 69.59 | $70.27 | 7600 |
| 2023-01-27 | 69.49 | $70.98 | 15000 |
| 2023-01-26 | 69.30 | $70.86 | 11800 |
| 2023-01-25 | 69.16 | $70.39 | 10242 |
| 2023-01-24 | 69.04 | $70.12 | 7100 |
| 2023-01-23 | 68.91 | $70.28 | 32140 |
| 2023-01-20 | 68.80 | $69.63 | 5913 |
| 2023-01-19 | 68.67 | $68.71 | 49441 |
| 2023-01-18 | 68.59 | $69.26 | 23048 |
| 2023-01-17 | 68.50 | $70.35 | 48113 |
| 2023-01-13 | 68.40 | $70.62 | 47945 |
| 2023-01-12 | 68.35 | $70.26 | 26100 |
| 2023-01-11 | 68.35 | $70.29 | 145439 |
| 2023-01-10 | 68.34 | $69.70 | 35900 |
| 2023-01-09 | 68.30 | $69.27 | 26743 |
| 2023-01-06 | 68.32 | $69.28 | 6900 |
| 2023-01-05 | 68.31 | $67.76 | 8500 |
| 2023-01-04 | 68.38 | $68.39 | 11842 |
| 2023-01-03 | 68.46 | $67.67 | 25300 |
| 2022-12-30 | 68.62 | $67.74 | 25219 |
| 2022-12-29 | 68.80 | $68.15 | 25100 |
| 2022-12-28 | 68.95 | $67.31 | 7316 |
| 2022-12-27 | 69.05 | $68.01 | 6400 |
| 2022-12-23 | 69.12 | $68.05 | 10543 |
| 2022-12-22 | 69.24 | $67.46 | 20405 |
| 2022-12-21 | 69.37 | $68.06 | 31600 |
| 2022-12-20 | 69.45 | $67.15 | 20523 |
| 2022-12-19 | 69.55 | $67.03 | 47422 |
| 2022-12-16 | 69.65 | $67.35 | 18137 |
| 2022-12-15 | 69.69 | $68.40 | 8528 |
| 2022-12-14 | 69.71 | $69.66 | 5916 |
| 2022-12-13 | 69.69 | $70.20 | 6520 |
| 2022-12-12 | 69.62 | $70.10 | 48400 |
| 2022-12-09 | 69.58 | $68.99 | 15900 |
| 2022-12-08 | 69.58 | $69.70 | 13700 |
| 2022-12-07 | 69.39 | $69.05 | 16600 |
| 2022-12-06 | 69.29 | $69.10 | 17700 |
| 2022-12-05 | 69.17 | $70.03 | 16726 |
| 2022-12-02 | 68.98 | $70.94 | 10701 |
| 2022-12-01 | 68.71 | $71.21 | 18707 |
| 2022-11-30 | 68.43 | $71.12 | 18100 |
| 2022-11-29 | 68.24 | $69.47 | 14524 |
| 2022-11-28 | 68.11 | $69.38 | 77300 |
| 2022-11-25 | 68.00 | $70.30 | 3503 |
| 2022-11-23 | 67.77 | $70.11 | 5700 |
| 2022-11-22 | 67.55 | $69.76 | 11500 |
| 2022-11-21 | 67.34 | $69.04 | 11000 |
| 2022-11-18 | 67.10 | $69.01 | 9200 |
| 2022-11-17 | 66.83 | $68.30 | 7722 |
| 2022-11-16 | 66.53 | $68.73 | 10430 |
| 2022-11-15 | 66.25 | $69.27 | 119907 |
| 2022-11-14 | 65.96 | $68.70 | 14838 |
| 2022-11-11 | 65.67 | $69.29 | 14700 |
| 2022-11-10 | 65.28 | $69.09 | 27900 |
| 2022-11-09 | 64.98 | $65.85 | 27646 |
| 2022-11-08 | 64.76 | $67.09 | 13000 |
| 2022-11-07 | 64.50 | $66.73 | 13900 |
| 2022-11-04 | 64.27 | $66.29 | 15800 |
| 2022-11-03 | 64.08 | $65.37 | 10506 |
| 2022-11-02 | 64.00 | $65.74 | 5836 |
| 2022-11-01 | 63.95 | $67.19 | 74023 |
| 2022-10-31 | 63.83 | $66.96 | 14800 |
| 2022-10-28 | 63.62 | $67.19 | 7700 |
| 2022-10-27 | 63.31 | $65.78 | 16300 |
| 2022-10-26 | 63.10 | $65.67 | 11544 |
| 2022-10-25 | 62.96 | $65.46 | 11100 |
| 2022-10-24 | 62.76 | $64.36 | 17726 |
| 2022-10-21 | 62.63 | $63.62 | 13503 |
| 2022-10-20 | 62.57 | $62.27 | 5200 |
| 2022-10-19 | 62.64 | $63.01 | 19300 |
| 2022-10-18 | 62.71 | $63.61 | 10400 |
| 2022-10-17 | 62.80 | $62.79 | 43000 |
| 2022-10-14 | 62.98 | $61.62 | 24719 |
| 2022-10-13 | 63.19 | $62.96 | 19700 |
| 2022-10-12 | 63.36 | $61.44 | 86200 |
| 2022-10-11 | 63.63 | $61.84 | 11109 |
| 2022-10-10 | 63.90 | $62.28 | 5400 |
| 2022-10-07 | 64.26 | $62.35 | 8042 |
| 2022-10-06 | 64.60 | $63.85 | 10210 |
| 2022-10-05 | 64.83 | $64.67 | 90003 |
| 2022-10-04 | 64.99 | $64.79 | 9800 |
| 2022-10-03 | 65.07 | $62.77 | 11347 |
| 2022-09-30 | 65.26 | $60.97 | 54100 |
| 2022-09-29 | 65.57 | $61.76 | 11400 |
| 2022-09-28 | 65.83 | $62.83 | 14200 |
| 2022-09-27 | 66.06 | $61.41 | 20540 |
| 2022-09-26 | 66.41 | $61.73 | 16000 |
| 2022-09-23 | 66.76 | $62.47 | 14100 |
| 2022-09-22 | 67.17 | $63.66 | 11800 |
| 2022-09-21 | 67.48 | $64.45 | 8200 |
| 2022-09-20 | 67.74 | $65.43 | 12404 |
| 2022-09-19 | 67.95 | $66.29 | 10800 |
| 2022-09-16 | 68.19 | $65.77 | 9932 |
| 2022-09-15 | 68.50 | $66.40 | 10400 |
| 2022-09-14 | 68.76 | $66.96 | 11900 |
| 2022-09-13 | 69.02 | $67.09 | 13723 |
| 2022-09-12 | 69.26 | $69.63 | 10431 |
| 2022-09-09 | 69.37 | $69.08 | 12000 |
| 2022-09-08 | 69.44 | $68.42 | 15600 |
| 2022-09-07 | 69.54 | $67.82 | 15029 |
| 2022-09-06 | 69.60 | $66.42 | 18000 |
| 2022-09-02 | 69.75 | $66.54 | 5500 |
| 2022-09-01 | 69.88 | $67.14 | 10500 |
| 2022-08-31 | 69.98 | $67.07 | 20500 |
| 2022-08-30 | 70.08 | $67.48 | 18600 |
| 2022-08-29 | 70.14 | $68.36 | 9800 |
| 2022-08-26 | 70.18 | $68.65 | 33913 |
| 2022-08-25 | 70.20 | $70.68 | 27600 |
| 2022-08-24 | 70.10 | $69.90 | 32322 |
| 2022-08-23 | 69.98 | $69.60 | 5000 |
| 2022-08-22 | 69.82 | $69.67 | 15938 |
| 2022-08-19 | 69.68 | $71.10 | 21400 |
| 2022-08-18 | 69.45 | $71.93 | 30727 |
| 2022-08-17 | 69.20 | $71.65 | 9335 |
| 2022-08-16 | 68.93 | $72.16 | 8900 |
| 2022-08-15 | 68.63 | $71.93 | 21710 |
| 2022-08-12 | 68.25 | $71.74 | 17100 |
| 2022-08-11 | 67.90 | $70.60 | 10022 |
| 2022-08-10 | 67.56 | $70.39 | 30221 |
| 2022-08-09 | 67.25 | $69.01 | 6000 |
| 2022-08-08 | 67.02 | $69.35 | 19032 |
| 2022-08-05 | 66.80 | $69.14 | 7500 |
| 2022-08-04 | 66.61 | $69.09 | 75800 |
| 2022-08-03 | 66.44 | $69.23 | 33911 |
| 2022-08-02 | 66.22 | $68.63 | 14109 |
| 2022-08-01 | 66.02 | $69.09 | 11248 |
| 2022-07-29 | 65.82 | $69.16 | 6600 |
| 2022-07-28 | 65.57 | $68.54 | 25135 |
| 2022-07-27 | 65.38 | $67.56 | 8000 |
| 2022-07-26 | 65.24 | $66.50 | 10000 |
| 2022-07-25 | 65.20 | $66.84 | 6239 |
| 2022-07-22 | 65.15 | $66.51 | 22900 |
| 2022-07-21 | 65.01 | $66.82 | 14701 |
| 2022-07-20 | 64.84 | $66.38 | 20500 |
| 2022-07-19 | 64.68 | $66.10 | 6000 |
| 2022-07-18 | 64.49 | $64.35 | 10300 |
| 2022-07-15 | 64.37 | $64.76 | 36827 |
| 2022-07-14 | 64.34 | $63.67 | 7300 |
| 2022-07-13 | 64.35 | $64.21 | 11200 |
| 2022-07-12 | 64.34 | $64.44 | 143700 |
| 2022-07-11 | 64.45 | $64.89 | 8004 |
| 2022-07-08 | 64.61 | $65.45 | 85900 |
| 2022-07-07 | 64.82 | $65.66 | 6900 |
| 2022-07-06 | 65.08 | $64.84 | 32400 |
| 2022-07-05 | 65.34 | $64.70 | 13500 |
| 2022-07-01 | 65.59 | $65.02 | 41017 |
| 2022-06-30 | 65.87 | $64.21 | 52300 |
| 2022-06-29 | 66.13 | $64.63 | 12400 |
| 2022-06-28 | 66.40 | $64.84 | 10008 |
| 2022-06-27 | 66.69 | $65.76 | 58113 |
| 2022-06-24 | 66.87 | $65.68 | 18900 |
| 2022-06-23 | 66.98 | $63.82 | 17400 |
| 2022-06-22 | 67.15 | $63.29 | 3000 |
| 2022-06-21 | 67.36 | $63.35 | 18900 |
| 2022-06-17 | 67.51 | $62.17 | 19444 |
| 2022-06-16 | 67.73 | $62.06 | 30438 |
| 2022-06-15 | 67.96 | $64.20 | 11213 |
| 2022-06-14 | 68.20 | $63.82 | 25927 |
| 2022-06-13 | 68.41 | $63.99 | 28321 |
| 2022-06-10 | 68.61 | $66.53 | 20600 |
| 2022-06-09 | 68.63 | $68.27 | 14500 |
| 2022-06-08 | 68.53 | $69.65 | 4716 |
| 2022-06-07 | 68.41 | $70.70 | 18100 |
| 2022-06-06 | 68.25 | $70.04 | 9848 |
| 2022-06-03 | 68.20 | $69.79 | 4205 |
| 2022-06-02 | 68.20 | $70.53 | 6103 |
| 2022-06-01 | 68.26 | $69.39 | 5000 |
| 2022-05-31 | 68.29 | $70.10 | 24800 |
| 2022-05-27 | 68.25 | $70.68 | 9724 |
| 2022-05-26 | 68.18 | $69.25 | 10445 |
| 2022-05-25 | 68.28 | $67.87 | 7800 |
| 2022-05-24 | 68.40 | $67.27 | 17713 |
| 2022-05-23 | 68.54 | $67.48 | 12408 |
| 2022-05-20 | 68.75 | $66.50 | 19118 |
| 2022-05-19 | 69.00 | $66.47 | 14907 |
| 2022-05-18 | 69.35 | $66.58 | 12117 |
| 2022-05-17 | 69.76 | $69.15 | 51111 |
| 2022-05-16 | 70.00 | $67.95 | 11500 |
| 2022-05-13 | 70.24 | $68.09 | 13600 |
| 2022-05-12 | 70.49 | $66.75 | 22700 |
| 2022-05-11 | 70.83 | $66.45 | 17800 |
| 2022-05-10 | 71.15 | $67.19 | 26647 |
| 2022-05-09 | 71.44 | $67.37 | 30500 |
| 2022-05-06 | 71.76 | $69.21 | 28000 |
| 2022-05-05 | 71.99 | $69.67 | 26221 |
| 2022-05-04 | 72.18 | $71.81 | 13439 |
| 2022-05-03 | 72.27 | $69.86 | 25642 |
| 2022-05-02 | 72.49 | $69.36 | 14600 |
| 2022-04-29 | 72.73 | $69.26 | 13142 |
| 2022-04-28 | 72.97 | $71.37 | 11607 |
| 2022-04-27 | 73.15 | $70.25 | 18000 |
| 2022-04-26 | 73.41 | $70.07 | 17003 |
| 2022-04-25 | 73.62 | $71.65 | 9400 |
| 2022-04-22 | 73.75 | $71.56 | 12400 |
| 2022-04-21 | 73.86 | $73.48 | 6100 |
| 2022-04-20 | 73.83 | $74.60 | 66300 |
| 2022-04-19 | 73.79 | $73.98 | 5700 |
| 2022-04-18 | 73.76 | $72.80 | 7000 |
| 2022-04-14 | 73.80 | $73.05 | 4513 |
| 2022-04-13 | 73.79 | $73.55 | 9800 |
| 2022-04-12 | 73.71 | $72.81 | 19025 |
| 2022-04-11 | 73.62 | $73.06 | 5700 |
| 2022-04-08 | 73.45 | $73.88 | 3200 |
| 2022-04-07 | 73.24 | $73.72 | 16300 |
| 2022-04-06 | 73.08 | $73.41 | 6700 |
| 2022-04-05 | 72.95 | $73.61 | 18249 |
| 2022-04-04 | 72.74 | $74.27 | 19701 |
| 2022-04-01 | 72.53 | $74.27 | 8113 |
| 2022-03-31 | 72.41 | $74.04 | 10540 |
| 2022-03-30 | 72.33 | $74.93 | 24800 |
| 2022-03-29 | 72.21 | $75.38 | 15700 |
| 2022-03-28 | 71.99 | $74.38 | 17500 |
| 2022-03-25 | 71.87 | $74.21 | 8432 |
| 2022-03-24 | 71.78 | $73.69 | 16900 |
| 2022-03-23 | 71.62 | $72.93 | 26500 |
| 2022-03-22 | 71.47 | $73.89 | 13400 |
| 2022-03-21 | 71.32 | $73.36 | 15631 |
| 2022-03-18 | 71.24 | $73.51 | 8436 |
| 2022-03-17 | 71.16 | $72.92 | 20500 |
| 2022-03-16 | 71.18 | $72.02 | 32544 |
| 2022-03-15 | 71.24 | $70.83 | 16132 |
| 2022-03-14 | 71.30 | $69.68 | 84836 |
| 2022-03-11 | 71.45 | $69.73 | 13000 |
| 2022-03-10 | 71.65 | $70.61 | 6300 |
| 2022-03-09 | 71.86 | $70.80 | 32835 |
| 2022-03-08 | 72.02 | $69.35 | 20900 |
| 2022-03-07 | 72.21 | $70.05 | 19500 |
| 2022-03-04 | 72.37 | $71.98 | 23700 |
| 2022-03-03 | 72.44 | $72.33 | 5700 |
| 2022-03-02 | 72.54 | $72.49 | 5100 |
| 2022-03-01 | 72.61 | $71.03 | 27507 |
| 2022-02-28 | 72.72 | $71.98 | 28916 |
| 2022-02-25 | 72.73 | $72.42 | 36900 |
| 2022-02-24 | 72.68 | $70.52 | 179700 |
| 2022-02-23 | 72.72 | $69.84 | 18510 |
| 2022-02-22 | 72.82 | $71.02 | 17024 |
| 2022-02-18 | 72.90 | $71.68 | 8638 |
| 2022-02-17 | 72.94 | $71.96 | 16500 |
| 2022-02-16 | 73.01 | $73.29 | 11013 |
| 2022-02-15 | 73.04 | $73.11 | 12320 |
| 2022-02-14 | 73.12 | $72.17 | 21200 |
| 2022-02-11 | 73.31 | $72.65 | 15400 |
| 2022-02-10 | 73.48 | $73.68 | 13033 |
| 2022-02-09 | 73.63 | $74.88 | 12200 |
| 2022-02-08 | 73.70 | $73.87 | 12343 |
| 2022-02-07 | 73.81 | $73.19 | 14300 |
| 2022-02-04 | 73.97 | $73.26 | 39518 |
| 2022-02-03 | 74.14 | $73.33 | 13818 |
| 2022-02-02 | 74.31 | $74.36 | 91345 |
| 2022-02-01 | 74.48 | $73.86 | 10100 |
| 2022-01-31 | 74.65 | $73.40 | 18345 |
| 2022-01-28 | 74.86 | $72.17 | 27600 |
| 2022-01-27 | 75.13 | $71.30 | 17445 |
| 2022-01-26 | 75.46 | $71.31 | 31106 |
| 2022-01-25 | 75.76 | $71.83 | 22116 |
| 2022-01-24 | 76.03 | $72.78 | 131344 |
| 2022-01-21 | 76.21 | $72.40 | 15436 |
| 2022-01-20 | 76.39 | $73.27 | 14900 |
| 2022-01-19 | 76.49 | $74.06 | 20810 |
| 2022-01-18 | 76.49 | $74.69 | 34000 |
| 2022-01-14 | 76.53 | $75.86 | 18100 |
| 2022-01-13 | 76.54 | $76.04 | 9014 |
| 2022-01-12 | 76.54 | $76.65 | 33637 |
| 2022-01-11 | 76.47 | $76.45 | 16917 |
| 2022-01-10 | 76.43 | $75.98 | 15642 |
| 2022-01-07 | 76.43 | $76.31 | 5000 |
| 2022-01-06 | 76.40 | $76.77 | 8110 |
| 2022-01-05 | 76.37 | $76.61 | 9640 |
| 2022-01-04 | 76.33 | $77.79 | 8100 |
| 2022-01-03 | 76.18 | $77.29 | 9846 |
| 2021-12-31 | 76.00 | $77.67 | 15019 |
| 2021-12-30 | 75.82 | $77.56 | 59538 |
| 2021-12-29 | 75.57 | $77.81 | 61526 |
| 2021-12-28 | 75.35 | $77.45 | 72800 |
| 2021-12-27 | 75.24 | $77.11 | 72915 |
| 2021-12-23 | 75.12 | $76.45 | 10600 |
| 2021-12-22 | 75.11 | $75.88 | 12420 |
| 2021-12-21 | 75.13 | $75.30 | 93134 |
| 2021-12-20 | 75.16 | $74.14 | 18800 |
| 2021-12-17 | 75.26 | $75.50 | 7514 |
| 2021-12-16 | 75.30 | $75.97 | 5109 |
| 2021-12-15 | 75.33 | $76.09 | 13043 |
| 2021-12-14 | 75.37 | $75.22 | 7234 |
| 2021-12-13 | 75.43 | $75.71 | 4700 |
| 2021-12-10 | 75.48 | $76.04 | 6100 |
| 2021-12-09 | 75.48 | $75.66 | 7200 |
| 2021-12-08 | 75.50 | $76.09 | 4704 |
| 2021-12-07 | 75.51 | $75.89 | 83238 |
| 2021-12-06 | 75.52 | $74.83 | 7200 |
| 2021-12-03 | 75.59 | $73.70 | 49800 |
| 2021-12-02 | 75.70 | $74.03 | 12800 |
| 2021-12-01 | 75.79 | $72.62 | 9500 |
| 2021-11-30 | 75.94 | $73.30 | 13946 |
| 2021-11-29 | 76.04 | $75.30 | 12400 |
| 2021-11-26 | 76.03 | $74.67 | 5300 |
| 2021-11-24 | 76.05 | $76.24 | 10300 |
| 2021-11-23 | 75.95 | $76.21 | 11018 |
| 2021-11-22 | 75.90 | $76.06 | 19900 |
| 2021-11-19 | 75.87 | $76.05 | 7700 |
| 2021-11-18 | 75.84 | $76.26 | 8904 |
| 2021-11-17 | 75.78 | $76.54 | 5300 |
| 2021-11-16 | 75.69 | $76.88 | 13960 |
| 2021-11-15 | 75.55 | $76.60 | 13116 |
| 2021-11-12 | 75.41 | $76.58 | 67238 |
| 2021-11-11 | 75.26 | $76.10 | 9149 |
| 2021-11-10 | 75.13 | $76.00 | 7934 |
| 2021-11-09 | 74.93 | $76.25 | 13424 |
| 2021-11-08 | 74.71 | $76.27 | 14028 |
| 2021-11-05 | 74.49 | $76.17 | 11219 |
| 2021-11-04 | 74.30 | $75.78 | 6707 |
| 2021-11-03 | 74.15 | $75.89 | 13246 |
| 2021-11-02 | 73.96 | $75.63 | 151424 |
| 2021-11-01 | 73.76 | $75.35 | 12000 |
| 2021-10-29 | 73.56 | $75.09 | 4437 |
| 2021-10-28 | 73.39 | $74.99 | 5900 |
| 2021-10-27 | 73.20 | $74.26 | 10500 |
| 2021-10-26 | 73.09 | $75.32 | 9300 |
| 2021-10-25 | 72.92 | $75.37 | 13100 |
| 2021-10-22 | 72.81 | $75.44 | 3700 |
| 2021-10-21 | 72.70 | $75.05 | 11600 |
| 2021-10-20 | 72.60 | $74.74 | 9835 |
| 2021-10-19 | 72.48 | $74.21 | 4733 |
| 2021-10-18 | 72.36 | $73.68 | 7640 |
| 2021-10-15 | 72.26 | $73.69 | 9814 |
| 2021-10-14 | 72.22 | $73.36 | 8534 |
| 2021-10-13 | 72.23 | $72.06 | 14507 |
| 2021-10-12 | 72.31 | $71.85 | 7329 |
| 2021-10-11 | 72.37 | $71.88 | 4900 |
| 2021-10-08 | 72.45 | $72.39 | 10428 |
| 2021-10-07 | 72.50 | $72.81 | 7200 |
| 2021-10-06 | 72.56 | $71.94 | 12900 |
| 2021-10-05 | 72.67 | $71.78 | 6300 |
| 2021-10-04 | 72.79 | $71.27 | 8600 |
| 2021-10-01 | 72.98 | $71.78 | 18107 |
| 2021-09-30 | 73.14 | $71.12 | 9000 |
| 2021-09-29 | 73.32 | $72.11 | 9100 |
| 2021-09-28 | 73.44 | $71.87 | 18900 |
| 2021-09-27 | 73.59 | $73.09 | 8615 |
| 2021-09-24 | 73.66 | $73.22 | 5200 |
| 2021-09-23 | 73.71 | $73.18 | 9800 |
| 2021-09-22 | 73.78 | $72.33 | 14000 |
| 2021-09-21 | 73.87 | $71.70 | 13248 |
| 2021-09-20 | 73.99 | $71.83 | 22406 |
| 2021-09-17 | 74.09 | $72.91 | 7200 |
| 2021-09-16 | 74.10 | $73.44 | 6700 |
| 2021-09-15 | 74.09 | $73.69 | 8900 |
| 2021-09-14 | 74.10 | $73.05 | 10100 |
| 2021-09-13 | 74.17 | $73.43 | 6431 |
| 2021-09-10 | 74.21 | $73.48 | 29500 |
| 2021-09-09 | 74.24 | $73.91 | 7300 |
| 2021-09-08 | 74.24 | $74.26 | 13100 |
| 2021-09-07 | 74.21 | $74.14 | 9026 |
| 2021-09-03 | 74.18 | $75.04 | 11200 |
| 2021-09-02 | 74.10 | $75.05 | 10615 |
| 2021-09-01 | 74.02 | $74.69 | 60125 |
| 2021-08-31 | 73.93 | $74.58 | 5100 |
| 2021-08-30 | 73.87 | $74.69 | 5200 |
| 2021-08-27 | 73.78 | $74.65 | 16200 |
| 2021-08-26 | 73.70 | $74.07 | 22045 |
| 2021-08-25 | 73.65 | $74.59 | 7200 |
| 2021-08-24 | 73.55 | $74.28 | 4900 |
| 2021-08-23 | 73.45 | $74.04 | 5807 |
| 2021-08-20 | 73.38 | $73.74 | 11800 |
| 2021-08-19 | 73.32 | $73.18 | 6900 |
| 2021-08-18 | 73.25 | $73.27 | 9045 |
| 2021-08-17 | 73.19 | $73.92 | 3445 |
| 2021-08-16 | 73.07 | $74.42 | 5800 |
| 2021-08-13 | 72.86 | $74.16 | 15814 |
| 2021-08-12 | 72.73 | $74.02 | 6122 |
| 2021-08-11 | 72.61 | $74.05 | 10900 |
| 2021-08-10 | 72.49 | $73.64 | 9608 |
| 2021-08-09 | 72.39 | $73.43 | 20717 |
| 2021-08-06 | 72.33 | $73.57 | 12941 |
| 2021-08-05 | 72.26 | $73.31 | 8000 |
| 2021-08-04 | 72.15 | $72.99 | 7700 |
| 2021-08-03 | 72.11 | $73.45 | 6609 |
| 2021-08-02 | 72.01 | $72.90 | 5000 |
| 2021-07-30 | 71.97 | $72.98 | 5200 |
| 2021-07-29 | 71.90 | $73.10 | 5234 |
| 2021-07-28 | 71.81 | $72.52 | 33002 |
| 2021-07-27 | 71.75 | $72.37 | 5100 |
| 2021-07-26 | 71.69 | $72.54 | 212802 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
98.73
2026-07-22
Close Price
$98.92
Vol: 3384
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
63.21
Average
78.53
Maximum
98.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 98.73 | $98.92 | 3384 |
| 2026-07-21 | 98.71 | $98.70 | 7400 |
| 2026-07-20 | 98.71 | $98.57 | 10145 |
| 2026-07-17 | 98.73 | $99.12 | 2200 |
| 2026-07-16 | 98.69 | $99.74 | 9000 |
| 2026-07-15 | 98.58 | $98.83 | 5200 |
| 2026-07-14 | 98.55 | $99.20 | 4100 |
| 2026-07-13 | 98.48 | $99.38 | 10940 |
| 2026-07-10 | 98.39 | $99.40 | 2900 |
| 2026-07-09 | 98.28 | $99.03 | 2100 |
| 2026-07-08 | 98.20 | $98.63 | 2949 |
| 2026-07-07 | 98.16 | $99.63 | 5200 |
| 2026-07-06 | 98.00 | $99.75 | 5945 |
| 2026-07-02 | 97.82 | $99.54 | 2113 |
| 2026-07-01 | 97.64 | $98.89 | 1149 |
| 2026-06-30 | 97.50 | $98.80 | 3531 |
| 2026-06-29 | 97.37 | $98.70 | 2000 |
| 2026-06-26 | 97.23 | $98.53 | 1933 |
| 2026-06-25 | 97.09 | $98.22 | 4800 |
| 2026-06-24 | 96.97 | $97.72 | 5700 |
| 2026-06-23 | 96.89 | $97.26 | 5033 |
| 2026-06-22 | 96.85 | $97.46 | 5600 |
| 2026-06-18 | 96.79 | $97.38 | 11020 |
| 2026-06-17 | 96.73 | $96.93 | 4019 |
| 2026-06-16 | 96.70 | $98.28 | 4300 |
| 2026-06-15 | 96.54 | $98.23 | 4643 |
| 2026-06-12 | 96.36 | $97.85 | 3108 |
| 2026-06-11 | 96.20 | $97.18 | 4300 |
| 2026-06-10 | 96.10 | $95.92 | 3030 |
| 2026-06-09 | 96.12 | $96.82 | 3200 |
| 2026-06-08 | 96.05 | $96.21 | 3415 |
| 2026-06-05 | 96.03 | $96.58 | 1700 |
| 2026-06-04 | 95.97 | $97.45 | 3600 |
| 2026-06-03 | 95.81 | $96.69 | 5577 |
| 2026-06-02 | 95.72 | $96.98 | 7000 |
| 2026-06-01 | 95.59 | $96.51 | 5933 |
| 2026-05-29 | 95.49 | $96.50 | 6900 |
| 2026-05-28 | 95.39 | $96.34 | 8204 |
| 2026-05-27 | 95.29 | $96.27 | 8000 |
| 2026-05-26 | 95.18 | $96.52 | 5000 |
| 2026-05-22 | 95.04 | $96.21 | 13541 |
| 2026-05-21 | 94.92 | $95.42 | 5900 |
| 2026-05-20 | 94.87 | $95.17 | 21532 |
| 2026-05-19 | 94.84 | $94.30 | 73028 |
| 2026-05-18 | 94.89 | $94.75 | 3100 |
| 2026-05-15 | 94.91 | $94.18 | 6900 |
| 2026-05-14 | 94.98 | $95.12 | 4130 |
| 2026-05-13 | 94.97 | $94.69 | 4804 |
| 2026-05-12 | 95.00 | $95.06 | 4800 |
| 2026-05-11 | 94.99 | $95.04 | 5099 |
| 2026-05-08 | 94.99 | $95.15 | 6200 |
| 2026-05-07 | 94.97 | $95.26 | 1500 |
| 2026-05-06 | 94.94 | $96.13 | 3400 |
| 2026-05-05 | 94.81 | $95.62 | 4148 |
| 2026-05-04 | 94.73 | $95.01 | 4029 |
| 2026-05-01 | 94.70 | $95.73 | 2220 |
| 2026-04-30 | 94.59 | $95.95 | 10944 |
| 2026-04-29 | 94.45 | $94.43 | 8732 |
| 2026-04-28 | 94.45 | $94.82 | 4000 |
| 2026-04-27 | 94.41 | $95.13 | 4837 |
| 2026-04-24 | 94.34 | $95.33 | 1815 |
| 2026-04-23 | 94.23 | $95.68 | 7334 |
| 2026-04-22 | 94.08 | $95.50 | 4321 |
| 2026-04-21 | 93.93 | $95.60 | 22339 |
| 2026-04-20 | 93.75 | $96.11 | 10641 |
| 2026-04-17 | 93.51 | $95.94 | 2815 |
| 2026-04-16 | 93.25 | $94.75 | 2500 |
| 2026-04-15 | 93.09 | $94.63 | 5313 |
| 2026-04-14 | 92.93 | $94.75 | 7622 |
| 2026-04-13 | 92.74 | $94.34 | 3100 |
| 2026-04-10 | 92.57 | $93.53 | 11400 |
| 2026-04-09 | 92.47 | $94.31 | 3800 |
| 2026-04-08 | 92.28 | $94.27 | 6337 |
| 2026-04-07 | 92.07 | $92.13 | 5300 |
| 2026-04-06 | 92.06 | $92.37 | 2200 |
| 2026-04-02 | 92.03 | $92.04 | 10100 |
| 2026-04-01 | 92.03 | $91.84 | 10151 |
| 2026-03-31 | 92.05 | $91.48 | 12700 |
| 2026-03-30 | 92.11 | $89.85 | 4311 |
| 2026-03-27 | 92.34 | $89.94 | 3300 |
| 2026-03-26 | 92.60 | $91.08 | 5800 |
| 2026-03-25 | 92.76 | $91.81 | 20388 |
| 2026-03-24 | 92.85 | $91.37 | 17000 |
| 2026-03-23 | 93.01 | $91.21 | 9800 |
| 2026-03-20 | 93.20 | $90.24 | 6100 |
| 2026-03-19 | 93.51 | $91.42 | 8715 |
| 2026-03-18 | 93.73 | $91.49 | 8904 |
| 2026-03-17 | 93.97 | $92.72 | 10700 |
| 2026-03-16 | 94.10 | $92.34 | 5800 |
| 2026-03-13 | 94.29 | $91.61 | 4385 |
| 2026-03-12 | 94.57 | $91.60 | 17955 |
| 2026-03-11 | 94.88 | $92.84 | 10227 |
| 2026-03-10 | 95.09 | $93.17 | 6100 |
| 2026-03-09 | 95.30 | $94.06 | 4716 |
| 2026-03-06 | 95.43 | $93.78 | 9202 |
| 2026-03-05 | 95.60 | $94.92 | 6849 |
| 2026-03-04 | 95.67 | $96.00 | 6100 |
| 2026-03-03 | 95.64 | $95.68 | 6100 |
| 2026-03-02 | 95.63 | $96.90 | 3236 |
| 2026-02-27 | 95.50 | $96.76 | 7604 |
| 2026-02-26 | 95.37 | $96.73 | 14923 |
| 2026-02-25 | 95.22 | $96.19 | 5421 |
| 2026-02-24 | 95.12 | $96.05 | 4203 |
| 2026-02-23 | 95.02 | $95.20 | 7027 |
| 2026-02-20 | 95.00 | $96.27 | 7800 |
| 2026-02-19 | 94.87 | $95.85 | 4900 |
| 2026-02-18 | 94.77 | $95.98 | 39100 |
| 2026-02-17 | 94.64 | $95.47 | 6202 |
| 2026-02-13 | 94.55 | $95.61 | 10700 |
| 2026-02-12 | 94.44 | $94.77 | 15800 |
| 2026-02-11 | 94.41 | $96.01 | 4300 |
| 2026-02-10 | 94.24 | $95.90 | 5202 |
| 2026-02-09 | 94.07 | $95.79 | 6740 |
| 2026-02-06 | 93.88 | $95.90 | 9300 |
| 2026-02-05 | 93.67 | $94.11 | 5300 |
| 2026-02-04 | 93.63 | $94.60 | 7844 |
| 2026-02-03 | 93.52 | $94.04 | 5200 |
| 2026-02-02 | 93.47 | $94.20 | 6713 |
| 2026-01-30 | 93.39 | $93.69 | 5830 |
| 2026-01-29 | 93.36 | $93.95 | 16700 |
| 2026-01-28 | 93.30 | $93.95 | 8109 |
| 2026-01-27 | 93.23 | $94.06 | 6300 |
| 2026-01-26 | 93.14 | $94.08 | 4400 |
| 2026-01-23 | 93.04 | $93.70 | 24338 |
| 2026-01-22 | 92.97 | $94.21 | 5813 |
| 2026-01-21 | 92.84 | $94.08 | 10825 |
| 2026-01-20 | 92.71 | $92.79 | 5000 |
| 2026-01-16 | 92.70 | $94.14 | 6100 |
| 2026-01-15 | 92.55 | $94.29 | 11733 |
| 2026-01-14 | 92.37 | $93.78 | 7227 |
| 2026-01-13 | 92.22 | $93.48 | 6919 |
| 2026-01-12 | 92.09 | $93.54 | 21700 |
| 2026-01-09 | 91.94 | $93.52 | 6800 |
| 2026-01-08 | 91.77 | $92.94 | 5329 |
| 2026-01-07 | 91.65 | $92.38 | 7400 |
| 2026-01-06 | 91.57 | $93.31 | 9445 |
| 2026-01-05 | 91.39 | $92.34 | 5400 |
| 2026-01-02 | 91.29 | $91.41 | 6117 |
| 2025-12-31 | 91.27 | $91.01 | 9500 |
| 2025-12-30 | 91.30 | $91.74 | 2201 |
| 2025-12-29 | 91.25 | $91.93 | 2500 |
| 2025-12-26 | 91.18 | $92.12 | 9000 |
| 2025-12-24 | 91.08 | $92.13 | 1700 |
| 2025-12-23 | 90.97 | $91.77 | 6400 |
| 2025-12-22 | 90.89 | $91.89 | 7103 |
| 2025-12-19 | 90.79 | $91.19 | 7000 |
| 2025-12-18 | 90.74 | $90.92 | 5625 |
| 2025-12-17 | 90.73 | $90.75 | 8227 |
| 2025-12-16 | 90.72 | $90.98 | 7625 |
| 2025-12-15 | 90.70 | $91.56 | 13146 |
| 2025-12-12 | 90.60 | $91.47 | 7121 |
| 2025-12-11 | 90.51 | $91.96 | 6800 |
| 2025-12-10 | 90.36 | $91.38 | 8230 |
| 2025-12-09 | 90.25 | $90.40 | 6000 |
| 2025-12-08 | 90.24 | $90.54 | 5137 |
| 2025-12-05 | 90.21 | $91.18 | 5500 |
| 2025-12-04 | 90.10 | $91.04 | 7722 |
| 2025-12-03 | 90.01 | $90.99 | 6200 |
| 2025-12-02 | 89.90 | $90.49 | 3034 |
| 2025-12-01 | 89.84 | $90.64 | 2948 |
| 2025-11-28 | 89.76 | $91.39 | 3200 |
| 2025-11-26 | 89.58 | $90.98 | 4500 |
| 2025-11-25 | 89.44 | $90.41 | 2500 |
| 2025-11-24 | 89.33 | $89.14 | 2900 |
| 2025-11-21 | 89.35 | $88.77 | 9300 |
| 2025-11-20 | 89.42 | $87.33 | 4321 |
| 2025-11-19 | 89.64 | $88.24 | 13035 |
| 2025-11-18 | 89.78 | $88.55 | 4400 |
| 2025-11-17 | 89.91 | $88.52 | 4516 |
| 2025-11-14 | 90.06 | $89.60 | 4942 |
| 2025-11-13 | 90.11 | $89.82 | 7548 |
| 2025-11-12 | 90.14 | $90.89 | 7925 |
| 2025-11-11 | 90.06 | $90.63 | 4200 |
| 2025-11-10 | 90.00 | $90.21 | 10100 |
| 2025-11-07 | 89.98 | $89.72 | 7348 |
| 2025-11-06 | 90.00 | $89.03 | 3700 |
| 2025-11-05 | 90.10 | $89.62 | 7200 |
| 2025-11-04 | 90.16 | $89.23 | 11800 |
| 2025-11-03 | 90.25 | $89.54 | 5302 |
| 2025-10-31 | 90.33 | $89.88 | 7900 |
| 2025-10-30 | 90.38 | $89.56 | 8600 |
| 2025-10-29 | 90.46 | $89.75 | 6508 |
| 2025-10-28 | 90.54 | $90.69 | 4639 |
| 2025-10-27 | 90.52 | $91.38 | 5138 |
| 2025-10-24 | 90.43 | $91.03 | 2508 |
| 2025-10-23 | 90.37 | $90.79 | 10036 |
| 2025-10-22 | 90.32 | $90.40 | 3930 |
| 2025-10-21 | 90.31 | $90.99 | 4002 |
| 2025-10-20 | 90.24 | $90.60 | 5300 |
| 2025-10-17 | 90.20 | $89.74 | 4012 |
| 2025-10-16 | 90.25 | $89.21 | 2743 |
| 2025-10-15 | 90.36 | $90.24 | 5088 |
| 2025-10-14 | 90.38 | $90.27 | 4046 |
| 2025-10-13 | 90.39 | $89.46 | 2800 |
| 2025-10-10 | 90.48 | $88.71 | 4000 |
| 2025-10-09 | 90.67 | $90.38 | 3327 |
| 2025-10-08 | 90.70 | $91.25 | 4100 |
| 2025-10-07 | 90.64 | $91.01 | 4600 |
| 2025-10-06 | 90.60 | $91.39 | 8102 |
| 2025-10-03 | 90.52 | $91.37 | 3000 |
| 2025-10-02 | 90.43 | $91.01 | 7000 |
| 2025-10-01 | 90.37 | $90.88 | 6700 |
| 2025-09-30 | 90.32 | $90.98 | 5514 |
| 2025-09-29 | 90.25 | $90.68 | 4400 |
| 2025-09-26 | 90.20 | $90.51 | 5900 |
| 2025-09-25 | 90.17 | $89.60 | 7300 |
| 2025-09-24 | 90.23 | $90.20 | 3100 |
| 2025-09-23 | 90.23 | $90.49 | 8001 |
| 2025-09-22 | 90.21 | $90.43 | 9100 |
| 2025-09-19 | 90.18 | $90.46 | 8411 |
| 2025-09-18 | 90.16 | $90.63 | 23200 |
| 2025-09-17 | 90.11 | $90.12 | 5619 |
| 2025-09-16 | 90.10 | $90.04 | 6800 |
| 2025-09-15 | 90.11 | $90.24 | 5545 |
| 2025-09-12 | 90.10 | $90.58 | 3800 |
| 2025-09-11 | 90.05 | $91.22 | 4700 |
| 2025-09-10 | 89.92 | $89.96 | 6900 |
| 2025-09-09 | 89.92 | $90.11 | 5619 |
| 2025-09-08 | 89.90 | $90.32 | 6720 |
| 2025-09-05 | 89.86 | $90.34 | 6374 |
| 2025-09-04 | 89.80 | $90.48 | 6239 |
| 2025-09-03 | 89.73 | $89.68 | 3800 |
| 2025-09-02 | 89.74 | $89.91 | 4800 |
| 2025-08-29 | 89.72 | $90.33 | 4600 |
| 2025-08-28 | 89.66 | $90.46 | 4023 |
| 2025-08-27 | 89.57 | $90.66 | 5800 |
| 2025-08-26 | 89.46 | $90.37 | 2521 |
| 2025-08-25 | 89.36 | $90.24 | 3900 |
| 2025-08-22 | 89.27 | $90.91 | 5437 |
| 2025-08-21 | 89.10 | $89.47 | 10300 |
| 2025-08-20 | 89.06 | $89.80 | 14633 |
| 2025-08-19 | 88.98 | $89.67 | 15325 |
| 2025-08-18 | 88.90 | $89.33 | 33100 |
| 2025-08-15 | 88.86 | $89.32 | 5338 |
| 2025-08-14 | 88.81 | $89.69 | 2633 |
| 2025-08-13 | 88.72 | $90.14 | 2236 |
| 2025-08-12 | 88.57 | $89.14 | 7248 |
| 2025-08-11 | 88.51 | $88.17 | 1918 |
| 2025-08-08 | 88.55 | $88.47 | 3300 |
| 2025-08-07 | 88.55 | $88.36 | 6730 |
| 2025-08-06 | 88.57 | $88.27 | 16600 |
| 2025-08-05 | 88.61 | $88.40 | 12826 |
| 2025-08-04 | 88.63 | $88.64 | 10800 |
| 2025-08-01 | 88.63 | $87.56 | 10700 |
| 2025-07-31 | 88.74 | $88.35 | 6038 |
| 2025-07-30 | 88.78 | $89.03 | 10377 |
| 2025-07-29 | 88.75 | $89.55 | 4637 |
| 2025-07-28 | 88.67 | $89.61 | 6600 |
| 2025-07-25 | 88.57 | $90.13 | 8100 |
| 2025-07-24 | 88.41 | $89.61 | 18901 |
| 2025-07-23 | 88.28 | $89.77 | 33500 |
| 2025-07-22 | 88.12 | $89.27 | 51900 |
| 2025-07-21 | 88.00 | $88.35 | 16300 |
| 2025-07-18 | 87.96 | $88.66 | 9634 |
| 2025-07-17 | 87.89 | $88.70 | 7348 |
| 2025-07-16 | 87.81 | $87.89 | 7400 |
| 2025-07-15 | 87.80 | $87.51 | 4240 |
| 2025-07-14 | 87.83 | $88.78 | 13700 |
| 2025-07-11 | 87.73 | $88.52 | 5026 |
| 2025-07-10 | 87.64 | $89.10 | 1600 |
| 2025-07-09 | 87.49 | $88.96 | 4100 |
| 2025-07-08 | 87.34 | $88.77 | 7600 |
| 2025-07-07 | 87.18 | $88.74 | 3500 |
| 2025-07-03 | 87.02 | $89.28 | 1000 |
| 2025-07-02 | 86.78 | $88.77 | 2200 |
| 2025-07-01 | 86.57 | $88.70 | 5134 |
| 2025-06-30 | 86.35 | $87.96 | 5900 |
| 2025-06-27 | 86.18 | $87.34 | 29200 |
| 2025-06-26 | 86.06 | $87.08 | 3003 |
| 2025-06-25 | 85.95 | $86.40 | 1124 |
| 2025-06-24 | 85.90 | $87.07 | 5600 |
| 2025-06-23 | 85.78 | $86.30 | 4700 |
| 2025-06-20 | 85.73 | $85.58 | 1900 |
| 2025-06-18 | 85.74 | $85.37 | 5600 |
| 2025-06-17 | 85.78 | $85.60 | 2500 |
| 2025-06-16 | 85.80 | $86.12 | 5211 |
| 2025-06-13 | 85.77 | $85.68 | 1800 |
| 2025-06-12 | 85.78 | $86.53 | 2800 |
| 2025-06-11 | 85.70 | $86.37 | 6700 |
| 2025-06-10 | 85.63 | $86.65 | 9539 |
| 2025-06-09 | 85.52 | $86.41 | 5313 |
| 2025-06-06 | 85.42 | $86.58 | 4440 |
| 2025-06-05 | 85.30 | $85.99 | 4312 |
| 2025-06-04 | 85.23 | $86.13 | 10500 |
| 2025-06-03 | 85.14 | $86.32 | 14790 |
| 2025-06-02 | 85.01 | $85.65 | 9918 |
| 2025-05-30 | 84.94 | $85.61 | 7800 |
| 2025-05-29 | 84.87 | $85.53 | 6200 |
| 2025-05-28 | 84.81 | $85.29 | 7600 |
| 2025-05-27 | 84.75 | $86.21 | 5200 |
| 2025-05-23 | 84.60 | $84.65 | 14100 |
| 2025-05-22 | 84.60 | $84.95 | 8324 |
| 2025-05-21 | 84.56 | $85.37 | 7432 |
| 2025-05-20 | 84.47 | $87.11 | 4796 |
| 2025-05-19 | 84.20 | $87.34 | 4312 |
| 2025-05-16 | 83.87 | $87.28 | 7700 |
| 2025-05-15 | 83.51 | $86.45 | 5137 |
| 2025-05-14 | 83.20 | $85.53 | 4400 |
| 2025-05-13 | 82.95 | $86.05 | 8009 |
| 2025-05-12 | 82.62 | $86.00 | 3841 |
| 2025-05-09 | 82.27 | $83.93 | 5700 |
| 2025-05-08 | 82.09 | $83.90 | 3600 |
| 2025-05-07 | 81.90 | $83.34 | 3300 |
| 2025-05-06 | 81.75 | $82.78 | 5700 |
| 2025-05-05 | 81.64 | $83.45 | 7600 |
| 2025-05-02 | 81.45 | $83.51 | 20200 |
| 2025-05-01 | 81.24 | $82.19 | 9700 |
| 2025-04-30 | 81.14 | $82.29 | 2700 |
| 2025-04-29 | 81.02 | $82.23 | 25541 |
| 2025-04-28 | 80.89 | $81.64 | 7300 |
| 2025-04-25 | 80.81 | $81.50 | 9302 |
| 2025-04-24 | 80.74 | $81.77 | 15100 |
| 2025-04-23 | 80.63 | $80.59 | 7504 |
| 2025-04-22 | 80.63 | $79.77 | 5600 |
| 2025-04-21 | 80.72 | $78.00 | 11013 |
| 2025-04-17 | 81.01 | $79.57 | 6202 |
| 2025-04-16 | 81.16 | $79.11 | 9100 |
| 2025-04-15 | 81.37 | $80.28 | 2504 |
| 2025-04-14 | 81.49 | $80.48 | 5137 |
| 2025-04-11 | 81.60 | $79.41 | 10100 |
| 2025-04-10 | 81.83 | $78.35 | 7000 |
| 2025-04-09 | 82.19 | $80.72 | 13300 |
| 2025-04-08 | 82.35 | $75.06 | 11731 |
| 2025-04-07 | 83.11 | $76.33 | 14102 |
| 2025-04-04 | 83.83 | $77.01 | 28111 |
| 2025-04-03 | 84.55 | $81.81 | 6608 |
| 2025-04-02 | 84.83 | $85.20 | 10230 |
| 2025-04-01 | 84.80 | $84.57 | 2800 |
| 2025-03-31 | 84.82 | $84.44 | 6010 |
| 2025-03-28 | 84.86 | $83.80 | 3312 |
| 2025-03-27 | 84.97 | $84.99 | 4800 |
| 2025-03-26 | 84.97 | $85.17 | 6505 |
| 2025-03-25 | 84.95 | $85.26 | 12400 |
| 2025-03-24 | 84.92 | $85.35 | 10932 |
| 2025-03-21 | 84.87 | $84.06 | 7112 |
| 2025-03-20 | 84.96 | $84.47 | 16749 |
| 2025-03-19 | 85.01 | $84.63 | 5920 |
| 2025-03-18 | 85.05 | $83.97 | 14744 |
| 2025-03-17 | 85.16 | $84.57 | 7944 |
| 2025-03-14 | 85.22 | $83.48 | 18800 |
| 2025-03-13 | 85.40 | $81.80 | 55634 |
| 2025-03-12 | 85.78 | $82.73 | 73400 |
| 2025-03-11 | 86.11 | $82.99 | 15400 |
| 2025-03-10 | 86.43 | $83.93 | 10900 |
| 2025-03-07 | 86.70 | $85.37 | 6134 |
| 2025-03-06 | 86.84 | $84.78 | 4514 |
| 2025-03-05 | 87.05 | $85.79 | 6608 |
| 2025-03-04 | 87.19 | $84.99 | 15400 |
| 2025-03-03 | 87.42 | $86.50 | 8100 |
| 2025-02-28 | 87.51 | $87.53 | 8700 |
| 2025-02-27 | 87.51 | $86.17 | 8000 |
| 2025-02-26 | 87.65 | $86.85 | 10908 |
| 2025-02-25 | 87.74 | $87.11 | 5500 |
| 2025-02-24 | 87.80 | $87.01 | 7529 |
| 2025-02-21 | 87.89 | $87.01 | 26100 |
| 2025-02-20 | 87.98 | $88.23 | 3227 |
| 2025-02-19 | 87.95 | $88.66 | 15700 |
| 2025-02-18 | 87.88 | $88.48 | 10510 |
| 2025-02-14 | 87.81 | $88.10 | 3733 |
| 2025-02-13 | 87.78 | $88.22 | 29500 |
| 2025-02-12 | 87.74 | $87.48 | 9900 |
| 2025-02-11 | 87.77 | $87.95 | 10700 |
| 2025-02-10 | 87.75 | $88.10 | 12600 |
| 2025-02-07 | 87.71 | $87.81 | 6600 |
| 2025-02-06 | 87.70 | $88.30 | 8800 |
| 2025-02-05 | 87.64 | $88.41 | 5819 |
| 2025-02-04 | 87.55 | $87.94 | 17400 |
| 2025-02-03 | 87.51 | $87.88 | 6300 |
| 2025-01-31 | 87.48 | $88.29 | 23828 |
| 2025-01-30 | 87.39 | $88.86 | 14400 |
| 2025-01-29 | 87.23 | $88.07 | 9442 |
| 2025-01-28 | 87.15 | $88.25 | 4135 |
| 2025-01-27 | 87.03 | $88.38 | 10000 |
| 2025-01-24 | 86.89 | $88.54 | 3300 |
| 2025-01-23 | 86.71 | $88.51 | 6300 |
| 2025-01-22 | 86.53 | $88.23 | 11300 |
| 2025-01-21 | 86.35 | $88.51 | 29200 |
| 2025-01-17 | 86.12 | $87.48 | 5517 |
| 2025-01-16 | 85.98 | $87.09 | 12900 |
| 2025-01-15 | 85.86 | $86.31 | 12813 |
| 2025-01-14 | 85.81 | $85.38 | 11700 |
| 2025-01-13 | 85.86 | $84.64 | 7600 |
| 2025-01-10 | 85.98 | $84.06 | 13100 |
| 2025-01-08 | 86.19 | $85.33 | 29334 |
| 2025-01-07 | 86.28 | $85.01 | 10000 |
| 2025-01-06 | 86.41 | $85.33 | 7202 |
| 2025-01-03 | 86.52 | $85.49 | 5443 |
| 2025-01-02 | 86.63 | $84.81 | 5800 |
| 2024-12-31 | 86.82 | $84.91 | 8443 |
| 2024-12-30 | 87.02 | $85.06 | 2905 |
| 2024-12-27 | 87.23 | $85.75 | 7019 |
| 2024-12-26 | 87.39 | $86.42 | 7020 |
| 2024-12-24 | 87.49 | $86.28 | 3407 |
| 2024-12-23 | 87.62 | $85.63 | 4330 |
| 2024-12-20 | 87.83 | $85.43 | 20331 |
| 2024-12-19 | 88.08 | $84.54 | 15700 |
| 2024-12-18 | 88.45 | $84.70 | 3846 |
| 2024-12-17 | 88.84 | $87.14 | 8600 |
| 2024-12-16 | 89.02 | $87.68 | 4212 |
| 2024-12-13 | 89.17 | $87.96 | 5800 |
| 2024-12-12 | 89.29 | $88.34 | 8819 |
| 2024-12-11 | 89.39 | $88.92 | 8500 |
| 2024-12-10 | 89.44 | $88.74 | 9800 |
| 2024-12-09 | 89.52 | $89.26 | 4000 |
| 2024-12-06 | 89.54 | $90.08 | 4400 |
| 2024-12-05 | 89.49 | $90.15 | 5800 |
| 2024-12-04 | 89.42 | $90.41 | 6500 |
| 2024-12-03 | 89.31 | $90.43 | 6222 |
| 2024-12-02 | 89.19 | $90.70 | 9229 |
| 2024-11-29 | 89.04 | $91.18 | 8000 |
| 2024-11-27 | 88.81 | $90.87 | 4800 |
| 2024-11-26 | 88.59 | $91.01 | 7400 |
| 2024-11-25 | 88.34 | $90.97 | 8700 |
| 2024-11-22 | 88.06 | $90.25 | 4800 |
| 2024-11-21 | 87.83 | $89.48 | 7900 |
| 2024-11-20 | 87.66 | $88.33 | 3118 |
| 2024-11-19 | 87.59 | $88.03 | 6823 |
| 2024-11-18 | 87.54 | $88.16 | 5800 |
| 2024-11-15 | 87.48 | $87.83 | 9000 |
| 2024-11-14 | 87.44 | $88.39 | 4127 |
| 2024-11-13 | 87.34 | $89.17 | 3900 |
| 2024-11-12 | 87.15 | $89.18 | 5241 |
| 2024-11-11 | 86.93 | $89.59 | 11842 |
| 2024-11-08 | 86.65 | $89.08 | 5623 |
| 2024-11-07 | 86.40 | $88.38 | 2600 |
| 2024-11-06 | 86.19 | $88.54 | 9113 |
| 2024-11-05 | 85.94 | $86.10 | 3400 |
| 2024-11-04 | 85.93 | $85.13 | 13106 |
| 2024-11-01 | 86.01 | $85.07 | 25000 |
| 2024-10-31 | 86.11 | $85.21 | 17908 |
| 2024-10-30 | 86.20 | $85.91 | 7745 |
| 2024-10-29 | 86.23 | $86.06 | 8700 |
| 2024-10-28 | 86.25 | $86.27 | 7400 |
| 2024-10-25 | 86.25 | $85.75 | 5241 |
| 2024-10-24 | 86.30 | $86.35 | 4348 |
| 2024-10-23 | 86.30 | $86.29 | 7932 |
| 2024-10-22 | 86.30 | $86.64 | 5000 |
| 2024-10-21 | 86.26 | $87.01 | 3728 |
| 2024-10-18 | 86.18 | $87.73 | 5218 |
| 2024-10-17 | 86.02 | $87.55 | 7400 |
| 2024-10-16 | 85.86 | $87.54 | 3900 |
| 2024-10-15 | 85.68 | $86.99 | 6014 |
| 2024-10-14 | 85.54 | $87.37 | 2200 |
| 2024-10-11 | 85.35 | $86.75 | 5133 |
| 2024-10-10 | 85.20 | $85.87 | 5412 |
| 2024-10-09 | 85.13 | $86.18 | 9400 |
| 2024-10-08 | 85.02 | $85.41 | 31200 |
| 2024-10-07 | 84.98 | $85.29 | 7537 |
| 2024-10-04 | 84.95 | $86.08 | 20800 |
| 2024-10-03 | 84.83 | $85.44 | 5342 |
| 2024-10-02 | 84.77 | $85.78 | 7110 |
| 2024-10-01 | 84.66 | $85.80 | 5400 |
| 2024-09-30 | 84.54 | $86.15 | 7305 |
| 2024-09-27 | 84.37 | $85.98 | 3043 |
| 2024-09-26 | 84.20 | $85.67 | 37000 |
| 2024-09-25 | 84.05 | $85.12 | 11400 |
| 2024-09-24 | 83.94 | $85.54 | 14936 |
| 2024-09-23 | 83.77 | $85.55 | 18518 |
| 2024-09-20 | 83.58 | $85.12 | 8700 |
| 2024-09-19 | 83.42 | $85.32 | 5200 |
| 2024-09-18 | 83.22 | $84.41 | 6300 |
| 2024-09-17 | 83.09 | $84.55 | 9735 |
| 2024-09-16 | 82.94 | $84.51 | 44400 |
| 2024-09-13 | 82.77 | $83.83 | 13819 |
| 2024-09-12 | 82.66 | $83.05 | 7304 |
| 2024-09-11 | 82.62 | $82.58 | 6600 |
| 2024-09-10 | 82.62 | $82.64 | 5845 |
| 2024-09-09 | 82.62 | $82.65 | 5806 |
| 2024-09-06 | 82.62 | $81.89 | 7709 |
| 2024-09-05 | 82.69 | $82.71 | 7700 |
| 2024-09-04 | 82.69 | $83.35 | 9824 |
| 2024-09-03 | 82.62 | $83.36 | 6000 |
| 2024-08-30 | 82.55 | $84.57 | 4700 |
| 2024-08-29 | 82.33 | $83.90 | 4218 |
| 2024-08-28 | 82.17 | $83.61 | 6926 |
| 2024-08-27 | 82.02 | $83.80 | 36400 |
| 2024-08-26 | 81.83 | $83.74 | 6536 |
| 2024-08-23 | 81.63 | $83.72 | 6027 |
| 2024-08-22 | 81.41 | $82.80 | 26849 |
| 2024-08-21 | 81.26 | $83.12 | 15825 |
| 2024-08-20 | 81.07 | $82.49 | 13904 |
| 2024-08-19 | 80.92 | $82.78 | 5400 |
| 2024-08-16 | 80.72 | $82.20 | 7649 |
| 2024-08-15 | 80.56 | $81.97 | 4600 |
| 2024-08-14 | 80.41 | $81.06 | 7840 |
| 2024-08-13 | 80.35 | $80.63 | 8413 |
| 2024-08-12 | 80.32 | $79.83 | 21918 |
| 2024-08-09 | 80.37 | $80.23 | 2900 |
| 2024-08-08 | 80.38 | $80.04 | 4403 |
| 2024-08-07 | 80.42 | $78.67 | 7800 |
| 2024-08-06 | 80.60 | $79.12 | 17926 |
| 2024-08-05 | 80.76 | $78.37 | 8200 |
| 2024-08-02 | 81.01 | $80.22 | 5500 |
| 2024-08-01 | 81.09 | $81.58 | 4639 |
| 2024-07-31 | 81.04 | $82.48 | 5900 |
| 2024-07-30 | 80.89 | $82.16 | 6300 |
| 2024-07-29 | 80.76 | $81.68 | 5024 |
| 2024-07-26 | 80.66 | $81.58 | 5700 |
| 2024-07-25 | 80.56 | $80.65 | 7320 |
| 2024-07-24 | 80.56 | $80.33 | 4238 |
| 2024-07-23 | 80.58 | $81.31 | 6000 |
| 2024-07-22 | 80.50 | $81.58 | 5427 |
| 2024-07-19 | 80.39 | $80.89 | 10300 |
| 2024-07-18 | 80.34 | $81.43 | 5740 |
| 2024-07-17 | 80.22 | $82.08 | 2100 |
| 2024-07-16 | 80.03 | $82.56 | 10800 |
| 2024-07-15 | 79.76 | $81.24 | 10900 |
| 2024-07-12 | 79.60 | $81.14 | 9100 |
| 2024-07-11 | 79.44 | $80.50 | 17821 |
| 2024-07-10 | 79.33 | $79.61 | 8423 |
| 2024-07-09 | 79.30 | $79.06 | 43337 |
| 2024-07-08 | 79.33 | $79.18 | 18731 |
| 2024-07-05 | 79.34 | $79.13 | 8000 |
| 2024-07-03 | 79.36 | $79.22 | 5800 |
| 2024-07-02 | 79.38 | $79.10 | 11516 |
| 2024-07-01 | 79.41 | $78.81 | 4826 |
| 2024-06-28 | 79.47 | $79.34 | 8622 |
| 2024-06-27 | 79.48 | $79.34 | 25934 |
| 2024-06-26 | 79.50 | $79.31 | 6300 |
| 2024-06-25 | 79.52 | $79.63 | 5200 |
| 2024-06-24 | 79.51 | $80.15 | 7736 |
| 2024-06-21 | 79.44 | $79.78 | 4537 |
| 2024-06-20 | 79.40 | $79.67 | 4800 |
| 2024-06-18 | 79.38 | $79.60 | 7300 |
| 2024-06-17 | 79.35 | $79.29 | 5200 |
| 2024-06-14 | 79.36 | $78.63 | 5100 |
| 2024-06-13 | 79.44 | $79.20 | 5717 |
| 2024-06-12 | 79.46 | $79.44 | 5109 |
| 2024-06-11 | 79.46 | $79.07 | 11200 |
| 2024-06-10 | 79.50 | $79.36 | 2412 |
| 2024-06-07 | 79.52 | $79.19 | 2627 |
| 2024-06-06 | 79.55 | $79.35 | 2900 |
| 2024-06-05 | 79.58 | $79.63 | 7000 |
| 2024-06-04 | 79.57 | $79.17 | 5800 |
| 2024-06-03 | 79.61 | $79.31 | 2900 |
| 2024-05-31 | 79.64 | $79.78 | 4000 |
| 2024-05-30 | 79.63 | $78.89 | 4903 |
| 2024-05-29 | 79.71 | $78.57 | 2520 |
| 2024-05-28 | 79.83 | $79.56 | 18500 |
| 2024-05-24 | 79.86 | $80.05 | 3900 |
| 2024-05-23 | 79.84 | $79.67 | 7122 |
| 2024-05-22 | 79.85 | $80.53 | 8500 |
| 2024-05-21 | 79.78 | $80.87 | 4023 |
| 2024-05-20 | 79.67 | $80.86 | 6238 |
| 2024-05-17 | 79.54 | $80.91 | 12400 |
| 2024-05-16 | 79.40 | $80.83 | 7501 |
| 2024-05-15 | 79.25 | $80.92 | 9700 |
| 2024-05-14 | 79.07 | $80.23 | 3800 |
| 2024-05-13 | 78.95 | $79.99 | 4503 |
| 2024-05-10 | 78.84 | $80.14 | 4500 |
| 2024-05-09 | 78.70 | $79.97 | 6326 |
| 2024-05-08 | 78.57 | $79.38 | 8900 |
| 2024-05-07 | 78.48 | $79.42 | 3607 |
| 2024-05-06 | 78.39 | $79.10 | 5438 |
| 2024-05-03 | 78.31 | $78.42 | 5000 |
| 2024-05-02 | 78.30 | $77.95 | 5123 |
| 2024-05-01 | 78.34 | $77.45 | 8625 |
| 2024-04-30 | 78.43 | $77.63 | 2120 |
| 2024-04-29 | 78.51 | $78.74 | 8513 |
| 2024-04-26 | 78.49 | $78.29 | 4300 |
| 2024-04-25 | 78.51 | $78.29 | 5200 |
| 2024-04-24 | 78.53 | $78.46 | 4400 |
| 2024-04-23 | 78.54 | $78.46 | 13734 |
| 2024-04-22 | 78.55 | $77.63 | 9038 |
| 2024-04-19 | 78.65 | $77.06 | 5526 |
| 2024-04-18 | 78.82 | $76.78 | 6638 |
| 2024-04-17 | 79.03 | $76.86 | 18520 |
| 2024-04-16 | 79.26 | $77.01 | 4908 |
| 2024-04-15 | 79.49 | $77.36 | 9706 |
| 2024-04-12 | 79.72 | $77.99 | 11701 |
| 2024-04-11 | 79.90 | $79.14 | 8443 |
| 2024-04-10 | 79.98 | $79.43 | 5100 |
| 2024-04-09 | 80.04 | $80.38 | 5525 |
| 2024-04-08 | 80.00 | $80.33 | 4000 |
| 2024-04-05 | 79.97 | $80.24 | 7500 |
| 2024-04-04 | 79.94 | $79.78 | 4227 |
| 2024-04-03 | 79.96 | $80.58 | 5600 |
| 2024-04-02 | 79.89 | $80.51 | 5213 |
| 2024-04-01 | 79.83 | $81.08 | 3500 |
| 2024-03-28 | 79.69 | $81.36 | 5537 |
| 2024-03-27 | 79.52 | $81.24 | 9318 |
| 2024-03-26 | 79.34 | $80.17 | 9800 |
| 2024-03-25 | 79.25 | $80.14 | 8000 |
| 2024-03-22 | 79.16 | $80.37 | 22527 |
| 2024-03-21 | 79.03 | $80.88 | 12146 |
| 2024-03-20 | 78.84 | $80.36 | 41600 |
| 2024-03-19 | 78.67 | $79.76 | 10517 |
| 2024-03-18 | 78.56 | $79.23 | 7525 |
| 2024-03-15 | 78.49 | $79.08 | 5800 |
| 2024-03-14 | 78.43 | $79.19 | 10830 |
| 2024-03-13 | 78.35 | $79.75 | 11400 |
| 2024-03-12 | 78.20 | $79.77 | 8500 |
| 2024-03-11 | 78.03 | $79.37 | 10944 |
| 2024-03-08 | 77.89 | $79.45 | 8500 |
| 2024-03-07 | 77.73 | $79.65 | 22200 |
| 2024-03-06 | 77.53 | $79.12 | 5825 |
| 2024-03-05 | 77.36 | $78.61 | 7434 |
| 2024-03-04 | 77.23 | $79.03 | 24149 |
| 2024-03-01 | 77.04 | $78.72 | 19200 |
| 2024-02-29 | 76.86 | $78.45 | 30300 |
| 2024-02-28 | 76.70 | $78.04 | 4946 |
| 2024-02-27 | 76.55 | $77.97 | 18645 |
| 2024-02-26 | 76.40 | $77.78 | 6913 |
| 2024-02-23 | 76.26 | $78.05 | 25221 |
| 2024-02-22 | 76.07 | $77.65 | 10436 |
| 2024-02-21 | 75.91 | $76.90 | 9243 |
| 2024-02-20 | 75.80 | $76.55 | 9800 |
| 2024-02-16 | 75.72 | $76.78 | 10219 |
| 2024-02-15 | 75.61 | $77.04 | 5134 |
| 2024-02-14 | 75.46 | $76.18 | 4712 |
| 2024-02-13 | 75.38 | $75.51 | 8616 |
| 2024-02-12 | 75.37 | $76.56 | 28700 |
| 2024-02-09 | 75.25 | $76.25 | 8700 |
| 2024-02-08 | 75.14 | $76.09 | 4720 |
| 2024-02-07 | 75.04 | $75.98 | 88810 |
| 2024-02-06 | 74.94 | $75.59 | 10700 |
| 2024-02-05 | 74.87 | $75.25 | 9014 |
| 2024-02-02 | 74.83 | $75.86 | 8500 |
| 2024-02-01 | 74.72 | $75.95 | 10200 |
| 2024-01-31 | 74.60 | $74.85 | 9601 |
| 2024-01-30 | 74.57 | $75.92 | 6800 |
| 2024-01-29 | 74.43 | $75.69 | 10215 |
| 2024-01-26 | 74.29 | $75.06 | 7035 |
| 2024-01-25 | 74.21 | $75.23 | 6600 |
| 2024-01-24 | 74.10 | $74.46 | 12700 |
| 2024-01-23 | 74.07 | $74.87 | 10600 |
| 2024-01-22 | 73.98 | $74.69 | 14300 |
| 2024-01-19 | 73.91 | $74.43 | 91101 |
| 2024-01-18 | 73.85 | $73.90 | 128900 |
| 2024-01-17 | 73.85 | $73.43 | 175413 |
| 2024-01-16 | 73.89 | $73.88 | 14200 |
| 2024-01-12 | 73.89 | $74.35 | 14744 |
| 2024-01-11 | 73.85 | $74.28 | 18324 |
| 2024-01-10 | 73.80 | $74.41 | 7305 |
| 2024-01-09 | 73.74 | $74.35 | 6331 |
| 2024-01-08 | 73.67 | $74.62 | 133026 |
| 2024-01-05 | 73.57 | $73.85 | 14500 |
| 2024-01-04 | 73.54 | $73.83 | 13900 |
| 2024-01-03 | 73.51 | $73.85 | 10200 |
| 2024-01-02 | 73.48 | $74.68 | 7000 |
| 2023-12-29 | 73.35 | $74.63 | 6800 |
| 2023-12-28 | 73.22 | $75.03 | 40006 |
| 2023-12-27 | 73.02 | $74.84 | 17800 |
| 2023-12-26 | 72.83 | $74.73 | 7000 |
| 2023-12-22 | 72.63 | $74.38 | 4800 |
| 2023-12-21 | 72.45 | $74.04 | 17235 |
| 2023-12-20 | 72.28 | $73.32 | 19434 |
| 2023-12-19 | 72.17 | $74.45 | 11800 |
| 2023-12-18 | 71.93 | $74.05 | 12400 |
| 2023-12-15 | 71.71 | $73.93 | 5200 |
| 2023-12-14 | 71.48 | $74.48 | 10500 |
| 2023-12-13 | 71.16 | $73.97 | 12007 |
| 2023-12-12 | 70.87 | $72.70 | 14400 |
| 2023-12-11 | 70.67 | $72.49 | 5035 |
| 2023-12-08 | 70.48 | $71.86 | 11106 |
| 2023-12-07 | 70.34 | $71.67 | 41200 |
| 2023-12-06 | 70.20 | $71.41 | 9702 |
| 2023-12-05 | 70.07 | $71.38 | 8900 |
| 2023-12-04 | 69.93 | $71.98 | 20800 |
| 2023-12-01 | 69.71 | $71.99 | 7235 |
| 2023-11-30 | 69.48 | $71.09 | 9800 |
| 2023-11-29 | 69.31 | $70.44 | 5300 |
| 2023-11-28 | 69.19 | $70.40 | 8200 |
| 2023-11-27 | 69.06 | $70.61 | 11547 |
| 2023-11-24 | 68.89 | $70.77 | 2436 |
| 2023-11-22 | 68.70 | $70.56 | 5335 |
| 2023-11-21 | 68.50 | $70.22 | 6500 |
| 2023-11-20 | 68.32 | $70.14 | 5100 |
| 2023-11-17 | 68.13 | $69.94 | 12500 |
| 2023-11-16 | 67.94 | $69.60 | 15100 |
| 2023-11-15 | 67.76 | $69.80 | 12110 |
| 2023-11-14 | 67.55 | $69.62 | 7411 |
| 2023-11-13 | 67.33 | $68.05 | 6700 |
| 2023-11-10 | 67.26 | $68.06 | 8500 |
| 2023-11-09 | 67.17 | $67.32 | 5726 |
| 2023-11-08 | 67.15 | $67.81 | 8800 |
| 2023-11-07 | 67.09 | $67.92 | 5817 |
| 2023-11-06 | 67.00 | $67.99 | 35300 |
| 2023-11-03 | 66.89 | $68.25 | 5400 |
| 2023-11-02 | 66.75 | $67.30 | 6116 |
| 2023-11-01 | 66.69 | $66.14 | 8700 |
| 2023-10-31 | 66.75 | $65.85 | 44000 |
| 2023-10-30 | 66.85 | $65.36 | 14543 |
| 2023-10-27 | 67.00 | $64.78 | 6200 |
| 2023-10-26 | 67.24 | $65.43 | 8038 |
| 2023-10-25 | 67.43 | $65.58 | 17200 |
| 2023-10-24 | 67.62 | $66.15 | 5900 |
| 2023-10-23 | 67.78 | $65.73 | 28500 |
| 2023-10-20 | 67.99 | $66.20 | 4307 |
| 2023-10-19 | 68.18 | $66.87 | 13512 |
| 2023-10-18 | 68.32 | $67.71 | 20420 |
| 2023-10-17 | 68.38 | $68.61 | 72843 |
| 2023-10-16 | 68.36 | $68.41 | 7515 |
| 2023-10-13 | 68.35 | $67.57 | 5000 |
| 2023-10-12 | 68.43 | $67.59 | 9931 |
| 2023-10-11 | 68.52 | $68.50 | 4300 |
| 2023-10-10 | 68.52 | $68.49 | 10200 |
| 2023-10-09 | 68.53 | $68.03 | 3210 |
| 2023-10-06 | 68.58 | $67.49 | 5400 |
| 2023-10-05 | 68.69 | $66.98 | 4616 |
| 2023-10-04 | 68.88 | $67.10 | 10400 |
| 2023-10-03 | 69.06 | $66.72 | 5800 |
| 2023-10-02 | 69.31 | $67.39 | 14135 |
| 2023-09-29 | 69.51 | $68.09 | 5200 |
| 2023-09-28 | 69.66 | $68.40 | 12100 |
| 2023-09-27 | 69.79 | $68.13 | 14200 |
| 2023-09-26 | 69.97 | $68.00 | 16900 |
| 2023-09-25 | 70.17 | $68.88 | 10800 |
| 2023-09-22 | 70.31 | $68.70 | 7400 |
| 2023-09-21 | 70.48 | $69.00 | 6407 |
| 2023-09-20 | 70.64 | $69.94 | 8900 |
| 2023-09-19 | 70.71 | $70.19 | 5300 |
| 2023-09-18 | 70.76 | $70.36 | 5823 |
| 2023-09-15 | 70.81 | $70.33 | 8700 |
| 2023-09-14 | 70.86 | $70.92 | 9220 |
| 2023-09-13 | 70.85 | $70.30 | 7500 |
| 2023-09-12 | 70.91 | $70.43 | 5138 |
| 2023-09-11 | 70.96 | $70.60 | 19300 |
| 2023-09-08 | 71.00 | $70.46 | 8900 |
| 2023-09-07 | 71.05 | $70.42 | 9630 |
| 2023-09-06 | 71.12 | $70.58 | 5600 |
| 2023-09-05 | 71.18 | $70.86 | 10507 |
| 2023-09-01 | 71.21 | $71.70 | 2200 |
| 2023-08-31 | 71.16 | $71.43 | 8700 |
| 2023-08-30 | 71.13 | $71.65 | 50328 |
| 2023-08-29 | 71.08 | $71.46 | 7847 |
| 2023-08-28 | 71.04 | $70.76 | 5233 |
| 2023-08-25 | 71.06 | $70.27 | 7624 |
| 2023-08-24 | 71.15 | $70.04 | 9400 |
| 2023-08-23 | 71.27 | $70.46 | 6915 |
| 2023-08-22 | 71.35 | $69.99 | 27427 |
| 2023-08-21 | 71.49 | $70.30 | 9220 |
| 2023-08-18 | 71.62 | $70.24 | 3700 |
| 2023-08-17 | 71.76 | $70.19 | 3138 |
| 2023-08-16 | 71.93 | $70.80 | 6000 |
| 2023-08-15 | 72.05 | $71.15 | 10100 |
| 2023-08-14 | 72.14 | $71.97 | 7702 |
| 2023-08-11 | 72.16 | $71.90 | 3500 |
| 2023-08-10 | 72.19 | $71.85 | 8827 |
| 2023-08-09 | 72.22 | $71.97 | 7606 |
| 2023-08-08 | 72.25 | $72.07 | 4903 |
| 2023-08-07 | 72.27 | $72.40 | 5718 |
| 2023-08-04 | 72.26 | $71.81 | 15725 |
| 2023-08-03 | 72.30 | $72.23 | 5505 |
| 2023-08-02 | 72.31 | $72.54 | 11343 |
| 2023-08-01 | 72.29 | $73.05 | 6412 |
| 2023-07-31 | 72.21 | $73.09 | 5600 |
| 2023-07-28 | 72.11 | $73.05 | 6600 |
| 2023-07-27 | 72.02 | $72.71 | 41500 |
| 2023-07-26 | 71.94 | $73.25 | 7000 |
| 2023-07-25 | 71.81 | $73.24 | 10400 |
| 2023-07-24 | 71.65 | $73.10 | 5200 |
| 2023-07-21 | 71.50 | $73.04 | 11609 |
| 2023-07-20 | 71.34 | $72.94 | 11349 |
| 2023-07-19 | 71.17 | $72.86 | 17234 |
| 2023-07-18 | 70.99 | $72.62 | 12804 |
| 2023-07-17 | 70.82 | $72.18 | 32100 |
| 2023-07-14 | 70.68 | $71.95 | 4500 |
| 2023-07-13 | 70.55 | $72.30 | 66600 |
| 2023-07-12 | 70.36 | $71.90 | 12600 |
| 2023-07-11 | 70.20 | $71.61 | 10739 |
| 2023-07-10 | 70.05 | $70.94 | 3000 |
| 2023-07-07 | 69.96 | $70.46 | 9200 |
| 2023-07-06 | 69.90 | $70.38 | 11900 |
| 2023-07-05 | 69.85 | $70.92 | 7045 |
| 2023-07-03 | 69.74 | $71.34 | 16600 |
| 2023-06-30 | 69.57 | $71.08 | 9902 |
| 2023-06-29 | 69.42 | $70.53 | 7100 |
| 2023-06-28 | 69.30 | $69.95 | 8136 |
| 2023-06-27 | 69.23 | $70.21 | 11218 |
| 2023-06-26 | 69.13 | $69.54 | 16300 |
| 2023-06-23 | 69.08 | $69.33 | 5200 |
| 2023-06-22 | 69.06 | $69.67 | 11930 |
| 2023-06-21 | 68.99 | $69.86 | 8800 |
| 2023-06-20 | 68.90 | $69.94 | 10145 |
| 2023-06-16 | 68.79 | $70.47 | 10643 |
| 2023-06-15 | 68.61 | $70.58 | 14800 |
| 2023-06-14 | 68.41 | $69.63 | 6319 |
| 2023-06-13 | 68.28 | $69.76 | 21128 |
| 2023-06-12 | 68.12 | $69.16 | 6500 |
| 2023-06-09 | 68.01 | $68.77 | 24015 |
| 2023-06-08 | 67.93 | $69.03 | 5700 |
| 2023-06-07 | 67.82 | $68.91 | 39947 |
| 2023-06-06 | 67.70 | $68.54 | 7516 |
| 2023-06-05 | 67.62 | $68.12 | 10800 |
| 2023-06-02 | 67.56 | $68.43 | 7400 |
| 2023-06-01 | 67.47 | $66.96 | 4900 |
| 2023-05-31 | 67.53 | $66.49 | 23700 |
| 2023-05-30 | 67.64 | $67.03 | 11306 |
| 2023-05-26 | 67.70 | $67.20 | 7600 |
| 2023-05-25 | 67.75 | $66.75 | 13100 |
| 2023-05-24 | 67.86 | $66.76 | 25809 |
| 2023-05-23 | 67.97 | $67.46 | 10700 |
| 2023-05-22 | 68.03 | $68.15 | 18100 |
| 2023-05-19 | 68.01 | $68.15 | 7100 |
| 2023-05-18 | 68.00 | $68.28 | 7440 |
| 2023-05-17 | 67.97 | $67.78 | 117419 |
| 2023-05-16 | 67.99 | $67.11 | 65000 |
| 2023-05-15 | 68.08 | $67.98 | 7200 |
| 2023-05-12 | 68.09 | $67.64 | 21844 |
| 2023-05-11 | 68.14 | $67.63 | 171430 |
| 2023-05-10 | 68.20 | $67.90 | 16200 |
| 2023-05-09 | 68.23 | $67.99 | 14824 |
| 2023-05-08 | 68.25 | $68.11 | 37100 |
| 2023-05-05 | 68.27 | $68.17 | 27604 |
| 2023-05-04 | 68.28 | $67.14 | 19100 |
| 2023-05-03 | 68.40 | $67.78 | 52200 |
| 2023-05-02 | 68.46 | $68.22 | 26000 |
| 2023-05-01 | 68.49 | $69.14 | 4700 |
| 2023-04-28 | 68.42 | $68.97 | 15900 |
| 2023-04-27 | 68.36 | $68.35 | 21100 |
| 2023-04-26 | 68.36 | $67.36 | 53000 |
| 2023-04-25 | 68.46 | $68.03 | 25600 |
| 2023-04-24 | 68.51 | $69.01 | 26600 |
| 2023-04-21 | 68.46 | $68.96 | 3600 |
| 2023-04-20 | 68.40 | $68.97 | 74700 |
| 2023-04-19 | 68.35 | $69.14 | 12600 |
| 2023-04-18 | 68.26 | $69.24 | 40200 |
| 2023-04-17 | 68.16 | $69.11 | 11400 |
| 2023-04-14 | 68.06 | $68.78 | 50121 |
| 2023-04-13 | 67.98 | $69.00 | 24932 |
| 2023-04-12 | 67.88 | $68.60 | 10623 |
| 2023-04-11 | 67.80 | $68.75 | 15329 |
| 2023-04-10 | 67.70 | $68.38 | 17200 |
| 2023-04-06 | 67.63 | $68.01 | 17800 |
| 2023-04-05 | 67.59 | $68.09 | 17637 |
| 2023-04-04 | 67.53 | $68.08 | 22100 |
| 2023-04-03 | 67.48 | $68.88 | 6314 |
| 2023-03-31 | 67.33 | $68.75 | 63645 |
| 2023-03-30 | 67.18 | $67.82 | 39300 |
| 2023-03-29 | 67.11 | $67.49 | 9204 |
| 2023-03-28 | 67.07 | $66.63 | 12001 |
| 2023-03-27 | 67.12 | $66.52 | 7326 |
| 2023-03-24 | 67.18 | $65.94 | 10000 |
| 2023-03-23 | 67.31 | $65.56 | 35630 |
| 2023-03-22 | 67.50 | $65.84 | 8800 |
| 2023-03-21 | 67.67 | $67.02 | 7000 |
| 2023-03-20 | 67.74 | $66.25 | 10828 |
| 2023-03-17 | 67.90 | $65.29 | 5549 |
| 2023-03-16 | 68.17 | $66.38 | 11100 |
| 2023-03-15 | 68.36 | $65.40 | 9242 |
| 2023-03-14 | 68.67 | $66.31 | 11700 |
| 2023-03-13 | 68.92 | $65.64 | 13300 |
| 2023-03-10 | 69.26 | $66.05 | 167000 |
| 2023-03-09 | 69.60 | $67.57 | 16220 |
| 2023-03-08 | 69.81 | $68.87 | 8001 |
| 2023-03-07 | 69.91 | $68.89 | 45928 |
| 2023-03-06 | 70.02 | $69.95 | 12200 |
| 2023-03-03 | 70.03 | $70.16 | 14200 |
| 2023-03-02 | 70.01 | $69.32 | 5800 |
| 2023-03-01 | 70.09 | $68.83 | 21000 |
| 2023-02-28 | 70.22 | $69.06 | 41142 |
| 2023-02-27 | 70.34 | $69.23 | 6400 |
| 2023-02-24 | 70.46 | $69.22 | 9400 |
| 2023-02-23 | 70.59 | $69.72 | 30600 |
| 2023-02-22 | 70.68 | $69.47 | 51048 |
| 2023-02-21 | 70.81 | $69.76 | 16300 |
| 2023-02-17 | 70.92 | $70.99 | 19314 |
| 2023-02-16 | 70.91 | $71.13 | 8600 |
| 2023-02-15 | 70.89 | $71.67 | 11500 |
| 2023-02-14 | 70.81 | $71.32 | 18307 |
| 2023-02-13 | 70.75 | $71.47 | 95136 |
| 2023-02-10 | 70.68 | $70.81 | 8744 |
| 2023-02-09 | 70.66 | $70.54 | 14400 |
| 2023-02-08 | 70.68 | $71.19 | 14300 |
| 2023-02-07 | 70.62 | $71.75 | 31400 |
| 2023-02-06 | 70.50 | $71.20 | 27234 |
| 2023-02-03 | 70.43 | $71.63 | 20400 |
| 2023-02-02 | 70.30 | $72.14 | 43920 |
| 2023-02-01 | 70.11 | $71.99 | 55700 |
| 2023-01-31 | 69.91 | $71.34 | 12600 |
| 2023-01-30 | 69.76 | $70.27 | 7600 |
| 2023-01-27 | 69.71 | $70.98 | 15000 |
| 2023-01-26 | 69.58 | $70.86 | 11800 |
| 2023-01-25 | 69.44 | $70.39 | 10242 |
| 2023-01-24 | 69.34 | $70.12 | 7100 |
| 2023-01-23 | 69.26 | $70.28 | 32140 |
| 2023-01-20 | 69.15 | $69.63 | 5913 |
| 2023-01-19 | 69.10 | $68.71 | 49441 |
| 2023-01-18 | 69.14 | $69.26 | 23048 |
| 2023-01-17 | 69.13 | $70.35 | 48113 |
| 2023-01-13 | 69.00 | $70.62 | 47945 |
| 2023-01-12 | 68.83 | $70.26 | 26100 |
| 2023-01-11 | 68.68 | $70.29 | 145439 |
| 2023-01-10 | 68.51 | $69.70 | 35900 |
| 2023-01-09 | 68.38 | $69.27 | 26743 |
| 2023-01-06 | 68.29 | $69.28 | 6900 |
| 2023-01-05 | 68.19 | $67.76 | 8500 |
| 2023-01-04 | 68.23 | $68.39 | 11842 |
| 2023-01-03 | 68.21 | $67.67 | 25300 |
| 2022-12-30 | 68.27 | $67.74 | 25219 |
| 2022-12-29 | 68.33 | $68.15 | 25100 |
| 2022-12-28 | 68.35 | $67.31 | 7316 |
| 2022-12-27 | 68.45 | $68.01 | 6400 |
| 2022-12-23 | 68.50 | $68.05 | 10543 |
| 2022-12-22 | 68.55 | $67.46 | 20405 |
| 2022-12-21 | 68.66 | $68.06 | 31600 |
| 2022-12-20 | 68.73 | $67.15 | 20523 |
| 2022-12-19 | 68.89 | $67.03 | 47422 |
| 2022-12-16 | 69.09 | $67.35 | 18137 |
| 2022-12-15 | 69.27 | $68.40 | 8528 |
| 2022-12-14 | 69.36 | $69.66 | 5916 |
| 2022-12-13 | 69.33 | $70.20 | 6520 |
| 2022-12-12 | 69.24 | $70.10 | 48400 |
| 2022-12-09 | 69.15 | $68.99 | 15900 |
| 2022-12-08 | 69.17 | $69.70 | 13700 |
| 2022-12-07 | 69.11 | $69.05 | 16600 |
| 2022-12-06 | 69.12 | $69.10 | 17700 |
| 2022-12-05 | 69.12 | $70.03 | 16726 |
| 2022-12-02 | 69.02 | $70.94 | 10701 |
| 2022-12-01 | 68.82 | $71.21 | 18707 |
| 2022-11-30 | 68.57 | $71.12 | 18100 |
| 2022-11-29 | 68.30 | $69.47 | 14524 |
| 2022-11-28 | 68.18 | $69.38 | 77300 |
| 2022-11-25 | 68.05 | $70.30 | 3503 |
| 2022-11-23 | 67.82 | $70.11 | 5700 |
| 2022-11-22 | 67.58 | $69.76 | 11500 |
| 2022-11-21 | 67.35 | $69.04 | 11000 |
| 2022-11-18 | 67.17 | $69.01 | 9200 |
| 2022-11-17 | 66.97 | $68.30 | 7722 |
| 2022-11-16 | 66.83 | $68.73 | 10430 |
| 2022-11-15 | 66.63 | $69.27 | 119907 |
| 2022-11-14 | 66.36 | $68.70 | 14838 |
| 2022-11-11 | 66.11 | $69.29 | 14700 |
| 2022-11-10 | 65.78 | $69.09 | 27900 |
| 2022-11-09 | 65.43 | $65.85 | 27646 |
| 2022-11-08 | 65.38 | $67.09 | 13000 |
| 2022-11-07 | 65.20 | $66.73 | 13900 |
| 2022-11-04 | 65.04 | $66.29 | 15800 |
| 2022-11-03 | 64.91 | $65.37 | 10506 |
| 2022-11-02 | 64.86 | $65.74 | 5836 |
| 2022-11-01 | 64.77 | $67.19 | 74023 |
| 2022-10-31 | 64.51 | $66.96 | 14800 |
| 2022-10-28 | 64.26 | $67.19 | 7700 |
| 2022-10-27 | 63.95 | $65.78 | 16300 |
| 2022-10-26 | 63.75 | $65.67 | 11544 |
| 2022-10-25 | 63.55 | $65.46 | 11100 |
| 2022-10-24 | 63.35 | $64.36 | 17726 |
| 2022-10-21 | 63.25 | $63.62 | 13503 |
| 2022-10-20 | 63.21 | $62.27 | 5200 |
| 2022-10-19 | 63.30 | $63.01 | 19300 |
| 2022-10-18 | 63.34 | $63.61 | 10400 |
| 2022-10-17 | 63.31 | $62.79 | 43000 |
| 2022-10-14 | 63.36 | $61.62 | 24719 |
| 2022-10-13 | 63.54 | $62.96 | 19700 |
| 2022-10-12 | 63.61 | $61.44 | 86200 |
| 2022-10-11 | 63.83 | $61.84 | 11109 |
| 2022-10-10 | 64.04 | $62.28 | 5400 |
| 2022-10-07 | 64.23 | $62.35 | 8042 |
| 2022-10-06 | 64.43 | $63.85 | 10210 |
| 2022-10-05 | 64.49 | $64.67 | 90003 |
| 2022-10-04 | 64.47 | $64.79 | 9800 |
| 2022-10-03 | 64.43 | $62.77 | 11347 |
| 2022-09-30 | 64.61 | $60.97 | 54100 |
| 2022-09-29 | 64.99 | $61.76 | 11400 |
| 2022-09-28 | 65.33 | $62.83 | 14200 |
| 2022-09-27 | 65.60 | $61.41 | 20540 |
| 2022-09-26 | 66.04 | $61.73 | 16000 |
| 2022-09-23 | 66.49 | $62.47 | 14100 |
| 2022-09-22 | 66.91 | $63.66 | 11800 |
| 2022-09-21 | 67.25 | $64.45 | 8200 |
| 2022-09-20 | 67.55 | $65.43 | 12404 |
| 2022-09-19 | 67.77 | $66.29 | 10800 |
| 2022-09-16 | 67.93 | $65.77 | 9932 |
| 2022-09-15 | 68.16 | $66.40 | 10400 |
| 2022-09-14 | 68.34 | $66.96 | 11900 |
| 2022-09-13 | 68.49 | $67.09 | 13723 |
| 2022-09-12 | 68.63 | $69.63 | 10431 |
| 2022-09-09 | 68.53 | $69.08 | 12000 |
| 2022-09-08 | 68.47 | $68.42 | 15600 |
| 2022-09-07 | 68.48 | $67.82 | 15029 |
| 2022-09-06 | 68.54 | $66.42 | 18000 |
| 2022-09-02 | 68.77 | $66.54 | 5500 |
| 2022-09-01 | 69.00 | $67.14 | 10500 |
| 2022-08-31 | 69.20 | $67.07 | 20500 |
| 2022-08-30 | 69.42 | $67.48 | 18600 |
| 2022-08-29 | 69.63 | $68.36 | 9800 |
| 2022-08-26 | 69.76 | $68.65 | 33913 |
| 2022-08-25 | 69.88 | $70.68 | 27600 |
| 2022-08-24 | 69.79 | $69.90 | 32322 |
| 2022-08-23 | 69.78 | $69.60 | 5000 |
| 2022-08-22 | 69.80 | $69.67 | 15938 |
| 2022-08-19 | 69.81 | $71.10 | 21400 |
| 2022-08-18 | 69.68 | $71.93 | 30727 |
| 2022-08-17 | 69.44 | $71.65 | 9335 |
| 2022-08-16 | 69.21 | $72.16 | 8900 |
| 2022-08-15 | 68.90 | $71.93 | 21710 |
| 2022-08-12 | 68.58 | $71.74 | 17100 |
| 2022-08-11 | 68.25 | $70.60 | 10022 |
| 2022-08-10 | 68.00 | $70.39 | 30221 |
| 2022-08-09 | 67.75 | $69.01 | 6000 |
| 2022-08-08 | 67.62 | $69.35 | 19032 |
| 2022-08-05 | 67.43 | $69.14 | 7500 |
| 2022-08-04 | 67.25 | $69.09 | 75800 |
| 2022-08-03 | 67.06 | $69.23 | 33911 |
| 2022-08-02 | 66.83 | $68.63 | 14109 |
| 2022-08-01 | 66.64 | $69.09 | 11248 |
| 2022-07-29 | 66.39 | $69.16 | 6600 |
| 2022-07-28 | 66.09 | $68.54 | 25135 |
| 2022-07-27 | 65.84 | $67.56 | 8000 |
| 2022-07-26 | 65.66 | $66.50 | 10000 |
| 2022-07-25 | 65.57 | $66.84 | 6239 |
| 2022-07-22 | 65.43 | $66.51 | 22900 |
| 2022-07-21 | 65.32 | $66.82 | 14701 |
| 2022-07-20 | 65.16 | $66.38 | 20500 |
| 2022-07-19 | 65.03 | $66.10 | 6000 |
| 2022-07-18 | 64.92 | $64.35 | 10300 |
| 2022-07-15 | 64.98 | $64.76 | 36827 |
| 2022-07-14 | 65.00 | $63.67 | 7300 |
| 2022-07-13 | 65.14 | $64.21 | 11200 |
| 2022-07-12 | 65.24 | $64.44 | 143700 |
| 2022-07-11 | 65.33 | $64.89 | 8004 |
| 2022-07-08 | 65.37 | $65.45 | 85900 |
| 2022-07-07 | 65.37 | $65.66 | 6900 |
| 2022-07-06 | 65.33 | $64.84 | 32400 |
| 2022-07-05 | 65.39 | $64.70 | 13500 |
| 2022-07-01 | 65.46 | $65.02 | 41017 |
| 2022-06-30 | 65.50 | $64.21 | 52300 |
| 2022-06-29 | 65.64 | $64.63 | 12400 |
| 2022-06-28 | 65.75 | $64.84 | 10008 |
| 2022-06-27 | 65.84 | $65.76 | 58113 |
| 2022-06-24 | 65.85 | $65.68 | 18900 |
| 2022-06-23 | 65.87 | $63.82 | 17400 |
| 2022-06-22 | 66.08 | $63.29 | 3000 |
| 2022-06-21 | 66.38 | $63.35 | 18900 |
| 2022-06-17 | 66.70 | $62.17 | 19444 |
| 2022-06-16 | 67.17 | $62.06 | 30438 |
| 2022-06-15 | 67.71 | $64.20 | 11213 |
| 2022-06-14 | 68.08 | $63.82 | 25927 |
| 2022-06-13 | 68.53 | $63.99 | 28321 |
| 2022-06-10 | 69.01 | $66.53 | 20600 |
| 2022-06-09 | 69.27 | $68.27 | 14500 |
| 2022-06-08 | 69.38 | $69.65 | 4716 |
| 2022-06-07 | 69.35 | $70.70 | 18100 |
| 2022-06-06 | 69.20 | $70.04 | 9848 |
| 2022-06-03 | 69.12 | $69.79 | 4205 |
| 2022-06-02 | 69.04 | $70.53 | 6103 |
| 2022-06-01 | 68.89 | $69.39 | 5000 |
| 2022-05-31 | 68.84 | $70.10 | 24800 |
| 2022-05-27 | 68.70 | $70.68 | 9724 |
| 2022-05-26 | 68.49 | $69.25 | 10445 |
| 2022-05-25 | 68.41 | $67.87 | 7800 |
| 2022-05-24 | 68.47 | $67.27 | 17713 |
| 2022-05-23 | 68.60 | $67.48 | 12408 |
| 2022-05-20 | 68.72 | $66.50 | 19118 |
| 2022-05-19 | 68.95 | $66.47 | 14907 |
| 2022-05-18 | 69.21 | $66.58 | 12117 |
| 2022-05-17 | 69.49 | $69.15 | 51111 |
| 2022-05-16 | 69.52 | $67.95 | 11500 |
| 2022-05-13 | 69.69 | $68.09 | 13600 |
| 2022-05-12 | 69.86 | $66.75 | 22700 |
| 2022-05-11 | 70.18 | $66.45 | 17800 |
| 2022-05-10 | 70.58 | $67.19 | 26647 |
| 2022-05-09 | 70.93 | $67.37 | 30500 |
| 2022-05-06 | 71.31 | $69.21 | 28000 |
| 2022-05-05 | 71.53 | $69.67 | 26221 |
| 2022-05-04 | 71.72 | $71.81 | 13439 |
| 2022-05-03 | 71.72 | $69.86 | 25642 |
| 2022-05-02 | 71.91 | $69.36 | 14600 |
| 2022-04-29 | 72.18 | $69.26 | 13142 |
| 2022-04-28 | 72.49 | $71.37 | 11607 |
| 2022-04-27 | 72.60 | $70.25 | 18000 |
| 2022-04-26 | 72.85 | $70.07 | 17003 |
| 2022-04-25 | 73.14 | $71.65 | 9400 |
| 2022-04-22 | 73.30 | $71.56 | 12400 |
| 2022-04-21 | 73.48 | $73.48 | 6100 |
| 2022-04-20 | 73.49 | $74.60 | 66300 |
| 2022-04-19 | 73.37 | $73.98 | 5700 |
| 2022-04-18 | 73.30 | $72.80 | 7000 |
| 2022-04-14 | 73.36 | $73.05 | 4513 |
| 2022-04-13 | 73.39 | $73.55 | 9800 |
| 2022-04-12 | 73.37 | $72.81 | 19025 |
| 2022-04-11 | 73.43 | $73.06 | 5700 |
| 2022-04-08 | 73.47 | $73.88 | 3200 |
| 2022-04-07 | 73.43 | $73.72 | 16300 |
| 2022-04-06 | 73.40 | $73.41 | 6700 |
| 2022-04-05 | 73.39 | $73.61 | 18249 |
| 2022-04-04 | 73.37 | $74.27 | 19701 |
| 2022-04-01 | 73.28 | $74.27 | 8113 |
| 2022-03-31 | 73.17 | $74.04 | 10540 |
| 2022-03-30 | 73.08 | $74.93 | 24800 |
| 2022-03-29 | 72.89 | $75.38 | 15700 |
| 2022-03-28 | 72.62 | $74.38 | 17500 |
| 2022-03-25 | 72.44 | $74.21 | 8432 |
| 2022-03-24 | 72.25 | $73.69 | 16900 |
| 2022-03-23 | 72.10 | $72.93 | 26500 |
| 2022-03-22 | 72.01 | $73.89 | 13400 |
| 2022-03-21 | 71.82 | $73.36 | 15631 |
| 2022-03-18 | 71.65 | $73.51 | 8436 |
| 2022-03-17 | 71.46 | $72.92 | 20500 |
| 2022-03-16 | 71.31 | $72.02 | 32544 |
| 2022-03-15 | 71.23 | $70.83 | 16132 |
| 2022-03-14 | 71.27 | $69.68 | 84836 |
| 2022-03-11 | 71.44 | $69.73 | 13000 |
| 2022-03-10 | 71.62 | $70.61 | 6300 |
| 2022-03-09 | 71.73 | $70.80 | 32835 |
| 2022-03-08 | 71.82 | $69.35 | 20900 |
| 2022-03-07 | 72.08 | $70.05 | 19500 |
| 2022-03-04 | 72.30 | $71.98 | 23700 |
| 2022-03-03 | 72.33 | $72.33 | 5700 |
| 2022-03-02 | 72.33 | $72.49 | 5100 |
| 2022-03-01 | 72.31 | $71.03 | 27507 |
| 2022-02-28 | 72.45 | $71.98 | 28916 |
| 2022-02-25 | 72.50 | $72.42 | 36900 |
| 2022-02-24 | 72.51 | $70.52 | 179700 |
| 2022-02-23 | 72.72 | $69.84 | 18510 |
| 2022-02-22 | 73.02 | $71.02 | 17024 |
| 2022-02-18 | 73.23 | $71.68 | 8638 |
| 2022-02-17 | 73.39 | $71.96 | 16500 |
| 2022-02-16 | 73.54 | $73.29 | 11013 |
| 2022-02-15 | 73.57 | $73.11 | 12320 |
| 2022-02-14 | 73.62 | $72.17 | 21200 |
| 2022-02-11 | 73.77 | $72.65 | 15400 |
| 2022-02-10 | 73.89 | $73.68 | 13033 |
| 2022-02-09 | 73.91 | $74.88 | 12200 |
| 2022-02-08 | 73.81 | $73.87 | 12343 |
| 2022-02-07 | 73.80 | $73.19 | 14300 |
| 2022-02-04 | 73.87 | $73.26 | 39518 |
| 2022-02-03 | 73.93 | $73.33 | 13818 |
| 2022-02-02 | 73.99 | $74.36 | 91345 |
| 2022-02-01 | 73.96 | $73.86 | 10100 |
| 2022-01-31 | 73.97 | $73.40 | 18345 |
| 2022-01-28 | 74.03 | $72.17 | 27600 |
| 2022-01-27 | 74.22 | $71.30 | 17445 |
| 2022-01-26 | 74.53 | $71.31 | 31106 |
| 2022-01-25 | 74.87 | $71.83 | 22116 |
| 2022-01-24 | 75.19 | $72.78 | 131344 |
| 2022-01-21 | 75.44 | $72.40 | 15436 |
| 2022-01-20 | 75.76 | $73.27 | 14900 |
| 2022-01-19 | 76.02 | $74.06 | 20810 |
| 2022-01-18 | 76.23 | $74.69 | 34000 |
| 2022-01-14 | 76.39 | $75.86 | 18100 |
| 2022-01-13 | 76.45 | $76.04 | 9014 |
| 2022-01-12 | 76.49 | $76.65 | 33637 |
| 2022-01-11 | 76.47 | $76.45 | 16917 |
| 2022-01-10 | 76.47 | $75.98 | 15642 |
| 2022-01-07 | 76.53 | $76.31 | 5000 |
| 2022-01-06 | 76.55 | $76.77 | 8110 |
| 2022-01-05 | 76.53 | $76.61 | 9640 |
| 2022-01-04 | 76.52 | $77.79 | 8100 |
| 2022-01-03 | 76.38 | $77.29 | 9846 |
| 2021-12-31 | 76.29 | $77.67 | 15019 |
| 2021-12-30 | 76.14 | $77.56 | 59538 |
| 2021-12-29 | 75.99 | $77.81 | 61526 |
| 2021-12-28 | 75.80 | $77.45 | 72800 |
| 2021-12-27 | 75.63 | $77.11 | 72915 |
| 2021-12-23 | 75.47 | $76.45 | 10600 |
| 2021-12-22 | 75.37 | $75.88 | 12420 |
| 2021-12-21 | 75.32 | $75.30 | 93134 |
| 2021-12-20 | 75.32 | $74.14 | 18800 |
| 2021-12-17 | 75.44 | $75.50 | 7514 |
| 2021-12-16 | 75.44 | $75.97 | 5109 |
| 2021-12-15 | 75.38 | $76.09 | 13043 |
| 2021-12-14 | 75.30 | $75.22 | 7234 |
| 2021-12-13 | 75.31 | $75.71 | 4700 |
| 2021-12-10 | 75.27 | $76.04 | 6100 |
| 2021-12-09 | 75.19 | $75.66 | 7200 |
| 2021-12-08 | 75.14 | $76.09 | 4704 |
| 2021-12-07 | 75.04 | $75.89 | 83238 |
| 2021-12-06 | 74.95 | $74.83 | 7200 |
| 2021-12-03 | 74.96 | $73.70 | 49800 |
| 2021-12-02 | 75.10 | $74.03 | 12800 |
| 2021-12-01 | 75.21 | $72.62 | 9500 |
| 2021-11-30 | 75.48 | $73.30 | 13946 |
| 2021-11-29 | 75.71 | $75.30 | 12400 |
| 2021-11-26 | 75.76 | $74.67 | 5300 |
| 2021-11-24 | 75.87 | $76.24 | 10300 |
| 2021-11-23 | 75.83 | $76.21 | 11018 |
| 2021-11-22 | 75.79 | $76.06 | 19900 |
| 2021-11-19 | 75.76 | $76.05 | 7700 |
| 2021-11-18 | 75.73 | $76.26 | 8904 |
| 2021-11-17 | 75.68 | $76.54 | 5300 |
| 2021-11-16 | 75.58 | $76.88 | 13960 |
| 2021-11-15 | 75.45 | $76.60 | 13116 |
| 2021-11-12 | 75.33 | $76.58 | 67238 |
| 2021-11-11 | 75.20 | $76.10 | 9149 |
| 2021-11-10 | 75.10 | $76.00 | 7934 |
| 2021-11-09 | 75.01 | $76.25 | 13424 |
| 2021-11-08 | 74.87 | $76.27 | 14028 |
| 2021-11-05 | 74.73 | $76.17 | 11219 |
| 2021-11-04 | 74.58 | $75.78 | 6707 |
| 2021-11-03 | 74.45 | $75.89 | 13246 |
| 2021-11-02 | 74.30 | $75.63 | 151424 |
| 2021-11-01 | 74.16 | $75.35 | 12000 |
| 2021-10-29 | 74.03 | $75.09 | 4437 |
| 2021-10-28 | 73.92 | $74.99 | 5900 |
| 2021-10-27 | 73.81 | $74.26 | 10500 |
| 2021-10-26 | 73.76 | $75.32 | 9300 |
| 2021-10-25 | 73.60 | $75.37 | 13100 |
| 2021-10-22 | 73.41 | $75.44 | 3700 |
| 2021-10-21 | 73.20 | $75.05 | 11600 |
| 2021-10-20 | 73.00 | $74.74 | 9835 |
| 2021-10-19 | 72.82 | $74.21 | 4733 |
| 2021-10-18 | 72.67 | $73.68 | 7640 |
| 2021-10-15 | 72.56 | $73.69 | 9814 |
| 2021-10-14 | 72.45 | $73.36 | 8534 |
| 2021-10-13 | 72.35 | $72.06 | 14507 |
| 2021-10-12 | 72.38 | $71.85 | 7329 |
| 2021-10-11 | 72.44 | $71.88 | 4900 |
| 2021-10-08 | 72.49 | $72.39 | 10428 |
| 2021-10-07 | 72.51 | $72.81 | 7200 |
| 2021-10-06 | 72.47 | $71.94 | 12900 |
| 2021-10-05 | 72.53 | $71.78 | 6300 |
| 2021-10-04 | 72.61 | $71.27 | 8600 |
| 2021-10-01 | 72.75 | $71.78 | 18107 |
| 2021-09-30 | 72.85 | $71.12 | 9000 |
| 2021-09-29 | 73.03 | $72.11 | 9100 |
| 2021-09-28 | 73.13 | $71.87 | 18900 |
| 2021-09-27 | 73.26 | $73.09 | 8615 |
| 2021-09-24 | 73.28 | $73.22 | 5200 |
| 2021-09-23 | 73.29 | $73.18 | 9800 |
| 2021-09-22 | 73.30 | $72.33 | 14000 |
| 2021-09-21 | 73.40 | $71.70 | 13248 |
| 2021-09-20 | 73.58 | $71.83 | 22406 |
| 2021-09-17 | 73.77 | $72.91 | 7200 |
| 2021-09-16 | 73.86 | $73.44 | 6700 |
| 2021-09-15 | 73.90 | $73.69 | 8900 |
| 2021-09-14 | 73.92 | $73.05 | 10100 |
| 2021-09-13 | 74.01 | $73.43 | 6431 |
| 2021-09-10 | 74.08 | $73.48 | 29500 |
| 2021-09-09 | 74.14 | $73.91 | 7300 |
| 2021-09-08 | 74.16 | $74.26 | 13100 |
| 2021-09-07 | 74.15 | $74.14 | 9026 |
| 2021-09-03 | 74.15 | $75.04 | 11200 |
| 2021-09-02 | 74.06 | $75.05 | 10615 |
| 2021-09-01 | 73.95 | $74.69 | 60125 |
| 2021-08-31 | 73.88 | $74.58 | 5100 |
| 2021-08-30 | 73.80 | $74.69 | 5200 |
| 2021-08-27 | 73.71 | $74.65 | 16200 |
| 2021-08-26 | 73.61 | $74.07 | 22045 |
| 2021-08-25 | 73.56 | $74.59 | 7200 |
| 2021-08-24 | 73.45 | $74.28 | 4900 |
| 2021-08-23 | 73.37 | $74.04 | 5807 |
| 2021-08-20 | 73.30 | $73.74 | 11800 |
| 2021-08-19 | 73.25 | $73.18 | 6900 |
| 2021-08-18 | 73.26 | $73.27 | 9045 |
| 2021-08-17 | 73.26 | $73.92 | 3445 |
| 2021-08-16 | 73.19 | $74.42 | 5800 |
| 2021-08-13 | 73.06 | $74.16 | 15814 |
| 2021-08-12 | 72.94 | $74.02 | 6122 |
| 2021-08-11 | 72.83 | $74.05 | 10900 |
| 2021-08-10 | 72.70 | $73.64 | 9608 |
| 2021-08-09 | 72.60 | $73.43 | 20717 |
| 2021-08-06 | 72.51 | $73.57 | 12941 |
| 2021-08-05 | 72.40 | $73.31 | 8000 |
| 2021-08-04 | 72.31 | $72.99 | 7700 |
| 2021-08-03 | 72.23 | $73.45 | 6609 |
| 2021-08-02 | 72.11 | $72.90 | 5000 |
| 2021-07-30 | 72.02 | $72.98 | 5200 |
| 2021-07-29 | 71.92 | $73.10 | 5234 |
| 2021-07-28 | 71.80 | $72.52 | 33002 |
| 2021-07-27 | 71.72 | $72.37 | 5100 |
| 2021-07-26 | 71.65 | $72.54 | 212802 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
99.07
2026-07-22
Close Price
$98.92
Vol: 3384
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
62.58
Average
78.60
Maximum
99.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 99.07 | $98.92 | 3384 |
| 2026-07-21 | 99.06 | $98.70 | 7400 |
| 2026-07-20 | 99.07 | $98.57 | 10145 |
| 2026-07-17 | 99.09 | $99.12 | 2200 |
| 2026-07-16 | 99.05 | $99.74 | 9000 |
| 2026-07-15 | 98.94 | $98.83 | 5200 |
| 2026-07-14 | 98.91 | $99.20 | 4100 |
| 2026-07-13 | 98.84 | $99.38 | 10940 |
| 2026-07-10 | 98.74 | $99.40 | 2900 |
| 2026-07-09 | 98.63 | $99.03 | 2100 |
| 2026-07-08 | 98.54 | $98.63 | 2949 |
| 2026-07-07 | 98.48 | $99.63 | 5200 |
| 2026-07-06 | 98.30 | $99.75 | 5945 |
| 2026-07-02 | 98.11 | $99.54 | 2113 |
| 2026-07-01 | 97.92 | $98.89 | 1149 |
| 2026-06-30 | 97.78 | $98.80 | 3531 |
| 2026-06-29 | 97.64 | $98.70 | 2000 |
| 2026-06-26 | 97.51 | $98.53 | 1933 |
| 2026-06-25 | 97.37 | $98.22 | 4800 |
| 2026-06-24 | 97.26 | $97.72 | 5700 |
| 2026-06-23 | 97.19 | $97.26 | 5033 |
| 2026-06-22 | 97.15 | $97.46 | 5600 |
| 2026-06-18 | 97.09 | $97.38 | 11020 |
| 2026-06-17 | 97.03 | $96.93 | 4019 |
| 2026-06-16 | 96.99 | $98.28 | 4300 |
| 2026-06-15 | 96.81 | $98.23 | 4643 |
| 2026-06-12 | 96.62 | $97.85 | 3108 |
| 2026-06-11 | 96.45 | $97.18 | 4300 |
| 2026-06-10 | 96.33 | $95.92 | 3030 |
| 2026-06-09 | 96.33 | $96.82 | 3200 |
| 2026-06-08 | 96.23 | $96.21 | 3415 |
| 2026-06-05 | 96.19 | $96.58 | 1700 |
| 2026-06-04 | 96.10 | $97.45 | 3600 |
| 2026-06-03 | 95.93 | $96.69 | 5577 |
| 2026-06-02 | 95.82 | $96.98 | 7000 |
| 2026-06-01 | 95.67 | $96.51 | 5933 |
| 2026-05-29 | 95.57 | $96.50 | 6900 |
| 2026-05-28 | 95.46 | $96.34 | 8204 |
| 2026-05-27 | 95.37 | $96.27 | 8000 |
| 2026-05-26 | 95.27 | $96.52 | 5000 |
| 2026-05-22 | 95.14 | $96.21 | 13541 |
| 2026-05-21 | 95.03 | $95.42 | 5900 |
| 2026-05-20 | 95.00 | $95.17 | 21532 |
| 2026-05-19 | 95.00 | $94.30 | 73028 |
| 2026-05-18 | 95.09 | $94.75 | 3100 |
| 2026-05-15 | 95.14 | $94.18 | 6900 |
| 2026-05-14 | 95.25 | $95.12 | 4130 |
| 2026-05-13 | 95.27 | $94.69 | 4804 |
| 2026-05-12 | 95.34 | $95.06 | 4800 |
| 2026-05-11 | 95.36 | $95.04 | 5099 |
| 2026-05-08 | 95.38 | $95.15 | 6200 |
| 2026-05-07 | 95.39 | $95.26 | 1500 |
| 2026-05-06 | 95.38 | $96.13 | 3400 |
| 2026-05-05 | 95.28 | $95.62 | 4148 |
| 2026-05-04 | 95.21 | $95.01 | 4029 |
| 2026-05-01 | 95.19 | $95.73 | 2220 |
| 2026-04-30 | 95.08 | $95.95 | 10944 |
| 2026-04-29 | 94.93 | $94.43 | 8732 |
| 2026-04-28 | 94.91 | $94.82 | 4000 |
| 2026-04-27 | 94.83 | $95.13 | 4837 |
| 2026-04-24 | 94.70 | $95.33 | 1815 |
| 2026-04-23 | 94.52 | $95.68 | 7334 |
| 2026-04-22 | 94.30 | $95.50 | 4321 |
| 2026-04-21 | 94.07 | $95.60 | 22339 |
| 2026-04-20 | 93.81 | $96.11 | 10641 |
| 2026-04-17 | 93.48 | $95.94 | 2815 |
| 2026-04-16 | 93.14 | $94.75 | 2500 |
| 2026-04-15 | 92.89 | $94.63 | 5313 |
| 2026-04-14 | 92.65 | $94.75 | 7622 |
| 2026-04-13 | 92.39 | $94.34 | 3100 |
| 2026-04-10 | 92.15 | $93.53 | 11400 |
| 2026-04-09 | 91.98 | $94.31 | 3800 |
| 2026-04-08 | 91.73 | $94.27 | 6337 |
| 2026-04-07 | 91.48 | $92.13 | 5300 |
| 2026-04-06 | 91.44 | $92.37 | 2200 |
| 2026-04-02 | 91.39 | $92.04 | 10100 |
| 2026-04-01 | 91.38 | $91.84 | 10151 |
| 2026-03-31 | 91.41 | $91.48 | 12700 |
| 2026-03-30 | 91.49 | $89.85 | 4311 |
| 2026-03-27 | 91.76 | $89.94 | 3300 |
| 2026-03-26 | 92.06 | $91.08 | 5800 |
| 2026-03-25 | 92.27 | $91.81 | 20388 |
| 2026-03-24 | 92.44 | $91.37 | 17000 |
| 2026-03-23 | 92.67 | $91.21 | 9800 |
| 2026-03-20 | 92.93 | $90.24 | 6100 |
| 2026-03-19 | 93.32 | $91.42 | 8715 |
| 2026-03-18 | 93.61 | $91.49 | 8904 |
| 2026-03-17 | 93.92 | $92.72 | 10700 |
| 2026-03-16 | 94.13 | $92.34 | 5800 |
| 2026-03-13 | 94.38 | $91.61 | 4385 |
| 2026-03-12 | 94.73 | $91.60 | 17955 |
| 2026-03-11 | 95.09 | $92.84 | 10227 |
| 2026-03-10 | 95.35 | $93.17 | 6100 |
| 2026-03-09 | 95.59 | $94.06 | 4716 |
| 2026-03-06 | 95.75 | $93.78 | 9202 |
| 2026-03-05 | 95.95 | $94.92 | 6849 |
| 2026-03-04 | 96.03 | $96.00 | 6100 |
| 2026-03-03 | 96.00 | $95.68 | 6100 |
| 2026-03-02 | 95.99 | $96.90 | 3236 |
| 2026-02-27 | 95.86 | $96.76 | 7604 |
| 2026-02-26 | 95.72 | $96.73 | 14923 |
| 2026-02-25 | 95.57 | $96.19 | 5421 |
| 2026-02-24 | 95.46 | $96.05 | 4203 |
| 2026-02-23 | 95.36 | $95.20 | 7027 |
| 2026-02-20 | 95.33 | $96.27 | 7800 |
| 2026-02-19 | 95.19 | $95.85 | 4900 |
| 2026-02-18 | 95.08 | $95.98 | 39100 |
| 2026-02-17 | 94.95 | $95.47 | 6202 |
| 2026-02-13 | 94.85 | $95.61 | 10700 |
| 2026-02-12 | 94.74 | $94.77 | 15800 |
| 2026-02-11 | 94.70 | $96.01 | 4300 |
| 2026-02-10 | 94.53 | $95.90 | 5202 |
| 2026-02-09 | 94.36 | $95.79 | 6740 |
| 2026-02-06 | 94.19 | $95.90 | 9300 |
| 2026-02-05 | 94.00 | $94.11 | 5300 |
| 2026-02-04 | 93.96 | $94.60 | 7844 |
| 2026-02-03 | 93.88 | $94.04 | 5200 |
| 2026-02-02 | 93.84 | $94.20 | 6713 |
| 2026-01-30 | 93.77 | $93.69 | 5830 |
| 2026-01-29 | 93.74 | $93.95 | 16700 |
| 2026-01-28 | 93.67 | $93.95 | 8109 |
| 2026-01-27 | 93.59 | $94.06 | 6300 |
| 2026-01-26 | 93.49 | $94.08 | 4400 |
| 2026-01-23 | 93.39 | $93.70 | 24338 |
| 2026-01-22 | 93.30 | $94.21 | 5813 |
| 2026-01-21 | 93.16 | $94.08 | 10825 |
| 2026-01-20 | 93.02 | $92.79 | 5000 |
| 2026-01-16 | 92.99 | $94.14 | 6100 |
| 2026-01-15 | 92.82 | $94.29 | 11733 |
| 2026-01-14 | 92.62 | $93.78 | 7227 |
| 2026-01-13 | 92.45 | $93.48 | 6919 |
| 2026-01-12 | 92.31 | $93.54 | 21700 |
| 2026-01-09 | 92.15 | $93.52 | 6800 |
| 2026-01-08 | 91.98 | $92.94 | 5329 |
| 2026-01-07 | 91.85 | $92.38 | 7400 |
| 2026-01-06 | 91.77 | $93.31 | 9445 |
| 2026-01-05 | 91.60 | $92.34 | 5400 |
| 2026-01-02 | 91.50 | $91.41 | 6117 |
| 2025-12-31 | 91.50 | $91.01 | 9500 |
| 2025-12-30 | 91.53 | $91.74 | 2201 |
| 2025-12-29 | 91.48 | $91.93 | 2500 |
| 2025-12-26 | 91.42 | $92.12 | 9000 |
| 2025-12-24 | 91.33 | $92.13 | 1700 |
| 2025-12-23 | 91.23 | $91.77 | 6400 |
| 2025-12-22 | 91.15 | $91.89 | 7103 |
| 2025-12-19 | 91.05 | $91.19 | 7000 |
| 2025-12-18 | 90.99 | $90.92 | 5625 |
| 2025-12-17 | 90.95 | $90.75 | 8227 |
| 2025-12-16 | 90.92 | $90.98 | 7625 |
| 2025-12-15 | 90.85 | $91.56 | 13146 |
| 2025-12-12 | 90.71 | $91.47 | 7121 |
| 2025-12-11 | 90.58 | $91.96 | 6800 |
| 2025-12-10 | 90.39 | $91.38 | 8230 |
| 2025-12-09 | 90.26 | $90.40 | 6000 |
| 2025-12-08 | 90.22 | $90.54 | 5137 |
| 2025-12-05 | 90.16 | $91.18 | 5500 |
| 2025-12-04 | 90.03 | $91.04 | 7722 |
| 2025-12-03 | 89.91 | $90.99 | 6200 |
| 2025-12-02 | 89.78 | $90.49 | 3034 |
| 2025-12-01 | 89.70 | $90.64 | 2948 |
| 2025-11-28 | 89.60 | $91.39 | 3200 |
| 2025-11-26 | 89.41 | $90.98 | 4500 |
| 2025-11-25 | 89.27 | $90.41 | 2500 |
| 2025-11-24 | 89.17 | $89.14 | 2900 |
| 2025-11-21 | 89.21 | $88.77 | 9300 |
| 2025-11-20 | 89.30 | $87.33 | 4321 |
| 2025-11-19 | 89.54 | $88.24 | 13035 |
| 2025-11-18 | 89.70 | $88.55 | 4400 |
| 2025-11-17 | 89.84 | $88.52 | 4516 |
| 2025-11-14 | 90.00 | $89.60 | 4942 |
| 2025-11-13 | 90.05 | $89.82 | 7548 |
| 2025-11-12 | 90.08 | $90.89 | 7925 |
| 2025-11-11 | 90.01 | $90.63 | 4200 |
| 2025-11-10 | 89.96 | $90.21 | 10100 |
| 2025-11-07 | 89.94 | $89.72 | 7348 |
| 2025-11-06 | 89.97 | $89.03 | 3700 |
| 2025-11-05 | 90.07 | $89.62 | 7200 |
| 2025-11-04 | 90.12 | $89.23 | 11800 |
| 2025-11-03 | 90.22 | $89.54 | 5302 |
| 2025-10-31 | 90.29 | $89.88 | 7900 |
| 2025-10-30 | 90.35 | $89.56 | 8600 |
| 2025-10-29 | 90.43 | $89.75 | 6508 |
| 2025-10-28 | 90.51 | $90.69 | 4639 |
| 2025-10-27 | 90.50 | $91.38 | 5138 |
| 2025-10-24 | 90.41 | $91.03 | 2508 |
| 2025-10-23 | 90.36 | $90.79 | 10036 |
| 2025-10-22 | 90.33 | $90.40 | 3930 |
| 2025-10-21 | 90.33 | $90.99 | 4002 |
| 2025-10-20 | 90.27 | $90.60 | 5300 |
| 2025-10-17 | 90.25 | $89.74 | 4012 |
| 2025-10-16 | 90.32 | $89.21 | 2743 |
| 2025-10-15 | 90.44 | $90.24 | 5088 |
| 2025-10-14 | 90.47 | $90.27 | 4046 |
| 2025-10-13 | 90.49 | $89.46 | 2800 |
| 2025-10-10 | 90.59 | $88.71 | 4000 |
| 2025-10-09 | 90.77 | $90.38 | 3327 |
| 2025-10-08 | 90.79 | $91.25 | 4100 |
| 2025-10-07 | 90.73 | $91.01 | 4600 |
| 2025-10-06 | 90.69 | $91.39 | 8102 |
| 2025-10-03 | 90.60 | $91.37 | 3000 |
| 2025-10-02 | 90.51 | $91.01 | 7000 |
| 2025-10-01 | 90.46 | $90.88 | 6700 |
| 2025-09-30 | 90.41 | $90.98 | 5514 |
| 2025-09-29 | 90.34 | $90.68 | 4400 |
| 2025-09-26 | 90.30 | $90.51 | 5900 |
| 2025-09-25 | 90.28 | $89.60 | 7300 |
| 2025-09-24 | 90.35 | $90.20 | 3100 |
| 2025-09-23 | 90.37 | $90.49 | 8001 |
| 2025-09-22 | 90.35 | $90.43 | 9100 |
| 2025-09-19 | 90.34 | $90.46 | 8411 |
| 2025-09-18 | 90.33 | $90.63 | 23200 |
| 2025-09-17 | 90.29 | $90.12 | 5619 |
| 2025-09-16 | 90.30 | $90.04 | 6800 |
| 2025-09-15 | 90.32 | $90.24 | 5545 |
| 2025-09-12 | 90.31 | $90.58 | 3800 |
| 2025-09-11 | 90.27 | $91.22 | 4700 |
| 2025-09-10 | 90.16 | $89.96 | 6900 |
| 2025-09-09 | 90.16 | $90.11 | 5619 |
| 2025-09-08 | 90.14 | $90.32 | 6720 |
| 2025-09-05 | 90.10 | $90.34 | 6374 |
| 2025-09-04 | 90.04 | $90.48 | 6239 |
| 2025-09-03 | 89.96 | $89.68 | 3800 |
| 2025-09-02 | 89.95 | $89.91 | 4800 |
| 2025-08-29 | 89.91 | $90.33 | 4600 |
| 2025-08-28 | 89.81 | $90.46 | 4023 |
| 2025-08-27 | 89.70 | $90.66 | 5800 |
| 2025-08-26 | 89.56 | $90.37 | 2521 |
| 2025-08-25 | 89.44 | $90.24 | 3900 |
| 2025-08-22 | 89.33 | $90.91 | 5437 |
| 2025-08-21 | 89.15 | $89.47 | 10300 |
| 2025-08-20 | 89.11 | $89.80 | 14633 |
| 2025-08-19 | 89.04 | $89.67 | 15325 |
| 2025-08-18 | 88.98 | $89.33 | 33100 |
| 2025-08-15 | 88.95 | $89.32 | 5338 |
| 2025-08-14 | 88.91 | $89.69 | 2633 |
| 2025-08-13 | 88.84 | $90.14 | 2236 |
| 2025-08-12 | 88.71 | $89.14 | 7248 |
| 2025-08-11 | 88.67 | $88.17 | 1918 |
| 2025-08-08 | 88.73 | $88.47 | 3300 |
| 2025-08-07 | 88.75 | $88.36 | 6730 |
| 2025-08-06 | 88.79 | $88.27 | 16600 |
| 2025-08-05 | 88.85 | $88.40 | 12826 |
| 2025-08-04 | 88.89 | $88.64 | 10800 |
| 2025-08-01 | 88.91 | $87.56 | 10700 |
| 2025-07-31 | 89.04 | $88.35 | 6038 |
| 2025-07-30 | 89.09 | $89.03 | 10377 |
| 2025-07-29 | 89.09 | $89.55 | 4637 |
| 2025-07-28 | 89.02 | $89.61 | 6600 |
| 2025-07-25 | 88.94 | $90.13 | 8100 |
| 2025-07-24 | 88.79 | $89.61 | 18901 |
| 2025-07-23 | 88.68 | $89.77 | 33500 |
| 2025-07-22 | 88.54 | $89.27 | 51900 |
| 2025-07-21 | 88.43 | $88.35 | 16300 |
| 2025-07-18 | 88.40 | $88.66 | 9634 |
| 2025-07-17 | 88.32 | $88.70 | 7348 |
| 2025-07-16 | 88.22 | $87.89 | 7400 |
| 2025-07-15 | 88.19 | $87.51 | 4240 |
| 2025-07-14 | 88.19 | $88.78 | 13700 |
| 2025-07-11 | 88.06 | $88.52 | 5026 |
| 2025-07-10 | 87.94 | $89.10 | 1600 |
| 2025-07-09 | 87.76 | $88.96 | 4100 |
| 2025-07-08 | 87.58 | $88.77 | 7600 |
| 2025-07-07 | 87.40 | $88.74 | 3500 |
| 2025-07-03 | 87.21 | $89.28 | 1000 |
| 2025-07-02 | 86.96 | $88.77 | 2200 |
| 2025-07-01 | 86.75 | $88.70 | 5134 |
| 2025-06-30 | 86.52 | $87.96 | 5900 |
| 2025-06-27 | 86.36 | $87.34 | 29200 |
| 2025-06-26 | 86.25 | $87.08 | 3003 |
| 2025-06-25 | 86.15 | $86.40 | 1124 |
| 2025-06-24 | 86.12 | $87.07 | 5600 |
| 2025-06-23 | 86.01 | $86.30 | 4700 |
| 2025-06-20 | 85.97 | $85.58 | 1900 |
| 2025-06-18 | 85.99 | $85.37 | 5600 |
| 2025-06-17 | 86.05 | $85.60 | 2500 |
| 2025-06-16 | 86.09 | $86.12 | 5211 |
| 2025-06-13 | 86.08 | $85.68 | 1800 |
| 2025-06-12 | 86.12 | $86.53 | 2800 |
| 2025-06-11 | 86.08 | $86.37 | 6700 |
| 2025-06-10 | 86.05 | $86.65 | 9539 |
| 2025-06-09 | 85.99 | $86.41 | 5313 |
| 2025-06-06 | 85.94 | $86.58 | 4440 |
| 2025-06-05 | 85.86 | $85.99 | 4312 |
| 2025-06-04 | 85.83 | $86.13 | 10500 |
| 2025-06-03 | 85.77 | $86.32 | 14790 |
| 2025-06-02 | 85.67 | $85.65 | 9918 |
| 2025-05-30 | 85.63 | $85.61 | 7800 |
| 2025-05-29 | 85.58 | $85.53 | 6200 |
| 2025-05-28 | 85.51 | $85.29 | 7600 |
| 2025-05-27 | 85.46 | $86.21 | 5200 |
| 2025-05-23 | 85.30 | $84.65 | 14100 |
| 2025-05-22 | 85.27 | $84.95 | 8324 |
| 2025-05-21 | 85.20 | $85.37 | 7432 |
| 2025-05-20 | 85.06 | $87.11 | 4796 |
| 2025-05-19 | 84.72 | $87.34 | 4312 |
| 2025-05-16 | 84.32 | $87.28 | 7700 |
| 2025-05-15 | 83.89 | $86.45 | 5137 |
| 2025-05-14 | 83.50 | $85.53 | 4400 |
| 2025-05-13 | 83.17 | $86.05 | 8009 |
| 2025-05-12 | 82.77 | $86.00 | 3841 |
| 2025-05-09 | 82.34 | $83.93 | 5700 |
| 2025-05-08 | 82.08 | $83.90 | 3600 |
| 2025-05-07 | 81.81 | $83.34 | 3300 |
| 2025-05-06 | 81.55 | $82.78 | 5700 |
| 2025-05-05 | 81.31 | $83.45 | 7600 |
| 2025-05-02 | 80.98 | $83.51 | 20200 |
| 2025-05-01 | 80.64 | $82.19 | 9700 |
| 2025-04-30 | 80.44 | $82.29 | 2700 |
| 2025-04-29 | 80.24 | $82.23 | 25541 |
| 2025-04-28 | 80.05 | $81.64 | 7300 |
| 2025-04-25 | 79.93 | $81.50 | 9302 |
| 2025-04-24 | 79.84 | $81.77 | 15100 |
| 2025-04-23 | 79.74 | $80.59 | 7504 |
| 2025-04-22 | 79.78 | $79.77 | 5600 |
| 2025-04-21 | 79.92 | $78.00 | 11013 |
| 2025-04-17 | 80.26 | $79.57 | 6202 |
| 2025-04-16 | 80.47 | $79.11 | 9100 |
| 2025-04-15 | 80.75 | $80.28 | 2504 |
| 2025-04-14 | 80.94 | $80.48 | 5137 |
| 2025-04-11 | 81.13 | $79.41 | 10100 |
| 2025-04-10 | 81.44 | $78.35 | 7000 |
| 2025-04-09 | 81.86 | $80.72 | 13300 |
| 2025-04-08 | 82.07 | $75.06 | 11731 |
| 2025-04-07 | 82.86 | $76.33 | 14102 |
| 2025-04-04 | 83.57 | $77.01 | 28111 |
| 2025-04-03 | 84.24 | $81.81 | 6608 |
| 2025-04-02 | 84.48 | $85.20 | 10230 |
| 2025-04-01 | 84.39 | $84.57 | 2800 |
| 2025-03-31 | 84.37 | $84.44 | 6010 |
| 2025-03-28 | 84.37 | $83.80 | 3312 |
| 2025-03-27 | 84.45 | $84.99 | 4800 |
| 2025-03-26 | 84.42 | $85.17 | 6505 |
| 2025-03-25 | 84.38 | $85.26 | 12400 |
| 2025-03-24 | 84.34 | $85.35 | 10932 |
| 2025-03-21 | 84.30 | $84.06 | 7112 |
| 2025-03-20 | 84.40 | $84.47 | 16749 |
| 2025-03-19 | 84.47 | $84.63 | 5920 |
| 2025-03-18 | 84.56 | $83.97 | 14744 |
| 2025-03-17 | 84.72 | $84.57 | 7944 |
| 2025-03-14 | 84.84 | $83.48 | 18800 |
| 2025-03-13 | 85.09 | $81.80 | 55634 |
| 2025-03-12 | 85.53 | $82.73 | 73400 |
| 2025-03-11 | 85.91 | $82.99 | 15400 |
| 2025-03-10 | 86.28 | $83.93 | 10900 |
| 2025-03-07 | 86.58 | $85.37 | 6134 |
| 2025-03-06 | 86.76 | $84.78 | 4514 |
| 2025-03-05 | 87.02 | $85.79 | 6608 |
| 2025-03-04 | 87.18 | $84.99 | 15400 |
| 2025-03-03 | 87.44 | $86.50 | 8100 |
| 2025-02-28 | 87.56 | $87.53 | 8700 |
| 2025-02-27 | 87.59 | $86.17 | 8000 |
| 2025-02-26 | 87.76 | $86.85 | 10908 |
| 2025-02-25 | 87.87 | $87.11 | 5500 |
| 2025-02-24 | 87.96 | $87.01 | 7529 |
| 2025-02-21 | 88.07 | $87.01 | 26100 |
| 2025-02-20 | 88.18 | $88.23 | 3227 |
| 2025-02-19 | 88.18 | $88.66 | 15700 |
| 2025-02-18 | 88.14 | $88.48 | 10510 |
| 2025-02-14 | 88.11 | $88.10 | 3733 |
| 2025-02-13 | 88.11 | $88.22 | 29500 |
| 2025-02-12 | 88.09 | $87.48 | 9900 |
| 2025-02-11 | 88.14 | $87.95 | 10700 |
| 2025-02-10 | 88.12 | $88.10 | 12600 |
| 2025-02-07 | 88.06 | $87.81 | 6600 |
| 2025-02-06 | 88.03 | $88.30 | 8800 |
| 2025-02-05 | 87.93 | $88.41 | 5819 |
| 2025-02-04 | 87.80 | $87.94 | 17400 |
| 2025-02-03 | 87.71 | $87.88 | 6300 |
| 2025-01-31 | 87.61 | $88.29 | 23828 |
| 2025-01-30 | 87.46 | $88.86 | 14400 |
| 2025-01-29 | 87.23 | $88.07 | 9442 |
| 2025-01-28 | 87.07 | $88.25 | 4135 |
| 2025-01-27 | 86.88 | $88.38 | 10000 |
| 2025-01-24 | 86.66 | $88.54 | 3300 |
| 2025-01-23 | 86.42 | $88.51 | 6300 |
| 2025-01-22 | 86.17 | $88.23 | 11300 |
| 2025-01-21 | 85.93 | $88.51 | 29200 |
| 2025-01-17 | 85.64 | $87.48 | 5517 |
| 2025-01-16 | 85.45 | $87.09 | 12900 |
| 2025-01-15 | 85.29 | $86.31 | 12813 |
| 2025-01-14 | 85.23 | $85.38 | 11700 |
| 2025-01-13 | 85.26 | $84.64 | 7600 |
| 2025-01-10 | 85.38 | $84.06 | 13100 |
| 2025-01-08 | 85.58 | $85.33 | 29334 |
| 2025-01-07 | 85.68 | $85.01 | 10000 |
| 2025-01-06 | 85.84 | $85.33 | 7202 |
| 2025-01-03 | 85.98 | $85.49 | 5443 |
| 2025-01-02 | 86.14 | $84.81 | 5800 |
| 2024-12-31 | 86.38 | $84.91 | 8443 |
| 2024-12-30 | 86.65 | $85.06 | 2905 |
| 2024-12-27 | 86.92 | $85.75 | 7019 |
| 2024-12-26 | 87.16 | $86.42 | 7020 |
| 2024-12-24 | 87.36 | $86.28 | 3407 |
| 2024-12-23 | 87.59 | $85.63 | 4330 |
| 2024-12-20 | 87.90 | $85.43 | 20331 |
| 2024-12-19 | 88.26 | $84.54 | 15700 |
| 2024-12-18 | 88.71 | $84.70 | 3846 |
| 2024-12-17 | 89.17 | $87.14 | 8600 |
| 2024-12-16 | 89.40 | $87.68 | 4212 |
| 2024-12-13 | 89.58 | $87.96 | 5800 |
| 2024-12-12 | 89.73 | $88.34 | 8819 |
| 2024-12-11 | 89.85 | $88.92 | 8500 |
| 2024-12-10 | 89.92 | $88.74 | 9800 |
| 2024-12-09 | 90.01 | $89.26 | 4000 |
| 2024-12-06 | 90.05 | $90.08 | 4400 |
| 2024-12-05 | 90.00 | $90.15 | 5800 |
| 2024-12-04 | 89.94 | $90.41 | 6500 |
| 2024-12-03 | 89.83 | $90.43 | 6222 |
| 2024-12-02 | 89.70 | $90.70 | 9229 |
| 2024-11-29 | 89.51 | $91.18 | 8000 |
| 2024-11-27 | 89.25 | $90.87 | 4800 |
| 2024-11-26 | 88.99 | $91.01 | 7400 |
| 2024-11-25 | 88.70 | $90.97 | 8700 |
| 2024-11-22 | 88.39 | $90.25 | 4800 |
| 2024-11-21 | 88.13 | $89.48 | 7900 |
| 2024-11-20 | 87.92 | $88.33 | 3118 |
| 2024-11-19 | 87.82 | $88.03 | 6823 |
| 2024-11-18 | 87.73 | $88.16 | 5800 |
| 2024-11-15 | 87.63 | $87.83 | 9000 |
| 2024-11-14 | 87.56 | $88.39 | 4127 |
| 2024-11-13 | 87.44 | $89.17 | 3900 |
| 2024-11-12 | 87.23 | $89.18 | 5241 |
| 2024-11-11 | 87.00 | $89.59 | 11842 |
| 2024-11-08 | 86.73 | $89.08 | 5623 |
| 2024-11-07 | 86.50 | $88.38 | 2600 |
| 2024-11-06 | 86.32 | $88.54 | 9113 |
| 2024-11-05 | 86.12 | $86.10 | 3400 |
| 2024-11-04 | 86.14 | $85.13 | 13106 |
| 2024-11-01 | 86.26 | $85.07 | 25000 |
| 2024-10-31 | 86.39 | $85.21 | 17908 |
| 2024-10-30 | 86.50 | $85.91 | 7745 |
| 2024-10-29 | 86.55 | $86.06 | 8700 |
| 2024-10-28 | 86.58 | $86.27 | 7400 |
| 2024-10-25 | 86.60 | $85.75 | 5241 |
| 2024-10-24 | 86.66 | $86.35 | 4348 |
| 2024-10-23 | 86.66 | $86.29 | 7932 |
| 2024-10-22 | 86.66 | $86.64 | 5000 |
| 2024-10-21 | 86.63 | $87.01 | 3728 |
| 2024-10-18 | 86.55 | $87.73 | 5218 |
| 2024-10-17 | 86.39 | $87.55 | 7400 |
| 2024-10-16 | 86.24 | $87.54 | 3900 |
| 2024-10-15 | 86.07 | $86.99 | 6014 |
| 2024-10-14 | 85.95 | $87.37 | 2200 |
| 2024-10-11 | 85.77 | $86.75 | 5133 |
| 2024-10-10 | 85.64 | $85.87 | 5412 |
| 2024-10-09 | 85.58 | $86.18 | 9400 |
| 2024-10-08 | 85.47 | $85.41 | 31200 |
| 2024-10-07 | 85.43 | $85.29 | 7537 |
| 2024-10-04 | 85.38 | $86.08 | 20800 |
| 2024-10-03 | 85.24 | $85.44 | 5342 |
| 2024-10-02 | 85.14 | $85.78 | 7110 |
| 2024-10-01 | 85.00 | $85.80 | 5400 |
| 2024-09-30 | 84.85 | $86.15 | 7305 |
| 2024-09-27 | 84.66 | $85.98 | 3043 |
| 2024-09-26 | 84.47 | $85.67 | 37000 |
| 2024-09-25 | 84.30 | $85.12 | 11400 |
| 2024-09-24 | 84.18 | $85.54 | 14936 |
| 2024-09-23 | 84.01 | $85.55 | 18518 |
| 2024-09-20 | 83.83 | $85.12 | 8700 |
| 2024-09-19 | 83.68 | $85.32 | 5200 |
| 2024-09-18 | 83.50 | $84.41 | 6300 |
| 2024-09-17 | 83.40 | $84.55 | 9735 |
| 2024-09-16 | 83.28 | $84.51 | 44400 |
| 2024-09-13 | 83.15 | $83.83 | 13819 |
| 2024-09-12 | 83.07 | $83.05 | 7304 |
| 2024-09-11 | 83.06 | $82.58 | 6600 |
| 2024-09-10 | 83.09 | $82.64 | 5845 |
| 2024-09-09 | 83.09 | $82.65 | 5806 |
| 2024-09-06 | 83.09 | $81.89 | 7709 |
| 2024-09-05 | 83.15 | $82.71 | 7700 |
| 2024-09-04 | 83.11 | $83.35 | 9824 |
| 2024-09-03 | 82.99 | $83.36 | 6000 |
| 2024-08-30 | 82.84 | $84.57 | 4700 |
| 2024-08-29 | 82.56 | $83.90 | 4218 |
| 2024-08-28 | 82.33 | $83.61 | 6926 |
| 2024-08-27 | 82.12 | $83.80 | 36400 |
| 2024-08-26 | 81.89 | $83.74 | 6536 |
| 2024-08-23 | 81.66 | $83.72 | 6027 |
| 2024-08-22 | 81.41 | $82.80 | 26849 |
| 2024-08-21 | 81.24 | $83.12 | 15825 |
| 2024-08-20 | 81.03 | $82.49 | 13904 |
| 2024-08-19 | 80.88 | $82.78 | 5400 |
| 2024-08-16 | 80.69 | $82.20 | 7649 |
| 2024-08-15 | 80.54 | $81.97 | 4600 |
| 2024-08-14 | 80.42 | $81.06 | 7840 |
| 2024-08-13 | 80.39 | $80.63 | 8413 |
| 2024-08-12 | 80.41 | $79.83 | 21918 |
| 2024-08-09 | 80.52 | $80.23 | 2900 |
| 2024-08-08 | 80.58 | $80.04 | 4403 |
| 2024-08-07 | 80.67 | $78.67 | 7800 |
| 2024-08-06 | 80.90 | $79.12 | 17926 |
| 2024-08-05 | 81.08 | $78.37 | 8200 |
| 2024-08-02 | 81.34 | $80.22 | 5500 |
| 2024-08-01 | 81.41 | $81.58 | 4639 |
| 2024-07-31 | 81.34 | $82.48 | 5900 |
| 2024-07-30 | 81.18 | $82.16 | 6300 |
| 2024-07-29 | 81.02 | $81.68 | 5024 |
| 2024-07-26 | 80.91 | $81.58 | 5700 |
| 2024-07-25 | 80.79 | $80.65 | 7320 |
| 2024-07-24 | 80.75 | $80.33 | 4238 |
| 2024-07-23 | 80.74 | $81.31 | 6000 |
| 2024-07-22 | 80.63 | $81.58 | 5427 |
| 2024-07-19 | 80.49 | $80.89 | 10300 |
| 2024-07-18 | 80.40 | $81.43 | 5740 |
| 2024-07-17 | 80.26 | $82.08 | 2100 |
| 2024-07-16 | 80.04 | $82.56 | 10800 |
| 2024-07-15 | 79.76 | $81.24 | 10900 |
| 2024-07-12 | 79.59 | $81.14 | 9100 |
| 2024-07-11 | 79.42 | $80.50 | 17821 |
| 2024-07-10 | 79.31 | $79.61 | 8423 |
| 2024-07-09 | 79.29 | $79.06 | 43337 |
| 2024-07-08 | 79.31 | $79.18 | 18731 |
| 2024-07-05 | 79.32 | $79.13 | 8000 |
| 2024-07-03 | 79.35 | $79.22 | 5800 |
| 2024-07-02 | 79.36 | $79.10 | 11516 |
| 2024-07-01 | 79.38 | $78.81 | 4826 |
| 2024-06-28 | 79.44 | $79.34 | 8622 |
| 2024-06-27 | 79.45 | $79.34 | 25934 |
| 2024-06-26 | 79.45 | $79.31 | 6300 |
| 2024-06-25 | 79.45 | $79.63 | 5200 |
| 2024-06-24 | 79.43 | $80.15 | 7736 |
| 2024-06-21 | 79.35 | $79.78 | 4537 |
| 2024-06-20 | 79.32 | $79.67 | 4800 |
| 2024-06-18 | 79.30 | $79.60 | 7300 |
| 2024-06-17 | 79.29 | $79.29 | 5200 |
| 2024-06-14 | 79.32 | $78.63 | 5100 |
| 2024-06-13 | 79.42 | $79.20 | 5717 |
| 2024-06-12 | 79.48 | $79.44 | 5109 |
| 2024-06-11 | 79.52 | $79.07 | 11200 |
| 2024-06-10 | 79.59 | $79.36 | 2412 |
| 2024-06-07 | 79.65 | $79.19 | 2627 |
| 2024-06-06 | 79.72 | $79.35 | 2900 |
| 2024-06-05 | 79.78 | $79.63 | 7000 |
| 2024-06-04 | 79.81 | $79.17 | 5800 |
| 2024-06-03 | 79.88 | $79.31 | 2900 |
| 2024-05-31 | 79.94 | $79.78 | 4000 |
| 2024-05-30 | 79.94 | $78.89 | 4903 |
| 2024-05-29 | 80.03 | $78.57 | 2520 |
| 2024-05-28 | 80.13 | $79.56 | 18500 |
| 2024-05-24 | 80.14 | $80.05 | 3900 |
| 2024-05-23 | 80.10 | $79.67 | 7122 |
| 2024-05-22 | 80.08 | $80.53 | 8500 |
| 2024-05-21 | 79.97 | $80.87 | 4023 |
| 2024-05-20 | 79.82 | $80.86 | 6238 |
| 2024-05-17 | 79.65 | $80.91 | 12400 |
| 2024-05-16 | 79.46 | $80.83 | 7501 |
| 2024-05-15 | 79.26 | $80.92 | 9700 |
| 2024-05-14 | 79.03 | $80.23 | 3800 |
| 2024-05-13 | 78.85 | $79.99 | 4503 |
| 2024-05-10 | 78.68 | $80.14 | 4500 |
| 2024-05-09 | 78.49 | $79.97 | 6326 |
| 2024-05-08 | 78.31 | $79.38 | 8900 |
| 2024-05-07 | 78.19 | $79.42 | 3607 |
| 2024-05-06 | 78.06 | $79.10 | 5438 |
| 2024-05-03 | 77.97 | $78.42 | 5000 |
| 2024-05-02 | 77.96 | $77.95 | 5123 |
| 2024-05-01 | 78.00 | $77.45 | 8625 |
| 2024-04-30 | 78.10 | $77.63 | 2120 |
| 2024-04-29 | 78.20 | $78.74 | 8513 |
| 2024-04-26 | 78.20 | $78.29 | 4300 |
| 2024-04-25 | 78.27 | $78.29 | 5200 |
| 2024-04-24 | 78.34 | $78.46 | 4400 |
| 2024-04-23 | 78.41 | $78.46 | 13734 |
| 2024-04-22 | 78.49 | $77.63 | 9038 |
| 2024-04-19 | 78.65 | $77.06 | 5526 |
| 2024-04-18 | 78.89 | $76.78 | 6638 |
| 2024-04-17 | 79.18 | $76.86 | 18520 |
| 2024-04-16 | 79.47 | $77.01 | 4908 |
| 2024-04-15 | 79.75 | $77.36 | 9706 |
| 2024-04-12 | 80.01 | $77.99 | 11701 |
| 2024-04-11 | 80.22 | $79.14 | 8443 |
| 2024-04-10 | 80.32 | $79.43 | 5100 |
| 2024-04-09 | 80.40 | $80.38 | 5525 |
| 2024-04-08 | 80.37 | $80.33 | 4000 |
| 2024-04-05 | 80.35 | $80.24 | 7500 |
| 2024-04-04 | 80.34 | $79.78 | 4227 |
| 2024-04-03 | 80.37 | $80.58 | 5600 |
| 2024-04-02 | 80.31 | $80.51 | 5213 |
| 2024-04-01 | 80.25 | $81.08 | 3500 |
| 2024-03-28 | 80.12 | $81.36 | 5537 |
| 2024-03-27 | 79.95 | $81.24 | 9318 |
| 2024-03-26 | 79.78 | $80.17 | 9800 |
| 2024-03-25 | 79.71 | $80.14 | 8000 |
| 2024-03-22 | 79.62 | $80.37 | 22527 |
| 2024-03-21 | 79.50 | $80.88 | 12146 |
| 2024-03-20 | 79.32 | $80.36 | 41600 |
| 2024-03-19 | 79.17 | $79.76 | 10517 |
| 2024-03-18 | 79.06 | $79.23 | 7525 |
| 2024-03-15 | 78.99 | $79.08 | 5800 |
| 2024-03-14 | 78.92 | $79.19 | 10830 |
| 2024-03-13 | 78.83 | $79.75 | 11400 |
| 2024-03-12 | 78.67 | $79.77 | 8500 |
| 2024-03-11 | 78.49 | $79.37 | 10944 |
| 2024-03-08 | 78.33 | $79.45 | 8500 |
| 2024-03-07 | 78.15 | $79.65 | 22200 |
| 2024-03-06 | 77.93 | $79.12 | 5825 |
| 2024-03-05 | 77.75 | $78.61 | 7434 |
| 2024-03-04 | 77.59 | $79.03 | 24149 |
| 2024-03-01 | 77.39 | $78.72 | 19200 |
| 2024-02-29 | 77.20 | $78.45 | 30300 |
| 2024-02-28 | 77.02 | $78.04 | 4946 |
| 2024-02-27 | 76.86 | $77.97 | 18645 |
| 2024-02-26 | 76.71 | $77.78 | 6913 |
| 2024-02-23 | 76.55 | $78.05 | 25221 |
| 2024-02-22 | 76.36 | $77.65 | 10436 |
| 2024-02-21 | 76.19 | $76.90 | 9243 |
| 2024-02-20 | 76.09 | $76.55 | 9800 |
| 2024-02-16 | 76.01 | $76.78 | 10219 |
| 2024-02-15 | 75.89 | $77.04 | 5134 |
| 2024-02-14 | 75.74 | $76.18 | 4712 |
| 2024-02-13 | 75.65 | $75.51 | 8616 |
| 2024-02-12 | 75.62 | $76.56 | 28700 |
| 2024-02-09 | 75.48 | $76.25 | 8700 |
| 2024-02-08 | 75.36 | $76.09 | 4720 |
| 2024-02-07 | 75.25 | $75.98 | 88810 |
| 2024-02-06 | 75.14 | $75.59 | 10700 |
| 2024-02-05 | 75.06 | $75.25 | 9014 |
| 2024-02-02 | 75.01 | $75.86 | 8500 |
| 2024-02-01 | 74.89 | $75.95 | 10200 |
| 2024-01-31 | 74.75 | $74.85 | 9601 |
| 2024-01-30 | 74.72 | $75.92 | 6800 |
| 2024-01-29 | 74.57 | $75.69 | 10215 |
| 2024-01-26 | 74.45 | $75.06 | 7035 |
| 2024-01-25 | 74.38 | $75.23 | 6600 |
| 2024-01-24 | 74.30 | $74.46 | 12700 |
| 2024-01-23 | 74.29 | $74.87 | 10600 |
| 2024-01-22 | 74.24 | $74.69 | 14300 |
| 2024-01-19 | 74.19 | $74.43 | 91101 |
| 2024-01-18 | 74.18 | $73.90 | 128900 |
| 2024-01-17 | 74.21 | $73.43 | 175413 |
| 2024-01-16 | 74.29 | $73.88 | 14200 |
| 2024-01-12 | 74.33 | $74.35 | 14744 |
| 2024-01-11 | 74.33 | $74.28 | 18324 |
| 2024-01-10 | 74.32 | $74.41 | 7305 |
| 2024-01-09 | 74.29 | $74.35 | 6331 |
| 2024-01-08 | 74.26 | $74.62 | 133026 |
| 2024-01-05 | 74.18 | $73.85 | 14500 |
| 2024-01-04 | 74.17 | $73.83 | 13900 |
| 2024-01-03 | 74.15 | $73.85 | 10200 |
| 2024-01-02 | 74.11 | $74.68 | 7000 |
| 2023-12-29 | 73.99 | $74.63 | 6800 |
| 2023-12-28 | 73.85 | $75.03 | 40006 |
| 2023-12-27 | 73.65 | $74.84 | 17800 |
| 2023-12-26 | 73.45 | $74.73 | 7000 |
| 2023-12-22 | 73.24 | $74.38 | 4800 |
| 2023-12-21 | 73.05 | $74.04 | 17235 |
| 2023-12-20 | 72.87 | $73.32 | 19434 |
| 2023-12-19 | 72.75 | $74.45 | 11800 |
| 2023-12-18 | 72.50 | $74.05 | 12400 |
| 2023-12-15 | 72.26 | $73.93 | 5200 |
| 2023-12-14 | 72.02 | $74.48 | 10500 |
| 2023-12-13 | 71.71 | $73.97 | 12007 |
| 2023-12-12 | 71.42 | $72.70 | 14400 |
| 2023-12-11 | 71.23 | $72.49 | 5035 |
| 2023-12-08 | 71.03 | $71.86 | 11106 |
| 2023-12-07 | 70.88 | $71.67 | 41200 |
| 2023-12-06 | 70.73 | $71.41 | 9702 |
| 2023-12-05 | 70.58 | $71.38 | 8900 |
| 2023-12-04 | 70.42 | $71.98 | 20800 |
| 2023-12-01 | 70.19 | $71.99 | 7235 |
| 2023-11-30 | 69.93 | $71.09 | 9800 |
| 2023-11-29 | 69.74 | $70.44 | 5300 |
| 2023-11-28 | 69.58 | $70.40 | 8200 |
| 2023-11-27 | 69.41 | $70.61 | 11547 |
| 2023-11-24 | 69.19 | $70.77 | 2436 |
| 2023-11-22 | 68.92 | $70.56 | 5335 |
| 2023-11-21 | 68.66 | $70.22 | 6500 |
| 2023-11-20 | 68.40 | $70.14 | 5100 |
| 2023-11-17 | 68.14 | $69.94 | 12500 |
| 2023-11-16 | 67.87 | $69.60 | 15100 |
| 2023-11-15 | 67.62 | $69.80 | 12110 |
| 2023-11-14 | 67.35 | $69.62 | 7411 |
| 2023-11-13 | 67.08 | $68.05 | 6700 |
| 2023-11-10 | 66.97 | $68.06 | 8500 |
| 2023-11-09 | 66.86 | $67.32 | 5726 |
| 2023-11-08 | 66.81 | $67.81 | 8800 |
| 2023-11-07 | 66.73 | $67.92 | 5817 |
| 2023-11-06 | 66.63 | $67.99 | 35300 |
| 2023-11-03 | 66.53 | $68.25 | 5400 |
| 2023-11-02 | 66.40 | $67.30 | 6116 |
| 2023-11-01 | 66.36 | $66.14 | 8700 |
| 2023-10-31 | 66.44 | $65.85 | 44000 |
| 2023-10-30 | 66.54 | $65.36 | 14543 |
| 2023-10-27 | 66.70 | $64.78 | 6200 |
| 2023-10-26 | 66.94 | $65.43 | 8038 |
| 2023-10-25 | 67.12 | $65.58 | 17200 |
| 2023-10-24 | 67.31 | $66.15 | 5900 |
| 2023-10-23 | 67.44 | $65.73 | 28500 |
| 2023-10-20 | 67.64 | $66.20 | 4307 |
| 2023-10-19 | 67.80 | $66.87 | 13512 |
| 2023-10-18 | 67.90 | $67.71 | 20420 |
| 2023-10-17 | 67.94 | $68.61 | 72843 |
| 2023-10-16 | 67.90 | $68.41 | 7515 |
| 2023-10-13 | 67.89 | $67.57 | 5000 |
| 2023-10-12 | 67.97 | $67.59 | 9931 |
| 2023-10-11 | 68.06 | $68.50 | 4300 |
| 2023-10-10 | 68.08 | $68.49 | 10200 |
| 2023-10-09 | 68.11 | $68.03 | 3210 |
| 2023-10-06 | 68.19 | $67.49 | 5400 |
| 2023-10-05 | 68.34 | $66.98 | 4616 |
| 2023-10-04 | 68.55 | $67.10 | 10400 |
| 2023-10-03 | 68.77 | $66.72 | 5800 |
| 2023-10-02 | 69.04 | $67.39 | 14135 |
| 2023-09-29 | 69.27 | $68.09 | 5200 |
| 2023-09-28 | 69.45 | $68.40 | 12100 |
| 2023-09-27 | 69.62 | $68.13 | 14200 |
| 2023-09-26 | 69.83 | $68.00 | 16900 |
| 2023-09-25 | 70.06 | $68.88 | 10800 |
| 2023-09-22 | 70.22 | $68.70 | 7400 |
| 2023-09-21 | 70.40 | $69.00 | 6407 |
| 2023-09-20 | 70.55 | $69.94 | 8900 |
| 2023-09-19 | 70.62 | $70.19 | 5300 |
| 2023-09-18 | 70.67 | $70.36 | 5823 |
| 2023-09-15 | 70.70 | $70.33 | 8700 |
| 2023-09-14 | 70.73 | $70.92 | 9220 |
| 2023-09-13 | 70.70 | $70.30 | 7500 |
| 2023-09-12 | 70.74 | $70.43 | 5138 |
| 2023-09-11 | 70.77 | $70.60 | 19300 |
| 2023-09-08 | 70.79 | $70.46 | 8900 |
| 2023-09-07 | 70.83 | $70.42 | 9630 |
| 2023-09-06 | 70.89 | $70.58 | 5600 |
| 2023-09-05 | 70.93 | $70.86 | 10507 |
| 2023-09-01 | 70.96 | $71.70 | 2200 |
| 2023-08-31 | 70.91 | $71.43 | 8700 |
| 2023-08-30 | 70.88 | $71.65 | 50328 |
| 2023-08-29 | 70.84 | $71.46 | 7847 |
| 2023-08-28 | 70.82 | $70.76 | 5233 |
| 2023-08-25 | 70.89 | $70.27 | 7624 |
| 2023-08-24 | 71.01 | $70.04 | 9400 |
| 2023-08-23 | 71.17 | $70.46 | 6915 |
| 2023-08-22 | 71.30 | $69.99 | 27427 |
| 2023-08-21 | 71.49 | $70.30 | 9220 |
| 2023-08-18 | 71.66 | $70.24 | 3700 |
| 2023-08-17 | 71.86 | $70.19 | 3138 |
| 2023-08-16 | 72.07 | $70.80 | 6000 |
| 2023-08-15 | 72.23 | $71.15 | 10100 |
| 2023-08-14 | 72.37 | $71.97 | 7702 |
| 2023-08-11 | 72.43 | $71.90 | 3500 |
| 2023-08-10 | 72.49 | $71.85 | 8827 |
| 2023-08-09 | 72.57 | $71.97 | 7606 |
| 2023-08-08 | 72.63 | $72.07 | 4903 |
| 2023-08-07 | 72.68 | $72.40 | 5718 |
| 2023-08-04 | 72.69 | $71.81 | 15725 |
| 2023-08-03 | 72.75 | $72.23 | 5505 |
| 2023-08-02 | 72.76 | $72.54 | 11343 |
| 2023-08-01 | 72.74 | $73.05 | 6412 |
| 2023-07-31 | 72.66 | $73.09 | 5600 |
| 2023-07-28 | 72.56 | $73.05 | 6600 |
| 2023-07-27 | 72.46 | $72.71 | 41500 |
| 2023-07-26 | 72.37 | $73.25 | 7000 |
| 2023-07-25 | 72.22 | $73.24 | 10400 |
| 2023-07-24 | 72.06 | $73.10 | 5200 |
| 2023-07-21 | 71.89 | $73.04 | 11609 |
| 2023-07-20 | 71.70 | $72.94 | 11349 |
| 2023-07-19 | 71.52 | $72.86 | 17234 |
| 2023-07-18 | 71.33 | $72.62 | 12804 |
| 2023-07-17 | 71.15 | $72.18 | 32100 |
| 2023-07-14 | 71.00 | $71.95 | 4500 |
| 2023-07-13 | 70.86 | $72.30 | 66600 |
| 2023-07-12 | 70.68 | $71.90 | 12600 |
| 2023-07-11 | 70.53 | $71.61 | 10739 |
| 2023-07-10 | 70.39 | $70.94 | 3000 |
| 2023-07-07 | 70.30 | $70.46 | 9200 |
| 2023-07-06 | 70.25 | $70.38 | 11900 |
| 2023-07-05 | 70.20 | $70.92 | 7045 |
| 2023-07-03 | 70.09 | $71.34 | 16600 |
| 2023-06-30 | 69.92 | $71.08 | 9902 |
| 2023-06-29 | 69.76 | $70.53 | 7100 |
| 2023-06-28 | 69.63 | $69.95 | 8136 |
| 2023-06-27 | 69.54 | $70.21 | 11218 |
| 2023-06-26 | 69.41 | $69.54 | 16300 |
| 2023-06-23 | 69.33 | $69.33 | 5200 |
| 2023-06-22 | 69.27 | $69.67 | 11930 |
| 2023-06-21 | 69.15 | $69.86 | 8800 |
| 2023-06-20 | 69.02 | $69.94 | 10145 |
| 2023-06-16 | 68.86 | $70.47 | 10643 |
| 2023-06-15 | 68.65 | $70.58 | 14800 |
| 2023-06-14 | 68.41 | $69.63 | 6319 |
| 2023-06-13 | 68.25 | $69.76 | 21128 |
| 2023-06-12 | 68.06 | $69.16 | 6500 |
| 2023-06-09 | 67.93 | $68.77 | 24015 |
| 2023-06-08 | 67.83 | $69.03 | 5700 |
| 2023-06-07 | 67.70 | $68.91 | 39947 |
| 2023-06-06 | 67.58 | $68.54 | 7516 |
| 2023-06-05 | 67.49 | $68.12 | 10800 |
| 2023-06-02 | 67.44 | $68.43 | 7400 |
| 2023-06-01 | 67.35 | $66.96 | 4900 |
| 2023-05-31 | 67.41 | $66.49 | 23700 |
| 2023-05-30 | 67.52 | $67.03 | 11306 |
| 2023-05-26 | 67.59 | $67.20 | 7600 |
| 2023-05-25 | 67.66 | $66.75 | 13100 |
| 2023-05-24 | 67.77 | $66.76 | 25809 |
| 2023-05-23 | 67.88 | $67.46 | 10700 |
| 2023-05-22 | 67.94 | $68.15 | 18100 |
| 2023-05-19 | 67.92 | $68.15 | 7100 |
| 2023-05-18 | 67.92 | $68.28 | 7440 |
| 2023-05-17 | 67.90 | $67.78 | 117419 |
| 2023-05-16 | 67.94 | $67.11 | 65000 |
| 2023-05-15 | 68.05 | $67.98 | 7200 |
| 2023-05-12 | 68.09 | $67.64 | 21844 |
| 2023-05-11 | 68.16 | $67.63 | 171430 |
| 2023-05-10 | 68.24 | $67.90 | 16200 |
| 2023-05-09 | 68.30 | $67.99 | 14824 |
| 2023-05-08 | 68.35 | $68.11 | 37100 |
| 2023-05-05 | 68.39 | $68.17 | 27604 |
| 2023-05-04 | 68.43 | $67.14 | 19100 |
| 2023-05-03 | 68.57 | $67.78 | 52200 |
| 2023-05-02 | 68.64 | $68.22 | 26000 |
| 2023-05-01 | 68.68 | $69.14 | 4700 |
| 2023-04-28 | 68.64 | $68.97 | 15900 |
| 2023-04-27 | 68.60 | $68.35 | 21100 |
| 2023-04-26 | 68.61 | $67.36 | 53000 |
| 2023-04-25 | 68.72 | $68.03 | 25600 |
| 2023-04-24 | 68.76 | $69.01 | 26600 |
| 2023-04-21 | 68.68 | $68.96 | 3600 |
| 2023-04-20 | 68.60 | $68.97 | 74700 |
| 2023-04-19 | 68.50 | $69.14 | 12600 |
| 2023-04-18 | 68.38 | $69.24 | 40200 |
| 2023-04-17 | 68.23 | $69.11 | 11400 |
| 2023-04-14 | 68.07 | $68.78 | 50121 |
| 2023-04-13 | 67.94 | $69.00 | 24932 |
| 2023-04-12 | 67.77 | $68.60 | 10623 |
| 2023-04-11 | 67.62 | $68.75 | 15329 |
| 2023-04-10 | 67.45 | $68.38 | 17200 |
| 2023-04-06 | 67.29 | $68.01 | 17800 |
| 2023-04-05 | 67.18 | $68.09 | 17637 |
| 2023-04-04 | 67.06 | $68.08 | 22100 |
| 2023-04-03 | 66.94 | $68.88 | 6314 |
| 2023-03-31 | 66.75 | $68.75 | 63645 |
| 2023-03-30 | 66.58 | $67.82 | 39300 |
| 2023-03-29 | 66.51 | $67.49 | 9204 |
| 2023-03-28 | 66.47 | $66.63 | 12001 |
| 2023-03-27 | 66.53 | $66.52 | 7326 |
| 2023-03-24 | 66.61 | $65.94 | 10000 |
| 2023-03-23 | 66.77 | $65.56 | 35630 |
| 2023-03-22 | 66.98 | $65.84 | 8800 |
| 2023-03-21 | 67.17 | $67.02 | 7000 |
| 2023-03-20 | 67.27 | $66.25 | 10828 |
| 2023-03-17 | 67.47 | $65.29 | 5549 |
| 2023-03-16 | 67.79 | $66.38 | 11100 |
| 2023-03-15 | 68.02 | $65.40 | 9242 |
| 2023-03-14 | 68.38 | $66.31 | 11700 |
| 2023-03-13 | 68.68 | $65.64 | 13300 |
| 2023-03-10 | 69.06 | $66.05 | 167000 |
| 2023-03-09 | 69.43 | $67.57 | 16220 |
| 2023-03-08 | 69.67 | $68.87 | 8001 |
| 2023-03-07 | 69.79 | $68.89 | 45928 |
| 2023-03-06 | 69.93 | $69.95 | 12200 |
| 2023-03-03 | 69.98 | $70.16 | 14200 |
| 2023-03-02 | 70.01 | $69.32 | 5800 |
| 2023-03-01 | 70.14 | $68.83 | 21000 |
| 2023-02-28 | 70.32 | $69.06 | 41142 |
| 2023-02-27 | 70.49 | $69.23 | 6400 |
| 2023-02-24 | 70.66 | $69.22 | 9400 |
| 2023-02-23 | 70.83 | $69.72 | 30600 |
| 2023-02-22 | 70.95 | $69.47 | 51048 |
| 2023-02-21 | 71.11 | $69.76 | 16300 |
| 2023-02-17 | 71.23 | $70.99 | 19314 |
| 2023-02-16 | 71.24 | $71.13 | 8600 |
| 2023-02-15 | 71.22 | $71.67 | 11500 |
| 2023-02-14 | 71.13 | $71.32 | 18307 |
| 2023-02-13 | 71.08 | $71.47 | 95136 |
| 2023-02-10 | 71.01 | $70.81 | 8744 |
| 2023-02-09 | 70.99 | $70.54 | 14400 |
| 2023-02-08 | 71.01 | $71.19 | 14300 |
| 2023-02-07 | 70.95 | $71.75 | 31400 |
| 2023-02-06 | 70.83 | $71.20 | 27234 |
| 2023-02-03 | 70.75 | $71.63 | 20400 |
| 2023-02-02 | 70.61 | $72.14 | 43920 |
| 2023-02-01 | 70.40 | $71.99 | 55700 |
| 2023-01-31 | 70.19 | $71.34 | 12600 |
| 2023-01-30 | 70.03 | $70.27 | 7600 |
| 2023-01-27 | 69.95 | $70.98 | 15000 |
| 2023-01-26 | 69.79 | $70.86 | 11800 |
| 2023-01-25 | 69.63 | $70.39 | 10242 |
| 2023-01-24 | 69.50 | $70.12 | 7100 |
| 2023-01-23 | 69.39 | $70.28 | 32140 |
| 2023-01-20 | 69.24 | $69.63 | 5913 |
| 2023-01-19 | 69.15 | $68.71 | 49441 |
| 2023-01-18 | 69.14 | $69.26 | 23048 |
| 2023-01-17 | 69.07 | $70.35 | 48113 |
| 2023-01-13 | 68.88 | $70.62 | 47945 |
| 2023-01-12 | 68.67 | $70.26 | 26100 |
| 2023-01-11 | 68.48 | $70.29 | 145439 |
| 2023-01-10 | 68.30 | $69.70 | 35900 |
| 2023-01-09 | 68.17 | $69.27 | 26743 |
| 2023-01-06 | 68.08 | $69.28 | 6900 |
| 2023-01-05 | 67.98 | $67.76 | 8500 |
| 2023-01-04 | 68.04 | $68.39 | 11842 |
| 2023-01-03 | 68.05 | $67.67 | 25300 |
| 2022-12-30 | 68.14 | $67.74 | 25219 |
| 2022-12-29 | 68.24 | $68.15 | 25100 |
| 2022-12-28 | 68.32 | $67.31 | 7316 |
| 2022-12-27 | 68.48 | $68.01 | 6400 |
| 2022-12-23 | 68.59 | $68.05 | 10543 |
| 2022-12-22 | 68.70 | $67.46 | 20405 |
| 2022-12-21 | 68.88 | $68.06 | 31600 |
| 2022-12-20 | 69.02 | $67.15 | 20523 |
| 2022-12-19 | 69.24 | $67.03 | 47422 |
| 2022-12-16 | 69.49 | $67.35 | 18137 |
| 2022-12-15 | 69.72 | $68.40 | 8528 |
| 2022-12-14 | 69.84 | $69.66 | 5916 |
| 2022-12-13 | 69.84 | $70.20 | 6520 |
| 2022-12-12 | 69.79 | $70.10 | 48400 |
| 2022-12-09 | 69.74 | $68.99 | 15900 |
| 2022-12-08 | 69.79 | $69.70 | 13700 |
| 2022-12-07 | 69.76 | $69.05 | 16600 |
| 2022-12-06 | 69.79 | $69.10 | 17700 |
| 2022-12-05 | 69.79 | $70.03 | 16726 |
| 2022-12-02 | 69.69 | $70.94 | 10701 |
| 2022-12-01 | 69.48 | $71.21 | 18707 |
| 2022-11-30 | 69.22 | $71.12 | 18100 |
| 2022-11-29 | 68.94 | $69.47 | 14524 |
| 2022-11-28 | 68.81 | $69.38 | 77300 |
| 2022-11-25 | 68.68 | $70.30 | 3503 |
| 2022-11-23 | 68.44 | $70.11 | 5700 |
| 2022-11-22 | 68.20 | $69.76 | 11500 |
| 2022-11-21 | 67.97 | $69.04 | 11000 |
| 2022-11-18 | 67.78 | $69.01 | 9200 |
| 2022-11-17 | 67.57 | $68.30 | 7722 |
| 2022-11-16 | 67.41 | $68.73 | 10430 |
| 2022-11-15 | 67.17 | $69.27 | 119907 |
| 2022-11-14 | 66.85 | $68.70 | 14838 |
| 2022-11-11 | 66.57 | $69.29 | 14700 |
| 2022-11-10 | 66.18 | $69.09 | 27900 |
| 2022-11-09 | 65.79 | $65.85 | 27646 |
| 2022-11-08 | 65.69 | $67.09 | 13000 |
| 2022-11-07 | 65.44 | $66.73 | 13900 |
| 2022-11-04 | 65.21 | $66.29 | 15800 |
| 2022-11-03 | 65.00 | $65.37 | 10506 |
| 2022-11-02 | 64.87 | $65.74 | 5836 |
| 2022-11-01 | 64.70 | $67.19 | 74023 |
| 2022-10-31 | 64.38 | $66.96 | 14800 |
| 2022-10-28 | 64.06 | $67.19 | 7700 |
| 2022-10-27 | 63.69 | $65.78 | 16300 |
| 2022-10-26 | 63.43 | $65.67 | 11544 |
| 2022-10-25 | 63.17 | $65.46 | 11100 |
| 2022-10-24 | 62.92 | $64.36 | 17726 |
| 2022-10-21 | 62.75 | $63.62 | 13503 |
| 2022-10-20 | 62.65 | $62.27 | 5200 |
| 2022-10-19 | 62.69 | $63.01 | 19300 |
| 2022-10-18 | 62.66 | $63.61 | 10400 |
| 2022-10-17 | 62.58 | $62.79 | 43000 |
| 2022-10-14 | 62.60 | $61.62 | 24719 |
| 2022-10-13 | 62.75 | $62.96 | 19700 |
| 2022-10-12 | 62.79 | $61.44 | 86200 |
| 2022-10-11 | 63.00 | $61.84 | 11109 |
| 2022-10-10 | 63.19 | $62.28 | 5400 |
| 2022-10-07 | 63.38 | $62.35 | 8042 |
| 2022-10-06 | 63.60 | $63.85 | 10210 |
| 2022-10-05 | 63.69 | $64.67 | 90003 |
| 2022-10-04 | 63.72 | $64.79 | 9800 |
| 2022-10-03 | 63.75 | $62.77 | 11347 |
| 2022-09-30 | 63.98 | $60.97 | 54100 |
| 2022-09-29 | 64.42 | $61.76 | 11400 |
| 2022-09-28 | 64.81 | $62.83 | 14200 |
| 2022-09-27 | 65.12 | $61.41 | 20540 |
| 2022-09-26 | 65.59 | $61.73 | 16000 |
| 2022-09-23 | 66.07 | $62.47 | 14100 |
| 2022-09-22 | 66.52 | $63.66 | 11800 |
| 2022-09-21 | 66.88 | $64.45 | 8200 |
| 2022-09-20 | 67.19 | $65.43 | 12404 |
| 2022-09-19 | 67.43 | $66.29 | 10800 |
| 2022-09-16 | 67.62 | $65.77 | 9932 |
| 2022-09-15 | 67.87 | $66.40 | 10400 |
| 2022-09-14 | 68.10 | $66.96 | 11900 |
| 2022-09-13 | 68.30 | $67.09 | 13723 |
| 2022-09-12 | 68.50 | $69.63 | 10431 |
| 2022-09-09 | 68.48 | $69.08 | 12000 |
| 2022-09-08 | 68.51 | $68.42 | 15600 |
| 2022-09-07 | 68.62 | $67.82 | 15029 |
| 2022-09-06 | 68.79 | $66.42 | 18000 |
| 2022-09-02 | 69.11 | $66.54 | 5500 |
| 2022-09-01 | 69.42 | $67.14 | 10500 |
| 2022-08-31 | 69.69 | $67.07 | 20500 |
| 2022-08-30 | 69.98 | $67.48 | 18600 |
| 2022-08-29 | 70.23 | $68.36 | 9800 |
| 2022-08-26 | 70.41 | $68.65 | 33913 |
| 2022-08-25 | 70.55 | $70.68 | 27600 |
| 2022-08-24 | 70.50 | $69.90 | 32322 |
| 2022-08-23 | 70.51 | $69.60 | 5000 |
| 2022-08-22 | 70.53 | $69.67 | 15938 |
| 2022-08-19 | 70.53 | $71.10 | 21400 |
| 2022-08-18 | 70.37 | $71.93 | 30727 |
| 2022-08-17 | 70.11 | $71.65 | 9335 |
| 2022-08-16 | 69.85 | $72.16 | 8900 |
| 2022-08-15 | 69.52 | $71.93 | 21710 |
| 2022-08-12 | 69.17 | $71.74 | 17100 |
| 2022-08-11 | 68.80 | $70.60 | 10022 |
| 2022-08-10 | 68.51 | $70.39 | 30221 |
| 2022-08-09 | 68.21 | $69.01 | 6000 |
| 2022-08-08 | 68.02 | $69.35 | 19032 |
| 2022-08-05 | 67.78 | $69.14 | 7500 |
| 2022-08-04 | 67.54 | $69.09 | 75800 |
| 2022-08-03 | 67.29 | $69.23 | 33911 |
| 2022-08-02 | 67.00 | $68.63 | 14109 |
| 2022-08-01 | 66.75 | $69.09 | 11248 |
| 2022-07-29 | 66.44 | $69.16 | 6600 |
| 2022-07-28 | 66.10 | $68.54 | 25135 |
| 2022-07-27 | 65.80 | $67.56 | 8000 |
| 2022-07-26 | 65.58 | $66.50 | 10000 |
| 2022-07-25 | 65.45 | $66.84 | 6239 |
| 2022-07-22 | 65.29 | $66.51 | 22900 |
| 2022-07-21 | 65.15 | $66.82 | 14701 |
| 2022-07-20 | 64.96 | $66.38 | 20500 |
| 2022-07-19 | 64.80 | $66.10 | 6000 |
| 2022-07-18 | 64.64 | $64.35 | 10300 |
| 2022-07-15 | 64.65 | $64.76 | 36827 |
| 2022-07-14 | 64.61 | $63.67 | 7300 |
| 2022-07-13 | 64.67 | $64.21 | 11200 |
| 2022-07-12 | 64.68 | $64.44 | 143700 |
| 2022-07-11 | 64.68 | $64.89 | 8004 |
| 2022-07-08 | 64.66 | $65.45 | 85900 |
| 2022-07-07 | 64.60 | $65.66 | 6900 |
| 2022-07-06 | 64.54 | $64.84 | 32400 |
| 2022-07-05 | 64.59 | $64.70 | 13500 |
| 2022-07-01 | 64.67 | $65.02 | 41017 |
| 2022-06-30 | 64.76 | $64.21 | 52300 |
| 2022-06-29 | 64.94 | $64.63 | 12400 |
| 2022-06-28 | 65.11 | $64.84 | 10008 |
| 2022-06-27 | 65.28 | $65.76 | 58113 |
| 2022-06-24 | 65.39 | $65.68 | 18900 |
| 2022-06-23 | 65.51 | $63.82 | 17400 |
| 2022-06-22 | 65.83 | $63.29 | 3000 |
| 2022-06-21 | 66.22 | $63.35 | 18900 |
| 2022-06-17 | 66.61 | $62.17 | 19444 |
| 2022-06-16 | 67.14 | $62.06 | 30438 |
| 2022-06-15 | 67.70 | $64.20 | 11213 |
| 2022-06-14 | 68.08 | $63.82 | 25927 |
| 2022-06-13 | 68.52 | $63.99 | 28321 |
| 2022-06-10 | 68.96 | $66.53 | 20600 |
| 2022-06-09 | 69.16 | $68.27 | 14500 |
| 2022-06-08 | 69.19 | $69.65 | 4716 |
| 2022-06-07 | 69.07 | $70.70 | 18100 |
| 2022-06-06 | 68.83 | $70.04 | 9848 |
| 2022-06-03 | 68.66 | $69.79 | 4205 |
| 2022-06-02 | 68.51 | $70.53 | 6103 |
| 2022-06-01 | 68.29 | $69.39 | 5000 |
| 2022-05-31 | 68.19 | $70.10 | 24800 |
| 2022-05-27 | 68.01 | $70.68 | 9724 |
| 2022-05-26 | 67.77 | $69.25 | 10445 |
| 2022-05-25 | 67.68 | $67.87 | 7800 |
| 2022-05-24 | 67.73 | $67.27 | 17713 |
| 2022-05-23 | 67.85 | $67.48 | 12408 |
| 2022-05-20 | 67.97 | $66.50 | 19118 |
| 2022-05-19 | 68.21 | $66.47 | 14907 |
| 2022-05-18 | 68.49 | $66.58 | 12117 |
| 2022-05-17 | 68.79 | $69.15 | 51111 |
| 2022-05-16 | 68.87 | $67.95 | 11500 |
| 2022-05-13 | 69.09 | $68.09 | 13600 |
| 2022-05-12 | 69.32 | $66.75 | 22700 |
| 2022-05-11 | 69.70 | $66.45 | 17800 |
| 2022-05-10 | 70.15 | $67.19 | 26647 |
| 2022-05-09 | 70.56 | $67.37 | 30500 |
| 2022-05-06 | 70.97 | $69.21 | 28000 |
| 2022-05-05 | 71.24 | $69.67 | 26221 |
| 2022-05-04 | 71.48 | $71.81 | 13439 |
| 2022-05-03 | 71.52 | $69.86 | 25642 |
| 2022-05-02 | 71.77 | $69.36 | 14600 |
| 2022-04-29 | 72.09 | $69.26 | 13142 |
| 2022-04-28 | 72.45 | $71.37 | 11607 |
| 2022-04-27 | 72.61 | $70.25 | 18000 |
| 2022-04-26 | 72.92 | $70.07 | 17003 |
| 2022-04-25 | 73.25 | $71.65 | 9400 |
| 2022-04-22 | 73.45 | $71.56 | 12400 |
| 2022-04-21 | 73.67 | $73.48 | 6100 |
| 2022-04-20 | 73.71 | $74.60 | 66300 |
| 2022-04-19 | 73.63 | $73.98 | 5700 |
| 2022-04-18 | 73.61 | $72.80 | 7000 |
| 2022-04-14 | 73.70 | $73.05 | 4513 |
| 2022-04-13 | 73.77 | $73.55 | 9800 |
| 2022-04-12 | 73.79 | $72.81 | 19025 |
| 2022-04-11 | 73.87 | $73.06 | 5700 |
| 2022-04-08 | 73.90 | $73.88 | 3200 |
| 2022-04-07 | 73.84 | $73.72 | 16300 |
| 2022-04-06 | 73.78 | $73.41 | 6700 |
| 2022-04-05 | 73.74 | $73.61 | 18249 |
| 2022-04-04 | 73.65 | $74.27 | 19701 |
| 2022-04-01 | 73.49 | $74.27 | 8113 |
| 2022-03-31 | 73.31 | $74.04 | 10540 |
| 2022-03-30 | 73.15 | $74.93 | 24800 |
| 2022-03-29 | 72.89 | $75.38 | 15700 |
| 2022-03-28 | 72.57 | $74.38 | 17500 |
| 2022-03-25 | 72.33 | $74.21 | 8432 |
| 2022-03-24 | 72.10 | $73.69 | 16900 |
| 2022-03-23 | 71.90 | $72.93 | 26500 |
| 2022-03-22 | 71.76 | $73.89 | 13400 |
| 2022-03-21 | 71.52 | $73.36 | 15631 |
| 2022-03-18 | 71.31 | $73.51 | 8436 |
| 2022-03-17 | 71.09 | $72.92 | 20500 |
| 2022-03-16 | 70.92 | $72.02 | 32544 |
| 2022-03-15 | 70.85 | $70.83 | 16132 |
| 2022-03-14 | 70.89 | $69.68 | 84836 |
| 2022-03-11 | 71.06 | $69.73 | 13000 |
| 2022-03-10 | 71.25 | $70.61 | 6300 |
| 2022-03-09 | 71.37 | $70.80 | 32835 |
| 2022-03-08 | 71.48 | $69.35 | 20900 |
| 2022-03-07 | 71.75 | $70.05 | 19500 |
| 2022-03-04 | 71.97 | $71.98 | 23700 |
| 2022-03-03 | 72.02 | $72.33 | 5700 |
| 2022-03-02 | 72.04 | $72.49 | 5100 |
| 2022-03-01 | 72.05 | $71.03 | 27507 |
| 2022-02-28 | 72.21 | $71.98 | 28916 |
| 2022-02-25 | 72.28 | $72.42 | 36900 |
| 2022-02-24 | 72.31 | $70.52 | 179700 |
| 2022-02-23 | 72.51 | $69.84 | 18510 |
| 2022-02-22 | 72.80 | $71.02 | 17024 |
| 2022-02-18 | 72.98 | $71.68 | 8638 |
| 2022-02-17 | 73.10 | $71.96 | 16500 |
| 2022-02-16 | 73.20 | $73.29 | 11013 |
| 2022-02-15 | 73.17 | $73.11 | 12320 |
| 2022-02-14 | 73.17 | $72.17 | 21200 |
| 2022-02-11 | 73.28 | $72.65 | 15400 |
| 2022-02-10 | 73.36 | $73.68 | 13033 |
| 2022-02-09 | 73.36 | $74.88 | 12200 |
| 2022-02-08 | 73.24 | $73.87 | 12343 |
| 2022-02-07 | 73.24 | $73.19 | 14300 |
| 2022-02-04 | 73.31 | $73.26 | 39518 |
| 2022-02-03 | 73.40 | $73.33 | 13818 |
| 2022-02-02 | 73.49 | $74.36 | 91345 |
| 2022-02-01 | 73.50 | $73.86 | 10100 |
| 2022-01-31 | 73.58 | $73.40 | 18345 |
| 2022-01-28 | 73.71 | $72.17 | 27600 |
| 2022-01-27 | 74.00 | $71.30 | 17445 |
| 2022-01-26 | 74.39 | $71.31 | 31106 |
| 2022-01-25 | 74.82 | $71.83 | 22116 |
| 2022-01-24 | 75.22 | $72.78 | 131344 |
| 2022-01-21 | 75.54 | $72.40 | 15436 |
| 2022-01-20 | 75.92 | $73.27 | 14900 |
| 2022-01-19 | 76.23 | $74.06 | 20810 |
| 2022-01-18 | 76.46 | $74.69 | 34000 |
| 2022-01-14 | 76.64 | $75.86 | 18100 |
| 2022-01-13 | 76.70 | $76.04 | 9014 |
| 2022-01-12 | 76.75 | $76.65 | 33637 |
| 2022-01-11 | 76.73 | $76.45 | 16917 |
| 2022-01-10 | 76.73 | $75.98 | 15642 |
| 2022-01-07 | 76.77 | $76.31 | 5000 |
| 2022-01-06 | 76.78 | $76.77 | 8110 |
| 2022-01-05 | 76.74 | $76.61 | 9640 |
| 2022-01-04 | 76.72 | $77.79 | 8100 |
| 2022-01-03 | 76.56 | $77.29 | 9846 |
| 2021-12-31 | 76.44 | $77.67 | 15019 |
| 2021-12-30 | 76.26 | $77.56 | 59538 |
| 2021-12-29 | 76.07 | $77.81 | 61526 |
| 2021-12-28 | 75.84 | $77.45 | 72800 |
| 2021-12-27 | 75.63 | $77.11 | 72915 |
| 2021-12-23 | 75.44 | $76.45 | 10600 |
| 2021-12-22 | 75.31 | $75.88 | 12420 |
| 2021-12-21 | 75.24 | $75.30 | 93134 |
| 2021-12-20 | 75.23 | $74.14 | 18800 |
| 2021-12-17 | 75.33 | $75.50 | 7514 |
| 2021-12-16 | 75.32 | $75.97 | 5109 |
| 2021-12-15 | 75.25 | $76.09 | 13043 |
| 2021-12-14 | 75.18 | $75.22 | 7234 |
| 2021-12-13 | 75.21 | $75.71 | 4700 |
| 2021-12-10 | 75.18 | $76.04 | 6100 |
| 2021-12-09 | 75.13 | $75.66 | 7200 |
| 2021-12-08 | 75.11 | $76.09 | 4704 |
| 2021-12-07 | 75.06 | $75.89 | 83238 |
| 2021-12-06 | 75.02 | $74.83 | 7200 |
| 2021-12-03 | 75.10 | $73.70 | 49800 |
| 2021-12-02 | 75.29 | $74.03 | 12800 |
| 2021-12-01 | 75.45 | $72.62 | 9500 |
| 2021-11-30 | 75.77 | $73.30 | 13946 |
| 2021-11-29 | 76.03 | $75.30 | 12400 |
| 2021-11-26 | 76.10 | $74.67 | 5300 |
| 2021-11-24 | 76.23 | $76.24 | 10300 |
| 2021-11-23 | 76.20 | $76.21 | 11018 |
| 2021-11-22 | 76.17 | $76.06 | 19900 |
| 2021-11-19 | 76.16 | $76.05 | 7700 |
| 2021-11-18 | 76.14 | $76.26 | 8904 |
| 2021-11-17 | 76.09 | $76.54 | 5300 |
| 2021-11-16 | 76.01 | $76.88 | 13960 |
| 2021-11-15 | 75.88 | $76.60 | 13116 |
| 2021-11-12 | 75.77 | $76.58 | 67238 |
| 2021-11-11 | 75.64 | $76.10 | 9149 |
| 2021-11-10 | 75.55 | $76.00 | 7934 |
| 2021-11-09 | 75.45 | $76.25 | 13424 |
| 2021-11-08 | 75.30 | $76.27 | 14028 |
| 2021-11-05 | 75.13 | $76.17 | 11219 |
| 2021-11-04 | 74.96 | $75.78 | 6707 |
| 2021-11-03 | 74.80 | $75.89 | 13246 |
| 2021-11-02 | 74.62 | $75.63 | 151424 |
| 2021-11-01 | 74.44 | $75.35 | 12000 |
| 2021-10-29 | 74.27 | $75.09 | 4437 |
| 2021-10-28 | 74.11 | $74.99 | 5900 |
| 2021-10-27 | 73.94 | $74.26 | 10500 |
| 2021-10-26 | 73.82 | $75.32 | 9300 |
| 2021-10-25 | 73.60 | $75.37 | 13100 |
| 2021-10-22 | 73.35 | $75.44 | 3700 |
| 2021-10-21 | 73.09 | $75.05 | 11600 |
| 2021-10-20 | 72.86 | $74.74 | 9835 |
| 2021-10-19 | 72.64 | $74.21 | 4733 |
| 2021-10-18 | 72.47 | $73.68 | 7640 |
| 2021-10-15 | 72.33 | $73.69 | 9814 |
| 2021-10-14 | 72.19 | $73.36 | 8534 |
| 2021-10-13 | 72.08 | $72.06 | 14507 |
| 2021-10-12 | 72.11 | $71.85 | 7329 |
| 2021-10-11 | 72.16 | $71.88 | 4900 |
| 2021-10-08 | 72.21 | $72.39 | 10428 |
| 2021-10-07 | 72.22 | $72.81 | 7200 |
| 2021-10-06 | 72.20 | $71.94 | 12900 |
| 2021-10-05 | 72.27 | $71.78 | 6300 |
| 2021-10-04 | 72.36 | $71.27 | 8600 |
| 2021-10-01 | 72.53 | $71.78 | 18107 |
| 2021-09-30 | 72.66 | $71.12 | 9000 |
| 2021-09-29 | 72.87 | $72.11 | 9100 |
| 2021-09-28 | 72.99 | $71.87 | 18900 |
| 2021-09-27 | 73.16 | $73.09 | 8615 |
| 2021-09-24 | 73.21 | $73.22 | 5200 |
| 2021-09-23 | 73.26 | $73.18 | 9800 |
| 2021-09-22 | 73.31 | $72.33 | 14000 |
| 2021-09-21 | 73.46 | $71.70 | 13248 |
| 2021-09-20 | 73.68 | $71.83 | 22406 |
| 2021-09-17 | 73.89 | $72.91 | 7200 |
| 2021-09-16 | 74.01 | $73.44 | 6700 |
| 2021-09-15 | 74.07 | $73.69 | 8900 |
| 2021-09-14 | 74.11 | $73.05 | 10100 |
| 2021-09-13 | 74.21 | $73.43 | 6431 |
| 2021-09-10 | 74.29 | $73.48 | 29500 |
| 2021-09-09 | 74.36 | $73.91 | 7300 |
| 2021-09-08 | 74.39 | $74.26 | 13100 |
| 2021-09-07 | 74.39 | $74.14 | 9026 |
| 2021-09-03 | 74.39 | $75.04 | 11200 |
| 2021-09-02 | 74.30 | $75.05 | 10615 |
| 2021-09-01 | 74.20 | $74.69 | 60125 |
| 2021-08-31 | 74.13 | $74.58 | 5100 |
| 2021-08-30 | 74.06 | $74.69 | 5200 |
| 2021-08-27 | 73.98 | $74.65 | 16200 |
| 2021-08-26 | 73.89 | $74.07 | 22045 |
| 2021-08-25 | 73.85 | $74.59 | 7200 |
| 2021-08-24 | 73.75 | $74.28 | 4900 |
| 2021-08-23 | 73.67 | $74.04 | 5807 |
| 2021-08-20 | 73.61 | $73.74 | 11800 |
| 2021-08-19 | 73.57 | $73.18 | 6900 |
| 2021-08-18 | 73.57 | $73.27 | 9045 |
| 2021-08-17 | 73.56 | $73.92 | 3445 |
| 2021-08-16 | 73.48 | $74.42 | 5800 |
| 2021-08-13 | 73.34 | $74.16 | 15814 |
| 2021-08-12 | 73.20 | $74.02 | 6122 |
| 2021-08-11 | 73.06 | $74.05 | 10900 |
| 2021-08-10 | 72.92 | $73.64 | 9608 |
| 2021-08-09 | 72.80 | $73.43 | 20717 |
| 2021-08-06 | 72.69 | $73.57 | 12941 |
| 2021-08-05 | 72.57 | $73.31 | 8000 |
| 2021-08-04 | 72.46 | $72.99 | 7700 |
| 2021-08-03 | 72.37 | $73.45 | 6609 |
| 2021-08-02 | 72.24 | $72.90 | 5000 |
| 2021-07-30 | 72.15 | $72.98 | 5200 |
| 2021-07-29 | 72.04 | $73.10 | 5234 |
| 2021-07-28 | 71.92 | $72.52 | 33002 |
| 2021-07-27 | 71.85 | $72.37 | 5100 |
| 2021-07-26 | 71.78 | $72.54 | 212802 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
99.39
2026-07-22
Close Price
$98.92
Vol: 3384
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.69
Average
78.73
Maximum
99.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 99.39 | $98.92 | 3384 |
| 2026-07-21 | 99.42 | $98.70 | 7400 |
| 2026-07-20 | 99.49 | $98.57 | 10145 |
| 2026-07-17 | 99.60 | $99.12 | 2200 |
| 2026-07-16 | 99.61 | $99.74 | 9000 |
| 2026-07-15 | 99.49 | $98.83 | 5200 |
| 2026-07-14 | 99.53 | $99.20 | 4100 |
| 2026-07-13 | 99.50 | $99.38 | 10940 |
| 2026-07-10 | 99.42 | $99.40 | 2900 |
| 2026-07-09 | 99.31 | $99.03 | 2100 |
| 2026-07-08 | 99.26 | $98.63 | 2949 |
| 2026-07-07 | 99.29 | $99.63 | 5200 |
| 2026-07-06 | 99.09 | $99.75 | 5945 |
| 2026-07-02 | 98.84 | $99.54 | 2113 |
| 2026-07-01 | 98.59 | $98.89 | 1149 |
| 2026-06-30 | 98.42 | $98.80 | 3531 |
| 2026-06-29 | 98.25 | $98.70 | 2000 |
| 2026-06-26 | 98.06 | $98.53 | 1933 |
| 2026-06-25 | 97.87 | $98.22 | 4800 |
| 2026-06-24 | 97.72 | $97.72 | 5700 |
| 2026-06-23 | 97.64 | $97.26 | 5033 |
| 2026-06-22 | 97.64 | $97.46 | 5600 |
| 2026-06-18 | 97.59 | $97.38 | 11020 |
| 2026-06-17 | 97.55 | $96.93 | 4019 |
| 2026-06-16 | 97.60 | $98.28 | 4300 |
| 2026-06-15 | 97.36 | $98.23 | 4643 |
| 2026-06-12 | 97.09 | $97.85 | 3108 |
| 2026-06-11 | 96.85 | $97.18 | 4300 |
| 2026-06-10 | 96.71 | $95.92 | 3030 |
| 2026-06-09 | 96.81 | $96.82 | 3200 |
| 2026-06-08 | 96.74 | $96.21 | 3415 |
| 2026-06-05 | 96.78 | $96.58 | 1700 |
| 2026-06-04 | 96.74 | $97.45 | 3600 |
| 2026-06-03 | 96.51 | $96.69 | 5577 |
| 2026-06-02 | 96.40 | $96.98 | 7000 |
| 2026-06-01 | 96.21 | $96.51 | 5933 |
| 2026-05-29 | 96.08 | $96.50 | 6900 |
| 2026-05-28 | 95.93 | $96.34 | 8204 |
| 2026-05-27 | 95.79 | $96.27 | 8000 |
| 2026-05-26 | 95.63 | $96.52 | 5000 |
| 2026-05-22 | 95.40 | $96.21 | 13541 |
| 2026-05-21 | 95.19 | $95.42 | 5900 |
| 2026-05-20 | 95.11 | $95.17 | 21532 |
| 2026-05-19 | 95.07 | $94.30 | 73028 |
| 2026-05-18 | 95.21 | $94.75 | 3100 |
| 2026-05-15 | 95.27 | $94.18 | 6900 |
| 2026-05-14 | 95.47 | $95.12 | 4130 |
| 2026-05-13 | 95.49 | $94.69 | 4804 |
| 2026-05-12 | 95.60 | $95.06 | 4800 |
| 2026-05-11 | 95.65 | $95.04 | 5099 |
| 2026-05-08 | 95.71 | $95.15 | 6200 |
| 2026-05-07 | 95.75 | $95.26 | 1500 |
| 2026-05-06 | 95.78 | $96.13 | 3400 |
| 2026-05-05 | 95.61 | $95.62 | 4148 |
| 2026-05-04 | 95.53 | $95.01 | 4029 |
| 2026-05-01 | 95.55 | $95.73 | 2220 |
| 2026-04-30 | 95.42 | $95.95 | 10944 |
| 2026-04-29 | 95.23 | $94.43 | 8732 |
| 2026-04-28 | 95.31 | $94.82 | 4000 |
| 2026-04-27 | 95.33 | $95.13 | 4837 |
| 2026-04-24 | 95.27 | $95.33 | 1815 |
| 2026-04-23 | 95.16 | $95.68 | 7334 |
| 2026-04-22 | 94.95 | $95.50 | 4321 |
| 2026-04-21 | 94.75 | $95.60 | 22339 |
| 2026-04-20 | 94.48 | $96.11 | 10641 |
| 2026-04-17 | 94.06 | $95.94 | 2815 |
| 2026-04-16 | 93.61 | $94.75 | 2500 |
| 2026-04-15 | 93.33 | $94.63 | 5313 |
| 2026-04-14 | 93.03 | $94.75 | 7622 |
| 2026-04-13 | 92.66 | $94.34 | 3100 |
| 2026-04-10 | 92.31 | $93.53 | 11400 |
| 2026-04-09 | 92.08 | $94.31 | 3800 |
| 2026-04-08 | 91.65 | $94.27 | 6337 |
| 2026-04-07 | 91.17 | $92.13 | 5300 |
| 2026-04-06 | 91.06 | $92.37 | 2200 |
| 2026-04-02 | 90.89 | $92.04 | 10100 |
| 2026-04-01 | 90.77 | $91.84 | 10151 |
| 2026-03-31 | 90.68 | $91.48 | 12700 |
| 2026-03-30 | 90.65 | $89.85 | 4311 |
| 2026-03-27 | 90.97 | $89.94 | 3300 |
| 2026-03-26 | 91.33 | $91.08 | 5800 |
| 2026-03-25 | 91.52 | $91.81 | 20388 |
| 2026-03-24 | 91.59 | $91.37 | 17000 |
| 2026-03-23 | 91.77 | $91.21 | 9800 |
| 2026-03-20 | 92.02 | $90.24 | 6100 |
| 2026-03-19 | 92.51 | $91.42 | 8715 |
| 2026-03-18 | 92.85 | $91.49 | 8904 |
| 2026-03-17 | 93.23 | $92.72 | 10700 |
| 2026-03-16 | 93.41 | $92.34 | 5800 |
| 2026-03-13 | 93.71 | $91.61 | 4385 |
| 2026-03-12 | 94.22 | $91.60 | 17955 |
| 2026-03-11 | 94.80 | $92.84 | 10227 |
| 2026-03-10 | 95.23 | $93.17 | 6100 |
| 2026-03-09 | 95.64 | $94.06 | 4716 |
| 2026-03-06 | 95.94 | $93.78 | 9202 |
| 2026-03-05 | 96.34 | $94.92 | 6849 |
| 2026-03-04 | 96.56 | $96.00 | 6100 |
| 2026-03-03 | 96.59 | $95.68 | 6100 |
| 2026-03-02 | 96.68 | $96.90 | 3236 |
| 2026-02-27 | 96.52 | $96.76 | 7604 |
| 2026-02-26 | 96.36 | $96.73 | 14923 |
| 2026-02-25 | 96.18 | $96.19 | 5421 |
| 2026-02-24 | 96.08 | $96.05 | 4203 |
| 2026-02-23 | 95.99 | $95.20 | 7027 |
| 2026-02-20 | 96.05 | $96.27 | 7800 |
| 2026-02-19 | 95.89 | $95.85 | 4900 |
| 2026-02-18 | 95.80 | $95.98 | 39100 |
| 2026-02-17 | 95.65 | $95.47 | 6202 |
| 2026-02-13 | 95.58 | $95.61 | 10700 |
| 2026-02-12 | 95.47 | $94.77 | 15800 |
| 2026-02-11 | 95.50 | $96.01 | 4300 |
| 2026-02-10 | 95.28 | $95.90 | 5202 |
| 2026-02-09 | 95.04 | $95.79 | 6740 |
| 2026-02-06 | 94.78 | $95.90 | 9300 |
| 2026-02-05 | 94.45 | $94.11 | 5300 |
| 2026-02-04 | 94.44 | $94.60 | 7844 |
| 2026-02-03 | 94.32 | $94.04 | 5200 |
| 2026-02-02 | 94.30 | $94.20 | 6713 |
| 2026-01-30 | 94.23 | $93.69 | 5830 |
| 2026-01-29 | 94.26 | $93.95 | 16700 |
| 2026-01-28 | 94.23 | $93.95 | 8109 |
| 2026-01-27 | 94.19 | $94.06 | 6300 |
| 2026-01-26 | 94.11 | $94.08 | 4400 |
| 2026-01-23 | 94.02 | $93.70 | 24338 |
| 2026-01-22 | 93.98 | $94.21 | 5813 |
| 2026-01-21 | 93.83 | $94.08 | 10825 |
| 2026-01-20 | 93.67 | $92.79 | 5000 |
| 2026-01-16 | 93.75 | $94.14 | 6100 |
| 2026-01-15 | 93.56 | $94.29 | 11733 |
| 2026-01-14 | 93.30 | $93.78 | 7227 |
| 2026-01-13 | 93.11 | $93.48 | 6919 |
| 2026-01-12 | 92.93 | $93.54 | 21700 |
| 2026-01-09 | 92.72 | $93.52 | 6800 |
| 2026-01-08 | 92.47 | $92.94 | 5329 |
| 2026-01-07 | 92.29 | $92.38 | 7400 |
| 2026-01-06 | 92.21 | $93.31 | 9445 |
| 2026-01-05 | 91.91 | $92.34 | 5400 |
| 2026-01-02 | 91.76 | $91.41 | 6117 |
| 2025-12-31 | 91.78 | $91.01 | 9500 |
| 2025-12-30 | 91.89 | $91.74 | 2201 |
| 2025-12-29 | 91.86 | $91.93 | 2500 |
| 2025-12-26 | 91.79 | $92.12 | 9000 |
| 2025-12-24 | 91.65 | $92.13 | 1700 |
| 2025-12-23 | 91.49 | $91.77 | 6400 |
| 2025-12-22 | 91.38 | $91.89 | 7103 |
| 2025-12-19 | 91.22 | $91.19 | 7000 |
| 2025-12-18 | 91.18 | $90.92 | 5625 |
| 2025-12-17 | 91.19 | $90.75 | 8227 |
| 2025-12-16 | 91.23 | $90.98 | 7625 |
| 2025-12-15 | 91.23 | $91.56 | 13146 |
| 2025-12-12 | 91.11 | $91.47 | 7121 |
| 2025-12-11 | 90.98 | $91.96 | 6800 |
| 2025-12-10 | 90.72 | $91.38 | 8230 |
| 2025-12-09 | 90.54 | $90.40 | 6000 |
| 2025-12-08 | 90.54 | $90.54 | 5137 |
| 2025-12-05 | 90.51 | $91.18 | 5500 |
| 2025-12-04 | 90.34 | $91.04 | 7722 |
| 2025-12-03 | 90.17 | $90.99 | 6200 |
| 2025-12-02 | 89.98 | $90.49 | 3034 |
| 2025-12-01 | 89.86 | $90.64 | 2948 |
| 2025-11-28 | 89.69 | $91.39 | 3200 |
| 2025-11-26 | 89.34 | $90.98 | 4500 |
| 2025-11-25 | 89.02 | $90.41 | 2500 |
| 2025-11-24 | 88.78 | $89.14 | 2900 |
| 2025-11-21 | 88.76 | $88.77 | 9300 |
| 2025-11-20 | 88.82 | $87.33 | 4321 |
| 2025-11-19 | 89.19 | $88.24 | 13035 |
| 2025-11-18 | 89.44 | $88.55 | 4400 |
| 2025-11-17 | 89.67 | $88.52 | 4516 |
| 2025-11-14 | 89.93 | $89.60 | 4942 |
| 2025-11-13 | 90.02 | $89.82 | 7548 |
| 2025-11-12 | 90.07 | $90.89 | 7925 |
| 2025-11-11 | 89.90 | $90.63 | 4200 |
| 2025-11-10 | 89.76 | $90.21 | 10100 |
| 2025-11-07 | 89.69 | $89.72 | 7348 |
| 2025-11-06 | 89.72 | $89.03 | 3700 |
| 2025-11-05 | 89.89 | $89.62 | 7200 |
| 2025-11-04 | 89.97 | $89.23 | 11800 |
| 2025-11-03 | 90.15 | $89.54 | 5302 |
| 2025-10-31 | 90.29 | $89.88 | 7900 |
| 2025-10-30 | 90.38 | $89.56 | 8600 |
| 2025-10-29 | 90.55 | $89.75 | 6508 |
| 2025-10-28 | 90.71 | $90.69 | 4639 |
| 2025-10-27 | 90.70 | $91.38 | 5138 |
| 2025-10-24 | 90.53 | $91.03 | 2508 |
| 2025-10-23 | 90.42 | $90.79 | 10036 |
| 2025-10-22 | 90.33 | $90.40 | 3930 |
| 2025-10-21 | 90.32 | $90.99 | 4002 |
| 2025-10-20 | 90.18 | $90.60 | 5300 |
| 2025-10-17 | 90.09 | $89.74 | 4012 |
| 2025-10-16 | 90.18 | $89.21 | 2743 |
| 2025-10-15 | 90.39 | $90.24 | 5088 |
| 2025-10-14 | 90.42 | $90.27 | 4046 |
| 2025-10-13 | 90.45 | $89.46 | 2800 |
| 2025-10-10 | 90.65 | $88.71 | 4000 |
| 2025-10-09 | 91.04 | $90.38 | 3327 |
| 2025-10-08 | 91.14 | $91.25 | 4100 |
| 2025-10-07 | 91.07 | $91.01 | 4600 |
| 2025-10-06 | 91.04 | $91.39 | 8102 |
| 2025-10-03 | 90.92 | $91.37 | 3000 |
| 2025-10-02 | 90.78 | $91.01 | 7000 |
| 2025-10-01 | 90.70 | $90.88 | 6700 |
| 2025-09-30 | 90.62 | $90.98 | 5514 |
| 2025-09-29 | 90.52 | $90.68 | 4400 |
| 2025-09-26 | 90.45 | $90.51 | 5900 |
| 2025-09-25 | 90.42 | $89.60 | 7300 |
| 2025-09-24 | 90.56 | $90.20 | 3100 |
| 2025-09-23 | 90.60 | $90.49 | 8001 |
| 2025-09-22 | 90.59 | $90.43 | 9100 |
| 2025-09-19 | 90.58 | $90.46 | 8411 |
| 2025-09-18 | 90.57 | $90.63 | 23200 |
| 2025-09-17 | 90.51 | $90.12 | 5619 |
| 2025-09-16 | 90.55 | $90.04 | 6800 |
| 2025-09-15 | 90.61 | $90.24 | 5545 |
| 2025-09-12 | 90.64 | $90.58 | 3800 |
| 2025-09-11 | 90.59 | $91.22 | 4700 |
| 2025-09-10 | 90.40 | $89.96 | 6900 |
| 2025-09-09 | 90.44 | $90.11 | 5619 |
| 2025-09-08 | 90.46 | $90.32 | 6720 |
| 2025-09-05 | 90.43 | $90.34 | 6374 |
| 2025-09-04 | 90.39 | $90.48 | 6239 |
| 2025-09-03 | 90.31 | $89.68 | 3800 |
| 2025-09-02 | 90.38 | $89.91 | 4800 |
| 2025-08-29 | 90.41 | $90.33 | 4600 |
| 2025-08-28 | 90.35 | $90.46 | 4023 |
| 2025-08-27 | 90.26 | $90.66 | 5800 |
| 2025-08-26 | 90.10 | $90.37 | 2521 |
| 2025-08-25 | 89.98 | $90.24 | 3900 |
| 2025-08-22 | 89.86 | $90.91 | 5437 |
| 2025-08-21 | 89.57 | $89.47 | 10300 |
| 2025-08-20 | 89.55 | $89.80 | 14633 |
| 2025-08-19 | 89.44 | $89.67 | 15325 |
| 2025-08-18 | 89.34 | $89.33 | 33100 |
| 2025-08-15 | 89.30 | $89.32 | 5338 |
| 2025-08-14 | 89.25 | $89.69 | 2633 |
| 2025-08-13 | 89.11 | $90.14 | 2236 |
| 2025-08-12 | 88.85 | $89.14 | 7248 |
| 2025-08-11 | 88.76 | $88.17 | 1918 |
| 2025-08-08 | 88.86 | $88.47 | 3300 |
| 2025-08-07 | 88.91 | $88.36 | 6730 |
| 2025-08-06 | 88.99 | $88.27 | 16600 |
| 2025-08-05 | 89.10 | $88.40 | 12826 |
| 2025-08-04 | 89.19 | $88.64 | 10800 |
| 2025-08-01 | 89.25 | $87.56 | 10700 |
| 2025-07-31 | 89.54 | $88.35 | 6038 |
| 2025-07-30 | 89.70 | $89.03 | 10377 |
| 2025-07-29 | 89.75 | $89.55 | 4637 |
| 2025-07-28 | 89.68 | $89.61 | 6600 |
| 2025-07-25 | 89.59 | $90.13 | 8100 |
| 2025-07-24 | 89.37 | $89.61 | 18901 |
| 2025-07-23 | 89.22 | $89.77 | 33500 |
| 2025-07-22 | 89.01 | $89.27 | 51900 |
| 2025-07-21 | 88.86 | $88.35 | 16300 |
| 2025-07-18 | 88.87 | $88.66 | 9634 |
| 2025-07-17 | 88.82 | $88.70 | 7348 |
| 2025-07-16 | 88.75 | $87.89 | 7400 |
| 2025-07-15 | 88.83 | $87.51 | 4240 |
| 2025-07-14 | 89.00 | $88.78 | 13700 |
| 2025-07-11 | 88.93 | $88.52 | 5026 |
| 2025-07-10 | 88.89 | $89.10 | 1600 |
| 2025-07-09 | 88.71 | $88.96 | 4100 |
| 2025-07-08 | 88.53 | $88.77 | 7600 |
| 2025-07-07 | 88.35 | $88.74 | 3500 |
| 2025-07-03 | 88.15 | $89.28 | 1000 |
| 2025-07-02 | 87.79 | $88.77 | 2200 |
| 2025-07-01 | 87.48 | $88.70 | 5134 |
| 2025-06-30 | 87.13 | $87.96 | 5900 |
| 2025-06-27 | 86.87 | $87.34 | 29200 |
| 2025-06-26 | 86.70 | $87.08 | 3003 |
| 2025-06-25 | 86.55 | $86.40 | 1124 |
| 2025-06-24 | 86.52 | $87.07 | 5600 |
| 2025-06-23 | 86.34 | $86.30 | 4700 |
| 2025-06-20 | 86.29 | $85.58 | 1900 |
| 2025-06-18 | 86.38 | $85.37 | 5600 |
| 2025-06-17 | 86.52 | $85.60 | 2500 |
| 2025-06-16 | 86.64 | $86.12 | 5211 |
| 2025-06-13 | 86.66 | $85.68 | 1800 |
| 2025-06-12 | 86.77 | $86.53 | 2800 |
| 2025-06-11 | 86.72 | $86.37 | 6700 |
| 2025-06-10 | 86.68 | $86.65 | 9539 |
| 2025-06-09 | 86.58 | $86.41 | 5313 |
| 2025-06-06 | 86.50 | $86.58 | 4440 |
| 2025-06-05 | 86.37 | $85.99 | 4312 |
| 2025-06-04 | 86.34 | $86.13 | 10500 |
| 2025-06-03 | 86.27 | $86.32 | 14790 |
| 2025-06-02 | 86.14 | $85.65 | 9918 |
| 2025-05-30 | 86.12 | $85.61 | 7800 |
| 2025-05-29 | 86.10 | $85.53 | 6200 |
| 2025-05-28 | 86.10 | $85.29 | 7600 |
| 2025-05-27 | 86.13 | $86.21 | 5200 |
| 2025-05-23 | 85.97 | $84.65 | 14100 |
| 2025-05-22 | 86.10 | $84.95 | 8324 |
| 2025-05-21 | 86.19 | $85.37 | 7432 |
| 2025-05-20 | 86.19 | $87.11 | 4796 |
| 2025-05-19 | 85.81 | $87.34 | 4312 |
| 2025-05-16 | 85.32 | $87.28 | 7700 |
| 2025-05-15 | 84.75 | $86.45 | 5137 |
| 2025-05-14 | 84.26 | $85.53 | 4400 |
| 2025-05-13 | 83.89 | $86.05 | 8009 |
| 2025-05-12 | 83.33 | $86.00 | 3841 |
| 2025-05-09 | 82.69 | $83.93 | 5700 |
| 2025-05-08 | 82.39 | $83.90 | 3600 |
| 2025-05-07 | 82.04 | $83.34 | 3300 |
| 2025-05-06 | 81.75 | $82.78 | 5700 |
| 2025-05-05 | 81.54 | $83.45 | 7600 |
| 2025-05-02 | 81.14 | $83.51 | 20200 |
| 2025-05-01 | 80.68 | $82.19 | 9700 |
| 2025-04-30 | 80.42 | $82.29 | 2700 |
| 2025-04-29 | 80.10 | $82.23 | 25541 |
| 2025-04-28 | 79.75 | $81.64 | 7300 |
| 2025-04-25 | 79.47 | $81.50 | 9302 |
| 2025-04-24 | 79.19 | $81.77 | 15100 |
| 2025-04-23 | 78.80 | $80.59 | 7504 |
| 2025-04-22 | 78.62 | $79.77 | 5600 |
| 2025-04-21 | 78.59 | $78.00 | 11013 |
| 2025-04-17 | 78.94 | $79.57 | 6202 |
| 2025-04-16 | 79.02 | $79.11 | 9100 |
| 2025-04-15 | 79.23 | $80.28 | 2504 |
| 2025-04-14 | 79.23 | $80.48 | 5137 |
| 2025-04-11 | 79.21 | $79.41 | 10100 |
| 2025-04-10 | 79.42 | $78.35 | 7000 |
| 2025-04-09 | 79.90 | $80.72 | 13300 |
| 2025-04-08 | 79.97 | $75.06 | 11731 |
| 2025-04-07 | 81.25 | $76.33 | 14102 |
| 2025-04-04 | 82.48 | $77.01 | 28111 |
| 2025-04-03 | 83.77 | $81.81 | 6608 |
| 2025-04-02 | 84.27 | $85.20 | 10230 |
| 2025-04-01 | 84.13 | $84.57 | 2800 |
| 2025-03-31 | 84.11 | $84.44 | 6010 |
| 2025-03-28 | 84.12 | $83.80 | 3312 |
| 2025-03-27 | 84.26 | $84.99 | 4800 |
| 2025-03-26 | 84.18 | $85.17 | 6505 |
| 2025-03-25 | 84.06 | $85.26 | 12400 |
| 2025-03-24 | 83.90 | $85.35 | 10932 |
| 2025-03-21 | 83.70 | $84.06 | 7112 |
| 2025-03-20 | 83.75 | $84.47 | 16749 |
| 2025-03-19 | 83.72 | $84.63 | 5920 |
| 2025-03-18 | 83.66 | $83.97 | 14744 |
| 2025-03-17 | 83.75 | $84.57 | 7944 |
| 2025-03-14 | 83.72 | $83.48 | 18800 |
| 2025-03-13 | 83.93 | $81.80 | 55634 |
| 2025-03-12 | 84.53 | $82.73 | 73400 |
| 2025-03-11 | 85.04 | $82.99 | 15400 |
| 2025-03-10 | 85.59 | $83.93 | 10900 |
| 2025-03-07 | 86.03 | $85.37 | 6134 |
| 2025-03-06 | 86.23 | $84.78 | 4514 |
| 2025-03-05 | 86.60 | $85.79 | 6608 |
| 2025-03-04 | 86.82 | $84.99 | 15400 |
| 2025-03-03 | 87.25 | $86.50 | 8100 |
| 2025-02-28 | 87.42 | $87.53 | 8700 |
| 2025-02-27 | 87.41 | $86.17 | 8000 |
| 2025-02-26 | 87.68 | $86.85 | 10908 |
| 2025-02-25 | 87.85 | $87.11 | 5500 |
| 2025-02-24 | 88.00 | $87.01 | 7529 |
| 2025-02-21 | 88.18 | $87.01 | 26100 |
| 2025-02-20 | 88.40 | $88.23 | 3227 |
| 2025-02-19 | 88.39 | $88.66 | 15700 |
| 2025-02-18 | 88.29 | $88.48 | 10510 |
| 2025-02-14 | 88.20 | $88.10 | 3733 |
| 2025-02-13 | 88.18 | $88.22 | 29500 |
| 2025-02-12 | 88.13 | $87.48 | 9900 |
| 2025-02-11 | 88.23 | $87.95 | 10700 |
| 2025-02-10 | 88.24 | $88.10 | 12600 |
| 2025-02-07 | 88.22 | $87.81 | 6600 |
| 2025-02-06 | 88.25 | $88.30 | 8800 |
| 2025-02-05 | 88.18 | $88.41 | 5819 |
| 2025-02-04 | 88.08 | $87.94 | 17400 |
| 2025-02-03 | 88.05 | $87.88 | 6300 |
| 2025-01-31 | 88.03 | $88.29 | 23828 |
| 2025-01-30 | 87.92 | $88.86 | 14400 |
| 2025-01-29 | 87.66 | $88.07 | 9442 |
| 2025-01-28 | 87.53 | $88.25 | 4135 |
| 2025-01-27 | 87.34 | $88.38 | 10000 |
| 2025-01-24 | 87.09 | $88.54 | 3300 |
| 2025-01-23 | 86.76 | $88.51 | 6300 |
| 2025-01-22 | 86.39 | $88.23 | 11300 |
| 2025-01-21 | 86.02 | $88.51 | 29200 |
| 2025-01-17 | 85.53 | $87.48 | 5517 |
| 2025-01-16 | 85.18 | $87.09 | 12900 |
| 2025-01-15 | 84.86 | $86.31 | 12813 |
| 2025-01-14 | 84.66 | $85.38 | 11700 |
| 2025-01-13 | 84.63 | $84.64 | 7600 |
| 2025-01-10 | 84.76 | $84.06 | 13100 |
| 2025-01-08 | 85.03 | $85.33 | 29334 |
| 2025-01-07 | 85.09 | $85.01 | 10000 |
| 2025-01-06 | 85.23 | $85.33 | 7202 |
| 2025-01-03 | 85.34 | $85.49 | 5443 |
| 2025-01-02 | 85.43 | $84.81 | 5800 |
| 2024-12-31 | 85.68 | $84.91 | 8443 |
| 2024-12-30 | 85.97 | $85.06 | 2905 |
| 2024-12-27 | 86.27 | $85.75 | 7019 |
| 2024-12-26 | 86.48 | $86.42 | 7020 |
| 2024-12-24 | 86.59 | $86.28 | 3407 |
| 2024-12-23 | 86.75 | $85.63 | 4330 |
| 2024-12-20 | 87.07 | $85.43 | 20331 |
| 2024-12-19 | 87.50 | $84.54 | 15700 |
| 2024-12-18 | 88.18 | $84.70 | 3846 |
| 2024-12-17 | 88.95 | $87.14 | 8600 |
| 2024-12-16 | 89.31 | $87.68 | 4212 |
| 2024-12-13 | 89.63 | $87.96 | 5800 |
| 2024-12-12 | 89.93 | $88.34 | 8819 |
| 2024-12-11 | 90.20 | $88.92 | 8500 |
| 2024-12-10 | 90.38 | $88.74 | 9800 |
| 2024-12-09 | 90.63 | $89.26 | 4000 |
| 2024-12-06 | 90.80 | $90.08 | 4400 |
| 2024-12-05 | 90.82 | $90.15 | 5800 |
| 2024-12-04 | 90.82 | $90.41 | 6500 |
| 2024-12-03 | 90.76 | $90.43 | 6222 |
| 2024-12-02 | 90.68 | $90.70 | 9229 |
| 2024-11-29 | 90.52 | $91.18 | 8000 |
| 2024-11-27 | 90.22 | $90.87 | 4800 |
| 2024-11-26 | 89.93 | $91.01 | 7400 |
| 2024-11-25 | 89.57 | $90.97 | 8700 |
| 2024-11-22 | 89.14 | $90.25 | 4800 |
| 2024-11-21 | 88.80 | $89.48 | 7900 |
| 2024-11-20 | 88.55 | $88.33 | 3118 |
| 2024-11-19 | 88.50 | $88.03 | 6823 |
| 2024-11-18 | 88.51 | $88.16 | 5800 |
| 2024-11-15 | 88.48 | $87.83 | 9000 |
| 2024-11-14 | 88.51 | $88.39 | 4127 |
| 2024-11-13 | 88.42 | $89.17 | 3900 |
| 2024-11-12 | 88.15 | $89.18 | 5241 |
| 2024-11-11 | 87.83 | $89.59 | 11842 |
| 2024-11-08 | 87.36 | $89.08 | 5623 |
| 2024-11-07 | 86.93 | $88.38 | 2600 |
| 2024-11-06 | 86.56 | $88.54 | 9113 |
| 2024-11-05 | 86.11 | $86.10 | 3400 |
| 2024-11-04 | 86.09 | $85.13 | 13106 |
| 2024-11-01 | 86.28 | $85.07 | 25000 |
| 2024-10-31 | 86.51 | $85.21 | 17908 |
| 2024-10-30 | 86.74 | $85.91 | 7745 |
| 2024-10-29 | 86.85 | $86.06 | 8700 |
| 2024-10-28 | 86.96 | $86.27 | 7400 |
| 2024-10-25 | 87.03 | $85.75 | 5241 |
| 2024-10-24 | 87.21 | $86.35 | 4348 |
| 2024-10-23 | 87.30 | $86.29 | 7932 |
| 2024-10-22 | 87.40 | $86.64 | 5000 |
| 2024-10-21 | 87.45 | $87.01 | 3728 |
| 2024-10-18 | 87.42 | $87.73 | 5218 |
| 2024-10-17 | 87.22 | $87.55 | 7400 |
| 2024-10-16 | 87.02 | $87.54 | 3900 |
| 2024-10-15 | 86.79 | $86.99 | 6014 |
| 2024-10-14 | 86.63 | $87.37 | 2200 |
| 2024-10-11 | 86.36 | $86.75 | 5133 |
| 2024-10-10 | 86.18 | $85.87 | 5412 |
| 2024-10-09 | 86.14 | $86.18 | 9400 |
| 2024-10-08 | 86.02 | $85.41 | 31200 |
| 2024-10-07 | 86.05 | $85.29 | 7537 |
| 2024-10-04 | 86.10 | $86.08 | 20800 |
| 2024-10-03 | 85.98 | $85.44 | 5342 |
| 2024-10-02 | 85.97 | $85.78 | 7110 |
| 2024-10-01 | 85.89 | $85.80 | 5400 |
| 2024-09-30 | 85.77 | $86.15 | 7305 |
| 2024-09-27 | 85.57 | $85.98 | 3043 |
| 2024-09-26 | 85.35 | $85.67 | 37000 |
| 2024-09-25 | 85.17 | $85.12 | 11400 |
| 2024-09-24 | 85.06 | $85.54 | 14936 |
| 2024-09-23 | 84.84 | $85.55 | 18518 |
| 2024-09-20 | 84.58 | $85.12 | 8700 |
| 2024-09-19 | 84.36 | $85.32 | 5200 |
| 2024-09-18 | 84.05 | $84.41 | 6300 |
| 2024-09-17 | 83.89 | $84.55 | 9735 |
| 2024-09-16 | 83.67 | $84.51 | 44400 |
| 2024-09-13 | 83.41 | $83.83 | 13819 |
| 2024-09-12 | 83.26 | $83.05 | 7304 |
| 2024-09-11 | 83.24 | $82.58 | 6600 |
| 2024-09-10 | 83.31 | $82.64 | 5845 |
| 2024-09-09 | 83.38 | $82.65 | 5806 |
| 2024-09-06 | 83.45 | $81.89 | 7709 |
| 2024-09-05 | 83.70 | $82.71 | 7700 |
| 2024-09-04 | 83.80 | $83.35 | 9824 |
| 2024-09-03 | 83.78 | $83.36 | 6000 |
| 2024-08-30 | 83.74 | $84.57 | 4700 |
| 2024-08-29 | 83.44 | $83.90 | 4218 |
| 2024-08-28 | 83.23 | $83.61 | 6926 |
| 2024-08-27 | 83.04 | $83.80 | 36400 |
| 2024-08-26 | 82.77 | $83.74 | 6536 |
| 2024-08-23 | 82.47 | $83.72 | 6027 |
| 2024-08-22 | 82.11 | $82.80 | 26849 |
| 2024-08-21 | 81.89 | $83.12 | 15825 |
| 2024-08-20 | 81.57 | $82.49 | 13904 |
| 2024-08-19 | 81.32 | $82.78 | 5400 |
| 2024-08-16 | 80.97 | $82.20 | 7649 |
| 2024-08-15 | 80.69 | $81.97 | 4600 |
| 2024-08-14 | 80.41 | $81.06 | 7840 |
| 2024-08-13 | 80.27 | $80.63 | 8413 |
| 2024-08-12 | 80.20 | $79.83 | 21918 |
| 2024-08-09 | 80.29 | $80.23 | 2900 |
| 2024-08-08 | 80.31 | $80.04 | 4403 |
| 2024-08-07 | 80.38 | $78.67 | 7800 |
| 2024-08-06 | 80.74 | $79.12 | 17926 |
| 2024-08-05 | 81.07 | $78.37 | 8200 |
| 2024-08-02 | 81.60 | $80.22 | 5500 |
| 2024-08-01 | 81.83 | $81.58 | 4639 |
| 2024-07-31 | 81.81 | $82.48 | 5900 |
| 2024-07-30 | 81.59 | $82.16 | 6300 |
| 2024-07-29 | 81.39 | $81.68 | 5024 |
| 2024-07-26 | 81.26 | $81.58 | 5700 |
| 2024-07-25 | 81.13 | $80.65 | 7320 |
| 2024-07-24 | 81.18 | $80.33 | 4238 |
| 2024-07-23 | 81.29 | $81.31 | 6000 |
| 2024-07-22 | 81.21 | $81.58 | 5427 |
| 2024-07-19 | 81.06 | $80.89 | 10300 |
| 2024-07-18 | 81.02 | $81.43 | 5740 |
| 2024-07-17 | 80.87 | $82.08 | 2100 |
| 2024-07-16 | 80.54 | $82.56 | 10800 |
| 2024-07-15 | 80.06 | $81.24 | 10900 |
| 2024-07-12 | 79.78 | $81.14 | 9100 |
| 2024-07-11 | 79.48 | $80.50 | 17821 |
| 2024-07-10 | 79.26 | $79.61 | 8423 |
| 2024-07-09 | 79.19 | $79.06 | 43337 |
| 2024-07-08 | 79.23 | $79.18 | 18731 |
| 2024-07-05 | 79.25 | $79.13 | 8000 |
| 2024-07-03 | 79.29 | $79.22 | 5800 |
| 2024-07-02 | 79.31 | $79.10 | 11516 |
| 2024-07-01 | 79.36 | $78.81 | 4826 |
| 2024-06-28 | 79.48 | $79.34 | 8622 |
| 2024-06-27 | 79.51 | $79.34 | 25934 |
| 2024-06-26 | 79.54 | $79.31 | 6300 |
| 2024-06-25 | 79.59 | $79.63 | 5200 |
| 2024-06-24 | 79.57 | $80.15 | 7736 |
| 2024-06-21 | 79.44 | $79.78 | 4537 |
| 2024-06-20 | 79.37 | $79.67 | 4800 |
| 2024-06-18 | 79.31 | $79.60 | 7300 |
| 2024-06-17 | 79.26 | $79.29 | 5200 |
| 2024-06-14 | 79.26 | $78.63 | 5100 |
| 2024-06-13 | 79.41 | $79.20 | 5717 |
| 2024-06-12 | 79.45 | $79.44 | 5109 |
| 2024-06-11 | 79.46 | $79.07 | 11200 |
| 2024-06-10 | 79.54 | $79.36 | 2412 |
| 2024-06-07 | 79.57 | $79.19 | 2627 |
| 2024-06-06 | 79.65 | $79.35 | 2900 |
| 2024-06-05 | 79.70 | $79.63 | 7000 |
| 2024-06-04 | 79.70 | $79.17 | 5800 |
| 2024-06-03 | 79.80 | $79.31 | 2900 |
| 2024-05-31 | 79.88 | $79.78 | 4000 |
| 2024-05-30 | 79.88 | $78.89 | 4903 |
| 2024-05-29 | 80.06 | $78.57 | 2520 |
| 2024-05-28 | 80.34 | $79.56 | 18500 |
| 2024-05-24 | 80.45 | $80.05 | 3900 |
| 2024-05-23 | 80.47 | $79.67 | 7122 |
| 2024-05-22 | 80.57 | $80.53 | 8500 |
| 2024-05-21 | 80.50 | $80.87 | 4023 |
| 2024-05-20 | 80.35 | $80.86 | 6238 |
| 2024-05-17 | 80.17 | $80.91 | 12400 |
| 2024-05-16 | 79.95 | $80.83 | 7501 |
| 2024-05-15 | 79.71 | $80.92 | 9700 |
| 2024-05-14 | 79.40 | $80.23 | 3800 |
| 2024-05-13 | 79.19 | $79.99 | 4503 |
| 2024-05-10 | 79.00 | $80.14 | 4500 |
| 2024-05-09 | 78.74 | $79.97 | 6326 |
| 2024-05-08 | 78.48 | $79.38 | 8900 |
| 2024-05-07 | 78.30 | $79.42 | 3607 |
| 2024-05-06 | 78.09 | $79.10 | 5438 |
| 2024-05-03 | 77.90 | $78.42 | 5000 |
| 2024-05-02 | 77.84 | $77.95 | 5123 |
| 2024-05-01 | 77.86 | $77.45 | 8625 |
| 2024-04-30 | 78.00 | $77.63 | 2120 |
| 2024-04-29 | 78.12 | $78.74 | 8513 |
| 2024-04-26 | 78.03 | $78.29 | 4300 |
| 2024-04-25 | 78.03 | $78.29 | 5200 |
| 2024-04-24 | 78.02 | $78.46 | 4400 |
| 2024-04-23 | 77.99 | $78.46 | 13734 |
| 2024-04-22 | 77.94 | $77.63 | 9038 |
| 2024-04-19 | 78.07 | $77.06 | 5526 |
| 2024-04-18 | 78.35 | $76.78 | 6638 |
| 2024-04-17 | 78.73 | $76.86 | 18520 |
| 2024-04-16 | 79.15 | $77.01 | 4908 |
| 2024-04-15 | 79.61 | $77.36 | 9706 |
| 2024-04-12 | 80.08 | $77.99 | 11701 |
| 2024-04-11 | 80.48 | $79.14 | 8443 |
| 2024-04-10 | 80.70 | $79.43 | 5100 |
| 2024-04-09 | 80.89 | $80.38 | 5525 |
| 2024-04-08 | 80.91 | $80.33 | 4000 |
| 2024-04-05 | 80.94 | $80.24 | 7500 |
| 2024-04-04 | 80.98 | $79.78 | 4227 |
| 2024-04-03 | 81.12 | $80.58 | 5600 |
| 2024-04-02 | 81.11 | $80.51 | 5213 |
| 2024-04-01 | 81.11 | $81.08 | 3500 |
| 2024-03-28 | 80.98 | $81.36 | 5537 |
| 2024-03-27 | 80.77 | $81.24 | 9318 |
| 2024-03-26 | 80.54 | $80.17 | 9800 |
| 2024-03-25 | 80.49 | $80.14 | 8000 |
| 2024-03-22 | 80.43 | $80.37 | 22527 |
| 2024-03-21 | 80.31 | $80.88 | 12146 |
| 2024-03-20 | 80.06 | $80.36 | 41600 |
| 2024-03-19 | 79.87 | $79.76 | 10517 |
| 2024-03-18 | 79.76 | $79.23 | 7525 |
| 2024-03-15 | 79.75 | $79.08 | 5800 |
| 2024-03-14 | 79.76 | $79.19 | 10830 |
| 2024-03-13 | 79.74 | $79.75 | 11400 |
| 2024-03-12 | 79.59 | $79.77 | 8500 |
| 2024-03-11 | 79.40 | $79.37 | 10944 |
| 2024-03-08 | 79.27 | $79.45 | 8500 |
| 2024-03-07 | 79.08 | $79.65 | 22200 |
| 2024-03-06 | 78.82 | $79.12 | 5825 |
| 2024-03-05 | 78.62 | $78.61 | 7434 |
| 2024-03-04 | 78.49 | $79.03 | 24149 |
| 2024-03-01 | 78.25 | $78.72 | 19200 |
| 2024-02-29 | 78.02 | $78.45 | 30300 |
| 2024-02-28 | 77.81 | $78.04 | 4946 |
| 2024-02-27 | 77.64 | $77.97 | 18645 |
| 2024-02-26 | 77.46 | $77.78 | 6913 |
| 2024-02-23 | 77.28 | $78.05 | 25221 |
| 2024-02-22 | 77.01 | $77.65 | 10436 |
| 2024-02-21 | 76.77 | $76.90 | 9243 |
| 2024-02-20 | 76.66 | $76.55 | 9800 |
| 2024-02-16 | 76.59 | $76.78 | 10219 |
| 2024-02-15 | 76.46 | $77.04 | 5134 |
| 2024-02-14 | 76.24 | $76.18 | 4712 |
| 2024-02-13 | 76.18 | $75.51 | 8616 |
| 2024-02-12 | 76.23 | $76.56 | 28700 |
| 2024-02-09 | 76.07 | $76.25 | 8700 |
| 2024-02-08 | 75.95 | $76.09 | 4720 |
| 2024-02-07 | 75.83 | $75.98 | 88810 |
| 2024-02-06 | 75.72 | $75.59 | 10700 |
| 2024-02-05 | 75.66 | $75.25 | 9014 |
| 2024-02-02 | 75.67 | $75.86 | 8500 |
| 2024-02-01 | 75.54 | $75.95 | 10200 |
| 2024-01-31 | 75.37 | $74.85 | 9601 |
| 2024-01-30 | 75.39 | $75.92 | 6800 |
| 2024-01-29 | 75.20 | $75.69 | 10215 |
| 2024-01-26 | 75.01 | $75.06 | 7035 |
| 2024-01-25 | 74.93 | $75.23 | 6600 |
| 2024-01-24 | 74.79 | $74.46 | 12700 |
| 2024-01-23 | 74.78 | $74.87 | 10600 |
| 2024-01-22 | 74.69 | $74.69 | 14300 |
| 2024-01-19 | 74.62 | $74.43 | 91101 |
| 2024-01-18 | 74.58 | $73.90 | 128900 |
| 2024-01-17 | 74.65 | $73.43 | 175413 |
| 2024-01-16 | 74.82 | $73.88 | 14200 |
| 2024-01-12 | 74.92 | $74.35 | 14744 |
| 2024-01-11 | 74.93 | $74.28 | 18324 |
| 2024-01-10 | 74.95 | $74.41 | 7305 |
| 2024-01-09 | 74.95 | $74.35 | 6331 |
| 2024-01-08 | 74.94 | $74.62 | 133026 |
| 2024-01-05 | 74.88 | $73.85 | 14500 |
| 2024-01-04 | 74.96 | $73.83 | 13900 |
| 2024-01-03 | 75.05 | $73.85 | 10200 |
| 2024-01-02 | 75.14 | $74.68 | 7000 |
| 2023-12-29 | 75.06 | $74.63 | 6800 |
| 2023-12-28 | 74.97 | $75.03 | 40006 |
| 2023-12-27 | 74.77 | $74.84 | 17800 |
| 2023-12-26 | 74.57 | $74.73 | 7000 |
| 2023-12-22 | 74.36 | $74.38 | 4800 |
| 2023-12-21 | 74.17 | $74.04 | 17235 |
| 2023-12-20 | 74.02 | $73.32 | 19434 |
| 2023-12-19 | 73.98 | $74.45 | 11800 |
| 2023-12-18 | 73.69 | $74.05 | 12400 |
| 2023-12-15 | 73.43 | $73.93 | 5200 |
| 2023-12-14 | 73.15 | $74.48 | 10500 |
| 2023-12-13 | 72.69 | $73.97 | 12007 |
| 2023-12-12 | 72.26 | $72.70 | 14400 |
| 2023-12-11 | 72.02 | $72.49 | 5035 |
| 2023-12-08 | 71.78 | $71.86 | 11106 |
| 2023-12-07 | 71.63 | $71.67 | 41200 |
| 2023-12-06 | 71.48 | $71.41 | 9702 |
| 2023-12-05 | 71.36 | $71.38 | 8900 |
| 2023-12-04 | 71.22 | $71.98 | 20800 |
| 2023-12-01 | 70.92 | $71.99 | 7235 |
| 2023-11-30 | 70.57 | $71.09 | 9800 |
| 2023-11-29 | 70.35 | $70.44 | 5300 |
| 2023-11-28 | 70.22 | $70.40 | 8200 |
| 2023-11-27 | 70.07 | $70.61 | 11547 |
| 2023-11-24 | 69.85 | $70.77 | 2436 |
| 2023-11-22 | 69.56 | $70.56 | 5335 |
| 2023-11-21 | 69.26 | $70.22 | 6500 |
| 2023-11-20 | 68.97 | $70.14 | 5100 |
| 2023-11-17 | 68.66 | $69.94 | 12500 |
| 2023-11-16 | 68.33 | $69.60 | 15100 |
| 2023-11-15 | 68.03 | $69.80 | 12110 |
| 2023-11-14 | 67.63 | $69.62 | 7411 |
| 2023-11-13 | 67.20 | $68.05 | 6700 |
| 2023-11-10 | 67.03 | $68.06 | 8500 |
| 2023-11-09 | 66.84 | $67.32 | 5726 |
| 2023-11-08 | 66.77 | $67.81 | 8800 |
| 2023-11-07 | 66.59 | $67.92 | 5817 |
| 2023-11-06 | 66.37 | $67.99 | 35300 |
| 2023-11-03 | 66.09 | $68.25 | 5400 |
| 2023-11-02 | 65.72 | $67.30 | 6116 |
| 2023-11-01 | 65.50 | $66.14 | 8700 |
| 2023-10-31 | 65.49 | $65.85 | 44000 |
| 2023-10-30 | 65.55 | $65.36 | 14543 |
| 2023-10-27 | 65.72 | $64.78 | 6200 |
| 2023-10-26 | 66.05 | $65.43 | 8038 |
| 2023-10-25 | 66.31 | $65.58 | 17200 |
| 2023-10-24 | 66.58 | $66.15 | 5900 |
| 2023-10-23 | 66.78 | $65.73 | 28500 |
| 2023-10-20 | 67.11 | $66.20 | 4307 |
| 2023-10-19 | 67.39 | $66.87 | 13512 |
| 2023-10-18 | 67.58 | $67.71 | 20420 |
| 2023-10-17 | 67.63 | $68.61 | 72843 |
| 2023-10-16 | 67.51 | $68.41 | 7515 |
| 2023-10-13 | 67.41 | $67.57 | 5000 |
| 2023-10-12 | 67.47 | $67.59 | 9931 |
| 2023-10-11 | 67.55 | $68.50 | 4300 |
| 2023-10-10 | 67.45 | $68.49 | 10200 |
| 2023-10-09 | 67.34 | $68.03 | 3210 |
| 2023-10-06 | 67.32 | $67.49 | 5400 |
| 2023-10-05 | 67.42 | $66.98 | 4616 |
| 2023-10-04 | 67.65 | $67.10 | 10400 |
| 2023-10-03 | 67.89 | $66.72 | 5800 |
| 2023-10-02 | 68.26 | $67.39 | 14135 |
| 2023-09-29 | 68.56 | $68.09 | 5200 |
| 2023-09-28 | 68.75 | $68.40 | 12100 |
| 2023-09-27 | 68.93 | $68.13 | 14200 |
| 2023-09-26 | 69.18 | $68.00 | 16900 |
| 2023-09-25 | 69.52 | $68.88 | 10800 |
| 2023-09-22 | 69.72 | $68.70 | 7400 |
| 2023-09-21 | 70.00 | $69.00 | 6407 |
| 2023-09-20 | 70.26 | $69.94 | 8900 |
| 2023-09-19 | 70.36 | $70.19 | 5300 |
| 2023-09-18 | 70.44 | $70.36 | 5823 |
| 2023-09-15 | 70.49 | $70.33 | 8700 |
| 2023-09-14 | 70.55 | $70.92 | 9220 |
| 2023-09-13 | 70.51 | $70.30 | 7500 |
| 2023-09-12 | 70.59 | $70.43 | 5138 |
| 2023-09-11 | 70.65 | $70.60 | 19300 |
| 2023-09-08 | 70.70 | $70.46 | 8900 |
| 2023-09-07 | 70.78 | $70.42 | 9630 |
| 2023-09-06 | 70.88 | $70.58 | 5600 |
| 2023-09-05 | 70.97 | $70.86 | 10507 |
| 2023-09-01 | 71.02 | $71.70 | 2200 |
| 2023-08-31 | 70.90 | $71.43 | 8700 |
| 2023-08-30 | 70.81 | $71.65 | 50328 |
| 2023-08-29 | 70.67 | $71.46 | 7847 |
| 2023-08-28 | 70.54 | $70.76 | 5233 |
| 2023-08-25 | 70.55 | $70.27 | 7624 |
| 2023-08-24 | 70.66 | $70.04 | 9400 |
| 2023-08-23 | 70.85 | $70.46 | 6915 |
| 2023-08-22 | 70.97 | $69.99 | 27427 |
| 2023-08-21 | 71.22 | $70.30 | 9220 |
| 2023-08-18 | 71.44 | $70.24 | 3700 |
| 2023-08-17 | 71.71 | $70.19 | 3138 |
| 2023-08-16 | 72.04 | $70.80 | 6000 |
| 2023-08-15 | 72.29 | $71.15 | 10100 |
| 2023-08-14 | 72.50 | $71.97 | 7702 |
| 2023-08-11 | 72.57 | $71.90 | 3500 |
| 2023-08-10 | 72.67 | $71.85 | 8827 |
| 2023-08-09 | 72.79 | $71.97 | 7606 |
| 2023-08-08 | 72.91 | $72.07 | 4903 |
| 2023-08-07 | 73.01 | $72.40 | 5718 |
| 2023-08-04 | 73.07 | $71.81 | 15725 |
| 2023-08-03 | 73.24 | $72.23 | 5505 |
| 2023-08-02 | 73.36 | $72.54 | 11343 |
| 2023-08-01 | 73.42 | $73.05 | 6412 |
| 2023-07-31 | 73.38 | $73.09 | 5600 |
| 2023-07-28 | 73.32 | $73.05 | 6600 |
| 2023-07-27 | 73.25 | $72.71 | 41500 |
| 2023-07-26 | 73.23 | $73.25 | 7000 |
| 2023-07-25 | 73.09 | $73.24 | 10400 |
| 2023-07-24 | 72.92 | $73.10 | 5200 |
| 2023-07-21 | 72.75 | $73.04 | 11609 |
| 2023-07-20 | 72.56 | $72.94 | 11349 |
| 2023-07-19 | 72.35 | $72.86 | 17234 |
| 2023-07-18 | 72.12 | $72.62 | 12804 |
| 2023-07-17 | 71.90 | $72.18 | 32100 |
| 2023-07-14 | 71.72 | $71.95 | 4500 |
| 2023-07-13 | 71.57 | $72.30 | 66600 |
| 2023-07-12 | 71.31 | $71.90 | 12600 |
| 2023-07-11 | 71.08 | $71.61 | 10739 |
| 2023-07-10 | 70.88 | $70.94 | 3000 |
| 2023-07-07 | 70.78 | $70.46 | 9200 |
| 2023-07-06 | 70.76 | $70.38 | 11900 |
| 2023-07-05 | 70.75 | $70.92 | 7045 |
| 2023-07-03 | 70.62 | $71.34 | 16600 |
| 2023-06-30 | 70.37 | $71.08 | 9902 |
| 2023-06-29 | 70.14 | $70.53 | 7100 |
| 2023-06-28 | 69.98 | $69.95 | 8136 |
| 2023-06-27 | 69.92 | $70.21 | 11218 |
| 2023-06-26 | 69.78 | $69.54 | 16300 |
| 2023-06-23 | 69.76 | $69.33 | 5200 |
| 2023-06-22 | 69.78 | $69.67 | 11930 |
| 2023-06-21 | 69.73 | $69.86 | 8800 |
| 2023-06-20 | 69.63 | $69.94 | 10145 |
| 2023-06-16 | 69.48 | $70.47 | 10643 |
| 2023-06-15 | 69.20 | $70.58 | 14800 |
| 2023-06-14 | 68.85 | $69.63 | 6319 |
| 2023-06-13 | 68.64 | $69.76 | 21128 |
| 2023-06-12 | 68.37 | $69.16 | 6500 |
| 2023-06-09 | 68.17 | $68.77 | 24015 |
| 2023-06-08 | 68.03 | $69.03 | 5700 |
| 2023-06-07 | 67.81 | $68.91 | 39947 |
| 2023-06-06 | 67.58 | $68.54 | 7516 |
| 2023-06-05 | 67.39 | $68.12 | 10800 |
| 2023-06-02 | 67.26 | $68.43 | 7400 |
| 2023-06-01 | 67.05 | $66.96 | 4900 |
| 2023-05-31 | 67.11 | $66.49 | 23700 |
| 2023-05-30 | 67.28 | $67.03 | 11306 |
| 2023-05-26 | 67.37 | $67.20 | 7600 |
| 2023-05-25 | 67.44 | $66.75 | 13100 |
| 2023-05-24 | 67.62 | $66.76 | 25809 |
| 2023-05-23 | 67.83 | $67.46 | 10700 |
| 2023-05-22 | 67.92 | $68.15 | 18100 |
| 2023-05-19 | 67.88 | $68.15 | 7100 |
| 2023-05-18 | 67.84 | $68.28 | 7440 |
| 2023-05-17 | 67.77 | $67.78 | 117419 |
| 2023-05-16 | 67.78 | $67.11 | 65000 |
| 2023-05-15 | 67.95 | $67.98 | 7200 |
| 2023-05-12 | 67.96 | $67.64 | 21844 |
| 2023-05-11 | 68.04 | $67.63 | 171430 |
| 2023-05-10 | 68.13 | $67.90 | 16200 |
| 2023-05-09 | 68.19 | $67.99 | 14824 |
| 2023-05-08 | 68.24 | $68.11 | 37100 |
| 2023-05-05 | 68.26 | $68.17 | 27604 |
| 2023-05-04 | 68.28 | $67.14 | 19100 |
| 2023-05-03 | 68.52 | $67.78 | 52200 |
| 2023-05-02 | 68.67 | $68.22 | 26000 |
| 2023-05-01 | 68.74 | $69.14 | 4700 |
| 2023-04-28 | 68.63 | $68.97 | 15900 |
| 2023-04-27 | 68.53 | $68.35 | 21100 |
| 2023-04-26 | 68.55 | $67.36 | 53000 |
| 2023-04-25 | 68.78 | $68.03 | 25600 |
| 2023-04-24 | 68.91 | $69.01 | 26600 |
| 2023-04-21 | 68.85 | $68.96 | 3600 |
| 2023-04-20 | 68.78 | $68.97 | 74700 |
| 2023-04-19 | 68.70 | $69.14 | 12600 |
| 2023-04-18 | 68.57 | $69.24 | 40200 |
| 2023-04-17 | 68.40 | $69.11 | 11400 |
| 2023-04-14 | 68.22 | $68.78 | 50121 |
| 2023-04-13 | 68.09 | $69.00 | 24932 |
| 2023-04-12 | 67.88 | $68.60 | 10623 |
| 2023-04-11 | 67.73 | $68.75 | 15329 |
| 2023-04-10 | 67.53 | $68.38 | 17200 |
| 2023-04-06 | 67.36 | $68.01 | 17800 |
| 2023-04-05 | 67.26 | $68.09 | 17637 |
| 2023-04-04 | 67.12 | $68.08 | 22100 |
| 2023-04-03 | 66.96 | $68.88 | 6314 |
| 2023-03-31 | 66.61 | $68.75 | 63645 |
| 2023-03-30 | 66.23 | $67.82 | 39300 |
| 2023-03-29 | 66.00 | $67.49 | 9204 |
| 2023-03-28 | 65.80 | $66.63 | 12001 |
| 2023-03-27 | 65.76 | $66.52 | 7326 |
| 2023-03-24 | 65.74 | $65.94 | 10000 |
| 2023-03-23 | 65.85 | $65.56 | 35630 |
| 2023-03-22 | 66.06 | $65.84 | 8800 |
| 2023-03-21 | 66.26 | $67.02 | 7000 |
| 2023-03-20 | 66.25 | $66.25 | 10828 |
| 2023-03-17 | 66.41 | $65.29 | 5549 |
| 2023-03-16 | 66.80 | $66.38 | 11100 |
| 2023-03-15 | 67.03 | $65.40 | 9242 |
| 2023-03-14 | 67.51 | $66.31 | 11700 |
| 2023-03-13 | 67.89 | $65.64 | 13300 |
| 2023-03-10 | 68.47 | $66.05 | 167000 |
| 2023-03-09 | 69.06 | $67.57 | 16220 |
| 2023-03-08 | 69.44 | $68.87 | 8001 |
| 2023-03-07 | 69.59 | $68.89 | 45928 |
| 2023-03-06 | 69.78 | $69.95 | 12200 |
| 2023-03-03 | 69.77 | $70.16 | 14200 |
| 2023-03-02 | 69.71 | $69.32 | 5800 |
| 2023-03-01 | 69.82 | $68.83 | 21000 |
| 2023-02-28 | 70.06 | $69.06 | 41142 |
| 2023-02-27 | 70.29 | $69.23 | 6400 |
| 2023-02-24 | 70.52 | $69.22 | 9400 |
| 2023-02-23 | 70.78 | $69.72 | 30600 |
| 2023-02-22 | 70.99 | $69.47 | 51048 |
| 2023-02-21 | 71.27 | $69.76 | 16300 |
| 2023-02-17 | 71.54 | $70.99 | 19314 |
| 2023-02-16 | 71.60 | $71.13 | 8600 |
| 2023-02-15 | 71.62 | $71.67 | 11500 |
| 2023-02-14 | 71.53 | $71.32 | 18307 |
| 2023-02-13 | 71.50 | $71.47 | 95136 |
| 2023-02-10 | 71.43 | $70.81 | 8744 |
| 2023-02-09 | 71.48 | $70.54 | 14400 |
| 2023-02-08 | 71.59 | $71.19 | 14300 |
| 2023-02-07 | 71.58 | $71.75 | 31400 |
| 2023-02-06 | 71.45 | $71.20 | 27234 |
| 2023-02-03 | 71.40 | $71.63 | 20400 |
| 2023-02-02 | 71.25 | $72.14 | 43920 |
| 2023-02-01 | 70.96 | $71.99 | 55700 |
| 2023-01-31 | 70.65 | $71.34 | 12600 |
| 2023-01-30 | 70.43 | $70.27 | 7600 |
| 2023-01-27 | 70.39 | $70.98 | 15000 |
| 2023-01-26 | 70.20 | $70.86 | 11800 |
| 2023-01-25 | 69.99 | $70.39 | 10242 |
| 2023-01-24 | 69.85 | $70.12 | 7100 |
| 2023-01-23 | 69.74 | $70.28 | 32140 |
| 2023-01-20 | 69.58 | $69.63 | 5913 |
| 2023-01-19 | 69.52 | $68.71 | 49441 |
| 2023-01-18 | 69.65 | $69.26 | 23048 |
| 2023-01-17 | 69.68 | $70.35 | 48113 |
| 2023-01-13 | 69.48 | $70.62 | 47945 |
| 2023-01-12 | 69.19 | $70.26 | 26100 |
| 2023-01-11 | 68.92 | $70.29 | 145439 |
| 2023-01-10 | 68.61 | $69.70 | 35900 |
| 2023-01-09 | 68.37 | $69.27 | 26743 |
| 2023-01-06 | 68.18 | $69.28 | 6900 |
| 2023-01-05 | 67.96 | $67.76 | 8500 |
| 2023-01-04 | 68.03 | $68.39 | 11842 |
| 2023-01-03 | 67.97 | $67.67 | 25300 |
| 2022-12-30 | 68.06 | $67.74 | 25219 |
| 2022-12-29 | 68.15 | $68.15 | 25100 |
| 2022-12-28 | 68.17 | $67.31 | 7316 |
| 2022-12-27 | 68.37 | $68.01 | 6400 |
| 2022-12-23 | 68.45 | $68.05 | 10543 |
| 2022-12-22 | 68.54 | $67.46 | 20405 |
| 2022-12-21 | 68.77 | $68.06 | 31600 |
| 2022-12-20 | 68.91 | $67.15 | 20523 |
| 2022-12-19 | 69.26 | $67.03 | 47422 |
| 2022-12-16 | 69.69 | $67.35 | 18137 |
| 2022-12-15 | 70.12 | $68.40 | 8528 |
| 2022-12-14 | 70.40 | $69.66 | 5916 |
| 2022-12-13 | 70.44 | $70.20 | 6520 |
| 2022-12-12 | 70.38 | $70.10 | 48400 |
| 2022-12-09 | 70.32 | $68.99 | 15900 |
| 2022-12-08 | 70.47 | $69.70 | 13700 |
| 2022-12-07 | 70.50 | $69.05 | 16600 |
| 2022-12-06 | 70.66 | $69.10 | 17700 |
| 2022-12-05 | 70.82 | $70.03 | 16726 |
| 2022-12-02 | 70.81 | $70.94 | 10701 |
| 2022-12-01 | 70.59 | $71.21 | 18707 |
| 2022-11-30 | 70.28 | $71.12 | 18100 |
| 2022-11-29 | 69.92 | $69.47 | 14524 |
| 2022-11-28 | 69.85 | $69.38 | 77300 |
| 2022-11-25 | 69.77 | $70.30 | 3503 |
| 2022-11-23 | 69.48 | $70.11 | 5700 |
| 2022-11-22 | 69.17 | $69.76 | 11500 |
| 2022-11-21 | 68.88 | $69.04 | 11000 |
| 2022-11-18 | 68.68 | $69.01 | 9200 |
| 2022-11-17 | 68.45 | $68.30 | 7722 |
| 2022-11-16 | 68.33 | $68.73 | 10430 |
| 2022-11-15 | 68.09 | $69.27 | 119907 |
| 2022-11-14 | 67.68 | $68.70 | 14838 |
| 2022-11-11 | 67.33 | $69.29 | 14700 |
| 2022-11-10 | 66.79 | $69.09 | 27900 |
| 2022-11-09 | 66.20 | $65.85 | 27646 |
| 2022-11-08 | 66.19 | $67.09 | 13000 |
| 2022-11-07 | 65.92 | $66.73 | 13900 |
| 2022-11-04 | 65.67 | $66.29 | 15800 |
| 2022-11-03 | 65.47 | $65.37 | 10506 |
| 2022-11-02 | 65.44 | $65.74 | 5836 |
| 2022-11-01 | 65.31 | $67.19 | 74023 |
| 2022-10-31 | 64.86 | $66.96 | 14800 |
| 2022-10-28 | 64.38 | $67.19 | 7700 |
| 2022-10-27 | 63.78 | $65.78 | 16300 |
| 2022-10-26 | 63.37 | $65.67 | 11544 |
| 2022-10-25 | 62.93 | $65.46 | 11100 |
| 2022-10-24 | 62.46 | $64.36 | 17726 |
| 2022-10-21 | 62.15 | $63.62 | 13503 |
| 2022-10-20 | 61.96 | $62.27 | 5200 |
| 2022-10-19 | 62.03 | $63.01 | 19300 |
| 2022-10-18 | 61.95 | $63.61 | 10400 |
| 2022-10-17 | 61.75 | $62.79 | 43000 |
| 2022-10-14 | 61.69 | $61.62 | 24719 |
| 2022-10-13 | 61.89 | $62.96 | 19700 |
| 2022-10-12 | 61.83 | $61.44 | 86200 |
| 2022-10-11 | 62.10 | $61.84 | 11109 |
| 2022-10-10 | 62.34 | $62.28 | 5400 |
| 2022-10-07 | 62.53 | $62.35 | 8042 |
| 2022-10-06 | 62.75 | $63.85 | 10210 |
| 2022-10-05 | 62.69 | $64.67 | 90003 |
| 2022-10-04 | 62.47 | $64.79 | 9800 |
| 2022-10-03 | 62.19 | $62.77 | 11347 |
| 2022-09-30 | 62.30 | $60.97 | 54100 |
| 2022-09-29 | 62.83 | $61.76 | 11400 |
| 2022-09-28 | 63.28 | $62.83 | 14200 |
| 2022-09-27 | 63.59 | $61.41 | 20540 |
| 2022-09-26 | 64.26 | $61.73 | 16000 |
| 2022-09-23 | 64.98 | $62.47 | 14100 |
| 2022-09-22 | 65.67 | $63.66 | 11800 |
| 2022-09-21 | 66.22 | $64.45 | 8200 |
| 2022-09-20 | 66.70 | $65.43 | 12404 |
| 2022-09-19 | 67.06 | $66.29 | 10800 |
| 2022-09-16 | 67.29 | $65.77 | 9932 |
| 2022-09-15 | 67.68 | $66.40 | 10400 |
| 2022-09-14 | 68.00 | $66.96 | 11900 |
| 2022-09-13 | 68.26 | $67.09 | 13723 |
| 2022-09-12 | 68.53 | $69.63 | 10431 |
| 2022-09-09 | 68.31 | $69.08 | 12000 |
| 2022-09-08 | 68.17 | $68.42 | 15600 |
| 2022-09-07 | 68.14 | $67.82 | 15029 |
| 2022-09-06 | 68.25 | $66.42 | 18000 |
| 2022-09-02 | 68.66 | $66.54 | 5500 |
| 2022-09-01 | 69.12 | $67.14 | 10500 |
| 2022-08-31 | 69.53 | $67.07 | 20500 |
| 2022-08-30 | 70.01 | $67.48 | 18600 |
| 2022-08-29 | 70.48 | $68.36 | 9800 |
| 2022-08-26 | 70.83 | $68.65 | 33913 |
| 2022-08-25 | 71.18 | $70.68 | 27600 |
| 2022-08-24 | 71.15 | $69.90 | 32322 |
| 2022-08-23 | 71.27 | $69.60 | 5000 |
| 2022-08-22 | 71.47 | $69.67 | 15938 |
| 2022-08-19 | 71.67 | $71.10 | 21400 |
| 2022-08-18 | 71.59 | $71.93 | 30727 |
| 2022-08-17 | 71.32 | $71.65 | 9335 |
| 2022-08-16 | 71.05 | $72.16 | 8900 |
| 2022-08-15 | 70.63 | $71.93 | 21710 |
| 2022-08-12 | 70.17 | $71.74 | 17100 |
| 2022-08-11 | 69.67 | $70.60 | 10022 |
| 2022-08-10 | 69.33 | $70.39 | 30221 |
| 2022-08-09 | 68.96 | $69.01 | 6000 |
| 2022-08-08 | 68.83 | $69.35 | 19032 |
| 2022-08-05 | 68.59 | $69.14 | 7500 |
| 2022-08-04 | 68.35 | $69.09 | 75800 |
| 2022-08-03 | 68.08 | $69.23 | 33911 |
| 2022-08-02 | 67.73 | $68.63 | 14109 |
| 2022-08-01 | 67.45 | $69.09 | 11248 |
| 2022-07-29 | 67.02 | $69.16 | 6600 |
| 2022-07-28 | 66.50 | $68.54 | 25135 |
| 2022-07-27 | 66.03 | $67.56 | 8000 |
| 2022-07-26 | 65.68 | $66.50 | 10000 |
| 2022-07-25 | 65.51 | $66.84 | 6239 |
| 2022-07-22 | 65.24 | $66.51 | 22900 |
| 2022-07-21 | 64.99 | $66.82 | 14701 |
| 2022-07-20 | 64.64 | $66.38 | 20500 |
| 2022-07-19 | 64.33 | $66.10 | 6000 |
| 2022-07-18 | 64.03 | $64.35 | 10300 |
| 2022-07-15 | 64.05 | $64.76 | 36827 |
| 2022-07-14 | 64.00 | $63.67 | 7300 |
| 2022-07-13 | 64.18 | $64.21 | 11200 |
| 2022-07-12 | 64.27 | $64.44 | 143700 |
| 2022-07-11 | 64.34 | $64.89 | 8004 |
| 2022-07-08 | 64.33 | $65.45 | 85900 |
| 2022-07-07 | 64.20 | $65.66 | 6900 |
| 2022-07-06 | 64.01 | $64.84 | 32400 |
| 2022-07-05 | 63.98 | $64.70 | 13500 |
| 2022-07-01 | 63.98 | $65.02 | 41017 |
| 2022-06-30 | 63.91 | $64.21 | 52300 |
| 2022-06-29 | 64.02 | $64.63 | 12400 |
| 2022-06-28 | 64.06 | $64.84 | 10008 |
| 2022-06-27 | 64.07 | $65.76 | 58113 |
| 2022-06-24 | 63.90 | $65.68 | 18900 |
| 2022-06-23 | 63.73 | $63.82 | 17400 |
| 2022-06-22 | 63.94 | $63.29 | 3000 |
| 2022-06-21 | 64.30 | $63.35 | 18900 |
| 2022-06-17 | 64.72 | $62.17 | 19444 |
| 2022-06-16 | 65.47 | $62.06 | 30438 |
| 2022-06-15 | 66.36 | $64.20 | 11213 |
| 2022-06-14 | 66.96 | $63.82 | 25927 |
| 2022-06-13 | 67.74 | $63.99 | 28321 |
| 2022-06-10 | 68.61 | $66.53 | 20600 |
| 2022-06-09 | 69.09 | $68.27 | 14500 |
| 2022-06-08 | 69.28 | $69.65 | 4716 |
| 2022-06-07 | 69.22 | $70.70 | 18100 |
| 2022-06-06 | 68.92 | $70.04 | 9848 |
| 2022-06-03 | 68.71 | $69.79 | 4205 |
| 2022-06-02 | 68.53 | $70.53 | 6103 |
| 2022-06-01 | 68.16 | $69.39 | 5000 |
| 2022-05-31 | 67.98 | $70.10 | 24800 |
| 2022-05-27 | 67.62 | $70.68 | 9724 |
| 2022-05-26 | 67.09 | $69.25 | 10445 |
| 2022-05-25 | 66.78 | $67.87 | 7800 |
| 2022-05-24 | 66.72 | $67.27 | 17713 |
| 2022-05-23 | 66.79 | $67.48 | 12408 |
| 2022-05-20 | 66.84 | $66.50 | 19118 |
| 2022-05-19 | 67.11 | $66.47 | 14907 |
| 2022-05-18 | 67.44 | $66.58 | 12117 |
| 2022-05-17 | 67.80 | $69.15 | 51111 |
| 2022-05-16 | 67.70 | $67.95 | 11500 |
| 2022-05-13 | 67.84 | $68.09 | 13600 |
| 2022-05-12 | 67.98 | $66.75 | 22700 |
| 2022-05-11 | 68.43 | $66.45 | 17800 |
| 2022-05-10 | 69.04 | $67.19 | 26647 |
| 2022-05-09 | 69.59 | $67.37 | 30500 |
| 2022-05-06 | 70.19 | $69.21 | 28000 |
| 2022-05-05 | 70.52 | $69.67 | 26221 |
| 2022-05-04 | 70.80 | $71.81 | 13439 |
| 2022-05-03 | 70.69 | $69.86 | 25642 |
| 2022-05-02 | 70.97 | $69.36 | 14600 |
| 2022-04-29 | 71.41 | $69.26 | 13142 |
| 2022-04-28 | 71.94 | $71.37 | 11607 |
| 2022-04-27 | 72.12 | $70.25 | 18000 |
| 2022-04-26 | 72.57 | $70.07 | 17003 |
| 2022-04-25 | 73.12 | $71.65 | 9400 |
| 2022-04-22 | 73.43 | $71.56 | 12400 |
| 2022-04-21 | 73.81 | $73.48 | 6100 |
| 2022-04-20 | 73.85 | $74.60 | 66300 |
| 2022-04-19 | 73.65 | $73.98 | 5700 |
| 2022-04-18 | 73.55 | $72.80 | 7000 |
| 2022-04-14 | 73.69 | $73.05 | 4513 |
| 2022-04-13 | 73.79 | $73.55 | 9800 |
| 2022-04-12 | 73.79 | $72.81 | 19025 |
| 2022-04-11 | 73.96 | $73.06 | 5700 |
| 2022-04-08 | 74.09 | $73.88 | 3200 |
| 2022-04-07 | 74.07 | $73.72 | 16300 |
| 2022-04-06 | 74.07 | $73.41 | 6700 |
| 2022-04-05 | 74.14 | $73.61 | 18249 |
| 2022-04-04 | 74.18 | $74.27 | 19701 |
| 2022-04-01 | 74.07 | $74.27 | 8113 |
| 2022-03-31 | 73.95 | $74.04 | 10540 |
| 2022-03-30 | 73.84 | $74.93 | 24800 |
| 2022-03-29 | 73.53 | $75.38 | 15700 |
| 2022-03-28 | 73.08 | $74.38 | 17500 |
| 2022-03-25 | 72.76 | $74.21 | 8432 |
| 2022-03-24 | 72.42 | $73.69 | 16900 |
| 2022-03-23 | 72.13 | $72.93 | 26500 |
| 2022-03-22 | 71.96 | $73.89 | 13400 |
| 2022-03-21 | 71.56 | $73.36 | 15631 |
| 2022-03-18 | 71.21 | $73.51 | 8436 |
| 2022-03-17 | 70.77 | $72.92 | 20500 |
| 2022-03-16 | 70.39 | $72.02 | 32544 |
| 2022-03-15 | 70.14 | $70.83 | 16132 |
| 2022-03-14 | 70.11 | $69.68 | 84836 |
| 2022-03-11 | 70.33 | $69.73 | 13000 |
| 2022-03-10 | 70.57 | $70.61 | 6300 |
| 2022-03-09 | 70.67 | $70.80 | 32835 |
| 2022-03-08 | 70.75 | $69.35 | 20900 |
| 2022-03-07 | 71.16 | $70.05 | 19500 |
| 2022-03-04 | 71.49 | $71.98 | 23700 |
| 2022-03-03 | 71.48 | $72.33 | 5700 |
| 2022-03-02 | 71.39 | $72.49 | 5100 |
| 2022-03-01 | 71.25 | $71.03 | 27507 |
| 2022-02-28 | 71.41 | $71.98 | 28916 |
| 2022-02-25 | 71.40 | $72.42 | 36900 |
| 2022-02-24 | 71.30 | $70.52 | 179700 |
| 2022-02-23 | 71.59 | $69.84 | 18510 |
| 2022-02-22 | 72.08 | $71.02 | 17024 |
| 2022-02-18 | 72.40 | $71.68 | 8638 |
| 2022-02-17 | 72.64 | $71.96 | 16500 |
| 2022-02-16 | 72.87 | $73.29 | 11013 |
| 2022-02-15 | 72.85 | $73.11 | 12320 |
| 2022-02-14 | 72.87 | $72.17 | 21200 |
| 2022-02-11 | 73.09 | $72.65 | 15400 |
| 2022-02-10 | 73.26 | $73.68 | 13033 |
| 2022-02-09 | 73.24 | $74.88 | 12200 |
| 2022-02-08 | 72.96 | $73.87 | 12343 |
| 2022-02-07 | 72.86 | $73.19 | 14300 |
| 2022-02-04 | 72.89 | $73.26 | 39518 |
| 2022-02-03 | 72.91 | $73.33 | 13818 |
| 2022-02-02 | 72.93 | $74.36 | 91345 |
| 2022-02-01 | 72.74 | $73.86 | 10100 |
| 2022-01-31 | 72.64 | $73.40 | 18345 |
| 2022-01-28 | 72.62 | $72.17 | 27600 |
| 2022-01-27 | 72.86 | $71.30 | 17445 |
| 2022-01-26 | 73.33 | $71.31 | 31106 |
| 2022-01-25 | 73.88 | $71.83 | 22116 |
| 2022-01-24 | 74.42 | $72.78 | 131344 |
| 2022-01-21 | 74.84 | $72.40 | 15436 |
| 2022-01-20 | 75.42 | $73.27 | 14900 |
| 2022-01-19 | 75.91 | $74.06 | 20810 |
| 2022-01-18 | 76.31 | $74.69 | 34000 |
| 2022-01-14 | 76.64 | $75.86 | 18100 |
| 2022-01-13 | 76.78 | $76.04 | 9014 |
| 2022-01-12 | 76.90 | $76.65 | 33637 |
| 2022-01-11 | 76.91 | $76.45 | 16917 |
| 2022-01-10 | 76.96 | $75.98 | 15642 |
| 2022-01-07 | 77.11 | $76.31 | 5000 |
| 2022-01-06 | 77.22 | $76.77 | 8110 |
| 2022-01-05 | 77.24 | $76.61 | 9640 |
| 2022-01-04 | 77.30 | $77.79 | 8100 |
| 2022-01-03 | 77.12 | $77.29 | 9846 |
| 2021-12-31 | 77.00 | $77.67 | 15019 |
| 2021-12-30 | 76.79 | $77.56 | 59538 |
| 2021-12-29 | 76.56 | $77.81 | 61526 |
| 2021-12-28 | 76.23 | $77.45 | 72800 |
| 2021-12-27 | 75.93 | $77.11 | 72915 |
| 2021-12-23 | 75.65 | $76.45 | 10600 |
| 2021-12-22 | 75.46 | $75.88 | 12420 |
| 2021-12-21 | 75.37 | $75.30 | 93134 |
| 2021-12-20 | 75.38 | $74.14 | 18800 |
| 2021-12-17 | 75.63 | $75.50 | 7514 |
| 2021-12-16 | 75.64 | $75.97 | 5109 |
| 2021-12-15 | 75.55 | $76.09 | 13043 |
| 2021-12-14 | 75.41 | $75.22 | 7234 |
| 2021-12-13 | 75.44 | $75.71 | 4700 |
| 2021-12-10 | 75.37 | $76.04 | 6100 |
| 2021-12-09 | 75.22 | $75.66 | 7200 |
| 2021-12-08 | 75.13 | $76.09 | 4704 |
| 2021-12-07 | 74.92 | $75.89 | 83238 |
| 2021-12-06 | 74.73 | $74.83 | 7200 |
| 2021-12-03 | 74.74 | $73.70 | 49800 |
| 2021-12-02 | 74.98 | $74.03 | 12800 |
| 2021-12-01 | 75.19 | $72.62 | 9500 |
| 2021-11-30 | 75.73 | $73.30 | 13946 |
| 2021-11-29 | 76.22 | $75.30 | 12400 |
| 2021-11-26 | 76.36 | $74.67 | 5300 |
| 2021-11-24 | 76.65 | $76.24 | 10300 |
| 2021-11-23 | 76.66 | $76.21 | 11018 |
| 2021-11-22 | 76.66 | $76.06 | 19900 |
| 2021-11-19 | 76.70 | $76.05 | 7700 |
| 2021-11-18 | 76.74 | $76.26 | 8904 |
| 2021-11-17 | 76.73 | $76.54 | 5300 |
| 2021-11-16 | 76.66 | $76.88 | 13960 |
| 2021-11-15 | 76.50 | $76.60 | 13116 |
| 2021-11-12 | 76.37 | $76.58 | 67238 |
| 2021-11-11 | 76.22 | $76.10 | 9149 |
| 2021-11-10 | 76.13 | $76.00 | 7934 |
| 2021-11-09 | 76.05 | $76.25 | 13424 |
| 2021-11-08 | 75.90 | $76.27 | 14028 |
| 2021-11-05 | 75.71 | $76.17 | 11219 |
| 2021-11-04 | 75.51 | $75.78 | 6707 |
| 2021-11-03 | 75.36 | $75.89 | 13246 |
| 2021-11-02 | 75.15 | $75.63 | 151424 |
| 2021-11-01 | 74.96 | $75.35 | 12000 |
| 2021-10-29 | 74.79 | $75.09 | 4437 |
| 2021-10-28 | 74.65 | $74.99 | 5900 |
| 2021-10-27 | 74.50 | $74.26 | 10500 |
| 2021-10-26 | 74.48 | $75.32 | 9300 |
| 2021-10-25 | 74.23 | $75.37 | 13100 |
| 2021-10-22 | 73.92 | $75.44 | 3700 |
| 2021-10-21 | 73.55 | $75.05 | 11600 |
| 2021-10-20 | 73.20 | $74.74 | 9835 |
| 2021-10-19 | 72.85 | $74.21 | 4733 |
| 2021-10-18 | 72.56 | $73.68 | 7640 |
| 2021-10-15 | 72.34 | $73.69 | 9814 |
| 2021-10-14 | 72.08 | $73.36 | 8534 |
| 2021-10-13 | 71.84 | $72.06 | 14507 |
| 2021-10-12 | 71.85 | $71.85 | 7329 |
| 2021-10-11 | 71.91 | $71.88 | 4900 |
| 2021-10-08 | 71.97 | $72.39 | 10428 |
| 2021-10-07 | 71.94 | $72.81 | 7200 |
| 2021-10-06 | 71.81 | $71.94 | 12900 |
| 2021-10-05 | 71.86 | $71.78 | 6300 |
| 2021-10-04 | 71.94 | $71.27 | 8600 |
| 2021-10-01 | 72.15 | $71.78 | 18107 |
| 2021-09-30 | 72.30 | $71.12 | 9000 |
| 2021-09-29 | 72.60 | $72.11 | 9100 |
| 2021-09-28 | 72.75 | $71.87 | 18900 |
| 2021-09-27 | 72.98 | $73.09 | 8615 |
| 2021-09-24 | 72.98 | $73.22 | 5200 |
| 2021-09-23 | 72.96 | $73.18 | 9800 |
| 2021-09-22 | 72.95 | $72.33 | 14000 |
| 2021-09-21 | 73.12 | $71.70 | 13248 |
| 2021-09-20 | 73.45 | $71.83 | 22406 |
| 2021-09-17 | 73.80 | $72.91 | 7200 |
| 2021-09-16 | 73.99 | $73.44 | 6700 |
| 2021-09-15 | 74.09 | $73.69 | 8900 |
| 2021-09-14 | 74.15 | $73.05 | 10100 |
| 2021-09-13 | 74.36 | $73.43 | 6431 |
| 2021-09-10 | 74.52 | $73.48 | 29500 |
| 2021-09-09 | 74.69 | $73.91 | 7300 |
| 2021-09-08 | 74.80 | $74.26 | 13100 |
| 2021-09-07 | 74.84 | $74.14 | 9026 |
| 2021-09-03 | 74.92 | $75.04 | 11200 |
| 2021-09-02 | 74.81 | $75.05 | 10615 |
| 2021-09-01 | 74.68 | $74.69 | 60125 |
| 2021-08-31 | 74.61 | $74.58 | 5100 |
| 2021-08-30 | 74.53 | $74.69 | 5200 |
| 2021-08-27 | 74.42 | $74.65 | 16200 |
| 2021-08-26 | 74.30 | $74.07 | 22045 |
| 2021-08-25 | 74.28 | $74.59 | 7200 |
| 2021-08-24 | 74.14 | $74.28 | 4900 |
| 2021-08-23 | 74.03 | $74.04 | 5807 |
| 2021-08-20 | 73.96 | $73.74 | 11800 |
| 2021-08-19 | 73.94 | $73.18 | 6900 |
| 2021-08-18 | 74.03 | $73.27 | 9045 |
| 2021-08-17 | 74.11 | $73.92 | 3445 |
| 2021-08-16 | 74.06 | $74.42 | 5800 |
| 2021-08-13 | 73.89 | $74.16 | 15814 |
| 2021-08-12 | 73.74 | $74.02 | 6122 |
| 2021-08-11 | 73.60 | $74.05 | 10900 |
| 2021-08-10 | 73.42 | $73.64 | 9608 |
| 2021-08-09 | 73.30 | $73.43 | 20717 |
| 2021-08-06 | 73.20 | $73.57 | 12941 |
| 2021-08-05 | 73.05 | $73.31 | 8000 |
| 2021-08-04 | 72.93 | $72.99 | 7700 |
| 2021-08-03 | 72.85 | $73.45 | 6609 |
| 2021-08-02 | 72.66 | $72.90 | 5000 |
| 2021-07-30 | 72.55 | $72.98 | 5200 |
| 2021-07-29 | 72.40 | $73.10 | 5234 |
| 2021-07-28 | 72.21 | $72.52 | 33002 |
| 2021-07-27 | 72.10 | $72.37 | 5100 |
| 2021-07-26 | 72.00 | $72.54 | 212802 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
99.18
2026-07-22
Close Price
$98.92
Vol: 3384
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.03
Average
78.74
Maximum
99.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 99.18 | $98.92 | 3384 |
| 2026-07-21 | 99.24 | $98.70 | 7400 |
| 2026-07-20 | 99.37 | $98.57 | 10145 |
| 2026-07-17 | 99.57 | $99.12 | 2200 |
| 2026-07-16 | 99.62 | $99.74 | 9000 |
| 2026-07-15 | 99.49 | $98.83 | 5200 |
| 2026-07-14 | 99.60 | $99.20 | 4100 |
| 2026-07-13 | 99.61 | $99.38 | 10940 |
| 2026-07-10 | 99.55 | $99.40 | 2900 |
| 2026-07-09 | 99.46 | $99.03 | 2100 |
| 2026-07-08 | 99.45 | $98.63 | 2949 |
| 2026-07-07 | 99.56 | $99.63 | 5200 |
| 2026-07-06 | 99.36 | $99.75 | 5945 |
| 2026-07-02 | 99.07 | $99.54 | 2113 |
| 2026-07-01 | 98.77 | $98.89 | 1149 |
| 2026-06-30 | 98.59 | $98.80 | 3531 |
| 2026-06-29 | 98.39 | $98.70 | 2000 |
| 2026-06-26 | 98.17 | $98.53 | 1933 |
| 2026-06-25 | 97.94 | $98.22 | 4800 |
| 2026-06-24 | 97.76 | $97.72 | 5700 |
| 2026-06-23 | 97.68 | $97.26 | 5033 |
| 2026-06-22 | 97.73 | $97.46 | 5600 |
| 2026-06-18 | 97.71 | $97.38 | 11020 |
| 2026-06-17 | 97.71 | $96.93 | 4019 |
| 2026-06-16 | 97.83 | $98.28 | 4300 |
| 2026-06-15 | 97.55 | $98.23 | 4643 |
| 2026-06-12 | 97.21 | $97.85 | 3108 |
| 2026-06-11 | 96.90 | $97.18 | 4300 |
| 2026-06-10 | 96.73 | $95.92 | 3030 |
| 2026-06-09 | 96.92 | $96.82 | 3200 |
| 2026-06-08 | 96.86 | $96.21 | 3415 |
| 2026-06-05 | 96.97 | $96.58 | 1700 |
| 2026-06-04 | 96.97 | $97.45 | 3600 |
| 2026-06-03 | 96.69 | $96.69 | 5577 |
| 2026-06-02 | 96.58 | $96.98 | 7000 |
| 2026-06-01 | 96.34 | $96.51 | 5933 |
| 2026-05-29 | 96.20 | $96.50 | 6900 |
| 2026-05-28 | 96.01 | $96.34 | 8204 |
| 2026-05-27 | 95.84 | $96.27 | 8000 |
| 2026-05-26 | 95.64 | $96.52 | 5000 |
| 2026-05-22 | 95.31 | $96.21 | 13541 |
| 2026-05-21 | 95.01 | $95.42 | 5900 |
| 2026-05-20 | 94.88 | $95.17 | 21532 |
| 2026-05-19 | 94.82 | $94.30 | 73028 |
| 2026-05-18 | 95.01 | $94.75 | 3100 |
| 2026-05-15 | 95.10 | $94.18 | 6900 |
| 2026-05-14 | 95.39 | $95.12 | 4130 |
| 2026-05-13 | 95.44 | $94.69 | 4804 |
| 2026-05-12 | 95.63 | $95.06 | 4800 |
| 2026-05-11 | 95.74 | $95.04 | 5099 |
| 2026-05-08 | 95.87 | $95.15 | 6200 |
| 2026-05-07 | 95.99 | $95.26 | 1500 |
| 2026-05-06 | 96.09 | $96.13 | 3400 |
| 2026-05-05 | 95.92 | $95.62 | 4148 |
| 2026-05-04 | 95.87 | $95.01 | 4029 |
| 2026-05-01 | 95.99 | $95.73 | 2220 |
| 2026-04-30 | 95.89 | $95.95 | 10944 |
| 2026-04-29 | 95.68 | $94.43 | 8732 |
| 2026-04-28 | 95.90 | $94.82 | 4000 |
| 2026-04-27 | 96.02 | $95.13 | 4837 |
| 2026-04-24 | 96.06 | $95.33 | 1815 |
| 2026-04-23 | 96.03 | $95.68 | 7334 |
| 2026-04-22 | 95.86 | $95.50 | 4321 |
| 2026-04-21 | 95.69 | $95.60 | 22339 |
| 2026-04-20 | 95.43 | $96.11 | 10641 |
| 2026-04-17 | 94.94 | $95.94 | 2815 |
| 2026-04-16 | 94.38 | $94.75 | 2500 |
| 2026-04-15 | 94.07 | $94.63 | 5313 |
| 2026-04-14 | 93.71 | $94.75 | 7622 |
| 2026-04-13 | 93.23 | $94.34 | 3100 |
| 2026-04-10 | 92.77 | $93.53 | 11400 |
| 2026-04-09 | 92.46 | $94.31 | 3800 |
| 2026-04-08 | 91.83 | $94.27 | 6337 |
| 2026-04-07 | 91.09 | $92.13 | 5300 |
| 2026-04-06 | 90.87 | $92.37 | 2200 |
| 2026-04-02 | 90.55 | $92.04 | 10100 |
| 2026-04-01 | 90.27 | $91.84 | 10151 |
| 2026-03-31 | 90.01 | $91.48 | 12700 |
| 2026-03-30 | 89.83 | $89.85 | 4311 |
| 2026-03-27 | 90.15 | $89.94 | 3300 |
| 2026-03-26 | 90.53 | $91.08 | 5800 |
| 2026-03-25 | 90.66 | $91.81 | 20388 |
| 2026-03-24 | 90.61 | $91.37 | 17000 |
| 2026-03-23 | 90.71 | $91.21 | 9800 |
| 2026-03-20 | 90.90 | $90.24 | 6100 |
| 2026-03-19 | 91.47 | $91.42 | 8715 |
| 2026-03-18 | 91.81 | $91.49 | 8904 |
| 2026-03-17 | 92.22 | $92.72 | 10700 |
| 2026-03-16 | 92.35 | $92.34 | 5800 |
| 2026-03-13 | 92.65 | $91.61 | 4385 |
| 2026-03-12 | 93.27 | $91.60 | 17955 |
| 2026-03-11 | 94.03 | $92.84 | 10227 |
| 2026-03-10 | 94.58 | $93.17 | 6100 |
| 2026-03-09 | 95.14 | $94.06 | 4716 |
| 2026-03-06 | 95.56 | $93.78 | 9202 |
| 2026-03-05 | 96.14 | $94.92 | 6849 |
| 2026-03-04 | 96.49 | $96.00 | 6100 |
| 2026-03-03 | 96.57 | $95.68 | 6100 |
| 2026-03-02 | 96.75 | $96.90 | 3236 |
| 2026-02-27 | 96.58 | $96.76 | 7604 |
| 2026-02-26 | 96.41 | $96.73 | 14923 |
| 2026-02-25 | 96.19 | $96.19 | 5421 |
| 2026-02-24 | 96.09 | $96.05 | 4203 |
| 2026-02-23 | 96.00 | $95.20 | 7027 |
| 2026-02-20 | 96.15 | $96.27 | 7800 |
| 2026-02-19 | 95.98 | $95.85 | 4900 |
| 2026-02-18 | 95.89 | $95.98 | 39100 |
| 2026-02-17 | 95.73 | $95.47 | 6202 |
| 2026-02-13 | 95.69 | $95.61 | 10700 |
| 2026-02-12 | 95.59 | $94.77 | 15800 |
| 2026-02-11 | 95.71 | $96.01 | 4300 |
| 2026-02-10 | 95.46 | $95.90 | 5202 |
| 2026-02-09 | 95.17 | $95.79 | 6740 |
| 2026-02-06 | 94.85 | $95.90 | 9300 |
| 2026-02-05 | 94.41 | $94.11 | 5300 |
| 2026-02-04 | 94.43 | $94.60 | 7844 |
| 2026-02-03 | 94.29 | $94.04 | 5200 |
| 2026-02-02 | 94.29 | $94.20 | 6713 |
| 2026-01-30 | 94.24 | $93.69 | 5830 |
| 2026-01-29 | 94.32 | $93.95 | 16700 |
| 2026-01-28 | 94.33 | $93.95 | 8109 |
| 2026-01-27 | 94.33 | $94.06 | 6300 |
| 2026-01-26 | 94.28 | $94.08 | 4400 |
| 2026-01-23 | 94.21 | $93.70 | 24338 |
| 2026-01-22 | 94.23 | $94.21 | 5813 |
| 2026-01-21 | 94.07 | $94.08 | 10825 |
| 2026-01-20 | 93.92 | $92.79 | 5000 |
| 2026-01-16 | 94.12 | $94.14 | 6100 |
| 2026-01-15 | 93.92 | $94.29 | 11733 |
| 2026-01-14 | 93.63 | $93.78 | 7227 |
| 2026-01-13 | 93.41 | $93.48 | 6919 |
| 2026-01-12 | 93.23 | $93.54 | 21700 |
| 2026-01-09 | 92.98 | $93.52 | 6800 |
| 2026-01-08 | 92.68 | $92.94 | 5329 |
| 2026-01-07 | 92.48 | $92.38 | 7400 |
| 2026-01-06 | 92.40 | $93.31 | 9445 |
| 2026-01-05 | 92.00 | $92.34 | 5400 |
| 2026-01-02 | 91.82 | $91.41 | 6117 |
| 2025-12-31 | 91.89 | $91.01 | 9500 |
| 2025-12-30 | 92.09 | $91.74 | 2201 |
| 2025-12-29 | 92.10 | $91.93 | 2500 |
| 2025-12-26 | 92.04 | $92.12 | 9000 |
| 2025-12-24 | 91.90 | $92.13 | 1700 |
| 2025-12-23 | 91.71 | $91.77 | 6400 |
| 2025-12-22 | 91.59 | $91.89 | 7103 |
| 2025-12-19 | 91.40 | $91.19 | 7000 |
| 2025-12-18 | 91.38 | $90.92 | 5625 |
| 2025-12-17 | 91.44 | $90.75 | 8227 |
| 2025-12-16 | 91.56 | $90.98 | 7625 |
| 2025-12-15 | 91.62 | $91.56 | 13146 |
| 2025-12-12 | 91.50 | $91.47 | 7121 |
| 2025-12-11 | 91.37 | $91.96 | 6800 |
| 2025-12-10 | 91.06 | $91.38 | 8230 |
| 2025-12-09 | 90.85 | $90.40 | 6000 |
| 2025-12-08 | 90.89 | $90.54 | 5137 |
| 2025-12-05 | 90.90 | $91.18 | 5500 |
| 2025-12-04 | 90.70 | $91.04 | 7722 |
| 2025-12-03 | 90.49 | $90.99 | 6200 |
| 2025-12-02 | 90.24 | $90.49 | 3034 |
| 2025-12-01 | 90.10 | $90.64 | 2948 |
| 2025-11-28 | 89.88 | $91.39 | 3200 |
| 2025-11-26 | 89.37 | $90.98 | 4500 |
| 2025-11-25 | 88.88 | $90.41 | 2500 |
| 2025-11-24 | 88.47 | $89.14 | 2900 |
| 2025-11-21 | 88.38 | $88.77 | 9300 |
| 2025-11-20 | 88.40 | $87.33 | 4321 |
| 2025-11-19 | 88.89 | $88.24 | 13035 |
| 2025-11-18 | 89.21 | $88.55 | 4400 |
| 2025-11-17 | 89.50 | $88.52 | 4516 |
| 2025-11-14 | 89.87 | $89.60 | 4942 |
| 2025-11-13 | 89.98 | $89.82 | 7548 |
| 2025-11-12 | 90.05 | $90.89 | 7925 |
| 2025-11-11 | 89.79 | $90.63 | 4200 |
| 2025-11-10 | 89.57 | $90.21 | 10100 |
| 2025-11-07 | 89.43 | $89.72 | 7348 |
| 2025-11-06 | 89.42 | $89.03 | 3700 |
| 2025-11-05 | 89.64 | $89.62 | 7200 |
| 2025-11-04 | 89.72 | $89.23 | 11800 |
| 2025-11-03 | 89.95 | $89.54 | 5302 |
| 2025-10-31 | 90.13 | $89.88 | 7900 |
| 2025-10-30 | 90.25 | $89.56 | 8600 |
| 2025-10-29 | 90.49 | $89.75 | 6508 |
| 2025-10-28 | 90.73 | $90.69 | 4639 |
| 2025-10-27 | 90.72 | $91.38 | 5138 |
| 2025-10-24 | 90.49 | $91.03 | 2508 |
| 2025-10-23 | 90.32 | $90.79 | 10036 |
| 2025-10-22 | 90.18 | $90.40 | 3930 |
| 2025-10-21 | 90.15 | $90.99 | 4002 |
| 2025-10-20 | 89.92 | $90.60 | 5300 |
| 2025-10-17 | 89.76 | $89.74 | 4012 |
| 2025-10-16 | 89.85 | $89.21 | 2743 |
| 2025-10-15 | 90.13 | $90.24 | 5088 |
| 2025-10-14 | 90.15 | $90.27 | 4046 |
| 2025-10-13 | 90.16 | $89.46 | 2800 |
| 2025-10-10 | 90.44 | $88.71 | 4000 |
| 2025-10-09 | 91.01 | $90.38 | 3327 |
| 2025-10-08 | 91.17 | $91.25 | 4100 |
| 2025-10-07 | 91.10 | $91.01 | 4600 |
| 2025-10-06 | 91.07 | $91.39 | 8102 |
| 2025-10-03 | 90.92 | $91.37 | 3000 |
| 2025-10-02 | 90.74 | $91.01 | 7000 |
| 2025-10-01 | 90.62 | $90.88 | 6700 |
| 2025-09-30 | 90.52 | $90.98 | 5514 |
| 2025-09-29 | 90.37 | $90.68 | 4400 |
| 2025-09-26 | 90.27 | $90.51 | 5900 |
| 2025-09-25 | 90.21 | $89.60 | 7300 |
| 2025-09-24 | 90.42 | $90.20 | 3100 |
| 2025-09-23 | 90.49 | $90.49 | 8001 |
| 2025-09-22 | 90.47 | $90.43 | 9100 |
| 2025-09-19 | 90.47 | $90.46 | 8411 |
| 2025-09-18 | 90.45 | $90.63 | 23200 |
| 2025-09-17 | 90.38 | $90.12 | 5619 |
| 2025-09-16 | 90.44 | $90.04 | 6800 |
| 2025-09-15 | 90.55 | $90.24 | 5545 |
| 2025-09-12 | 90.61 | $90.58 | 3800 |
| 2025-09-11 | 90.56 | $91.22 | 4700 |
| 2025-09-10 | 90.30 | $89.96 | 6900 |
| 2025-09-09 | 90.38 | $90.11 | 5619 |
| 2025-09-08 | 90.43 | $90.32 | 6720 |
| 2025-09-05 | 90.41 | $90.34 | 6374 |
| 2025-09-04 | 90.37 | $90.48 | 6239 |
| 2025-09-03 | 90.28 | $89.68 | 3800 |
| 2025-09-02 | 90.42 | $89.91 | 4800 |
| 2025-08-29 | 90.50 | $90.33 | 4600 |
| 2025-08-28 | 90.46 | $90.46 | 4023 |
| 2025-08-27 | 90.37 | $90.66 | 5800 |
| 2025-08-26 | 90.18 | $90.37 | 2521 |
| 2025-08-25 | 90.04 | $90.24 | 3900 |
| 2025-08-22 | 89.90 | $90.91 | 5437 |
| 2025-08-21 | 89.51 | $89.47 | 10300 |
| 2025-08-20 | 89.48 | $89.80 | 14633 |
| 2025-08-19 | 89.34 | $89.67 | 15325 |
| 2025-08-18 | 89.21 | $89.33 | 33100 |
| 2025-08-15 | 89.16 | $89.32 | 5338 |
| 2025-08-14 | 89.09 | $89.69 | 2633 |
| 2025-08-13 | 88.89 | $90.14 | 2236 |
| 2025-08-12 | 88.50 | $89.14 | 7248 |
| 2025-08-11 | 88.34 | $88.17 | 1918 |
| 2025-08-08 | 88.45 | $88.47 | 3300 |
| 2025-08-07 | 88.50 | $88.36 | 6730 |
| 2025-08-06 | 88.59 | $88.27 | 16600 |
| 2025-08-05 | 88.74 | $88.40 | 12826 |
| 2025-08-04 | 88.87 | $88.64 | 10800 |
| 2025-08-01 | 88.95 | $87.56 | 10700 |
| 2025-07-31 | 89.38 | $88.35 | 6038 |
| 2025-07-30 | 89.66 | $89.03 | 10377 |
| 2025-07-29 | 89.77 | $89.55 | 4637 |
| 2025-07-28 | 89.73 | $89.61 | 6600 |
| 2025-07-25 | 89.65 | $90.13 | 8100 |
| 2025-07-24 | 89.38 | $89.61 | 18901 |
| 2025-07-23 | 89.20 | $89.77 | 33500 |
| 2025-07-22 | 88.93 | $89.27 | 51900 |
| 2025-07-21 | 88.74 | $88.35 | 16300 |
| 2025-07-18 | 88.80 | $88.66 | 9634 |
| 2025-07-17 | 88.76 | $88.70 | 7348 |
| 2025-07-16 | 88.70 | $87.89 | 7400 |
| 2025-07-15 | 88.87 | $87.51 | 4240 |
| 2025-07-14 | 89.18 | $88.78 | 13700 |
| 2025-07-11 | 89.14 | $88.52 | 5026 |
| 2025-07-10 | 89.17 | $89.10 | 1600 |
| 2025-07-09 | 89.00 | $88.96 | 4100 |
| 2025-07-08 | 88.82 | $88.77 | 7600 |
| 2025-07-07 | 88.65 | $88.74 | 3500 |
| 2025-07-03 | 88.44 | $89.28 | 1000 |
| 2025-07-02 | 87.99 | $88.77 | 2200 |
| 2025-07-01 | 87.60 | $88.70 | 5134 |
| 2025-06-30 | 87.13 | $87.96 | 5900 |
| 2025-06-27 | 86.79 | $87.34 | 29200 |
| 2025-06-26 | 86.55 | $87.08 | 3003 |
| 2025-06-25 | 86.35 | $86.40 | 1124 |
| 2025-06-24 | 86.32 | $87.07 | 5600 |
| 2025-06-23 | 86.06 | $86.30 | 4700 |
| 2025-06-20 | 85.98 | $85.58 | 1900 |
| 2025-06-18 | 86.11 | $85.37 | 5600 |
| 2025-06-17 | 86.33 | $85.60 | 2500 |
| 2025-06-16 | 86.53 | $86.12 | 5211 |
| 2025-06-13 | 86.59 | $85.68 | 1800 |
| 2025-06-12 | 86.80 | $86.53 | 2800 |
| 2025-06-11 | 86.77 | $86.37 | 6700 |
| 2025-06-10 | 86.78 | $86.65 | 9539 |
| 2025-06-09 | 86.69 | $86.41 | 5313 |
| 2025-06-06 | 86.64 | $86.58 | 4440 |
| 2025-06-05 | 86.52 | $85.99 | 4312 |
| 2025-06-04 | 86.54 | $86.13 | 10500 |
| 2025-06-03 | 86.51 | $86.32 | 14790 |
| 2025-06-02 | 86.40 | $85.65 | 9918 |
| 2025-05-30 | 86.47 | $85.61 | 7800 |
| 2025-05-29 | 86.54 | $85.53 | 6200 |
| 2025-05-28 | 86.64 | $85.29 | 7600 |
| 2025-05-27 | 86.82 | $86.21 | 5200 |
| 2025-05-23 | 86.72 | $84.65 | 14100 |
| 2025-05-22 | 87.07 | $84.95 | 8324 |
| 2025-05-21 | 87.38 | $85.37 | 7432 |
| 2025-05-20 | 87.59 | $87.11 | 4796 |
| 2025-05-19 | 87.26 | $87.34 | 4312 |
| 2025-05-16 | 86.76 | $87.28 | 7700 |
| 2025-05-15 | 86.14 | $86.45 | 5137 |
| 2025-05-14 | 85.62 | $85.53 | 4400 |
| 2025-05-13 | 85.25 | $86.05 | 8009 |
| 2025-05-12 | 84.62 | $86.00 | 3841 |
| 2025-05-09 | 83.83 | $83.93 | 5700 |
| 2025-05-08 | 83.52 | $83.90 | 3600 |
| 2025-05-07 | 83.13 | $83.34 | 3300 |
| 2025-05-06 | 82.82 | $82.78 | 5700 |
| 2025-05-05 | 82.61 | $83.45 | 7600 |
| 2025-05-02 | 82.13 | $83.51 | 20200 |
| 2025-05-01 | 81.51 | $82.19 | 9700 |
| 2025-04-30 | 81.18 | $82.29 | 2700 |
| 2025-04-29 | 80.75 | $82.23 | 25541 |
| 2025-04-28 | 80.24 | $81.64 | 7300 |
| 2025-04-25 | 79.82 | $81.50 | 9302 |
| 2025-04-24 | 79.35 | $81.77 | 15100 |
| 2025-04-23 | 78.72 | $80.59 | 7504 |
| 2025-04-22 | 78.33 | $79.77 | 5600 |
| 2025-04-21 | 78.15 | $78.00 | 11013 |
| 2025-04-17 | 78.52 | $79.57 | 6202 |
| 2025-04-16 | 78.49 | $79.11 | 9100 |
| 2025-04-15 | 78.63 | $80.28 | 2504 |
| 2025-04-14 | 78.46 | $80.48 | 5137 |
| 2025-04-11 | 78.23 | $79.41 | 10100 |
| 2025-04-10 | 78.31 | $78.35 | 7000 |
| 2025-04-09 | 78.79 | $80.72 | 13300 |
| 2025-04-08 | 78.65 | $75.06 | 11731 |
| 2025-04-07 | 80.31 | $76.33 | 14102 |
| 2025-04-04 | 81.96 | $77.01 | 28111 |
| 2025-04-03 | 83.78 | $81.81 | 6608 |
| 2025-04-02 | 84.48 | $85.20 | 10230 |
| 2025-04-01 | 84.27 | $84.57 | 2800 |
| 2025-03-31 | 84.22 | $84.44 | 6010 |
| 2025-03-28 | 84.20 | $83.80 | 3312 |
| 2025-03-27 | 84.38 | $84.99 | 4800 |
| 2025-03-26 | 84.24 | $85.17 | 6505 |
| 2025-03-25 | 84.02 | $85.26 | 12400 |
| 2025-03-24 | 83.73 | $85.35 | 10932 |
| 2025-03-21 | 83.36 | $84.06 | 7112 |
| 2025-03-20 | 83.33 | $84.47 | 16749 |
| 2025-03-19 | 83.19 | $84.63 | 5920 |
| 2025-03-18 | 82.98 | $83.97 | 14744 |
| 2025-03-17 | 82.96 | $84.57 | 7944 |
| 2025-03-14 | 82.76 | $83.48 | 18800 |
| 2025-03-13 | 82.90 | $81.80 | 55634 |
| 2025-03-12 | 83.61 | $82.73 | 73400 |
| 2025-03-11 | 84.22 | $82.99 | 15400 |
| 2025-03-10 | 84.89 | $83.93 | 10900 |
| 2025-03-07 | 85.43 | $85.37 | 6134 |
| 2025-03-06 | 85.65 | $84.78 | 4514 |
| 2025-03-05 | 86.11 | $85.79 | 6608 |
| 2025-03-04 | 86.36 | $84.99 | 15400 |
| 2025-03-03 | 86.93 | $86.50 | 8100 |
| 2025-02-28 | 87.15 | $87.53 | 8700 |
| 2025-02-27 | 87.09 | $86.17 | 8000 |
| 2025-02-26 | 87.46 | $86.85 | 10908 |
| 2025-02-25 | 87.70 | $87.11 | 5500 |
| 2025-02-24 | 87.91 | $87.01 | 7529 |
| 2025-02-21 | 88.19 | $87.01 | 26100 |
| 2025-02-20 | 88.53 | $88.23 | 3227 |
| 2025-02-19 | 88.55 | $88.66 | 15700 |
| 2025-02-18 | 88.43 | $88.48 | 10510 |
| 2025-02-14 | 88.35 | $88.10 | 3733 |
| 2025-02-13 | 88.35 | $88.22 | 29500 |
| 2025-02-12 | 88.32 | $87.48 | 9900 |
| 2025-02-11 | 88.50 | $87.95 | 10700 |
| 2025-02-10 | 88.57 | $88.10 | 12600 |
| 2025-02-07 | 88.60 | $87.81 | 6600 |
| 2025-02-06 | 88.71 | $88.30 | 8800 |
| 2025-02-05 | 88.69 | $88.41 | 5819 |
| 2025-02-04 | 88.61 | $87.94 | 17400 |
| 2025-02-03 | 88.66 | $87.88 | 6300 |
| 2025-01-31 | 88.72 | $88.29 | 23828 |
| 2025-01-30 | 88.65 | $88.86 | 14400 |
| 2025-01-29 | 88.37 | $88.07 | 9442 |
| 2025-01-28 | 88.27 | $88.25 | 4135 |
| 2025-01-27 | 88.08 | $88.38 | 10000 |
| 2025-01-24 | 87.80 | $88.54 | 3300 |
| 2025-01-23 | 87.40 | $88.51 | 6300 |
| 2025-01-22 | 86.91 | $88.23 | 11300 |
| 2025-01-21 | 86.40 | $88.51 | 29200 |
| 2025-01-17 | 85.68 | $87.48 | 5517 |
| 2025-01-16 | 85.14 | $87.09 | 12900 |
| 2025-01-15 | 84.62 | $86.31 | 12813 |
| 2025-01-14 | 84.24 | $85.38 | 11700 |
| 2025-01-13 | 84.09 | $84.64 | 7600 |
| 2025-01-10 | 84.16 | $84.06 | 13100 |
| 2025-01-08 | 84.45 | $85.33 | 29334 |
| 2025-01-07 | 84.41 | $85.01 | 10000 |
| 2025-01-06 | 84.49 | $85.33 | 7202 |
| 2025-01-03 | 84.51 | $85.49 | 5443 |
| 2025-01-02 | 84.50 | $84.81 | 5800 |
| 2024-12-31 | 84.72 | $84.91 | 8443 |
| 2024-12-30 | 84.98 | $85.06 | 2905 |
| 2024-12-27 | 85.28 | $85.75 | 7019 |
| 2024-12-26 | 85.44 | $86.42 | 7020 |
| 2024-12-24 | 85.44 | $86.28 | 3407 |
| 2024-12-23 | 85.51 | $85.63 | 4330 |
| 2024-12-20 | 85.83 | $85.43 | 20331 |
| 2024-12-19 | 86.30 | $84.54 | 15700 |
| 2024-12-18 | 87.17 | $84.70 | 3846 |
| 2024-12-17 | 88.19 | $87.14 | 8600 |
| 2024-12-16 | 88.67 | $87.68 | 4212 |
| 2024-12-13 | 89.08 | $87.96 | 5800 |
| 2024-12-12 | 89.50 | $88.34 | 8819 |
| 2024-12-11 | 89.89 | $88.92 | 8500 |
| 2024-12-10 | 90.18 | $88.74 | 9800 |
| 2024-12-09 | 90.58 | $89.26 | 4000 |
| 2024-12-06 | 90.89 | $90.08 | 4400 |
| 2024-12-05 | 90.99 | $90.15 | 5800 |
| 2024-12-04 | 91.08 | $90.41 | 6500 |
| 2024-12-03 | 91.09 | $90.43 | 6222 |
| 2024-12-02 | 91.08 | $90.70 | 9229 |
| 2024-11-29 | 90.96 | $91.18 | 8000 |
| 2024-11-27 | 90.64 | $90.87 | 4800 |
| 2024-11-26 | 90.33 | $91.01 | 7400 |
| 2024-11-25 | 89.89 | $90.97 | 8700 |
| 2024-11-22 | 89.36 | $90.25 | 4800 |
| 2024-11-21 | 88.92 | $89.48 | 7900 |
| 2024-11-20 | 88.61 | $88.33 | 3118 |
| 2024-11-19 | 88.59 | $88.03 | 6823 |
| 2024-11-18 | 88.65 | $88.16 | 5800 |
| 2024-11-15 | 88.68 | $87.83 | 9000 |
| 2024-11-14 | 88.80 | $88.39 | 4127 |
| 2024-11-13 | 88.75 | $89.17 | 3900 |
| 2024-11-12 | 88.44 | $89.18 | 5241 |
| 2024-11-11 | 88.04 | $89.59 | 11842 |
| 2024-11-08 | 87.41 | $89.08 | 5623 |
| 2024-11-07 | 86.80 | $88.38 | 2600 |
| 2024-11-06 | 86.27 | $88.54 | 9113 |
| 2024-11-05 | 85.58 | $86.10 | 3400 |
| 2024-11-04 | 85.50 | $85.13 | 13106 |
| 2024-11-01 | 85.73 | $85.07 | 25000 |
| 2024-10-31 | 86.02 | $85.21 | 17908 |
| 2024-10-30 | 86.34 | $85.91 | 7745 |
| 2024-10-29 | 86.50 | $86.06 | 8700 |
| 2024-10-28 | 86.65 | $86.27 | 7400 |
| 2024-10-25 | 86.76 | $85.75 | 5241 |
| 2024-10-24 | 87.06 | $86.35 | 4348 |
| 2024-10-23 | 87.22 | $86.29 | 7932 |
| 2024-10-22 | 87.42 | $86.64 | 5000 |
| 2024-10-21 | 87.55 | $87.01 | 3728 |
| 2024-10-18 | 87.57 | $87.73 | 5218 |
| 2024-10-17 | 87.36 | $87.55 | 7400 |
| 2024-10-16 | 87.14 | $87.54 | 3900 |
| 2024-10-15 | 86.87 | $86.99 | 6014 |
| 2024-10-14 | 86.70 | $87.37 | 2200 |
| 2024-10-11 | 86.36 | $86.75 | 5133 |
| 2024-10-10 | 86.13 | $85.87 | 5412 |
| 2024-10-09 | 86.12 | $86.18 | 9400 |
| 2024-10-08 | 86.00 | $85.41 | 31200 |
| 2024-10-07 | 86.08 | $85.29 | 7537 |
| 2024-10-04 | 86.22 | $86.08 | 20800 |
| 2024-10-03 | 86.11 | $85.44 | 5342 |
| 2024-10-02 | 86.18 | $85.78 | 7110 |
| 2024-10-01 | 86.13 | $85.80 | 5400 |
| 2024-09-30 | 86.06 | $86.15 | 7305 |
| 2024-09-27 | 85.84 | $85.98 | 3043 |
| 2024-09-26 | 85.61 | $85.67 | 37000 |
| 2024-09-25 | 85.42 | $85.12 | 11400 |
| 2024-09-24 | 85.34 | $85.54 | 14936 |
| 2024-09-23 | 85.10 | $85.55 | 18518 |
| 2024-09-20 | 84.79 | $85.12 | 8700 |
| 2024-09-19 | 84.53 | $85.32 | 5200 |
| 2024-09-18 | 84.15 | $84.41 | 6300 |
| 2024-09-17 | 83.96 | $84.55 | 9735 |
| 2024-09-16 | 83.67 | $84.51 | 44400 |
| 2024-09-13 | 83.33 | $83.83 | 13819 |
| 2024-09-12 | 83.12 | $83.05 | 7304 |
| 2024-09-11 | 83.11 | $82.58 | 6600 |
| 2024-09-10 | 83.24 | $82.64 | 5845 |
| 2024-09-09 | 83.37 | $82.65 | 5806 |
| 2024-09-06 | 83.52 | $81.89 | 7709 |
| 2024-09-05 | 83.93 | $82.71 | 7700 |
| 2024-09-04 | 84.16 | $83.35 | 9824 |
| 2024-09-03 | 84.23 | $83.36 | 6000 |
| 2024-08-30 | 84.28 | $84.57 | 4700 |
| 2024-08-29 | 83.95 | $83.90 | 4218 |
| 2024-08-28 | 83.74 | $83.61 | 6926 |
| 2024-08-27 | 83.57 | $83.80 | 36400 |
| 2024-08-26 | 83.27 | $83.74 | 6536 |
| 2024-08-23 | 82.92 | $83.72 | 6027 |
| 2024-08-22 | 82.49 | $82.80 | 26849 |
| 2024-08-21 | 82.23 | $83.12 | 15825 |
| 2024-08-20 | 81.82 | $82.49 | 13904 |
| 2024-08-19 | 81.50 | $82.78 | 5400 |
| 2024-08-16 | 81.01 | $82.20 | 7649 |
| 2024-08-15 | 80.60 | $81.97 | 4600 |
| 2024-08-14 | 80.18 | $81.06 | 7840 |
| 2024-08-13 | 79.95 | $80.63 | 8413 |
| 2024-08-12 | 79.81 | $79.83 | 21918 |
| 2024-08-09 | 79.89 | $80.23 | 2900 |
| 2024-08-08 | 79.88 | $80.04 | 4403 |
| 2024-08-07 | 79.93 | $78.67 | 7800 |
| 2024-08-06 | 80.42 | $79.12 | 17926 |
| 2024-08-05 | 80.89 | $78.37 | 8200 |
| 2024-08-02 | 81.69 | $80.22 | 5500 |
| 2024-08-01 | 82.07 | $81.58 | 4639 |
| 2024-07-31 | 82.10 | $82.48 | 5900 |
| 2024-07-30 | 81.84 | $82.16 | 6300 |
| 2024-07-29 | 81.61 | $81.68 | 5024 |
| 2024-07-26 | 81.47 | $81.58 | 5700 |
| 2024-07-25 | 81.33 | $80.65 | 7320 |
| 2024-07-24 | 81.45 | $80.33 | 4238 |
| 2024-07-23 | 81.68 | $81.31 | 6000 |
| 2024-07-22 | 81.64 | $81.58 | 5427 |
| 2024-07-19 | 81.49 | $80.89 | 10300 |
| 2024-07-18 | 81.52 | $81.43 | 5740 |
| 2024-07-17 | 81.37 | $82.08 | 2100 |
| 2024-07-16 | 80.97 | $82.56 | 10800 |
| 2024-07-15 | 80.33 | $81.24 | 10900 |
| 2024-07-12 | 79.95 | $81.14 | 9100 |
| 2024-07-11 | 79.52 | $80.50 | 17821 |
| 2024-07-10 | 79.20 | $79.61 | 8423 |
| 2024-07-09 | 79.09 | $79.06 | 43337 |
| 2024-07-08 | 79.13 | $79.18 | 18731 |
| 2024-07-05 | 79.14 | $79.13 | 8000 |
| 2024-07-03 | 79.18 | $79.22 | 5800 |
| 2024-07-02 | 79.20 | $79.10 | 11516 |
| 2024-07-01 | 79.26 | $78.81 | 4826 |
| 2024-06-28 | 79.43 | $79.34 | 8622 |
| 2024-06-27 | 79.47 | $79.34 | 25934 |
| 2024-06-26 | 79.51 | $79.31 | 6300 |
| 2024-06-25 | 79.58 | $79.63 | 5200 |
| 2024-06-24 | 79.56 | $80.15 | 7736 |
| 2024-06-21 | 79.37 | $79.78 | 4537 |
| 2024-06-20 | 79.25 | $79.67 | 4800 |
| 2024-06-18 | 79.15 | $79.60 | 7300 |
| 2024-06-17 | 79.05 | $79.29 | 5200 |
| 2024-06-14 | 79.03 | $78.63 | 5100 |
| 2024-06-13 | 79.21 | $79.20 | 5717 |
| 2024-06-12 | 79.26 | $79.44 | 5109 |
| 2024-06-11 | 79.24 | $79.07 | 11200 |
| 2024-06-10 | 79.35 | $79.36 | 2412 |
| 2024-06-07 | 79.38 | $79.19 | 2627 |
| 2024-06-06 | 79.47 | $79.35 | 2900 |
| 2024-06-05 | 79.54 | $79.63 | 7000 |
| 2024-06-04 | 79.53 | $79.17 | 5800 |
| 2024-06-03 | 79.67 | $79.31 | 2900 |
| 2024-05-31 | 79.79 | $79.78 | 4000 |
| 2024-05-30 | 79.78 | $78.89 | 4903 |
| 2024-05-29 | 80.06 | $78.57 | 2520 |
| 2024-05-28 | 80.49 | $79.56 | 18500 |
| 2024-05-24 | 80.70 | $80.05 | 3900 |
| 2024-05-23 | 80.79 | $79.67 | 7122 |
| 2024-05-22 | 81.01 | $80.53 | 8500 |
| 2024-05-21 | 80.99 | $80.87 | 4023 |
| 2024-05-20 | 80.85 | $80.86 | 6238 |
| 2024-05-17 | 80.68 | $80.91 | 12400 |
| 2024-05-16 | 80.43 | $80.83 | 7501 |
| 2024-05-15 | 80.14 | $80.92 | 9700 |
| 2024-05-14 | 79.76 | $80.23 | 3800 |
| 2024-05-13 | 79.50 | $79.99 | 4503 |
| 2024-05-10 | 79.25 | $80.14 | 4500 |
| 2024-05-09 | 78.90 | $79.97 | 6326 |
| 2024-05-08 | 78.53 | $79.38 | 8900 |
| 2024-05-07 | 78.26 | $79.42 | 3607 |
| 2024-05-06 | 77.92 | $79.10 | 5438 |
| 2024-05-03 | 77.62 | $78.42 | 5000 |
| 2024-05-02 | 77.47 | $77.95 | 5123 |
| 2024-05-01 | 77.44 | $77.45 | 8625 |
| 2024-04-30 | 77.58 | $77.63 | 2120 |
| 2024-04-29 | 77.69 | $78.74 | 8513 |
| 2024-04-26 | 77.49 | $78.29 | 4300 |
| 2024-04-25 | 77.40 | $78.29 | 5200 |
| 2024-04-24 | 77.31 | $78.46 | 4400 |
| 2024-04-23 | 77.15 | $78.46 | 13734 |
| 2024-04-22 | 76.97 | $77.63 | 9038 |
| 2024-04-19 | 77.03 | $77.06 | 5526 |
| 2024-04-18 | 77.30 | $76.78 | 6638 |
| 2024-04-17 | 77.73 | $76.86 | 18520 |
| 2024-04-16 | 78.25 | $77.01 | 4908 |
| 2024-04-15 | 78.84 | $77.36 | 9706 |
| 2024-04-12 | 79.46 | $77.99 | 11701 |
| 2024-04-11 | 80.01 | $79.14 | 8443 |
| 2024-04-10 | 80.33 | $79.43 | 5100 |
| 2024-04-09 | 80.61 | $80.38 | 5525 |
| 2024-04-08 | 80.66 | $80.33 | 4000 |
| 2024-04-05 | 80.72 | $80.24 | 7500 |
| 2024-04-04 | 80.81 | $79.78 | 4227 |
| 2024-04-03 | 81.06 | $80.58 | 5600 |
| 2024-04-02 | 81.11 | $80.51 | 5213 |
| 2024-04-01 | 81.17 | $81.08 | 3500 |
| 2024-03-28 | 81.05 | $81.36 | 5537 |
| 2024-03-27 | 80.80 | $81.24 | 9318 |
| 2024-03-26 | 80.52 | $80.17 | 9800 |
| 2024-03-25 | 80.51 | $80.14 | 8000 |
| 2024-03-22 | 80.49 | $80.37 | 22527 |
| 2024-03-21 | 80.39 | $80.88 | 12146 |
| 2024-03-20 | 80.08 | $80.36 | 41600 |
| 2024-03-19 | 79.86 | $79.76 | 10517 |
| 2024-03-18 | 79.77 | $79.23 | 7525 |
| 2024-03-15 | 79.81 | $79.08 | 5800 |
| 2024-03-14 | 79.89 | $79.19 | 10830 |
| 2024-03-13 | 79.95 | $79.75 | 11400 |
| 2024-03-12 | 79.82 | $79.77 | 8500 |
| 2024-03-11 | 79.64 | $79.37 | 10944 |
| 2024-03-08 | 79.53 | $79.45 | 8500 |
| 2024-03-07 | 79.35 | $79.65 | 22200 |
| 2024-03-06 | 79.06 | $79.12 | 5825 |
| 2024-03-05 | 78.86 | $78.61 | 7434 |
| 2024-03-04 | 78.75 | $79.03 | 24149 |
| 2024-03-01 | 78.48 | $78.72 | 19200 |
| 2024-02-29 | 78.22 | $78.45 | 30300 |
| 2024-02-28 | 77.99 | $78.04 | 4946 |
| 2024-02-27 | 77.81 | $77.97 | 18645 |
| 2024-02-26 | 77.61 | $77.78 | 6913 |
| 2024-02-23 | 77.42 | $78.05 | 25221 |
| 2024-02-22 | 77.08 | $77.65 | 10436 |
| 2024-02-21 | 76.79 | $76.90 | 9243 |
| 2024-02-20 | 76.66 | $76.55 | 9800 |
| 2024-02-16 | 76.60 | $76.78 | 10219 |
| 2024-02-15 | 76.45 | $77.04 | 5134 |
| 2024-02-14 | 76.18 | $76.18 | 4712 |
| 2024-02-13 | 76.11 | $75.51 | 8616 |
| 2024-02-12 | 76.23 | $76.56 | 28700 |
| 2024-02-09 | 76.03 | $76.25 | 8700 |
| 2024-02-08 | 75.88 | $76.09 | 4720 |
| 2024-02-07 | 75.75 | $75.98 | 88810 |
| 2024-02-06 | 75.61 | $75.59 | 10700 |
| 2024-02-05 | 75.56 | $75.25 | 9014 |
| 2024-02-02 | 75.59 | $75.86 | 8500 |
| 2024-02-01 | 75.44 | $75.95 | 10200 |
| 2024-01-31 | 75.21 | $74.85 | 9601 |
| 2024-01-30 | 75.27 | $75.92 | 6800 |
| 2024-01-29 | 75.01 | $75.69 | 10215 |
| 2024-01-26 | 74.75 | $75.06 | 7035 |
| 2024-01-25 | 74.63 | $75.23 | 6600 |
| 2024-01-24 | 74.43 | $74.46 | 12700 |
| 2024-01-23 | 74.42 | $74.87 | 10600 |
| 2024-01-22 | 74.28 | $74.69 | 14300 |
| 2024-01-19 | 74.17 | $74.43 | 91101 |
| 2024-01-18 | 74.10 | $73.90 | 128900 |
| 2024-01-17 | 74.19 | $73.43 | 175413 |
| 2024-01-16 | 74.44 | $73.88 | 14200 |
| 2024-01-12 | 74.60 | $74.35 | 14744 |
| 2024-01-11 | 74.64 | $74.28 | 18324 |
| 2024-01-10 | 74.70 | $74.41 | 7305 |
| 2024-01-09 | 74.73 | $74.35 | 6331 |
| 2024-01-08 | 74.77 | $74.62 | 133026 |
| 2024-01-05 | 74.72 | $73.85 | 14500 |
| 2024-01-04 | 74.89 | $73.83 | 13900 |
| 2024-01-03 | 75.09 | $73.85 | 10200 |
| 2024-01-02 | 75.31 | $74.68 | 7000 |
| 2023-12-29 | 75.29 | $74.63 | 6800 |
| 2023-12-28 | 75.27 | $75.03 | 40006 |
| 2023-12-27 | 75.10 | $74.84 | 17800 |
| 2023-12-26 | 74.93 | $74.73 | 7000 |
| 2023-12-22 | 74.74 | $74.38 | 4800 |
| 2023-12-21 | 74.59 | $74.04 | 17235 |
| 2023-12-20 | 74.49 | $73.32 | 19434 |
| 2023-12-19 | 74.58 | $74.45 | 11800 |
| 2023-12-18 | 74.30 | $74.05 | 12400 |
| 2023-12-15 | 74.07 | $73.93 | 5200 |
| 2023-12-14 | 73.80 | $74.48 | 10500 |
| 2023-12-13 | 73.27 | $73.97 | 12007 |
| 2023-12-12 | 72.77 | $72.70 | 14400 |
| 2023-12-11 | 72.53 | $72.49 | 5035 |
| 2023-12-08 | 72.30 | $71.86 | 11106 |
| 2023-12-07 | 72.19 | $71.67 | 41200 |
| 2023-12-06 | 72.10 | $71.41 | 9702 |
| 2023-12-05 | 72.05 | $71.38 | 8900 |
| 2023-12-04 | 71.98 | $71.98 | 20800 |
| 2023-12-01 | 71.69 | $71.99 | 7235 |
| 2023-11-30 | 71.31 | $71.09 | 9800 |
| 2023-11-29 | 71.10 | $70.44 | 5300 |
| 2023-11-28 | 71.04 | $70.40 | 8200 |
| 2023-11-27 | 70.97 | $70.61 | 11547 |
| 2023-11-24 | 70.78 | $70.77 | 2436 |
| 2023-11-22 | 70.49 | $70.56 | 5335 |
| 2023-11-21 | 70.18 | $70.22 | 6500 |
| 2023-11-20 | 69.90 | $70.14 | 5100 |
| 2023-11-17 | 69.55 | $69.94 | 12500 |
| 2023-11-16 | 69.19 | $69.60 | 15100 |
| 2023-11-15 | 68.84 | $69.80 | 12110 |
| 2023-11-14 | 68.34 | $69.62 | 7411 |
| 2023-11-13 | 67.77 | $68.05 | 6700 |
| 2023-11-10 | 67.58 | $68.06 | 8500 |
| 2023-11-09 | 67.33 | $67.32 | 5726 |
| 2023-11-08 | 67.27 | $67.81 | 8800 |
| 2023-11-07 | 67.03 | $67.92 | 5817 |
| 2023-11-06 | 66.71 | $67.99 | 35300 |
| 2023-11-03 | 66.30 | $68.25 | 5400 |
| 2023-11-02 | 65.73 | $67.30 | 6116 |
| 2023-11-01 | 65.34 | $66.14 | 8700 |
| 2023-10-31 | 65.24 | $65.85 | 44000 |
| 2023-10-30 | 65.24 | $65.36 | 14543 |
| 2023-10-27 | 65.40 | $64.78 | 6200 |
| 2023-10-26 | 65.80 | $65.43 | 8038 |
| 2023-10-25 | 66.09 | $65.58 | 17200 |
| 2023-10-24 | 66.42 | $66.15 | 5900 |
| 2023-10-23 | 66.65 | $65.73 | 28500 |
| 2023-10-20 | 67.07 | $66.20 | 4307 |
| 2023-10-19 | 67.45 | $66.87 | 13512 |
| 2023-10-18 | 67.70 | $67.71 | 20420 |
| 2023-10-17 | 67.75 | $68.61 | 72843 |
| 2023-10-16 | 67.53 | $68.41 | 7515 |
| 2023-10-13 | 67.34 | $67.57 | 5000 |
| 2023-10-12 | 67.38 | $67.59 | 9931 |
| 2023-10-11 | 67.43 | $68.50 | 4300 |
| 2023-10-10 | 67.22 | $68.49 | 10200 |
| 2023-10-09 | 66.98 | $68.03 | 3210 |
| 2023-10-06 | 66.85 | $67.49 | 5400 |
| 2023-10-05 | 66.88 | $66.98 | 4616 |
| 2023-10-04 | 67.10 | $67.10 | 10400 |
| 2023-10-03 | 67.34 | $66.72 | 5800 |
| 2023-10-02 | 67.78 | $67.39 | 14135 |
| 2023-09-29 | 68.11 | $68.09 | 5200 |
| 2023-09-28 | 68.31 | $68.40 | 12100 |
| 2023-09-27 | 68.47 | $68.13 | 14200 |
| 2023-09-26 | 68.77 | $68.00 | 16900 |
| 2023-09-25 | 69.18 | $68.88 | 10800 |
| 2023-09-22 | 69.41 | $68.70 | 7400 |
| 2023-09-21 | 69.77 | $69.00 | 6407 |
| 2023-09-20 | 70.11 | $69.94 | 8900 |
| 2023-09-19 | 70.23 | $70.19 | 5300 |
| 2023-09-18 | 70.31 | $70.36 | 5823 |
| 2023-09-15 | 70.35 | $70.33 | 8700 |
| 2023-09-14 | 70.42 | $70.92 | 9220 |
| 2023-09-13 | 70.33 | $70.30 | 7500 |
| 2023-09-12 | 70.41 | $70.43 | 5138 |
| 2023-09-11 | 70.47 | $70.60 | 19300 |
| 2023-09-08 | 70.50 | $70.46 | 8900 |
| 2023-09-07 | 70.59 | $70.42 | 9630 |
| 2023-09-06 | 70.71 | $70.58 | 5600 |
| 2023-09-05 | 70.82 | $70.86 | 10507 |
| 2023-09-01 | 70.86 | $71.70 | 2200 |
| 2023-08-31 | 70.64 | $71.43 | 8700 |
| 2023-08-30 | 70.48 | $71.65 | 50328 |
| 2023-08-29 | 70.21 | $71.46 | 7847 |
| 2023-08-28 | 69.96 | $70.76 | 5233 |
| 2023-08-25 | 69.88 | $70.27 | 7624 |
| 2023-08-24 | 69.95 | $70.04 | 9400 |
| 2023-08-23 | 70.12 | $70.46 | 6915 |
| 2023-08-22 | 70.21 | $69.99 | 27427 |
| 2023-08-21 | 70.48 | $70.30 | 9220 |
| 2023-08-18 | 70.72 | $70.24 | 3700 |
| 2023-08-17 | 71.04 | $70.19 | 3138 |
| 2023-08-16 | 71.46 | $70.80 | 6000 |
| 2023-08-15 | 71.78 | $71.15 | 10100 |
| 2023-08-14 | 72.06 | $71.97 | 7702 |
| 2023-08-11 | 72.14 | $71.90 | 3500 |
| 2023-08-10 | 72.27 | $71.85 | 8827 |
| 2023-08-09 | 72.43 | $71.97 | 7606 |
| 2023-08-08 | 72.59 | $72.07 | 4903 |
| 2023-08-07 | 72.76 | $72.40 | 5718 |
| 2023-08-04 | 72.84 | $71.81 | 15725 |
| 2023-08-03 | 73.13 | $72.23 | 5505 |
| 2023-08-02 | 73.34 | $72.54 | 11343 |
| 2023-08-01 | 73.49 | $73.05 | 6412 |
| 2023-07-31 | 73.49 | $73.09 | 5600 |
| 2023-07-28 | 73.47 | $73.05 | 6600 |
| 2023-07-27 | 73.45 | $72.71 | 41500 |
| 2023-07-26 | 73.51 | $73.25 | 7000 |
| 2023-07-25 | 73.40 | $73.24 | 10400 |
| 2023-07-24 | 73.25 | $73.10 | 5200 |
| 2023-07-21 | 73.09 | $73.04 | 11609 |
| 2023-07-20 | 72.90 | $72.94 | 11349 |
| 2023-07-19 | 72.69 | $72.86 | 17234 |
| 2023-07-18 | 72.44 | $72.62 | 12804 |
| 2023-07-17 | 72.20 | $72.18 | 32100 |
| 2023-07-14 | 72.03 | $71.95 | 4500 |
| 2023-07-13 | 71.88 | $72.30 | 66600 |
| 2023-07-12 | 71.58 | $71.90 | 12600 |
| 2023-07-11 | 71.32 | $71.61 | 10739 |
| 2023-07-10 | 71.08 | $70.94 | 3000 |
| 2023-07-07 | 71.00 | $70.46 | 9200 |
| 2023-07-06 | 71.04 | $70.38 | 11900 |
| 2023-07-05 | 71.09 | $70.92 | 7045 |
| 2023-07-03 | 70.98 | $71.34 | 16600 |
| 2023-06-30 | 70.70 | $71.08 | 9902 |
| 2023-06-29 | 70.43 | $70.53 | 7100 |
| 2023-06-28 | 70.26 | $69.95 | 8136 |
| 2023-06-27 | 70.22 | $70.21 | 11218 |
| 2023-06-26 | 70.09 | $69.54 | 16300 |
| 2023-06-23 | 70.13 | $69.33 | 5200 |
| 2023-06-22 | 70.24 | $69.67 | 11930 |
| 2023-06-21 | 70.24 | $69.86 | 8800 |
| 2023-06-20 | 70.18 | $69.94 | 10145 |
| 2023-06-16 | 70.06 | $70.47 | 10643 |
| 2023-06-15 | 69.74 | $70.58 | 14800 |
| 2023-06-14 | 69.30 | $69.63 | 6319 |
| 2023-06-13 | 69.05 | $69.76 | 21128 |
| 2023-06-12 | 68.70 | $69.16 | 6500 |
| 2023-06-09 | 68.46 | $68.77 | 24015 |
| 2023-06-08 | 68.29 | $69.03 | 5700 |
| 2023-06-07 | 67.99 | $68.91 | 39947 |
| 2023-06-06 | 67.66 | $68.54 | 7516 |
| 2023-06-05 | 67.38 | $68.12 | 10800 |
| 2023-06-02 | 67.17 | $68.43 | 7400 |
| 2023-06-01 | 66.82 | $66.96 | 4900 |
| 2023-05-31 | 66.87 | $66.49 | 23700 |
| 2023-05-30 | 67.08 | $67.03 | 11306 |
| 2023-05-26 | 67.18 | $67.20 | 7600 |
| 2023-05-25 | 67.25 | $66.75 | 13100 |
| 2023-05-24 | 67.48 | $66.76 | 25809 |
| 2023-05-23 | 67.76 | $67.46 | 10700 |
| 2023-05-22 | 67.88 | $68.15 | 18100 |
| 2023-05-19 | 67.82 | $68.15 | 7100 |
| 2023-05-18 | 67.74 | $68.28 | 7440 |
| 2023-05-17 | 67.61 | $67.78 | 117419 |
| 2023-05-16 | 67.61 | $67.11 | 65000 |
| 2023-05-15 | 67.83 | $67.98 | 7200 |
| 2023-05-12 | 67.82 | $67.64 | 21844 |
| 2023-05-11 | 67.92 | $67.63 | 171430 |
| 2023-05-10 | 68.05 | $67.90 | 16200 |
| 2023-05-09 | 68.12 | $67.99 | 14824 |
| 2023-05-08 | 68.18 | $68.11 | 37100 |
| 2023-05-05 | 68.21 | $68.17 | 27604 |
| 2023-05-04 | 68.24 | $67.14 | 19100 |
| 2023-05-03 | 68.59 | $67.78 | 52200 |
| 2023-05-02 | 68.82 | $68.22 | 26000 |
| 2023-05-01 | 68.96 | $69.14 | 4700 |
| 2023-04-28 | 68.82 | $68.97 | 15900 |
| 2023-04-27 | 68.72 | $68.35 | 21100 |
| 2023-04-26 | 68.77 | $67.36 | 53000 |
| 2023-04-25 | 69.15 | $68.03 | 25600 |
| 2023-04-24 | 69.40 | $69.01 | 26600 |
| 2023-04-21 | 69.37 | $68.96 | 3600 |
| 2023-04-20 | 69.35 | $68.97 | 74700 |
| 2023-04-19 | 69.31 | $69.14 | 12600 |
| 2023-04-18 | 69.20 | $69.24 | 40200 |
| 2023-04-17 | 69.02 | $69.11 | 11400 |
| 2023-04-14 | 68.84 | $68.78 | 50121 |
| 2023-04-13 | 68.71 | $69.00 | 24932 |
| 2023-04-12 | 68.48 | $68.60 | 10623 |
| 2023-04-11 | 68.31 | $68.75 | 15329 |
| 2023-04-10 | 68.06 | $68.38 | 17200 |
| 2023-04-06 | 67.86 | $68.01 | 17800 |
| 2023-04-05 | 67.74 | $68.09 | 17637 |
| 2023-04-04 | 67.56 | $68.08 | 22100 |
| 2023-04-03 | 67.35 | $68.88 | 6314 |
| 2023-03-31 | 66.84 | $68.75 | 63645 |
| 2023-03-30 | 66.26 | $67.82 | 39300 |
| 2023-03-29 | 65.86 | $67.49 | 9204 |
| 2023-03-28 | 65.49 | $66.63 | 12001 |
| 2023-03-27 | 65.33 | $66.52 | 7326 |
| 2023-03-24 | 65.19 | $65.94 | 10000 |
| 2023-03-23 | 65.22 | $65.56 | 35630 |
| 2023-03-22 | 65.40 | $65.84 | 8800 |
| 2023-03-21 | 65.55 | $67.02 | 7000 |
| 2023-03-20 | 65.39 | $66.25 | 10828 |
| 2023-03-17 | 65.45 | $65.29 | 5549 |
| 2023-03-16 | 65.86 | $66.38 | 11100 |
| 2023-03-15 | 66.04 | $65.40 | 9242 |
| 2023-03-14 | 66.59 | $66.31 | 11700 |
| 2023-03-13 | 67.00 | $65.64 | 13300 |
| 2023-03-10 | 67.72 | $66.05 | 167000 |
| 2023-03-09 | 68.49 | $67.57 | 16220 |
| 2023-03-08 | 68.96 | $68.87 | 8001 |
| 2023-03-07 | 69.13 | $68.89 | 45928 |
| 2023-03-06 | 69.33 | $69.95 | 12200 |
| 2023-03-03 | 69.26 | $70.16 | 14200 |
| 2023-03-02 | 69.11 | $69.32 | 5800 |
| 2023-03-01 | 69.20 | $68.83 | 21000 |
| 2023-02-28 | 69.47 | $69.06 | 41142 |
| 2023-02-27 | 69.74 | $69.23 | 6400 |
| 2023-02-24 | 70.03 | $69.22 | 9400 |
| 2023-02-23 | 70.38 | $69.72 | 30600 |
| 2023-02-22 | 70.65 | $69.47 | 51048 |
| 2023-02-21 | 71.06 | $69.76 | 16300 |
| 2023-02-17 | 71.47 | $70.99 | 19314 |
| 2023-02-16 | 71.57 | $71.13 | 8600 |
| 2023-02-15 | 71.64 | $71.67 | 11500 |
| 2023-02-14 | 71.55 | $71.32 | 18307 |
| 2023-02-13 | 71.55 | $71.47 | 95136 |
| 2023-02-10 | 71.48 | $70.81 | 8744 |
| 2023-02-09 | 71.61 | $70.54 | 14400 |
| 2023-02-08 | 71.83 | $71.19 | 14300 |
| 2023-02-07 | 71.89 | $71.75 | 31400 |
| 2023-02-06 | 71.76 | $71.20 | 27234 |
| 2023-02-03 | 71.77 | $71.63 | 20400 |
| 2023-02-02 | 71.64 | $72.14 | 43920 |
| 2023-02-01 | 71.30 | $71.99 | 55700 |
| 2023-01-31 | 70.92 | $71.34 | 12600 |
| 2023-01-30 | 70.65 | $70.27 | 7600 |
| 2023-01-27 | 70.66 | $70.98 | 15000 |
| 2023-01-26 | 70.43 | $70.86 | 11800 |
| 2023-01-25 | 70.18 | $70.39 | 10242 |
| 2023-01-24 | 70.01 | $70.12 | 7100 |
| 2023-01-23 | 69.89 | $70.28 | 32140 |
| 2023-01-20 | 69.69 | $69.63 | 5913 |
| 2023-01-19 | 69.64 | $68.71 | 49441 |
| 2023-01-18 | 69.86 | $69.26 | 23048 |
| 2023-01-17 | 69.95 | $70.35 | 48113 |
| 2023-01-13 | 69.71 | $70.62 | 47945 |
| 2023-01-12 | 69.32 | $70.26 | 26100 |
| 2023-01-11 | 68.96 | $70.29 | 145439 |
| 2023-01-10 | 68.51 | $69.70 | 35900 |
| 2023-01-09 | 68.14 | $69.27 | 26743 |
| 2023-01-06 | 67.84 | $69.28 | 6900 |
| 2023-01-05 | 67.47 | $67.76 | 8500 |
| 2023-01-04 | 67.50 | $68.39 | 11842 |
| 2023-01-03 | 67.35 | $67.67 | 25300 |
| 2022-12-30 | 67.41 | $67.74 | 25219 |
| 2022-12-29 | 67.46 | $68.15 | 25100 |
| 2022-12-28 | 67.41 | $67.31 | 7316 |
| 2022-12-27 | 67.62 | $68.01 | 6400 |
| 2022-12-23 | 67.66 | $68.05 | 10543 |
| 2022-12-22 | 67.71 | $67.46 | 20405 |
| 2022-12-21 | 67.97 | $68.06 | 31600 |
| 2022-12-20 | 68.10 | $67.15 | 20523 |
| 2022-12-19 | 68.55 | $67.03 | 47422 |
| 2022-12-16 | 69.14 | $67.35 | 18137 |
| 2022-12-15 | 69.76 | $68.40 | 8528 |
| 2022-12-14 | 70.17 | $69.66 | 5916 |
| 2022-12-13 | 70.27 | $70.20 | 6520 |
| 2022-12-12 | 70.21 | $70.10 | 48400 |
| 2022-12-09 | 70.16 | $68.99 | 15900 |
| 2022-12-08 | 70.44 | $69.70 | 13700 |
| 2022-12-07 | 70.55 | $69.05 | 16600 |
| 2022-12-06 | 70.86 | $69.10 | 17700 |
| 2022-12-05 | 71.21 | $70.03 | 16726 |
| 2022-12-02 | 71.33 | $70.94 | 10701 |
| 2022-12-01 | 71.15 | $71.21 | 18707 |
| 2022-11-30 | 70.83 | $71.12 | 18100 |
| 2022-11-29 | 70.44 | $69.47 | 14524 |
| 2022-11-28 | 70.47 | $69.38 | 77300 |
| 2022-11-25 | 70.51 | $70.30 | 3503 |
| 2022-11-23 | 70.24 | $70.11 | 5700 |
| 2022-11-22 | 69.94 | $69.76 | 11500 |
| 2022-11-21 | 69.67 | $69.04 | 11000 |
| 2022-11-18 | 69.54 | $69.01 | 9200 |
| 2022-11-17 | 69.37 | $68.30 | 7722 |
| 2022-11-16 | 69.35 | $68.73 | 10430 |
| 2022-11-15 | 69.18 | $69.27 | 119907 |
| 2022-11-14 | 68.77 | $68.70 | 14838 |
| 2022-11-11 | 68.42 | $69.29 | 14700 |
| 2022-11-10 | 67.79 | $69.09 | 27900 |
| 2022-11-09 | 67.06 | $65.85 | 27646 |
| 2022-11-08 | 67.18 | $67.09 | 13000 |
| 2022-11-07 | 66.91 | $66.73 | 13900 |
| 2022-11-04 | 66.69 | $66.29 | 15800 |
| 2022-11-03 | 66.53 | $65.37 | 10506 |
| 2022-11-02 | 66.62 | $65.74 | 5836 |
| 2022-11-01 | 66.58 | $67.19 | 74023 |
| 2022-10-31 | 66.07 | $66.96 | 14800 |
| 2022-10-28 | 65.49 | $67.19 | 7700 |
| 2022-10-27 | 64.71 | $65.78 | 16300 |
| 2022-10-26 | 64.19 | $65.67 | 11544 |
| 2022-10-25 | 63.60 | $65.46 | 11100 |
| 2022-10-24 | 62.93 | $64.36 | 17726 |
| 2022-10-21 | 62.48 | $63.62 | 13503 |
| 2022-10-20 | 62.16 | $62.27 | 5200 |
| 2022-10-19 | 62.22 | $63.01 | 19300 |
| 2022-10-18 | 62.06 | $63.61 | 10400 |
| 2022-10-17 | 61.69 | $62.79 | 43000 |
| 2022-10-14 | 61.52 | $61.62 | 24719 |
| 2022-10-13 | 61.70 | $62.96 | 19700 |
| 2022-10-12 | 61.52 | $61.44 | 86200 |
| 2022-10-11 | 61.80 | $61.84 | 11109 |
| 2022-10-10 | 62.03 | $62.28 | 5400 |
| 2022-10-07 | 62.20 | $62.35 | 8042 |
| 2022-10-06 | 62.40 | $63.85 | 10210 |
| 2022-10-05 | 62.19 | $64.67 | 90003 |
| 2022-10-04 | 61.70 | $64.79 | 9800 |
| 2022-10-03 | 61.10 | $62.77 | 11347 |
| 2022-09-30 | 61.03 | $60.97 | 54100 |
| 2022-09-29 | 61.56 | $61.76 | 11400 |
| 2022-09-28 | 61.99 | $62.83 | 14200 |
| 2022-09-27 | 62.22 | $61.41 | 20540 |
| 2022-09-26 | 62.97 | $61.73 | 16000 |
| 2022-09-23 | 63.82 | $62.47 | 14100 |
| 2022-09-22 | 64.65 | $63.66 | 11800 |
| 2022-09-21 | 65.31 | $64.45 | 8200 |
| 2022-09-20 | 65.88 | $65.43 | 12404 |
| 2022-09-19 | 66.29 | $66.29 | 10800 |
| 2022-09-16 | 66.52 | $65.77 | 9932 |
| 2022-09-15 | 66.99 | $66.40 | 10400 |
| 2022-09-14 | 67.37 | $66.96 | 11900 |
| 2022-09-13 | 67.67 | $67.09 | 13723 |
| 2022-09-12 | 68.00 | $69.63 | 10431 |
| 2022-09-09 | 67.61 | $69.08 | 12000 |
| 2022-09-08 | 67.31 | $68.42 | 15600 |
| 2022-09-07 | 67.18 | $67.82 | 15029 |
| 2022-09-06 | 67.21 | $66.42 | 18000 |
| 2022-09-02 | 67.71 | $66.54 | 5500 |
| 2022-09-01 | 68.29 | $67.14 | 10500 |
| 2022-08-31 | 68.82 | $67.07 | 20500 |
| 2022-08-30 | 69.48 | $67.48 | 18600 |
| 2022-08-29 | 70.16 | $68.36 | 9800 |
| 2022-08-26 | 70.71 | $68.65 | 33913 |
| 2022-08-25 | 71.27 | $70.68 | 27600 |
| 2022-08-24 | 71.31 | $69.90 | 32322 |
| 2022-08-23 | 71.57 | $69.60 | 5000 |
| 2022-08-22 | 71.98 | $69.67 | 15938 |
| 2022-08-19 | 72.42 | $71.10 | 21400 |
| 2022-08-18 | 72.49 | $71.93 | 30727 |
| 2022-08-17 | 72.27 | $71.65 | 9335 |
| 2022-08-16 | 72.07 | $72.16 | 8900 |
| 2022-08-15 | 71.63 | $71.93 | 21710 |
| 2022-08-12 | 71.15 | $71.74 | 17100 |
| 2022-08-11 | 70.59 | $70.60 | 10022 |
| 2022-08-10 | 70.24 | $70.39 | 30221 |
| 2022-08-09 | 69.86 | $69.01 | 6000 |
| 2022-08-08 | 69.81 | $69.35 | 19032 |
| 2022-08-05 | 69.62 | $69.14 | 7500 |
| 2022-08-04 | 69.44 | $69.09 | 75800 |
| 2022-08-03 | 69.20 | $69.23 | 33911 |
| 2022-08-02 | 68.85 | $68.63 | 14109 |
| 2022-08-01 | 68.59 | $69.09 | 11248 |
| 2022-07-29 | 68.11 | $69.16 | 6600 |
| 2022-07-28 | 67.48 | $68.54 | 25135 |
| 2022-07-27 | 66.90 | $67.56 | 8000 |
| 2022-07-26 | 66.48 | $66.50 | 10000 |
| 2022-07-25 | 66.31 | $66.84 | 6239 |
| 2022-07-22 | 65.98 | $66.51 | 22900 |
| 2022-07-21 | 65.67 | $66.82 | 14701 |
| 2022-07-20 | 65.20 | $66.38 | 20500 |
| 2022-07-19 | 64.76 | $66.10 | 6000 |
| 2022-07-18 | 64.32 | $64.35 | 10300 |
| 2022-07-15 | 64.35 | $64.76 | 36827 |
| 2022-07-14 | 64.25 | $63.67 | 7300 |
| 2022-07-13 | 64.49 | $64.21 | 11200 |
| 2022-07-12 | 64.61 | $64.44 | 143700 |
| 2022-07-11 | 64.70 | $64.89 | 8004 |
| 2022-07-08 | 64.67 | $65.45 | 85900 |
| 2022-07-07 | 64.46 | $65.66 | 6900 |
| 2022-07-06 | 64.14 | $64.84 | 32400 |
| 2022-07-05 | 64.04 | $64.70 | 13500 |
| 2022-07-01 | 63.96 | $65.02 | 41017 |
| 2022-06-30 | 63.79 | $64.21 | 52300 |
| 2022-06-29 | 63.85 | $64.63 | 12400 |
| 2022-06-28 | 63.81 | $64.84 | 10008 |
| 2022-06-27 | 63.71 | $65.76 | 58113 |
| 2022-06-24 | 63.33 | $65.68 | 18900 |
| 2022-06-23 | 62.91 | $63.82 | 17400 |
| 2022-06-22 | 63.02 | $63.29 | 3000 |
| 2022-06-21 | 63.36 | $63.35 | 18900 |
| 2022-06-17 | 63.77 | $62.17 | 19444 |
| 2022-06-16 | 64.69 | $62.06 | 30438 |
| 2022-06-15 | 65.86 | $64.20 | 11213 |
| 2022-06-14 | 66.63 | $63.82 | 25927 |
| 2022-06-13 | 67.71 | $63.99 | 28321 |
| 2022-06-10 | 68.97 | $66.53 | 20600 |
| 2022-06-09 | 69.71 | $68.27 | 14500 |
| 2022-06-08 | 70.06 | $69.65 | 4716 |
| 2022-06-07 | 70.03 | $70.70 | 18100 |
| 2022-06-06 | 69.66 | $70.04 | 9848 |
| 2022-06-03 | 69.41 | $69.79 | 4205 |
| 2022-06-02 | 69.19 | $70.53 | 6103 |
| 2022-06-01 | 68.68 | $69.39 | 5000 |
| 2022-05-31 | 68.43 | $70.10 | 24800 |
| 2022-05-27 | 67.89 | $70.68 | 9724 |
| 2022-05-26 | 67.07 | $69.25 | 10445 |
| 2022-05-25 | 66.53 | $67.87 | 7800 |
| 2022-05-24 | 66.33 | $67.27 | 17713 |
| 2022-05-23 | 66.30 | $67.48 | 12408 |
| 2022-05-20 | 66.23 | $66.50 | 19118 |
| 2022-05-19 | 66.47 | $66.47 | 14907 |
| 2022-05-18 | 66.79 | $66.58 | 12117 |
| 2022-05-17 | 67.18 | $69.15 | 51111 |
| 2022-05-16 | 66.87 | $67.95 | 11500 |
| 2022-05-13 | 66.90 | $68.09 | 13600 |
| 2022-05-12 | 66.91 | $66.75 | 22700 |
| 2022-05-11 | 67.38 | $66.45 | 17800 |
| 2022-05-10 | 68.08 | $67.19 | 26647 |
| 2022-05-09 | 68.73 | $67.37 | 30500 |
| 2022-05-06 | 69.48 | $69.21 | 28000 |
| 2022-05-05 | 69.83 | $69.67 | 26221 |
| 2022-05-04 | 70.14 | $71.81 | 13439 |
| 2022-05-03 | 69.84 | $69.86 | 25642 |
| 2022-05-02 | 70.13 | $69.36 | 14600 |
| 2022-04-29 | 70.64 | $69.26 | 13142 |
| 2022-04-28 | 71.32 | $71.37 | 11607 |
| 2022-04-27 | 71.50 | $70.25 | 18000 |
| 2022-04-26 | 72.07 | $70.07 | 17003 |
| 2022-04-25 | 72.84 | $71.65 | 9400 |
| 2022-04-22 | 73.28 | $71.56 | 12400 |
| 2022-04-21 | 73.84 | $73.48 | 6100 |
| 2022-04-20 | 73.91 | $74.60 | 66300 |
| 2022-04-19 | 73.64 | $73.98 | 5700 |
| 2022-04-18 | 73.51 | $72.80 | 7000 |
| 2022-04-14 | 73.71 | $73.05 | 4513 |
| 2022-04-13 | 73.88 | $73.55 | 9800 |
| 2022-04-12 | 73.93 | $72.81 | 19025 |
| 2022-04-11 | 74.21 | $73.06 | 5700 |
| 2022-04-08 | 74.46 | $73.88 | 3200 |
| 2022-04-07 | 74.50 | $73.72 | 16300 |
| 2022-04-06 | 74.59 | $73.41 | 6700 |
| 2022-04-05 | 74.78 | $73.61 | 18249 |
| 2022-04-04 | 74.94 | $74.27 | 19701 |
| 2022-04-01 | 74.90 | $74.27 | 8113 |
| 2022-03-31 | 74.84 | $74.04 | 10540 |
| 2022-03-30 | 74.82 | $74.93 | 24800 |
| 2022-03-29 | 74.50 | $75.38 | 15700 |
| 2022-03-28 | 73.96 | $74.38 | 17500 |
| 2022-03-25 | 73.59 | $74.21 | 8432 |
| 2022-03-24 | 73.18 | $73.69 | 16900 |
| 2022-03-23 | 72.85 | $72.93 | 26500 |
| 2022-03-22 | 72.67 | $73.89 | 13400 |
| 2022-03-21 | 72.14 | $73.36 | 15631 |
| 2022-03-18 | 71.66 | $73.51 | 8436 |
| 2022-03-17 | 71.02 | $72.92 | 20500 |
| 2022-03-16 | 70.44 | $72.02 | 32544 |
| 2022-03-15 | 70.03 | $70.83 | 16132 |
| 2022-03-14 | 69.92 | $69.68 | 84836 |
| 2022-03-11 | 70.15 | $69.73 | 13000 |
| 2022-03-10 | 70.44 | $70.61 | 6300 |
| 2022-03-09 | 70.53 | $70.80 | 32835 |
| 2022-03-08 | 70.58 | $69.35 | 20900 |
| 2022-03-07 | 71.12 | $70.05 | 19500 |
| 2022-03-04 | 71.56 | $71.98 | 23700 |
| 2022-03-03 | 71.50 | $72.33 | 5700 |
| 2022-03-02 | 71.32 | $72.49 | 5100 |
| 2022-03-01 | 71.07 | $71.03 | 27507 |
| 2022-02-28 | 71.23 | $71.98 | 28916 |
| 2022-02-25 | 71.14 | $72.42 | 36900 |
| 2022-02-24 | 70.91 | $70.52 | 179700 |
| 2022-02-23 | 71.24 | $69.84 | 18510 |
| 2022-02-22 | 71.87 | $71.02 | 17024 |
| 2022-02-18 | 72.28 | $71.68 | 8638 |
| 2022-02-17 | 72.59 | $71.96 | 16500 |
| 2022-02-16 | 72.88 | $73.29 | 11013 |
| 2022-02-15 | 72.81 | $73.11 | 12320 |
| 2022-02-14 | 72.80 | $72.17 | 21200 |
| 2022-02-11 | 73.10 | $72.65 | 15400 |
| 2022-02-10 | 73.31 | $73.68 | 13033 |
| 2022-02-09 | 73.25 | $74.88 | 12200 |
| 2022-02-08 | 72.80 | $73.87 | 12343 |
| 2022-02-07 | 72.59 | $73.19 | 14300 |
| 2022-02-04 | 72.55 | $73.26 | 39518 |
| 2022-02-03 | 72.50 | $73.33 | 13818 |
| 2022-02-02 | 72.43 | $74.36 | 91345 |
| 2022-02-01 | 72.04 | $73.86 | 10100 |
| 2022-01-31 | 71.74 | $73.40 | 18345 |
| 2022-01-28 | 71.55 | $72.17 | 27600 |
| 2022-01-27 | 71.72 | $71.30 | 17445 |
| 2022-01-26 | 72.24 | $71.31 | 31106 |
| 2022-01-25 | 72.89 | $71.83 | 22116 |
| 2022-01-24 | 73.54 | $72.78 | 131344 |
| 2022-01-21 | 74.04 | $72.40 | 15436 |
| 2022-01-20 | 74.79 | $73.27 | 14900 |
| 2022-01-19 | 75.44 | $74.06 | 20810 |
| 2022-01-18 | 75.99 | $74.69 | 34000 |
| 2022-01-14 | 76.45 | $75.86 | 18100 |
| 2022-01-13 | 76.66 | $76.04 | 9014 |
| 2022-01-12 | 76.84 | $76.65 | 33637 |
| 2022-01-11 | 76.87 | $76.45 | 16917 |
| 2022-01-10 | 76.96 | $75.98 | 15642 |
| 2022-01-07 | 77.22 | $76.31 | 5000 |
| 2022-01-06 | 77.43 | $76.77 | 8110 |
| 2022-01-05 | 77.52 | $76.61 | 9640 |
| 2022-01-04 | 77.67 | $77.79 | 8100 |
| 2022-01-03 | 77.48 | $77.29 | 9846 |
| 2021-12-31 | 77.38 | $77.67 | 15019 |
| 2021-12-30 | 77.13 | $77.56 | 59538 |
| 2021-12-29 | 76.86 | $77.81 | 61526 |
| 2021-12-28 | 76.44 | $77.45 | 72800 |
| 2021-12-27 | 76.03 | $77.11 | 72915 |
| 2021-12-23 | 75.63 | $76.45 | 10600 |
| 2021-12-22 | 75.36 | $75.88 | 12420 |
| 2021-12-21 | 75.21 | $75.30 | 93134 |
| 2021-12-20 | 75.21 | $74.14 | 18800 |
| 2021-12-17 | 75.57 | $75.50 | 7514 |
| 2021-12-16 | 75.59 | $75.97 | 5109 |
| 2021-12-15 | 75.46 | $76.09 | 13043 |
| 2021-12-14 | 75.26 | $75.22 | 7234 |
| 2021-12-13 | 75.29 | $75.71 | 4700 |
| 2021-12-10 | 75.18 | $76.04 | 6100 |
| 2021-12-09 | 74.94 | $75.66 | 7200 |
| 2021-12-08 | 74.77 | $76.09 | 4704 |
| 2021-12-07 | 74.43 | $75.89 | 83238 |
| 2021-12-06 | 74.08 | $74.83 | 7200 |
| 2021-12-03 | 74.00 | $73.70 | 49800 |
| 2021-12-02 | 74.28 | $74.03 | 12800 |
| 2021-12-01 | 74.52 | $72.62 | 9500 |
| 2021-11-30 | 75.26 | $73.30 | 13946 |
| 2021-11-29 | 75.95 | $75.30 | 12400 |
| 2021-11-26 | 76.16 | $74.67 | 5300 |
| 2021-11-24 | 76.61 | $76.24 | 10300 |
| 2021-11-23 | 76.65 | $76.21 | 11018 |
| 2021-11-22 | 76.71 | $76.06 | 19900 |
| 2021-11-19 | 76.81 | $76.05 | 7700 |
| 2021-11-18 | 76.93 | $76.26 | 8904 |
| 2021-11-17 | 76.99 | $76.54 | 5300 |
| 2021-11-16 | 76.97 | $76.88 | 13960 |
| 2021-11-15 | 76.82 | $76.60 | 13116 |
| 2021-11-12 | 76.71 | $76.58 | 67238 |
| 2021-11-11 | 76.57 | $76.10 | 9149 |
| 2021-11-10 | 76.54 | $76.00 | 7934 |
| 2021-11-09 | 76.51 | $76.25 | 13424 |
| 2021-11-08 | 76.39 | $76.27 | 14028 |
| 2021-11-05 | 76.21 | $76.17 | 11219 |
| 2021-11-04 | 76.02 | $75.78 | 6707 |
| 2021-11-03 | 75.89 | $75.89 | 13246 |
| 2021-11-02 | 75.68 | $75.63 | 151424 |
| 2021-11-01 | 75.50 | $75.35 | 12000 |
| 2021-10-29 | 75.35 | $75.09 | 4437 |
| 2021-10-28 | 75.23 | $74.99 | 5900 |
| 2021-10-27 | 75.11 | $74.26 | 10500 |
| 2021-10-26 | 75.18 | $75.32 | 9300 |
| 2021-10-25 | 74.91 | $75.37 | 13100 |
| 2021-10-22 | 74.55 | $75.44 | 3700 |
| 2021-10-21 | 74.09 | $75.05 | 11600 |
| 2021-10-20 | 73.63 | $74.74 | 9835 |
| 2021-10-19 | 73.17 | $74.21 | 4733 |
| 2021-10-18 | 72.77 | $73.68 | 7640 |
| 2021-10-15 | 72.45 | $73.69 | 9814 |
| 2021-10-14 | 72.06 | $73.36 | 8534 |
| 2021-10-13 | 71.69 | $72.06 | 14507 |
| 2021-10-12 | 71.66 | $71.85 | 7329 |
| 2021-10-11 | 71.69 | $71.88 | 4900 |
| 2021-10-08 | 71.74 | $72.39 | 10428 |
| 2021-10-07 | 71.63 | $72.81 | 7200 |
| 2021-10-06 | 71.38 | $71.94 | 12900 |
| 2021-10-05 | 71.37 | $71.78 | 6300 |
| 2021-10-04 | 71.41 | $71.27 | 8600 |
| 2021-10-01 | 71.64 | $71.78 | 18107 |
| 2021-09-30 | 71.77 | $71.12 | 9000 |
| 2021-09-29 | 72.14 | $72.11 | 9100 |
| 2021-09-28 | 72.29 | $71.87 | 18900 |
| 2021-09-27 | 72.56 | $73.09 | 8615 |
| 2021-09-24 | 72.51 | $73.22 | 5200 |
| 2021-09-23 | 72.42 | $73.18 | 9800 |
| 2021-09-22 | 72.33 | $72.33 | 14000 |
| 2021-09-21 | 72.50 | $71.70 | 13248 |
| 2021-09-20 | 72.91 | $71.83 | 22406 |
| 2021-09-17 | 73.38 | $72.91 | 7200 |
| 2021-09-16 | 73.61 | $73.44 | 6700 |
| 2021-09-15 | 73.73 | $73.69 | 8900 |
| 2021-09-14 | 73.80 | $73.05 | 10100 |
| 2021-09-13 | 74.08 | $73.43 | 6431 |
| 2021-09-10 | 74.31 | $73.48 | 29500 |
| 2021-09-09 | 74.57 | $73.91 | 7300 |
| 2021-09-08 | 74.75 | $74.26 | 13100 |
| 2021-09-07 | 74.84 | $74.14 | 9026 |
| 2021-09-03 | 74.99 | $75.04 | 11200 |
| 2021-09-02 | 74.88 | $75.05 | 10615 |
| 2021-09-01 | 74.73 | $74.69 | 60125 |
| 2021-08-31 | 74.66 | $74.58 | 5100 |
| 2021-08-30 | 74.60 | $74.69 | 5200 |
| 2021-08-27 | 74.48 | $74.65 | 16200 |
| 2021-08-26 | 74.34 | $74.07 | 22045 |
| 2021-08-25 | 74.34 | $74.59 | 7200 |
| 2021-08-24 | 74.18 | $74.28 | 4900 |
| 2021-08-23 | 74.06 | $74.04 | 5807 |
| 2021-08-20 | 73.99 | $73.74 | 11800 |
| 2021-08-19 | 74.00 | $73.18 | 6900 |
| 2021-08-18 | 74.17 | $73.27 | 9045 |
| 2021-08-17 | 74.34 | $73.92 | 3445 |
| 2021-08-16 | 74.34 | $74.42 | 5800 |
| 2021-08-13 | 74.16 | $74.16 | 15814 |
| 2021-08-12 | 74.02 | $74.02 | 6122 |
| 2021-08-11 | 73.87 | $74.05 | 10900 |
| 2021-08-10 | 73.68 | $73.64 | 9608 |
| 2021-08-09 | 73.56 | $73.43 | 20717 |
| 2021-08-06 | 73.47 | $73.57 | 12941 |
| 2021-08-05 | 73.31 | $73.31 | 8000 |
| 2021-08-04 | 73.19 | $72.99 | 7700 |
| 2021-08-03 | 73.13 | $73.45 | 6609 |
| 2021-08-02 | 72.91 | $72.90 | 5000 |
| 2021-07-30 | 72.80 | $72.98 | 5200 |
| 2021-07-29 | 72.64 | $73.10 | 5234 |
| 2021-07-28 | 72.39 | $72.52 | 33002 |
| 2021-07-27 | 72.27 | $72.37 | 5100 |
| 2021-07-26 | 72.16 | $72.54 | 212802 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.68
2026-07-22
Close Price
$98.92
Vol: 3384
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.65
Average
52.90
Maximum
75.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.68 | $98.92 | 3384 |
| 2026-07-21 | 54.49 | $98.70 | 7400 |
| 2026-07-20 | 53.80 | $98.57 | 10145 |
| 2026-07-17 | 57.31 | $99.12 | 2200 |
| 2026-07-16 | 61.62 | $99.74 | 9000 |
| 2026-07-15 | 57.13 | $98.83 | 5200 |
| 2026-07-14 | 59.83 | $99.20 | 4100 |
| 2026-07-13 | 61.17 | $99.38 | 10940 |
| 2026-07-10 | 61.31 | $99.40 | 2900 |
| 2026-07-09 | 59.63 | $99.03 | 2100 |
| 2026-07-08 | 57.75 | $98.63 | 2949 |
| 2026-07-07 | 64.95 | $99.63 | 5200 |
| 2026-07-06 | 65.88 | $99.75 | 5945 |
| 2026-07-02 | 65.04 | $99.54 | 2113 |
| 2026-07-01 | 62.33 | $98.89 | 1149 |
| 2026-06-30 | 61.94 | $98.80 | 3531 |
| 2026-06-29 | 61.52 | $98.70 | 2000 |
| 2026-06-26 | 60.82 | $98.53 | 1933 |
| 2026-06-25 | 59.55 | $98.22 | 4800 |
| 2026-06-24 | 57.43 | $97.72 | 5700 |
| 2026-06-23 | 55.39 | $97.26 | 5033 |
| 2026-06-22 | 56.51 | $97.46 | 5600 |
| 2026-06-18 | 56.17 | $97.38 | 11020 |
| 2026-06-17 | 54.29 | $96.93 | 4019 |
| 2026-06-16 | 61.88 | $98.28 | 4300 |
| 2026-06-15 | 61.70 | $98.23 | 4643 |
| 2026-06-12 | 60.28 | $97.85 | 3108 |
| 2026-06-11 | 57.65 | $97.18 | 4300 |
| 2026-06-10 | 51.97 | $95.92 | 3030 |
| 2026-06-09 | 57.17 | $96.82 | 3200 |
| 2026-06-08 | 54.22 | $96.21 | 3415 |
| 2026-06-05 | 56.46 | $96.58 | 1700 |
| 2026-06-04 | 62.21 | $97.45 | 3600 |
| 2026-06-03 | 58.72 | $96.69 | 5577 |
| 2026-06-02 | 60.75 | $96.98 | 7000 |
| 2026-06-01 | 58.54 | $96.51 | 5933 |
| 2026-05-29 | 58.50 | $96.50 | 6900 |
| 2026-05-28 | 57.77 | $96.34 | 8204 |
| 2026-05-27 | 57.45 | $96.27 | 8000 |
| 2026-05-26 | 58.93 | $96.52 | 5000 |
| 2026-05-22 | 57.65 | $96.21 | 13541 |
| 2026-05-21 | 54.19 | $95.42 | 5900 |
| 2026-05-20 | 53.04 | $95.17 | 21532 |
| 2026-05-19 | 48.78 | $94.30 | 73028 |
| 2026-05-18 | 51.06 | $94.75 | 3100 |
| 2026-05-15 | 48.15 | $94.18 | 6900 |
| 2026-05-14 | 53.09 | $95.12 | 4130 |
| 2026-05-13 | 50.90 | $94.69 | 4804 |
| 2026-05-12 | 52.92 | $95.06 | 4800 |
| 2026-05-11 | 52.83 | $95.04 | 5099 |
| 2026-05-08 | 53.40 | $95.15 | 6200 |
| 2026-05-07 | 53.95 | $95.26 | 1500 |
| 2026-05-06 | 58.50 | $96.13 | 3400 |
| 2026-05-05 | 56.46 | $95.62 | 4148 |
| 2026-05-04 | 53.87 | $95.01 | 4029 |
| 2026-05-01 | 57.71 | $95.73 | 2220 |
| 2026-04-30 | 58.93 | $95.95 | 10944 |
| 2026-04-29 | 52.32 | $94.43 | 8732 |
| 2026-04-28 | 54.45 | $94.82 | 4000 |
| 2026-04-27 | 56.19 | $95.13 | 4837 |
| 2026-04-24 | 57.31 | $95.33 | 1815 |
| 2026-04-23 | 59.27 | $95.68 | 7334 |
| 2026-04-22 | 58.58 | $95.50 | 4321 |
| 2026-04-21 | 59.11 | $95.60 | 22339 |
| 2026-04-20 | 61.82 | $96.11 | 10641 |
| 2026-04-17 | 61.26 | $95.94 | 2815 |
| 2026-04-16 | 57.04 | $94.75 | 2500 |
| 2026-04-15 | 56.59 | $94.63 | 5313 |
| 2026-04-14 | 57.16 | $94.75 | 7622 |
| 2026-04-13 | 55.71 | $94.34 | 3100 |
| 2026-04-10 | 52.70 | $93.53 | 11400 |
| 2026-04-09 | 56.19 | $94.31 | 3800 |
| 2026-04-08 | 56.05 | $94.27 | 6337 |
| 2026-04-07 | 47.39 | $92.13 | 5300 |
| 2026-04-06 | 48.40 | $92.37 | 2200 |
| 2026-04-02 | 46.92 | $92.04 | 10100 |
| 2026-04-01 | 46.02 | $91.84 | 10151 |
| 2026-03-31 | 44.42 | $91.48 | 12700 |
| 2026-03-30 | 36.27 | $89.85 | 4311 |
| 2026-03-27 | 36.55 | $89.94 | 3300 |
| 2026-03-26 | 40.31 | $91.08 | 5800 |
| 2026-03-25 | 43.00 | $91.81 | 20388 |
| 2026-03-24 | 40.73 | $91.37 | 17000 |
| 2026-03-23 | 39.91 | $91.21 | 9800 |
| 2026-03-20 | 34.67 | $90.24 | 6100 |
| 2026-03-19 | 38.55 | $91.42 | 8715 |
| 2026-03-18 | 38.80 | $91.49 | 8904 |
| 2026-03-17 | 43.40 | $92.72 | 10700 |
| 2026-03-16 | 41.36 | $92.34 | 5800 |
| 2026-03-13 | 37.23 | $91.61 | 4385 |
| 2026-03-12 | 37.17 | $91.60 | 17955 |
| 2026-03-11 | 41.67 | $92.84 | 10227 |
| 2026-03-10 | 42.99 | $93.17 | 6100 |
| 2026-03-09 | 46.78 | $94.06 | 4716 |
| 2026-03-06 | 45.34 | $93.78 | 9202 |
| 2026-03-05 | 50.64 | $94.92 | 6849 |
| 2026-03-04 | 56.58 | $96.00 | 6100 |
| 2026-03-03 | 55.10 | $95.68 | 6100 |
| 2026-03-02 | 62.89 | $96.90 | 3236 |
| 2026-02-27 | 62.31 | $96.76 | 7604 |
| 2026-02-26 | 62.19 | $96.73 | 14923 |
| 2026-02-25 | 60.00 | $96.19 | 5421 |
| 2026-02-24 | 59.42 | $96.05 | 4203 |
| 2026-02-23 | 55.74 | $95.20 | 7027 |
| 2026-02-20 | 62.54 | $96.27 | 7800 |
| 2026-02-19 | 60.75 | $95.85 | 4900 |
| 2026-02-18 | 61.61 | $95.98 | 39100 |
| 2026-02-17 | 59.47 | $95.47 | 6202 |
| 2026-02-13 | 60.35 | $95.61 | 10700 |
| 2026-02-12 | 56.69 | $94.77 | 15800 |
| 2026-02-11 | 65.11 | $96.01 | 4300 |
| 2026-02-10 | 64.67 | $95.90 | 5202 |
| 2026-02-09 | 64.23 | $95.79 | 6740 |
| 2026-02-06 | 64.99 | $95.90 | 9300 |
| 2026-02-05 | 57.25 | $94.11 | 5300 |
| 2026-02-04 | 60.74 | $94.60 | 7844 |
| 2026-02-03 | 57.96 | $94.04 | 5200 |
| 2026-02-02 | 59.09 | $94.20 | 6713 |
| 2026-01-30 | 56.51 | $93.69 | 5830 |
| 2026-01-29 | 58.29 | $93.95 | 16700 |
| 2026-01-28 | 58.29 | $93.95 | 8109 |
| 2026-01-27 | 59.00 | $94.06 | 6300 |
| 2026-01-26 | 59.13 | $94.08 | 4400 |
| 2026-01-23 | 57.51 | $93.70 | 24338 |
| 2026-01-22 | 60.57 | $94.21 | 5813 |
| 2026-01-21 | 60.05 | $94.08 | 10825 |
| 2026-01-20 | 54.45 | $92.79 | 5000 |
| 2026-01-16 | 63.28 | $94.14 | 6100 |
| 2026-01-15 | 64.38 | $94.29 | 11733 |
| 2026-01-14 | 62.25 | $93.78 | 7227 |
| 2026-01-13 | 60.95 | $93.48 | 6919 |
| 2026-01-12 | 61.36 | $93.54 | 21700 |
| 2026-01-09 | 61.28 | $93.52 | 6800 |
| 2026-01-08 | 58.91 | $92.94 | 5329 |
| 2026-01-07 | 56.47 | $92.38 | 7400 |
| 2026-01-06 | 62.31 | $93.31 | 9445 |
| 2026-01-05 | 58.01 | $92.34 | 5400 |
| 2026-01-02 | 53.14 | $91.41 | 6117 |
| 2025-12-31 | 50.81 | $91.01 | 9500 |
| 2025-12-30 | 55.60 | $91.74 | 2201 |
| 2025-12-29 | 56.93 | $91.93 | 2500 |
| 2025-12-26 | 58.25 | $92.12 | 9000 |
| 2025-12-24 | 58.32 | $92.13 | 1700 |
| 2025-12-23 | 56.59 | $91.77 | 6400 |
| 2025-12-22 | 57.34 | $91.89 | 7103 |
| 2025-12-19 | 53.95 | $91.19 | 7000 |
| 2025-12-18 | 52.57 | $90.92 | 5625 |
| 2025-12-17 | 51.71 | $90.75 | 8227 |
| 2025-12-16 | 52.95 | $90.98 | 7625 |
| 2025-12-15 | 56.19 | $91.56 | 13146 |
| 2025-12-12 | 55.79 | $91.47 | 7121 |
| 2025-12-11 | 58.54 | $91.96 | 6800 |
| 2025-12-10 | 56.10 | $91.38 | 8230 |
| 2025-12-09 | 51.53 | $90.40 | 6000 |
| 2025-12-08 | 52.27 | $90.54 | 5137 |
| 2025-12-05 | 55.74 | $91.18 | 5500 |
| 2025-12-04 | 55.12 | $91.04 | 7722 |
| 2025-12-03 | 54.91 | $90.99 | 6200 |
| 2025-12-02 | 52.77 | $90.49 | 3034 |
| 2025-12-01 | 53.49 | $90.64 | 2948 |
| 2025-11-28 | 57.22 | $91.39 | 3200 |
| 2025-11-26 | 55.61 | $90.98 | 4500 |
| 2025-11-25 | 53.30 | $90.41 | 2500 |
| 2025-11-24 | 47.50 | $89.14 | 2900 |
| 2025-11-21 | 45.64 | $88.77 | 9300 |
| 2025-11-20 | 37.40 | $87.33 | 4321 |
| 2025-11-19 | 41.14 | $88.24 | 13035 |
| 2025-11-18 | 42.52 | $88.55 | 4400 |
| 2025-11-17 | 42.34 | $88.52 | 4516 |
| 2025-11-14 | 47.34 | $89.60 | 4942 |
| 2025-11-13 | 48.44 | $89.82 | 7548 |
| 2025-11-12 | 54.30 | $90.89 | 7925 |
| 2025-11-11 | 52.99 | $90.63 | 4200 |
| 2025-11-10 | 50.82 | $90.21 | 10100 |
| 2025-11-07 | 48.17 | $89.72 | 7348 |
| 2025-11-06 | 44.15 | $89.03 | 3700 |
| 2025-11-05 | 47.12 | $89.62 | 7200 |
| 2025-11-04 | 44.78 | $89.23 | 11800 |
| 2025-11-03 | 46.33 | $89.54 | 5302 |
| 2025-10-31 | 48.05 | $89.88 | 7900 |
| 2025-10-30 | 46.26 | $89.56 | 8600 |
| 2025-10-29 | 47.18 | $89.75 | 6508 |
| 2025-10-28 | 52.03 | $90.69 | 4639 |
| 2025-10-27 | 56.05 | $91.38 | 5138 |
| 2025-10-24 | 54.35 | $91.03 | 2508 |
| 2025-10-23 | 53.17 | $90.79 | 10036 |
| 2025-10-22 | 51.23 | $90.40 | 3930 |
| 2025-10-21 | 54.47 | $90.99 | 4002 |
| 2025-10-20 | 52.59 | $90.60 | 5300 |
| 2025-10-17 | 48.07 | $89.74 | 4012 |
| 2025-10-16 | 45.01 | $89.21 | 2743 |
| 2025-10-15 | 50.51 | $90.24 | 5088 |
| 2025-10-14 | 50.68 | $90.27 | 4046 |
| 2025-10-13 | 45.98 | $89.46 | 2800 |
| 2025-10-10 | 41.03 | $88.71 | 4000 |
| 2025-10-09 | 50.89 | $90.38 | 3327 |
| 2025-10-08 | 57.76 | $91.25 | 4100 |
| 2025-10-07 | 56.21 | $91.01 | 4600 |
| 2025-10-06 | 59.49 | $91.39 | 8102 |
| 2025-10-03 | 59.38 | $91.37 | 3000 |
| 2025-10-02 | 57.23 | $91.01 | 7000 |
| 2025-10-01 | 56.45 | $90.88 | 6700 |
| 2025-09-30 | 57.22 | $90.98 | 5514 |
| 2025-09-29 | 55.49 | $90.68 | 4400 |
| 2025-09-26 | 54.50 | $90.51 | 5900 |
| 2025-09-25 | 48.69 | $89.60 | 7300 |
| 2025-09-24 | 52.92 | $90.20 | 3100 |
| 2025-09-23 | 55.12 | $90.49 | 8001 |
| 2025-09-22 | 54.75 | $90.43 | 9100 |
| 2025-09-19 | 54.96 | $90.46 | 8411 |
| 2025-09-18 | 56.15 | $90.63 | 23200 |
| 2025-09-17 | 53.27 | $90.12 | 5619 |
| 2025-09-16 | 52.81 | $90.04 | 6800 |
| 2025-09-15 | 54.08 | $90.24 | 5545 |
| 2025-09-12 | 56.26 | $90.58 | 3800 |
| 2025-09-11 | 60.64 | $91.22 | 4700 |
| 2025-09-10 | 53.94 | $89.96 | 6900 |
| 2025-09-09 | 55.00 | $90.11 | 5619 |
| 2025-09-08 | 56.47 | $90.32 | 6720 |
| 2025-09-05 | 56.61 | $90.34 | 6374 |
| 2025-09-04 | 57.54 | $90.48 | 6239 |
| 2025-09-03 | 53.38 | $89.68 | 3800 |
| 2025-09-02 | 54.85 | $89.91 | 4800 |
| 2025-08-29 | 57.59 | $90.33 | 4600 |
| 2025-08-28 | 58.45 | $90.46 | 4023 |
| 2025-08-27 | 59.75 | $90.66 | 5800 |
| 2025-08-26 | 58.48 | $90.37 | 2521 |
| 2025-08-25 | 57.91 | $90.24 | 3900 |
| 2025-08-22 | 62.07 | $90.91 | 5437 |
| 2025-08-21 | 55.55 | $89.47 | 10300 |
| 2025-08-20 | 57.71 | $89.80 | 14633 |
| 2025-08-19 | 57.09 | $89.67 | 15325 |
| 2025-08-18 | 55.45 | $89.33 | 33100 |
| 2025-08-15 | 55.40 | $89.32 | 5338 |
| 2025-08-14 | 57.56 | $89.69 | 2633 |
| 2025-08-13 | 60.27 | $90.14 | 2236 |
| 2025-08-12 | 55.89 | $89.14 | 7248 |
| 2025-08-11 | 50.90 | $88.17 | 1918 |
| 2025-08-08 | 52.65 | $88.47 | 3300 |
| 2025-08-07 | 52.07 | $88.36 | 6730 |
| 2025-08-06 | 51.62 | $88.27 | 16600 |
| 2025-08-05 | 52.30 | $88.40 | 12826 |
| 2025-08-04 | 53.54 | $88.64 | 10800 |
| 2025-08-01 | 48.29 | $87.56 | 10700 |
| 2025-07-31 | 52.41 | $88.35 | 6038 |
| 2025-07-30 | 56.33 | $89.03 | 10377 |
| 2025-07-29 | 59.57 | $89.55 | 4637 |
| 2025-07-28 | 59.95 | $89.61 | 6600 |
| 2025-07-25 | 63.25 | $90.13 | 8100 |
| 2025-07-24 | 61.22 | $89.61 | 18901 |
| 2025-07-23 | 62.23 | $89.77 | 33500 |
| 2025-07-22 | 60.29 | $89.27 | 51900 |
| 2025-07-21 | 56.38 | $88.35 | 16300 |
| 2025-07-18 | 58.22 | $88.66 | 9634 |
| 2025-07-17 | 58.45 | $88.70 | 7348 |
| 2025-07-16 | 54.99 | $87.89 | 7400 |
| 2025-07-15 | 53.25 | $87.51 | 4240 |
| 2025-07-14 | 60.69 | $88.78 | 13700 |
| 2025-07-11 | 59.59 | $88.52 | 5026 |
| 2025-07-10 | 63.34 | $89.10 | 1600 |
| 2025-07-09 | 62.80 | $88.96 | 4100 |
| 2025-07-08 | 62.09 | $88.77 | 7600 |
| 2025-07-07 | 61.98 | $88.74 | 3500 |
| 2025-07-03 | 65.20 | $89.28 | 1000 |
| 2025-07-02 | 63.50 | $88.77 | 2200 |
| 2025-07-01 | 63.26 | $88.70 | 5134 |
| 2025-06-30 | 60.73 | $87.96 | 5900 |
| 2025-06-27 | 58.44 | $87.34 | 29200 |
| 2025-06-26 | 57.46 | $87.08 | 3003 |
| 2025-06-25 | 54.79 | $86.40 | 1124 |
| 2025-06-24 | 58.20 | $87.07 | 5600 |
| 2025-06-23 | 55.16 | $86.30 | 4700 |
| 2025-06-20 | 52.05 | $85.58 | 1900 |
| 2025-06-18 | 51.11 | $85.37 | 5600 |
| 2025-06-17 | 52.17 | $85.60 | 2500 |
| 2025-06-16 | 54.61 | $86.12 | 5211 |
| 2025-06-13 | 52.84 | $85.68 | 1800 |
| 2025-06-12 | 56.92 | $86.53 | 2800 |
| 2025-06-11 | 56.31 | $86.37 | 6700 |
| 2025-06-10 | 57.66 | $86.65 | 9539 |
| 2025-06-09 | 56.82 | $86.41 | 5313 |
| 2025-06-06 | 57.58 | $86.58 | 4440 |
| 2025-06-05 | 55.61 | $85.99 | 4312 |
| 2025-06-04 | 56.20 | $86.13 | 10500 |
| 2025-06-03 | 56.98 | $86.32 | 14790 |
| 2025-06-02 | 54.89 | $85.65 | 9918 |
| 2025-05-30 | 54.76 | $85.61 | 7800 |
| 2025-05-29 | 54.52 | $85.53 | 6200 |
| 2025-05-28 | 53.83 | $85.29 | 7600 |
| 2025-05-27 | 57.00 | $86.21 | 5200 |
| 2025-05-23 | 52.49 | $84.65 | 14100 |
| 2025-05-22 | 53.51 | $84.95 | 8324 |
| 2025-05-21 | 54.94 | $85.37 | 7432 |
| 2025-05-20 | 61.40 | $87.11 | 4796 |
| 2025-05-19 | 62.32 | $87.34 | 4312 |
| 2025-05-16 | 62.17 | $87.28 | 7700 |
| 2025-05-15 | 60.23 | $86.45 | 5137 |
| 2025-05-14 | 57.95 | $85.53 | 4400 |
| 2025-05-13 | 59.79 | $86.05 | 8009 |
| 2025-05-12 | 59.67 | $86.00 | 3841 |
| 2025-05-09 | 54.46 | $83.93 | 5700 |
| 2025-05-08 | 54.38 | $83.90 | 3600 |
| 2025-05-07 | 52.89 | $83.34 | 3300 |
| 2025-05-06 | 51.39 | $82.78 | 5700 |
| 2025-05-05 | 53.33 | $83.45 | 7600 |
| 2025-05-02 | 53.50 | $83.51 | 20200 |
| 2025-05-01 | 50.14 | $82.19 | 9700 |
| 2025-04-30 | 50.41 | $82.29 | 2700 |
| 2025-04-29 | 50.26 | $82.23 | 25541 |
| 2025-04-28 | 48.83 | $81.64 | 7300 |
| 2025-04-25 | 48.50 | $81.50 | 9302 |
| 2025-04-24 | 49.08 | $81.77 | 15100 |
| 2025-04-23 | 46.40 | $80.59 | 7504 |
| 2025-04-22 | 44.47 | $79.77 | 5600 |
| 2025-04-21 | 40.03 | $78.00 | 11013 |
| 2025-04-17 | 42.92 | $79.57 | 6202 |
| 2025-04-16 | 41.75 | $79.11 | 9100 |
| 2025-04-15 | 43.93 | $80.28 | 2504 |
| 2025-04-14 | 44.30 | $80.48 | 5137 |
| 2025-04-11 | 41.78 | $79.41 | 10100 |
| 2025-04-10 | 39.18 | $78.35 | 7000 |
| 2025-04-09 | 43.28 | $80.72 | 13300 |
| 2025-04-08 | 25.65 | $75.06 | 11731 |
| 2025-04-07 | 27.47 | $76.33 | 14102 |
| 2025-04-04 | 28.50 | $77.01 | 28111 |
| 2025-04-03 | 38.05 | $81.81 | 6608 |
| 2025-04-02 | 49.10 | $85.20 | 10230 |
| 2025-04-01 | 46.35 | $84.57 | 2800 |
| 2025-03-31 | 45.77 | $84.44 | 6010 |
| 2025-03-28 | 42.92 | $83.80 | 3312 |
| 2025-03-27 | 47.32 | $84.99 | 4800 |
| 2025-03-26 | 48.03 | $85.17 | 6505 |
| 2025-03-25 | 48.37 | $85.26 | 12400 |
| 2025-03-24 | 48.70 | $85.35 | 10932 |
| 2025-03-21 | 43.43 | $84.06 | 7112 |
| 2025-03-20 | 44.82 | $84.47 | 16749 |
| 2025-03-19 | 45.36 | $84.63 | 5920 |
| 2025-03-18 | 42.66 | $83.97 | 14744 |
| 2025-03-17 | 44.56 | $84.57 | 7944 |
| 2025-03-14 | 39.94 | $83.48 | 18800 |
| 2025-03-13 | 31.58 | $81.80 | 55634 |
| 2025-03-12 | 34.07 | $82.73 | 73400 |
| 2025-03-11 | 34.80 | $82.99 | 15400 |
| 2025-03-10 | 37.56 | $83.93 | 10900 |
| 2025-03-07 | 42.47 | $85.37 | 6134 |
| 2025-03-06 | 39.39 | $84.78 | 4514 |
| 2025-03-05 | 43.15 | $85.79 | 6608 |
| 2025-03-04 | 38.75 | $84.99 | 15400 |
| 2025-03-03 | 44.99 | $86.50 | 8100 |
| 2025-02-28 | 50.24 | $87.53 | 8700 |
| 2025-02-27 | 41.72 | $86.17 | 8000 |
| 2025-02-26 | 45.41 | $86.85 | 10908 |
| 2025-02-25 | 46.92 | $87.11 | 5500 |
| 2025-02-24 | 46.26 | $87.01 | 7529 |
| 2025-02-21 | 46.26 | $87.01 | 26100 |
| 2025-02-20 | 53.51 | $88.23 | 3227 |
| 2025-02-19 | 56.46 | $88.66 | 15700 |
| 2025-02-18 | 55.48 | $88.48 | 10510 |
| 2025-02-14 | 53.38 | $88.10 | 3733 |
| 2025-02-13 | 54.15 | $88.22 | 29500 |
| 2025-02-12 | 49.93 | $87.48 | 9900 |
| 2025-02-11 | 52.87 | $87.95 | 10700 |
| 2025-02-10 | 53.83 | $88.10 | 12600 |
| 2025-02-07 | 52.24 | $87.81 | 6600 |
| 2025-02-06 | 55.29 | $88.30 | 8800 |
| 2025-02-05 | 55.99 | $88.41 | 5819 |
| 2025-02-04 | 53.61 | $87.94 | 17400 |
| 2025-02-03 | 53.30 | $87.88 | 6300 |
| 2025-01-31 | 55.69 | $88.29 | 23828 |
| 2025-01-30 | 59.19 | $88.86 | 14400 |
| 2025-01-29 | 55.51 | $88.07 | 9442 |
| 2025-01-28 | 56.62 | $88.25 | 4135 |
| 2025-01-27 | 57.40 | $88.38 | 10000 |
| 2025-01-24 | 58.34 | $88.54 | 3300 |
| 2025-01-23 | 58.22 | $88.51 | 6300 |
| 2025-01-22 | 57.10 | $88.23 | 11300 |
| 2025-01-21 | 58.59 | $88.51 | 29200 |
| 2025-01-17 | 54.44 | $87.48 | 5517 |
| 2025-01-16 | 52.73 | $87.09 | 12900 |
| 2025-01-15 | 49.11 | $86.31 | 12813 |
| 2025-01-14 | 44.27 | $85.38 | 11700 |
| 2025-01-13 | 39.96 | $84.64 | 7600 |
| 2025-01-10 | 36.29 | $84.06 | 13100 |
| 2025-01-08 | 41.58 | $85.33 | 29334 |
| 2025-01-07 | 39.46 | $85.01 | 10000 |
| 2025-01-06 | 40.87 | $85.33 | 7202 |
| 2025-01-03 | 41.57 | $85.49 | 5443 |
| 2025-01-02 | 37.21 | $84.81 | 5800 |
| 2024-12-31 | 37.60 | $84.91 | 8443 |
| 2024-12-30 | 38.18 | $85.06 | 2905 |
| 2024-12-27 | 40.90 | $85.75 | 7019 |
| 2024-12-26 | 43.78 | $86.42 | 7020 |
| 2024-12-24 | 42.98 | $86.28 | 3407 |
| 2024-12-23 | 39.18 | $85.63 | 4330 |
| 2024-12-20 | 37.97 | $85.43 | 20331 |
| 2024-12-19 | 32.28 | $84.54 | 15700 |
| 2024-12-18 | 32.79 | $84.70 | 3846 |
| 2024-12-17 | 42.62 | $87.14 | 8600 |
| 2024-12-16 | 45.49 | $87.68 | 4212 |
| 2024-12-13 | 47.05 | $87.96 | 5800 |
| 2024-12-12 | 49.22 | $88.34 | 8819 |
| 2024-12-11 | 52.76 | $88.92 | 8500 |
| 2024-12-10 | 51.73 | $88.74 | 9800 |
| 2024-12-09 | 55.00 | $89.26 | 4000 |
| 2024-12-06 | 60.74 | $90.08 | 4400 |
| 2024-12-05 | 61.26 | $90.15 | 5800 |
| 2024-12-04 | 63.17 | $90.41 | 6500 |
| 2024-12-03 | 63.31 | $90.43 | 6222 |
| 2024-12-02 | 65.22 | $90.70 | 9229 |
| 2024-11-29 | 68.71 | $91.18 | 8000 |
| 2024-11-27 | 67.64 | $90.87 | 4800 |
| 2024-11-26 | 68.64 | $91.01 | 7400 |
| 2024-11-25 | 68.52 | $90.97 | 8700 |
| 2024-11-22 | 66.19 | $90.25 | 4800 |
| 2024-11-21 | 63.44 | $89.48 | 7900 |
| 2024-11-20 | 58.68 | $88.33 | 3118 |
| 2024-11-19 | 57.30 | $88.03 | 6823 |
| 2024-11-18 | 58.10 | $88.16 | 5800 |
| 2024-11-15 | 56.64 | $87.83 | 9000 |
| 2024-11-14 | 60.00 | $88.39 | 4127 |
| 2024-11-13 | 65.12 | $89.17 | 3900 |
| 2024-11-12 | 65.18 | $89.18 | 5241 |
| 2024-11-11 | 67.93 | $89.59 | 11842 |
| 2024-11-08 | 66.25 | $89.08 | 5623 |
| 2024-11-07 | 63.77 | $88.38 | 2600 |
| 2024-11-06 | 64.81 | $88.54 | 9113 |
| 2024-11-05 | 54.01 | $86.10 | 3400 |
| 2024-11-04 | 47.98 | $85.13 | 13106 |
| 2024-11-01 | 47.58 | $85.07 | 25000 |
| 2024-10-31 | 48.41 | $85.21 | 17908 |
| 2024-10-30 | 52.80 | $85.91 | 7745 |
| 2024-10-29 | 53.79 | $86.06 | 8700 |
| 2024-10-28 | 55.17 | $86.27 | 7400 |
| 2024-10-25 | 52.30 | $85.75 | 5241 |
| 2024-10-24 | 56.26 | $86.35 | 4348 |
| 2024-10-23 | 55.94 | $86.29 | 7932 |
| 2024-10-22 | 58.28 | $86.64 | 5000 |
| 2024-10-21 | 60.84 | $87.01 | 3728 |
| 2024-10-18 | 66.20 | $87.73 | 5218 |
| 2024-10-17 | 65.48 | $87.55 | 7400 |
| 2024-10-16 | 65.44 | $87.54 | 3900 |
| 2024-10-15 | 63.27 | $86.99 | 6014 |
| 2024-10-14 | 65.99 | $87.37 | 2200 |
| 2024-10-11 | 63.56 | $86.75 | 5133 |
| 2024-10-10 | 59.68 | $85.87 | 5412 |
| 2024-10-09 | 61.89 | $86.18 | 9400 |
| 2024-10-08 | 58.24 | $85.41 | 31200 |
| 2024-10-07 | 57.65 | $85.29 | 7537 |
| 2024-10-04 | 63.33 | $86.08 | 20800 |
| 2024-10-03 | 60.32 | $85.44 | 5342 |
| 2024-10-02 | 62.93 | $85.78 | 7110 |
| 2024-10-01 | 63.08 | $85.80 | 5400 |
| 2024-09-30 | 65.73 | $86.15 | 7305 |
| 2024-09-27 | 65.05 | $85.98 | 3043 |
| 2024-09-26 | 63.81 | $85.67 | 37000 |
| 2024-09-25 | 61.51 | $85.12 | 11400 |
| 2024-09-24 | 64.48 | $85.54 | 14936 |
| 2024-09-23 | 64.55 | $85.55 | 18518 |
| 2024-09-20 | 62.90 | $85.12 | 8700 |
| 2024-09-19 | 64.22 | $85.32 | 5200 |
| 2024-09-18 | 60.64 | $84.41 | 6300 |
| 2024-09-17 | 61.54 | $84.55 | 9735 |
| 2024-09-16 | 61.38 | $84.51 | 44400 |
| 2024-09-13 | 58.68 | $83.83 | 13819 |
| 2024-09-12 | 55.26 | $83.05 | 7304 |
| 2024-09-11 | 53.04 | $82.58 | 6600 |
| 2024-09-10 | 53.36 | $82.64 | 5845 |
| 2024-09-09 | 53.41 | $82.65 | 5806 |
| 2024-09-06 | 49.94 | $81.89 | 7709 |
| 2024-09-05 | 54.07 | $82.71 | 7700 |
| 2024-09-04 | 57.60 | $83.35 | 9824 |
| 2024-09-03 | 57.66 | $83.36 | 6000 |
| 2024-08-30 | 64.89 | $84.57 | 4700 |
| 2024-08-29 | 62.41 | $83.90 | 4218 |
| 2024-08-28 | 61.29 | $83.61 | 6926 |
| 2024-08-27 | 62.45 | $83.80 | 36400 |
| 2024-08-26 | 62.24 | $83.74 | 6536 |
| 2024-08-23 | 62.17 | $83.72 | 6027 |
| 2024-08-22 | 58.90 | $82.80 | 26849 |
| 2024-08-21 | 60.63 | $83.12 | 15825 |
| 2024-08-20 | 58.34 | $82.49 | 13904 |
| 2024-08-19 | 59.86 | $82.78 | 5400 |
| 2024-08-16 | 57.77 | $82.20 | 7649 |
| 2024-08-15 | 56.93 | $81.97 | 4600 |
| 2024-08-14 | 53.42 | $81.06 | 7840 |
| 2024-08-13 | 51.66 | $80.63 | 8413 |
| 2024-08-12 | 48.19 | $79.83 | 21918 |
| 2024-08-09 | 49.89 | $80.23 | 2900 |
| 2024-08-08 | 49.08 | $80.04 | 4403 |
| 2024-08-07 | 42.72 | $78.67 | 7800 |
| 2024-08-06 | 44.45 | $79.12 | 17926 |
| 2024-08-05 | 40.64 | $78.37 | 8200 |
| 2024-08-02 | 48.42 | $80.22 | 5500 |
| 2024-08-01 | 55.89 | $81.58 | 4639 |
| 2024-07-31 | 61.90 | $82.48 | 5900 |
| 2024-07-30 | 60.46 | $82.16 | 6300 |
| 2024-07-29 | 58.22 | $81.68 | 5024 |
| 2024-07-26 | 57.75 | $81.58 | 5700 |
| 2024-07-25 | 53.04 | $80.65 | 7320 |
| 2024-07-24 | 51.26 | $80.33 | 4238 |
| 2024-07-23 | 57.60 | $81.31 | 6000 |
| 2024-07-22 | 59.52 | $81.58 | 5427 |
| 2024-07-19 | 55.95 | $80.89 | 10300 |
| 2024-07-18 | 59.88 | $81.43 | 5740 |
| 2024-07-17 | 65.11 | $82.08 | 2100 |
| 2024-07-16 | 69.36 | $82.56 | 10800 |
| 2024-07-15 | 63.06 | $81.24 | 10900 |
| 2024-07-12 | 62.50 | $81.14 | 9100 |
| 2024-07-11 | 58.73 | $80.50 | 17821 |
| 2024-07-10 | 52.42 | $79.61 | 8423 |
| 2024-07-09 | 47.72 | $79.06 | 43337 |
| 2024-07-08 | 48.72 | $79.18 | 18731 |
| 2024-07-05 | 48.29 | $79.13 | 8000 |
| 2024-07-03 | 48.99 | $79.22 | 5800 |
| 2024-07-02 | 48.03 | $79.10 | 11516 |
| 2024-07-01 | 45.71 | $78.81 | 4826 |
| 2024-06-28 | 49.56 | $79.34 | 8622 |
| 2024-06-27 | 49.56 | $79.34 | 25934 |
| 2024-06-26 | 49.34 | $79.31 | 6300 |
| 2024-06-25 | 51.60 | $79.63 | 5200 |
| 2024-06-24 | 55.53 | $80.15 | 7736 |
| 2024-06-21 | 53.12 | $79.78 | 4537 |
| 2024-06-20 | 52.39 | $79.67 | 4800 |
| 2024-06-18 | 51.94 | $79.60 | 7300 |
| 2024-06-17 | 49.94 | $79.29 | 5200 |
| 2024-06-14 | 45.33 | $78.63 | 5100 |
| 2024-06-13 | 49.03 | $79.20 | 5717 |
| 2024-06-12 | 50.69 | $79.44 | 5109 |
| 2024-06-11 | 48.12 | $79.07 | 11200 |
| 2024-06-10 | 50.06 | $79.36 | 2412 |
| 2024-06-07 | 48.92 | $79.19 | 2627 |
| 2024-06-06 | 49.94 | $79.35 | 2900 |
| 2024-06-05 | 51.74 | $79.63 | 7000 |
| 2024-06-04 | 48.86 | $79.17 | 5800 |
| 2024-06-03 | 49.72 | $79.31 | 2900 |
| 2024-05-31 | 52.67 | $79.78 | 4000 |
| 2024-05-30 | 47.02 | $78.89 | 4903 |
| 2024-05-29 | 44.77 | $78.57 | 2520 |
| 2024-05-28 | 51.16 | $79.56 | 18500 |
| 2024-05-24 | 54.84 | $80.05 | 3900 |
| 2024-05-23 | 52.31 | $79.67 | 7122 |
| 2024-05-22 | 59.46 | $80.53 | 8500 |
| 2024-05-21 | 62.68 | $80.87 | 4023 |
| 2024-05-20 | 62.63 | $80.86 | 6238 |
| 2024-05-17 | 63.08 | $80.91 | 12400 |
| 2024-05-16 | 62.67 | $80.83 | 7501 |
| 2024-05-15 | 63.42 | $80.92 | 9700 |
| 2024-05-14 | 59.90 | $80.23 | 3800 |
| 2024-05-13 | 58.59 | $79.99 | 4503 |
| 2024-05-10 | 59.75 | $80.14 | 4500 |
| 2024-05-09 | 58.87 | $79.97 | 6326 |
| 2024-05-08 | 55.67 | $79.38 | 8900 |
| 2024-05-07 | 55.95 | $79.42 | 3607 |
| 2024-05-06 | 54.20 | $79.10 | 5438 |
| 2024-05-03 | 50.21 | $78.42 | 5000 |
| 2024-05-02 | 47.18 | $77.95 | 5123 |
| 2024-05-01 | 43.72 | $77.45 | 8625 |
| 2024-04-30 | 44.72 | $77.63 | 2120 |
| 2024-04-29 | 51.65 | $78.74 | 8513 |
| 2024-04-26 | 48.58 | $78.29 | 4300 |
| 2024-04-25 | 48.58 | $78.29 | 5200 |
| 2024-04-24 | 49.66 | $78.46 | 4400 |
| 2024-04-23 | 49.66 | $78.46 | 13734 |
| 2024-04-22 | 44.22 | $77.63 | 9038 |
| 2024-04-19 | 39.99 | $77.06 | 5526 |
| 2024-04-18 | 37.79 | $76.78 | 6638 |
| 2024-04-17 | 38.17 | $76.86 | 18520 |
| 2024-04-16 | 38.87 | $77.01 | 4908 |
| 2024-04-15 | 40.50 | $77.36 | 9706 |
| 2024-04-12 | 43.65 | $77.99 | 11701 |
| 2024-04-11 | 50.44 | $79.14 | 8443 |
| 2024-04-10 | 52.39 | $79.43 | 5100 |
| 2024-04-09 | 59.56 | $80.38 | 5525 |
| 2024-04-08 | 59.29 | $80.33 | 4000 |
| 2024-04-05 | 58.80 | $80.24 | 7500 |
| 2024-04-04 | 56.27 | $79.78 | 4227 |
| 2024-04-03 | 62.63 | $80.58 | 5600 |
| 2024-04-02 | 62.28 | $80.51 | 5213 |
| 2024-04-01 | 67.21 | $81.08 | 3500 |
| 2024-03-28 | 69.79 | $81.36 | 5537 |
| 2024-03-27 | 69.31 | $81.24 | 9318 |
| 2024-03-26 | 64.54 | $80.17 | 9800 |
| 2024-03-25 | 64.39 | $80.14 | 8000 |
| 2024-03-22 | 66.40 | $80.37 | 22527 |
| 2024-03-21 | 71.08 | $80.88 | 12146 |
| 2024-03-20 | 68.96 | $80.36 | 41600 |
| 2024-03-19 | 66.25 | $79.76 | 10517 |
| 2024-03-18 | 63.59 | $79.23 | 7525 |
| 2024-03-15 | 62.80 | $79.08 | 5800 |
| 2024-03-14 | 63.76 | $79.19 | 10830 |
| 2024-03-13 | 68.87 | $79.75 | 11400 |
| 2024-03-12 | 69.06 | $79.77 | 8500 |
| 2024-03-11 | 67.37 | $79.37 | 10944 |
| 2024-03-08 | 68.08 | $79.45 | 8500 |
| 2024-03-07 | 69.82 | $79.65 | 22200 |
| 2024-03-06 | 67.74 | $79.12 | 5825 |
| 2024-03-05 | 65.58 | $78.61 | 7434 |
| 2024-03-04 | 69.21 | $79.03 | 24149 |
| 2024-03-01 | 67.97 | $78.72 | 19200 |
| 2024-02-29 | 66.86 | $78.45 | 30300 |
| 2024-02-28 | 65.12 | $78.04 | 4946 |
| 2024-02-27 | 64.82 | $77.97 | 18645 |
| 2024-02-26 | 64.02 | $77.78 | 6913 |
| 2024-02-23 | 66.04 | $78.05 | 25221 |
| 2024-02-22 | 64.46 | $77.65 | 10436 |
| 2024-02-21 | 61.26 | $76.90 | 9243 |
| 2024-02-20 | 59.65 | $76.55 | 9800 |
| 2024-02-16 | 61.24 | $76.78 | 10219 |
| 2024-02-15 | 63.05 | $77.04 | 5134 |
| 2024-02-14 | 59.27 | $76.18 | 4712 |
| 2024-02-13 | 55.93 | $75.51 | 8616 |
| 2024-02-12 | 63.70 | $76.56 | 28700 |
| 2024-02-09 | 62.23 | $76.25 | 8700 |
| 2024-02-08 | 61.46 | $76.09 | 4720 |
| 2024-02-07 | 60.94 | $75.98 | 88810 |
| 2024-02-06 | 59.09 | $75.59 | 10700 |
| 2024-02-05 | 57.43 | $75.25 | 9014 |
| 2024-02-02 | 61.72 | $75.86 | 8500 |
| 2024-02-01 | 62.37 | $75.95 | 10200 |
| 2024-01-31 | 57.10 | $74.85 | 9601 |
| 2024-01-30 | 65.59 | $75.92 | 6800 |
| 2024-01-29 | 64.51 | $75.69 | 10215 |
| 2024-01-26 | 61.36 | $75.06 | 7035 |
| 2024-01-25 | 62.79 | $75.23 | 6600 |
| 2024-01-24 | 58.65 | $74.46 | 12700 |
| 2024-01-23 | 62.15 | $74.87 | 10600 |
| 2024-01-22 | 61.18 | $74.69 | 14300 |
| 2024-01-19 | 59.77 | $74.43 | 91101 |
| 2024-01-18 | 56.73 | $73.90 | 128900 |
| 2024-01-17 | 53.79 | $73.43 | 175413 |
| 2024-01-16 | 57.34 | $73.88 | 14200 |
| 2024-01-12 | 61.35 | $74.35 | 14744 |
| 2024-01-11 | 60.97 | $74.28 | 18324 |
| 2024-01-10 | 62.06 | $74.41 | 7305 |
| 2024-01-09 | 61.76 | $74.35 | 6331 |
| 2024-01-08 | 63.93 | $74.62 | 133026 |
| 2024-01-05 | 60.13 | $73.85 | 14500 |
| 2024-01-04 | 60.03 | $73.83 | 13900 |
| 2024-01-03 | 60.18 | $73.85 | 10200 |
| 2024-01-02 | 66.70 | $74.68 | 7000 |
| 2023-12-29 | 66.49 | $74.63 | 6800 |
| 2023-12-28 | 69.80 | $75.03 | 40006 |
| 2023-12-27 | 69.10 | $74.84 | 17800 |
| 2023-12-26 | 68.71 | $74.73 | 7000 |
| 2023-12-22 | 67.45 | $74.38 | 4800 |
| 2023-12-21 | 66.19 | $74.04 | 17235 |
| 2023-12-20 | 63.35 | $73.32 | 19434 |
| 2023-12-19 | 72.43 | $74.45 | 11800 |
| 2023-12-18 | 71.04 | $74.05 | 12400 |
| 2023-12-15 | 70.61 | $73.93 | 5200 |
| 2023-12-14 | 75.42 | $74.48 | 10500 |
| 2023-12-13 | 73.85 | $73.97 | 12007 |
| 2023-12-12 | 69.20 | $72.70 | 14400 |
| 2023-12-11 | 68.32 | $72.49 | 5035 |
| 2023-12-08 | 65.49 | $71.86 | 11106 |
| 2023-12-07 | 64.58 | $71.67 | 41200 |
| 2023-12-06 | 63.33 | $71.41 | 9702 |
| 2023-12-05 | 63.19 | $71.38 | 8900 |
| 2023-12-04 | 68.23 | $71.98 | 20800 |
| 2023-12-01 | 68.31 | $71.99 | 7235 |
| 2023-11-30 | 64.48 | $71.09 | 9800 |
| 2023-11-29 | 61.26 | $70.44 | 5300 |
| 2023-11-28 | 61.05 | $70.40 | 8200 |
| 2023-11-27 | 62.72 | $70.61 | 11547 |
| 2023-11-24 | 63.98 | $70.77 | 2436 |
| 2023-11-22 | 63.05 | $70.56 | 5335 |
| 2023-11-21 | 61.53 | $70.22 | 6500 |
| 2023-11-20 | 61.17 | $70.14 | 5100 |
| 2023-11-17 | 60.29 | $69.94 | 12500 |
| 2023-11-16 | 58.79 | $69.60 | 15100 |
| 2023-11-15 | 60.06 | $69.80 | 12110 |
| 2023-11-14 | 59.31 | $69.62 | 7411 |
| 2023-11-13 | 51.78 | $68.05 | 6700 |
| 2023-11-10 | 51.83 | $68.06 | 8500 |
| 2023-11-09 | 47.71 | $67.32 | 5726 |
| 2023-11-08 | 50.43 | $67.81 | 8800 |
| 2023-11-07 | 51.05 | $67.92 | 5817 |
| 2023-11-06 | 51.43 | $67.99 | 35300 |
| 2023-11-03 | 52.82 | $68.25 | 5400 |
| 2023-11-02 | 47.92 | $67.30 | 6116 |
| 2023-11-01 | 40.79 | $66.14 | 8700 |
| 2023-10-31 | 38.79 | $65.85 | 44000 |
| 2023-10-30 | 35.30 | $65.36 | 14543 |
| 2023-10-27 | 30.86 | $64.78 | 6200 |
| 2023-10-26 | 33.30 | $65.43 | 8038 |
| 2023-10-25 | 33.88 | $65.58 | 17200 |
| 2023-10-24 | 36.17 | $66.15 | 5900 |
| 2023-10-23 | 33.00 | $65.73 | 28500 |
| 2023-10-20 | 34.84 | $66.20 | 4307 |
| 2023-10-19 | 37.69 | $66.87 | 13512 |
| 2023-10-18 | 41.76 | $67.71 | 20420 |
| 2023-10-17 | 46.92 | $68.61 | 72843 |
| 2023-10-16 | 45.50 | $68.41 | 7515 |
| 2023-10-13 | 38.98 | $67.57 | 5000 |
| 2023-10-12 | 39.09 | $67.59 | 9931 |
| 2023-10-11 | 44.28 | $68.50 | 4300 |
| 2023-10-10 | 44.20 | $68.49 | 10200 |
| 2023-10-09 | 40.60 | $68.03 | 3210 |
| 2023-10-06 | 35.99 | $67.49 | 5400 |
| 2023-10-05 | 31.20 | $66.98 | 4616 |
| 2023-10-04 | 31.73 | $67.10 | 10400 |
| 2023-10-03 | 28.04 | $66.72 | 5800 |
| 2023-10-02 | 30.83 | $67.39 | 14135 |
| 2023-09-29 | 34.20 | $68.09 | 5200 |
| 2023-09-28 | 35.85 | $68.40 | 12100 |
| 2023-09-27 | 33.19 | $68.13 | 14200 |
| 2023-09-26 | 31.89 | $68.00 | 16900 |
| 2023-09-25 | 36.43 | $68.88 | 10800 |
| 2023-09-22 | 34.62 | $68.70 | 7400 |
| 2023-09-21 | 36.26 | $69.00 | 6407 |
| 2023-09-20 | 42.19 | $69.94 | 8900 |
| 2023-09-19 | 44.00 | $70.19 | 5300 |
| 2023-09-18 | 45.26 | $70.36 | 5823 |
| 2023-09-15 | 45.00 | $70.33 | 8700 |
| 2023-09-14 | 49.46 | $70.92 | 9220 |
| 2023-09-13 | 43.91 | $70.30 | 7500 |
| 2023-09-12 | 44.89 | $70.43 | 5138 |
| 2023-09-11 | 46.17 | $70.60 | 19300 |
| 2023-09-08 | 44.94 | $70.46 | 8900 |
| 2023-09-07 | 44.60 | $70.42 | 9630 |
| 2023-09-06 | 45.68 | $70.58 | 5600 |
| 2023-09-05 | 47.61 | $70.86 | 10507 |
| 2023-09-01 | 54.09 | $71.70 | 2200 |
| 2023-08-31 | 52.10 | $71.43 | 8700 |
| 2023-08-30 | 53.91 | $71.65 | 50328 |
| 2023-08-29 | 52.56 | $71.46 | 7847 |
| 2023-08-28 | 47.12 | $70.76 | 5233 |
| 2023-08-25 | 42.76 | $70.27 | 7624 |
| 2023-08-24 | 40.58 | $70.04 | 9400 |
| 2023-08-23 | 43.45 | $70.46 | 6915 |
| 2023-08-22 | 38.84 | $69.99 | 27427 |
| 2023-08-21 | 40.93 | $70.30 | 9220 |
| 2023-08-18 | 40.34 | $70.24 | 3700 |
| 2023-08-17 | 39.87 | $70.19 | 3138 |
| 2023-08-16 | 43.93 | $70.80 | 6000 |
| 2023-08-15 | 46.52 | $71.15 | 10100 |
| 2023-08-14 | 53.52 | $71.97 | 7702 |
| 2023-08-11 | 52.95 | $71.90 | 3500 |
| 2023-08-10 | 52.55 | $71.85 | 8827 |
| 2023-08-09 | 53.58 | $71.97 | 7606 |
| 2023-08-08 | 54.43 | $72.07 | 4903 |
| 2023-08-07 | 57.27 | $72.40 | 5718 |
| 2023-08-04 | 53.12 | $71.81 | 15725 |
| 2023-08-03 | 56.86 | $72.23 | 5505 |
| 2023-08-02 | 59.81 | $72.54 | 11343 |
| 2023-08-01 | 65.10 | $73.05 | 6412 |
| 2023-07-31 | 65.53 | $73.09 | 5600 |
| 2023-07-28 | 65.31 | $73.05 | 6600 |
| 2023-07-27 | 63.44 | $72.71 | 41500 |
| 2023-07-26 | 69.06 | $73.25 | 7000 |
| 2023-07-25 | 69.01 | $73.24 | 10400 |
| 2023-07-24 | 68.35 | $73.10 | 5200 |
| 2023-07-21 | 68.08 | $73.04 | 11609 |
| 2023-07-20 | 67.63 | $72.94 | 11349 |
| 2023-07-19 | 67.29 | $72.86 | 17234 |
| 2023-07-18 | 66.25 | $72.62 | 12804 |
| 2023-07-17 | 64.29 | $72.18 | 32100 |
| 2023-07-14 | 63.23 | $71.95 | 4500 |
| 2023-07-13 | 66.07 | $72.30 | 66600 |
| 2023-07-12 | 64.33 | $71.90 | 12600 |
| 2023-07-11 | 63.02 | $71.61 | 10739 |
| 2023-07-10 | 59.79 | $70.94 | 3000 |
| 2023-07-07 | 57.25 | $70.46 | 9200 |
| 2023-07-06 | 56.82 | $70.38 | 11900 |
| 2023-07-05 | 60.76 | $70.92 | 7045 |
| 2023-07-03 | 64.04 | $71.34 | 16600 |
| 2023-06-30 | 62.86 | $71.08 | 9902 |
| 2023-06-29 | 60.24 | $70.53 | 7100 |
| 2023-06-28 | 57.21 | $69.95 | 8136 |
| 2023-06-27 | 59.13 | $70.21 | 11218 |
| 2023-06-26 | 55.48 | $69.54 | 16300 |
| 2023-06-23 | 54.26 | $69.33 | 5200 |
| 2023-06-22 | 56.64 | $69.67 | 11930 |
| 2023-06-21 | 57.99 | $69.86 | 8800 |
| 2023-06-20 | 58.55 | $69.94 | 10145 |
| 2023-06-16 | 62.33 | $70.47 | 10643 |
| 2023-06-15 | 63.13 | $70.58 | 14800 |
| 2023-06-14 | 58.77 | $69.63 | 6319 |
| 2023-06-13 | 59.69 | $69.76 | 21128 |
| 2023-06-12 | 56.73 | $69.16 | 6500 |
| 2023-06-09 | 54.67 | $68.77 | 24015 |
| 2023-06-08 | 56.37 | $69.03 | 5700 |
| 2023-06-07 | 55.76 | $68.91 | 39947 |
| 2023-06-06 | 53.90 | $68.54 | 7516 |
| 2023-06-05 | 51.71 | $68.12 | 10800 |
| 2023-06-02 | 53.49 | $68.43 | 7400 |
| 2023-06-01 | 44.94 | $66.96 | 4900 |
| 2023-05-31 | 41.68 | $66.49 | 23700 |
| 2023-05-30 | 44.56 | $67.03 | 11306 |
| 2023-05-26 | 45.50 | $67.20 | 7600 |
| 2023-05-25 | 42.44 | $66.75 | 13100 |
| 2023-05-24 | 42.49 | $66.76 | 25809 |
| 2023-05-23 | 46.12 | $67.46 | 10700 |
| 2023-05-22 | 50.14 | $68.15 | 18100 |
| 2023-05-19 | 50.14 | $68.15 | 7100 |
| 2023-05-18 | 50.89 | $68.28 | 7440 |
| 2023-05-17 | 48.04 | $67.78 | 117419 |
| 2023-05-16 | 43.89 | $67.11 | 65000 |
| 2023-05-15 | 48.69 | $67.98 | 7200 |
| 2023-05-12 | 46.52 | $67.64 | 21844 |
| 2023-05-11 | 46.45 | $67.63 | 171430 |
| 2023-05-10 | 47.91 | $67.90 | 16200 |
| 2023-05-09 | 48.39 | $67.99 | 14824 |
| 2023-05-08 | 49.01 | $68.11 | 37100 |
| 2023-05-05 | 49.31 | $68.17 | 27604 |
| 2023-05-04 | 43.68 | $67.14 | 19100 |
| 2023-05-03 | 46.74 | $67.78 | 52200 |
| 2023-05-02 | 48.98 | $68.22 | 26000 |
| 2023-05-01 | 54.15 | $69.14 | 4700 |
| 2023-04-28 | 53.28 | $68.97 | 15900 |
| 2023-04-27 | 50.02 | $68.35 | 21100 |
| 2023-04-26 | 44.09 | $67.36 | 53000 |
| 2023-04-25 | 47.73 | $68.03 | 25600 |
| 2023-04-24 | 53.92 | $69.01 | 26600 |
| 2023-04-21 | 53.62 | $68.96 | 3600 |
| 2023-04-20 | 53.69 | $68.97 | 74700 |
| 2023-04-19 | 54.75 | $69.14 | 12600 |
| 2023-04-18 | 55.36 | $69.24 | 40200 |
| 2023-04-17 | 54.74 | $69.11 | 11400 |
| 2023-04-14 | 53.16 | $68.78 | 50121 |
| 2023-04-13 | 54.36 | $69.00 | 24932 |
| 2023-04-12 | 52.50 | $68.60 | 10623 |
| 2023-04-11 | 53.27 | $68.75 | 15329 |
| 2023-04-10 | 51.61 | $68.38 | 17200 |
| 2023-04-06 | 49.91 | $68.01 | 17800 |
| 2023-04-05 | 50.27 | $68.09 | 17637 |
| 2023-04-04 | 50.22 | $68.08 | 22100 |
| 2023-04-03 | 53.75 | $68.88 | 6314 |
| 2023-03-31 | 53.25 | $68.75 | 63645 |
| 2023-03-30 | 49.48 | $67.82 | 39300 |
| 2023-03-29 | 48.07 | $67.49 | 9204 |
| 2023-03-28 | 44.22 | $66.63 | 12001 |
| 2023-03-27 | 43.71 | $66.52 | 7326 |
| 2023-03-24 | 41.02 | $65.94 | 10000 |
| 2023-03-23 | 39.22 | $65.56 | 35630 |
| 2023-03-22 | 40.08 | $65.84 | 8800 |
| 2023-03-21 | 43.93 | $67.02 | 7000 |
| 2023-03-20 | 40.38 | $66.25 | 10828 |
| 2023-03-17 | 35.54 | $65.29 | 5549 |
| 2023-03-16 | 38.95 | $66.38 | 11100 |
| 2023-03-15 | 33.49 | $65.40 | 9242 |
| 2023-03-14 | 36.36 | $66.31 | 11700 |
| 2023-03-13 | 32.31 | $65.64 | 13300 |
| 2023-03-10 | 33.55 | $66.05 | 167000 |
| 2023-03-09 | 38.80 | $67.57 | 16220 |
| 2023-03-08 | 44.44 | $68.87 | 8001 |
| 2023-03-07 | 44.54 | $68.89 | 45928 |
| 2023-03-06 | 49.89 | $69.95 | 12200 |
| 2023-03-03 | 51.05 | $70.16 | 14200 |
| 2023-03-02 | 46.33 | $69.32 | 5800 |
| 2023-03-01 | 43.30 | $68.83 | 21000 |
| 2023-02-28 | 44.41 | $69.06 | 41142 |
| 2023-02-27 | 45.23 | $69.23 | 6400 |
| 2023-02-24 | 45.18 | $69.22 | 9400 |
| 2023-02-23 | 47.51 | $69.72 | 30600 |
| 2023-02-22 | 46.19 | $69.47 | 51048 |
| 2023-02-21 | 47.51 | $69.76 | 16300 |
| 2023-02-17 | 53.67 | $70.99 | 19314 |
| 2023-02-16 | 54.43 | $71.13 | 8600 |
| 2023-02-15 | 57.43 | $71.67 | 11500 |
| 2023-02-14 | 55.94 | $71.32 | 18307 |
| 2023-02-13 | 56.74 | $71.47 | 95136 |
| 2023-02-10 | 53.96 | $70.81 | 8744 |
| 2023-02-09 | 52.78 | $70.54 | 14400 |
| 2023-02-08 | 56.07 | $71.19 | 14300 |
| 2023-02-07 | 59.09 | $71.75 | 31400 |
| 2023-02-06 | 56.92 | $71.20 | 27234 |
| 2023-02-03 | 59.25 | $71.63 | 20400 |
| 2023-02-02 | 62.11 | $72.14 | 43920 |
| 2023-02-01 | 61.59 | $71.99 | 55700 |
| 2023-01-31 | 59.30 | $71.34 | 12600 |
| 2023-01-30 | 55.12 | $70.27 | 7600 |
| 2023-01-27 | 58.94 | $70.98 | 15000 |
| 2023-01-26 | 58.47 | $70.86 | 11800 |
| 2023-01-25 | 56.66 | $70.39 | 10242 |
| 2023-01-24 | 55.60 | $70.12 | 7100 |
| 2023-01-23 | 56.37 | $70.28 | 32140 |
| 2023-01-20 | 53.89 | $69.63 | 5913 |
| 2023-01-19 | 50.07 | $68.71 | 49441 |
| 2023-01-18 | 52.54 | $69.26 | 23048 |
| 2023-01-17 | 57.93 | $70.35 | 48113 |
| 2023-01-13 | 59.36 | $70.62 | 47945 |
| 2023-01-12 | 58.05 | $70.26 | 26100 |
| 2023-01-11 | 58.20 | $70.29 | 145439 |
| 2023-01-10 | 56.09 | $69.70 | 35900 |
| 2023-01-09 | 54.51 | $69.27 | 26743 |
| 2023-01-06 | 54.55 | $69.28 | 6900 |
| 2023-01-05 | 48.63 | $67.76 | 8500 |
| 2023-01-04 | 51.26 | $68.39 | 11842 |
| 2023-01-03 | 48.22 | $67.67 | 25300 |
| 2022-12-30 | 48.50 | $67.74 | 25219 |
| 2022-12-29 | 50.11 | $68.15 | 25100 |
| 2022-12-28 | 46.66 | $67.31 | 7316 |
| 2022-12-27 | 49.37 | $68.01 | 6400 |
| 2022-12-23 | 49.52 | $68.05 | 10543 |
| 2022-12-22 | 47.18 | $67.46 | 20405 |
| 2022-12-21 | 49.39 | $68.06 | 31600 |
| 2022-12-20 | 45.72 | $67.15 | 20523 |
| 2022-12-19 | 45.23 | $67.03 | 47422 |
| 2022-12-16 | 46.30 | $67.35 | 18137 |
| 2022-12-15 | 50.01 | $68.40 | 8528 |
| 2022-12-14 | 55.03 | $69.66 | 5916 |
| 2022-12-13 | 57.37 | $70.20 | 6520 |
| 2022-12-12 | 57.05 | $70.10 | 48400 |
| 2022-12-09 | 53.33 | $68.99 | 15900 |
| 2022-12-08 | 56.29 | $69.70 | 13700 |
| 2022-12-07 | 54.08 | $69.05 | 16600 |
| 2022-12-06 | 54.28 | $69.10 | 17700 |
| 2022-12-05 | 58.10 | $70.03 | 16726 |
| 2022-12-02 | 62.16 | $70.94 | 10701 |
| 2022-12-01 | 63.41 | $71.21 | 18707 |
| 2022-11-30 | 63.18 | $71.12 | 18100 |
| 2022-11-29 | 58.55 | $69.47 | 14524 |
| 2022-11-28 | 58.28 | $69.38 | 77300 |
| 2022-11-25 | 62.24 | $70.30 | 3503 |
| 2022-11-23 | 61.73 | $70.11 | 5700 |
| 2022-11-22 | 60.80 | $69.76 | 11500 |
| 2022-11-21 | 58.85 | $69.04 | 11000 |
| 2022-11-18 | 58.77 | $69.01 | 9200 |
| 2022-11-17 | 56.86 | $68.30 | 7722 |
| 2022-11-16 | 58.42 | $68.73 | 10430 |
| 2022-11-15 | 60.40 | $69.27 | 119907 |
| 2022-11-14 | 59.00 | $68.70 | 14838 |
| 2022-11-11 | 61.11 | $69.29 | 14700 |
| 2022-11-10 | 60.66 | $69.09 | 27900 |
| 2022-11-09 | 52.06 | $65.85 | 27646 |
| 2022-11-08 | 56.56 | $67.09 | 13000 |
| 2022-11-07 | 55.50 | $66.73 | 13900 |
| 2022-11-04 | 54.20 | $66.29 | 15800 |
| 2022-11-03 | 51.39 | $65.37 | 10506 |
| 2022-11-02 | 52.62 | $65.74 | 5836 |
| 2022-11-01 | 57.80 | $67.19 | 74023 |
| 2022-10-31 | 57.16 | $66.96 | 14800 |
| 2022-10-28 | 57.99 | $67.19 | 7700 |
| 2022-10-27 | 54.12 | $65.78 | 16300 |
| 2022-10-26 | 53.80 | $65.67 | 11544 |
| 2022-10-25 | 53.22 | $65.46 | 11100 |
| 2022-10-24 | 50.08 | $64.36 | 17726 |
| 2022-10-21 | 47.84 | $63.62 | 13503 |
| 2022-10-20 | 43.45 | $62.27 | 5200 |
| 2022-10-19 | 45.44 | $63.01 | 19300 |
| 2022-10-18 | 47.11 | $63.61 | 10400 |
| 2022-10-17 | 44.47 | $62.79 | 43000 |
| 2022-10-14 | 40.44 | $61.62 | 24719 |
| 2022-10-13 | 43.91 | $62.96 | 19700 |
| 2022-10-12 | 38.20 | $61.44 | 86200 |
| 2022-10-11 | 39.20 | $61.84 | 11109 |
| 2022-10-10 | 40.30 | $62.28 | 5400 |
| 2022-10-07 | 40.47 | $62.35 | 8042 |
| 2022-10-06 | 44.30 | $63.85 | 10210 |
| 2022-10-05 | 46.60 | $64.67 | 90003 |
| 2022-10-04 | 46.94 | $64.79 | 9800 |
| 2022-10-03 | 39.97 | $62.77 | 11347 |
| 2022-09-30 | 32.47 | $60.97 | 54100 |
| 2022-09-29 | 34.26 | $61.76 | 11400 |
| 2022-09-28 | 36.87 | $62.83 | 14200 |
| 2022-09-27 | 30.16 | $61.41 | 20540 |
| 2022-09-26 | 30.87 | $61.73 | 16000 |
| 2022-09-23 | 32.53 | $62.47 | 14100 |
| 2022-09-22 | 35.44 | $63.66 | 11800 |
| 2022-09-21 | 37.56 | $64.45 | 8200 |
| 2022-09-20 | 40.42 | $65.43 | 12404 |
| 2022-09-19 | 43.15 | $66.29 | 10800 |
| 2022-09-16 | 40.85 | $65.77 | 9932 |
| 2022-09-15 | 42.84 | $66.40 | 10400 |
| 2022-09-14 | 44.68 | $66.96 | 11900 |
| 2022-09-13 | 45.11 | $67.09 | 13723 |
| 2022-09-12 | 54.85 | $69.63 | 10431 |
| 2022-09-09 | 52.75 | $69.08 | 12000 |
| 2022-09-08 | 50.11 | $68.42 | 15600 |
| 2022-09-07 | 47.58 | $67.82 | 15029 |
| 2022-09-06 | 40.93 | $66.42 | 18000 |
| 2022-09-02 | 41.36 | $66.54 | 5500 |
| 2022-09-01 | 43.51 | $67.14 | 10500 |
| 2022-08-31 | 43.19 | $67.07 | 20500 |
| 2022-08-30 | 44.63 | $67.48 | 18600 |
| 2022-08-29 | 47.89 | $68.36 | 9800 |
| 2022-08-26 | 49.01 | $68.65 | 33913 |
| 2022-08-25 | 58.05 | $70.68 | 27600 |
| 2022-08-24 | 55.02 | $69.90 | 32322 |
| 2022-08-23 | 53.80 | $69.60 | 5000 |
| 2022-08-22 | 54.13 | $69.67 | 15938 |
| 2022-08-19 | 61.31 | $71.10 | 21400 |
| 2022-08-18 | 66.16 | $71.93 | 30727 |
| 2022-08-17 | 65.28 | $71.65 | 9335 |
| 2022-08-16 | 68.35 | $72.16 | 8900 |
| 2022-08-15 | 67.70 | $71.93 | 21710 |
| 2022-08-12 | 67.17 | $71.74 | 17100 |
| 2022-08-11 | 63.78 | $70.60 | 10022 |
| 2022-08-10 | 63.12 | $70.39 | 30221 |
| 2022-08-09 | 58.33 | $69.01 | 6000 |
| 2022-08-08 | 60.16 | $69.35 | 19032 |
| 2022-08-05 | 59.41 | $69.14 | 7500 |
| 2022-08-04 | 59.24 | $69.09 | 75800 |
| 2022-08-03 | 59.92 | $69.23 | 33911 |
| 2022-08-02 | 57.96 | $68.63 | 14109 |
| 2022-08-01 | 60.10 | $69.09 | 11248 |
| 2022-07-29 | 60.42 | $69.16 | 6600 |
| 2022-07-28 | 58.55 | $68.54 | 25135 |
| 2022-07-27 | 55.38 | $67.56 | 8000 |
| 2022-07-26 | 51.58 | $66.50 | 10000 |
| 2022-07-25 | 52.96 | $66.84 | 6239 |
| 2022-07-22 | 51.77 | $66.51 | 22900 |
| 2022-07-21 | 52.96 | $66.82 | 14701 |
| 2022-07-20 | 51.46 | $66.38 | 20500 |
| 2022-07-19 | 50.50 | $66.10 | 6000 |
| 2022-07-18 | 43.93 | $64.35 | 10300 |
| 2022-07-15 | 45.27 | $64.76 | 36827 |
| 2022-07-14 | 40.71 | $63.67 | 7300 |
| 2022-07-13 | 42.37 | $64.21 | 11200 |
| 2022-07-12 | 43.08 | $64.44 | 143700 |
| 2022-07-11 | 44.47 | $64.89 | 8004 |
| 2022-07-08 | 46.23 | $65.45 | 85900 |
| 2022-07-07 | 46.89 | $65.66 | 6900 |
| 2022-07-06 | 43.92 | $64.84 | 32400 |
| 2022-07-05 | 43.40 | $64.70 | 13500 |
| 2022-07-01 | 44.28 | $65.02 | 41017 |
| 2022-06-30 | 41.42 | $64.21 | 52300 |
| 2022-06-29 | 42.50 | $64.63 | 12400 |
| 2022-06-28 | 43.03 | $64.84 | 10008 |
| 2022-06-27 | 45.39 | $65.76 | 58113 |
| 2022-06-24 | 45.14 | $65.68 | 18900 |
| 2022-06-23 | 39.02 | $63.82 | 17400 |
| 2022-06-22 | 37.12 | $63.29 | 3000 |
| 2022-06-21 | 37.24 | $63.35 | 18900 |
| 2022-06-17 | 33.04 | $62.17 | 19444 |
| 2022-06-16 | 32.64 | $62.06 | 30438 |
| 2022-06-15 | 36.69 | $64.20 | 11213 |
| 2022-06-14 | 35.33 | $63.82 | 25927 |
| 2022-06-13 | 35.66 | $63.99 | 28321 |
| 2022-06-10 | 40.99 | $66.53 | 20600 |
| 2022-06-09 | 45.40 | $68.27 | 14500 |
| 2022-06-08 | 49.41 | $69.65 | 4716 |
| 2022-06-07 | 52.78 | $70.70 | 18100 |
| 2022-06-06 | 50.78 | $70.04 | 9848 |
| 2022-06-03 | 50.01 | $69.79 | 4205 |
| 2022-06-02 | 52.30 | $70.53 | 6103 |
| 2022-06-01 | 48.88 | $69.39 | 5000 |
| 2022-05-31 | 51.04 | $70.10 | 24800 |
| 2022-05-27 | 52.86 | $70.68 | 9724 |
| 2022-05-26 | 48.58 | $69.25 | 10445 |
| 2022-05-25 | 43.91 | $67.87 | 7800 |
| 2022-05-24 | 41.73 | $67.27 | 17713 |
| 2022-05-23 | 42.27 | $67.48 | 12408 |
| 2022-05-20 | 38.71 | $66.50 | 19118 |
| 2022-05-19 | 38.60 | $66.47 | 14907 |
| 2022-05-18 | 38.84 | $66.58 | 12117 |
| 2022-05-17 | 45.16 | $69.15 | 51111 |
| 2022-05-16 | 40.90 | $67.95 | 11500 |
| 2022-05-13 | 41.25 | $68.09 | 13600 |
| 2022-05-12 | 36.21 | $66.75 | 22700 |
| 2022-05-11 | 35.02 | $66.45 | 17800 |
| 2022-05-10 | 36.62 | $67.19 | 26647 |
| 2022-05-09 | 37.01 | $67.37 | 30500 |
| 2022-05-06 | 41.27 | $69.21 | 28000 |
| 2022-05-05 | 42.44 | $69.67 | 26221 |
| 2022-05-04 | 48.47 | $71.81 | 13439 |
| 2022-05-03 | 41.24 | $69.86 | 25642 |
| 2022-05-02 | 39.16 | $69.36 | 14600 |
| 2022-04-29 | 38.74 | $69.26 | 13142 |
| 2022-04-28 | 44.83 | $71.37 | 11607 |
| 2022-04-27 | 40.09 | $70.25 | 18000 |
| 2022-04-26 | 39.29 | $70.07 | 17003 |
| 2022-04-25 | 44.19 | $71.65 | 9400 |
| 2022-04-22 | 43.81 | $71.56 | 12400 |
| 2022-04-21 | 50.82 | $73.48 | 6100 |
| 2022-04-20 | 55.76 | $74.60 | 66300 |
| 2022-04-19 | 53.37 | $73.98 | 5700 |
| 2022-04-18 | 48.34 | $72.80 | 7000 |
| 2022-04-14 | 49.41 | $73.05 | 4513 |
| 2022-04-13 | 51.59 | $73.55 | 9800 |
| 2022-04-12 | 48.39 | $72.81 | 19025 |
| 2022-04-11 | 49.44 | $73.06 | 5700 |
| 2022-04-08 | 53.02 | $73.88 | 3200 |
| 2022-04-07 | 52.38 | $73.72 | 16300 |
| 2022-04-06 | 51.16 | $73.41 | 6700 |
| 2022-04-05 | 51.97 | $73.61 | 18249 |
| 2022-04-04 | 54.71 | $74.27 | 19701 |
| 2022-04-01 | 54.71 | $74.27 | 8113 |
| 2022-03-31 | 53.95 | $74.04 | 10540 |
| 2022-03-30 | 57.51 | $74.93 | 24800 |
| 2022-03-29 | 59.40 | $75.38 | 15700 |
| 2022-03-28 | 56.38 | $74.38 | 17500 |
| 2022-03-25 | 55.85 | $74.21 | 8432 |
| 2022-03-24 | 54.24 | $73.69 | 16900 |
| 2022-03-23 | 51.79 | $72.93 | 26500 |
| 2022-03-22 | 55.34 | $73.89 | 13400 |
| 2022-03-21 | 53.67 | $73.36 | 15631 |
| 2022-03-18 | 54.22 | $73.51 | 8436 |
| 2022-03-17 | 52.41 | $72.92 | 20500 |
| 2022-03-16 | 49.53 | $72.02 | 32544 |
| 2022-03-15 | 45.38 | $70.83 | 16132 |
| 2022-03-14 | 40.91 | $69.68 | 84836 |
| 2022-03-11 | 41.05 | $69.73 | 13000 |
| 2022-03-10 | 43.51 | $70.61 | 6300 |
| 2022-03-09 | 44.06 | $70.80 | 32835 |
| 2022-03-08 | 38.49 | $69.35 | 20900 |
| 2022-03-07 | 40.33 | $70.05 | 19500 |
| 2022-03-04 | 46.10 | $71.98 | 23700 |
| 2022-03-03 | 47.27 | $72.33 | 5700 |
| 2022-03-02 | 47.79 | $72.49 | 5100 |
| 2022-03-01 | 42.24 | $71.03 | 27507 |
| 2022-02-28 | 45.21 | $71.98 | 28916 |
| 2022-02-25 | 46.66 | $72.42 | 36900 |
| 2022-02-24 | 38.60 | $70.52 | 179700 |
| 2022-02-23 | 35.28 | $69.84 | 18510 |
| 2022-02-22 | 38.74 | $71.02 | 17024 |
| 2022-02-18 | 40.86 | $71.68 | 8638 |
| 2022-02-17 | 41.79 | $71.96 | 16500 |
| 2022-02-16 | 46.54 | $73.29 | 11013 |
| 2022-02-15 | 45.74 | $73.11 | 12320 |
| 2022-02-14 | 41.43 | $72.17 | 21200 |
| 2022-02-11 | 43.10 | $72.65 | 15400 |
| 2022-02-10 | 46.93 | $73.68 | 13033 |
| 2022-02-09 | 52.06 | $74.88 | 12200 |
| 2022-02-08 | 47.47 | $73.87 | 12343 |
| 2022-02-07 | 44.04 | $73.19 | 14300 |
| 2022-02-04 | 44.33 | $73.26 | 39518 |
| 2022-02-03 | 44.60 | $73.33 | 13818 |
| 2022-02-02 | 48.78 | $74.36 | 91345 |
| 2022-02-01 | 46.46 | $73.86 | 10100 |
| 2022-01-31 | 44.26 | $73.40 | 18345 |
| 2022-01-28 | 37.76 | $72.17 | 27600 |
| 2022-01-27 | 32.46 | $71.30 | 17445 |
| 2022-01-26 | 32.49 | $71.31 | 31106 |
| 2022-01-25 | 34.06 | $71.83 | 22116 |
| 2022-01-24 | 37.16 | $72.78 | 131344 |
| 2022-01-21 | 34.91 | $72.40 | 15436 |
| 2022-01-20 | 37.86 | $73.27 | 14900 |
| 2022-01-19 | 40.85 | $74.06 | 20810 |
| 2022-01-18 | 43.44 | $74.69 | 34000 |
| 2022-01-14 | 48.92 | $75.86 | 18100 |
| 2022-01-13 | 49.84 | $76.04 | 9014 |
| 2022-01-12 | 53.05 | $76.65 | 33637 |
| 2022-01-11 | 52.09 | $76.45 | 16917 |
| 2022-01-10 | 49.80 | $75.98 | 15642 |
| 2022-01-07 | 51.44 | $76.31 | 5000 |
| 2022-01-06 | 53.79 | $76.77 | 8110 |
| 2022-01-05 | 53.08 | $76.61 | 9640 |
| 2022-01-04 | 59.47 | $77.79 | 8100 |
| 2022-01-03 | 57.40 | $77.29 | 9846 |
| 2021-12-31 | 59.59 | $77.67 | 15019 |
| 2021-12-30 | 59.16 | $77.56 | 59538 |
| 2021-12-29 | 60.55 | $77.81 | 61526 |
| 2021-12-28 | 59.24 | $77.45 | 72800 |
| 2021-12-27 | 58.00 | $77.11 | 72915 |
| 2021-12-23 | 55.48 | $76.45 | 10600 |
| 2021-12-22 | 53.19 | $75.88 | 12420 |
| 2021-12-21 | 50.73 | $75.30 | 93134 |
| 2021-12-20 | 45.27 | $74.14 | 18800 |
| 2021-12-17 | 51.64 | $75.50 | 7514 |
| 2021-12-16 | 54.14 | $75.97 | 5109 |
| 2021-12-15 | 54.79 | $76.09 | 13043 |
| 2021-12-14 | 50.75 | $75.22 | 7234 |
| 2021-12-13 | 53.30 | $75.71 | 4700 |
| 2021-12-10 | 55.07 | $76.04 | 6100 |
| 2021-12-09 | 53.38 | $75.66 | 7200 |
| 2021-12-08 | 55.63 | $76.09 | 4704 |
| 2021-12-07 | 54.78 | $75.89 | 83238 |
| 2021-12-06 | 50.00 | $74.83 | 7200 |
| 2021-12-03 | 44.01 | $73.70 | 49800 |
| 2021-12-02 | 45.53 | $74.03 | 12800 |
| 2021-12-01 | 36.69 | $72.62 | 9500 |
| 2021-11-30 | 39.64 | $73.30 | 13946 |
| 2021-11-29 | 51.10 | $75.30 | 12400 |
| 2021-11-26 | 46.47 | $74.67 | 5300 |
| 2021-11-24 | 59.91 | $76.24 | 10300 |
| 2021-11-23 | 59.70 | $76.21 | 11018 |
| 2021-11-22 | 58.66 | $76.06 | 19900 |
| 2021-11-19 | 58.59 | $76.05 | 7700 |
| 2021-11-18 | 60.56 | $76.26 | 8904 |
| 2021-11-17 | 63.26 | $76.54 | 5300 |
| 2021-11-16 | 66.69 | $76.88 | 13960 |
| 2021-11-15 | 65.21 | $76.60 | 13116 |
| 2021-11-12 | 65.11 | $76.58 | 67238 |
| 2021-11-11 | 62.54 | $76.10 | 9149 |
| 2021-11-10 | 61.98 | $76.00 | 7934 |
| 2021-11-09 | 64.24 | $76.25 | 13424 |
| 2021-11-08 | 64.42 | $76.27 | 14028 |
| 2021-11-05 | 63.94 | $76.17 | 11219 |
| 2021-11-04 | 62.06 | $75.78 | 6707 |
| 2021-11-03 | 62.94 | $75.89 | 13246 |
| 2021-11-02 | 61.73 | $75.63 | 151424 |
| 2021-11-01 | 60.40 | $75.35 | 12000 |
| 2021-10-29 | 59.14 | $75.09 | 4437 |
| 2021-10-28 | 58.67 | $74.99 | 5900 |
| 2021-10-27 | 55.02 | $74.26 | 10500 |
| 2021-10-26 | 62.64 | $75.32 | 9300 |
| 2021-10-25 | 63.03 | $75.37 | 13100 |
| 2021-10-22 | 63.56 | $75.44 | 3700 |
| 2021-10-21 | 61.87 | $75.05 | 11600 |
| 2021-10-20 | 60.49 | $74.74 | 9835 |
| 2021-10-19 | 58.01 | $74.21 | 4733 |
| 2021-10-18 | 55.35 | $73.68 | 7640 |
| 2021-10-15 | 55.41 | $73.69 | 9814 |
| 2021-10-14 | 53.77 | $73.36 | 8534 |
| 2021-10-13 | 46.35 | $72.06 | 14507 |
| 2021-10-12 | 45.00 | $71.85 | 7329 |
| 2021-10-11 | 45.15 | $71.88 | 4900 |
| 2021-10-08 | 47.80 | $72.39 | 10428 |
| 2021-10-07 | 50.11 | $72.81 | 7200 |
| 2021-10-06 | 44.88 | $71.94 | 12900 |
| 2021-10-05 | 43.85 | $71.78 | 6300 |
| 2021-10-04 | 40.49 | $71.27 | 8600 |
| 2021-10-01 | 42.93 | $71.78 | 18107 |
| 2021-09-30 | 38.36 | $71.12 | 9000 |
| 2021-09-29 | 43.30 | $72.11 | 9100 |
| 2021-09-28 | 41.57 | $71.87 | 18900 |
| 2021-09-27 | 48.77 | $73.09 | 8615 |
| 2021-09-24 | 49.64 | $73.22 | 5200 |
| 2021-09-23 | 49.38 | $73.18 | 9800 |
| 2021-09-22 | 43.38 | $72.33 | 14000 |
| 2021-09-21 | 38.24 | $71.70 | 13248 |
| 2021-09-20 | 38.93 | $71.83 | 22406 |
| 2021-09-17 | 45.44 | $72.91 | 7200 |
| 2021-09-16 | 49.28 | $73.44 | 6700 |
| 2021-09-15 | 51.22 | $73.69 | 8900 |
| 2021-09-14 | 46.05 | $73.05 | 10100 |
| 2021-09-13 | 48.98 | $73.43 | 6431 |
| 2021-09-10 | 49.37 | $73.48 | 29500 |
| 2021-09-09 | 52.82 | $73.91 | 7300 |
| 2021-09-08 | 55.84 | $74.26 | 13100 |
| 2021-09-07 | 55.00 | $74.14 | 9026 |
| 2021-09-03 | 63.60 | $75.04 | 11200 |
| 2021-09-02 | 63.70 | $75.05 | 10615 |
| 2021-09-01 | 61.53 | $74.69 | 60125 |
| 2021-08-31 | 60.85 | $74.58 | 5100 |
| 2021-08-30 | 61.89 | $74.69 | 5200 |
| 2021-08-27 | 61.66 | $74.65 | 16200 |
| 2021-08-26 | 58.24 | $74.07 | 22045 |
| 2021-08-25 | 63.03 | $74.59 | 7200 |
| 2021-08-24 | 61.23 | $74.28 | 4900 |
| 2021-08-23 | 59.78 | $74.04 | 5807 |
| 2021-08-20 | 57.92 | $73.74 | 11800 |
| 2021-08-19 | 54.16 | $73.18 | 6900 |
| 2021-08-18 | 54.91 | $73.27 | 9045 |
| 2021-08-17 | 60.67 | $73.92 | 3445 |
| 2021-08-16 | 65.70 | $74.42 | 5800 |
| 2021-08-13 | 64.24 | $74.16 | 15814 |
| 2021-08-12 | 63.44 | $74.02 | 6122 |
| 2021-08-11 | 63.73 | $74.05 | 10900 |
| 2021-08-10 | 61.44 | $73.64 | 9608 |
| 2021-08-09 | 60.22 | $73.43 | 20717 |
| 2021-08-06 | 61.45 | $73.57 | 12941 |
| 2021-08-05 | 60.00 | $73.31 | 8000 |
| 2021-08-04 | 58.17 | $72.99 | 7700 |
| 2021-08-03 | 62.05 | $73.45 | 6609 |
| 2021-08-02 | 58.94 | $72.90 | 5000 |
| 2021-07-30 | 59.62 | $72.98 | 5200 |
| 2021-07-29 | 60.61 | $73.10 | 5234 |
| 2021-07-28 | 57.36 | $72.52 | 33002 |
| 2021-07-27 | 56.47 | $72.37 | 5100 |
| 2021-07-26 | 57.76 | $72.54 | 212802 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.39
2026-07-22
Close Price
$98.92
Vol: 3384
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -38.39 | $98.92 | 3384 |
| 2026-07-21 | -37.28 | $98.70 | 7400 |
| 2026-07-20 | -41.12 | $98.57 | 10145 |
| 2026-07-17 | -24.85 | $99.12 | 2200 |
| 2026-07-16 | -6.51 | $99.74 | 9000 |
| 2026-07-15 | -33.43 | $98.83 | 5200 |
| 2026-07-14 | -22.49 | $99.20 | 4100 |
| 2026-07-13 | -17.16 | $99.38 | 10940 |
| 2026-07-10 | -14.97 | $99.40 | 2900 |
| 2026-07-09 | -23.02 | $99.03 | 2100 |
| 2026-07-08 | -32.92 | $98.63 | 2949 |
| 2026-07-07 | -8.17 | $99.63 | 5200 |
| 2026-07-06 | -2.79 | $99.75 | 5945 |
| 2026-07-02 | 0.00 | $99.54 | 2113 |
| 2026-07-01 | -11.08 | $98.89 | 1149 |
| 2026-06-30 | -4.64 | $98.80 | 3531 |
| 2026-06-29 | -7.33 | $98.70 | 2000 |
| 2026-06-26 | -13.00 | $98.53 | 1933 |
| 2026-06-25 | -23.33 | $98.22 | 4800 |
| 2026-06-24 | -40.00 | $97.72 | 5700 |
| 2026-06-23 | -55.33 | $97.26 | 5033 |
| 2026-06-22 | -45.06 | $97.46 | 5600 |
| 2026-06-18 | -32.56 | $97.38 | 11020 |
| 2026-06-17 | -40.28 | $96.93 | 4019 |
| 2026-06-16 | -12.96 | $98.28 | 4300 |
| 2026-06-15 | -8.60 | $98.23 | 4643 |
| 2026-06-12 | -1.28 | $97.85 | 3108 |
| 2026-06-11 | -8.05 | $97.18 | 4300 |
| 2026-06-10 | -44.25 | $95.92 | 3030 |
| 2026-06-09 | -18.39 | $96.82 | 3200 |
| 2026-06-08 | -35.92 | $96.21 | 3415 |
| 2026-06-05 | -25.29 | $96.58 | 1700 |
| 2026-06-04 | -0.29 | $97.45 | 3600 |
| 2026-06-03 | -9.67 | $96.69 | 5577 |
| 2026-06-02 | 0.00 | $96.98 | 7000 |
| 2026-06-01 | -8.99 | $96.51 | 5933 |
| 2026-05-29 | -9.35 | $96.50 | 6900 |
| 2026-05-28 | -15.11 | $96.34 | 8204 |
| 2026-05-27 | -17.63 | $96.27 | 8000 |
| 2026-05-26 | -5.93 | $96.52 | 5000 |
| 2026-05-22 | -5.91 | $96.21 | 13541 |
| 2026-05-21 | -39.24 | $95.42 | 5900 |
| 2026-05-20 | -49.79 | $95.17 | 21532 |
| 2026-05-19 | -94.04 | $94.30 | 73028 |
| 2026-05-18 | -73.52 | $94.75 | 3100 |
| 2026-05-15 | -99.54 | $94.18 | 6900 |
| 2026-05-14 | -56.62 | $95.12 | 4130 |
| 2026-05-13 | -76.26 | $94.69 | 4804 |
| 2026-05-12 | -59.36 | $95.06 | 4800 |
| 2026-05-11 | -60.27 | $95.04 | 5099 |
| 2026-05-08 | -38.91 | $95.15 | 6200 |
| 2026-05-07 | -35.37 | $95.26 | 1500 |
| 2026-05-06 | -7.40 | $96.13 | 3400 |
| 2026-05-05 | -23.79 | $95.62 | 4148 |
| 2026-05-04 | -30.47 | $95.01 | 4029 |
| 2026-05-01 | -14.22 | $95.73 | 2220 |
| 2026-04-30 | -7.75 | $95.95 | 10944 |
| 2026-04-29 | -36.48 | $94.43 | 8732 |
| 2026-04-28 | -26.06 | $94.82 | 4000 |
| 2026-04-27 | -18.41 | $95.13 | 4837 |
| 2026-04-24 | -15.42 | $95.33 | 1815 |
| 2026-04-23 | -10.18 | $95.68 | 7334 |
| 2026-04-22 | -12.87 | $95.50 | 4321 |
| 2026-04-21 | -11.38 | $95.60 | 22339 |
| 2026-04-20 | -2.58 | $96.11 | 10641 |
| 2026-04-17 | -1.57 | $95.94 | 2815 |
| 2026-04-16 | -3.80 | $94.75 | 2500 |
| 2026-04-15 | -5.35 | $94.63 | 5313 |
| 2026-04-14 | -2.50 | $94.75 | 7622 |
| 2026-04-13 | -3.92 | $94.34 | 3100 |
| 2026-04-10 | -20.62 | $93.53 | 11400 |
| 2026-04-09 | -4.54 | $94.31 | 3800 |
| 2026-04-08 | 0.00 | $94.27 | 6337 |
| 2026-04-07 | -43.42 | $92.13 | 5300 |
| 2026-04-06 | -40.49 | $92.37 | 2200 |
| 2026-04-02 | -47.79 | $92.04 | 10100 |
| 2026-04-01 | -62.57 | $91.84 | 10151 |
| 2026-03-31 | -71.74 | $91.48 | 12700 |
| 2026-03-30 | -97.36 | $89.85 | 4311 |
| 2026-03-27 | -98.31 | $89.94 | 3300 |
| 2026-03-26 | -85.99 | $91.08 | 5800 |
| 2026-03-25 | -75.22 | $91.81 | 20388 |
| 2026-03-24 | -81.71 | $91.37 | 17000 |
| 2026-03-23 | -84.07 | $91.21 | 9800 |
| 2026-03-20 | -98.38 | $90.24 | 6100 |
| 2026-03-19 | -92.11 | $91.42 | 8715 |
| 2026-03-18 | -100.00 | $91.49 | 8904 |
| 2026-03-17 | -78.91 | $92.72 | 10700 |
| 2026-03-16 | -86.06 | $92.34 | 5800 |
| 2026-03-13 | -99.81 | $91.61 | 4385 |
| 2026-03-12 | -100.00 | $91.60 | 17955 |
| 2026-03-11 | -85.87 | $92.84 | 10227 |
| 2026-03-10 | -78.90 | $93.17 | 6100 |
| 2026-03-09 | -60.13 | $94.06 | 4716 |
| 2026-03-06 | -83.47 | $93.78 | 9202 |
| 2026-03-05 | -67.46 | $94.92 | 6849 |
| 2026-03-04 | -30.85 | $96.00 | 6100 |
| 2026-03-03 | -38.92 | $95.68 | 6100 |
| 2026-03-02 | -0.29 | $96.90 | 3236 |
| 2026-02-27 | -1.85 | $96.76 | 7604 |
| 2026-02-26 | -2.65 | $96.73 | 14923 |
| 2026-02-25 | -11.30 | $96.19 | 5421 |
| 2026-02-24 | -15.25 | $96.05 | 4203 |
| 2026-02-23 | -39.27 | $95.20 | 7027 |
| 2026-02-20 | -9.04 | $96.27 | 7800 |
| 2026-02-19 | -20.90 | $95.85 | 4900 |
| 2026-02-18 | -17.23 | $95.98 | 39100 |
| 2026-02-17 | -28.28 | $95.47 | 6202 |
| 2026-02-13 | -24.75 | $95.61 | 10700 |
| 2026-02-12 | -45.96 | $94.77 | 15800 |
| 2026-02-11 | -6.89 | $96.01 | 4300 |
| 2026-02-10 | -9.17 | $95.90 | 5202 |
| 2026-02-09 | -5.11 | $95.79 | 6740 |
| 2026-02-06 | -1.51 | $95.90 | 9300 |
| 2026-02-05 | -32.73 | $94.11 | 5300 |
| 2026-02-04 | -9.13 | $94.60 | 7844 |
| 2026-02-03 | -27.00 | $94.04 | 5200 |
| 2026-02-02 | -15.29 | $94.20 | 6713 |
| 2026-01-30 | -24.94 | $93.69 | 5830 |
| 2026-01-29 | -18.39 | $93.95 | 16700 |
| 2026-01-28 | -16.06 | $93.95 | 8109 |
| 2026-01-27 | -13.21 | $94.06 | 6300 |
| 2026-01-26 | -12.69 | $94.08 | 4400 |
| 2026-01-23 | -22.54 | $93.70 | 24338 |
| 2026-01-22 | -9.33 | $94.21 | 5813 |
| 2026-01-21 | -12.24 | $94.08 | 10825 |
| 2026-01-20 | -45.01 | $92.79 | 5000 |
| 2026-01-16 | -10.49 | $94.14 | 6100 |
| 2026-01-15 | -6.65 | $94.29 | 11733 |
| 2026-01-14 | -1.57 | $93.78 | 7227 |
| 2026-01-13 | -10.97 | $93.48 | 6919 |
| 2026-01-12 | -7.35 | $93.54 | 21700 |
| 2026-01-09 | -7.99 | $93.52 | 6800 |
| 2026-01-08 | -15.46 | $92.94 | 5329 |
| 2026-01-07 | -33.88 | $92.38 | 7400 |
| 2026-01-06 | -3.29 | $93.31 | 9445 |
| 2026-01-05 | -6.64 | $92.34 | 5400 |
| 2026-01-02 | -43.78 | $91.41 | 6117 |
| 2025-12-31 | -65.41 | $91.01 | 9500 |
| 2025-12-30 | -25.95 | $91.74 | 2201 |
| 2025-12-29 | -15.68 | $91.93 | 2500 |
| 2025-12-26 | -5.41 | $92.12 | 9000 |
| 2025-12-24 | -4.86 | $92.13 | 1700 |
| 2025-12-23 | -15.90 | $91.77 | 6400 |
| 2025-12-22 | -9.24 | $91.89 | 7103 |
| 2025-12-19 | -21.73 | $91.19 | 7000 |
| 2025-12-18 | -25.90 | $90.92 | 5625 |
| 2025-12-17 | -29.28 | $90.75 | 8227 |
| 2025-12-16 | -24.70 | $90.98 | 7625 |
| 2025-12-15 | -13.15 | $91.56 | 13146 |
| 2025-12-12 | -14.94 | $91.47 | 7121 |
| 2025-12-11 | -2.86 | $91.96 | 6800 |
| 2025-12-10 | -2.56 | $91.38 | 8230 |
| 2025-12-09 | -25.23 | $90.40 | 6000 |
| 2025-12-08 | -21.96 | $90.54 | 5137 |
| 2025-12-05 | -7.01 | $91.18 | 5500 |
| 2025-12-04 | -10.28 | $91.04 | 7722 |
| 2025-12-03 | -11.45 | $90.99 | 6200 |
| 2025-12-02 | -23.13 | $90.49 | 3034 |
| 2025-12-01 | -19.63 | $90.64 | 2948 |
| 2025-11-28 | -2.10 | $91.39 | 3200 |
| 2025-11-26 | -5.03 | $90.98 | 4500 |
| 2025-11-25 | -18.94 | $90.41 | 2500 |
| 2025-11-24 | -51.01 | $89.14 | 2900 |
| 2025-11-21 | -62.44 | $88.77 | 9300 |
| 2025-11-20 | -96.91 | $87.33 | 4321 |
| 2025-11-19 | -94.07 | $88.24 | 13035 |
| 2025-11-18 | -87.20 | $88.55 | 4400 |
| 2025-11-17 | -95.70 | $88.52 | 4516 |
| 2025-11-14 | -68.30 | $89.60 | 4942 |
| 2025-11-13 | -60.00 | $89.82 | 7548 |
| 2025-11-12 | -19.62 | $90.89 | 7925 |
| 2025-11-11 | -29.43 | $90.63 | 4200 |
| 2025-11-10 | -45.28 | $90.21 | 10100 |
| 2025-11-07 | -63.77 | $89.72 | 7348 |
| 2025-11-06 | -88.15 | $89.03 | 3700 |
| 2025-11-05 | -66.30 | $89.62 | 7200 |
| 2025-11-04 | -80.74 | $89.23 | 11800 |
| 2025-11-03 | -70.77 | $89.54 | 5302 |
| 2025-10-31 | -59.79 | $89.88 | 7900 |
| 2025-10-30 | -72.04 | $89.56 | 8600 |
| 2025-10-29 | -65.79 | $89.75 | 6508 |
| 2025-10-28 | -34.87 | $90.69 | 4639 |
| 2025-10-27 | -12.17 | $91.38 | 5138 |
| 2025-10-24 | -23.68 | $91.03 | 2508 |
| 2025-10-23 | -31.58 | $90.79 | 10036 |
| 2025-10-22 | -44.41 | $90.40 | 3930 |
| 2025-10-21 | -25.00 | $90.99 | 4002 |
| 2025-10-20 | -37.83 | $90.60 | 5300 |
| 2025-10-17 | -66.12 | $89.74 | 4012 |
| 2025-10-16 | -83.55 | $89.21 | 2743 |
| 2025-10-15 | -49.67 | $90.24 | 5088 |
| 2025-10-14 | -48.68 | $90.27 | 4046 |
| 2025-10-13 | -75.33 | $89.46 | 2800 |
| 2025-10-10 | -100.00 | $88.71 | 4000 |
| 2025-10-09 | -58.30 | $90.38 | 3327 |
| 2025-10-08 | -21.28 | $91.25 | 4100 |
| 2025-10-07 | -31.49 | $91.01 | 4600 |
| 2025-10-06 | -15.32 | $91.39 | 8102 |
| 2025-10-03 | -16.17 | $91.37 | 3000 |
| 2025-10-02 | -11.54 | $91.01 | 7000 |
| 2025-10-01 | -18.68 | $90.88 | 6700 |
| 2025-09-30 | -13.04 | $90.98 | 5514 |
| 2025-09-29 | -29.35 | $90.68 | 4400 |
| 2025-09-26 | -38.59 | $90.51 | 5900 |
| 2025-09-25 | -88.04 | $89.60 | 7300 |
| 2025-09-24 | -55.43 | $90.20 | 3100 |
| 2025-09-23 | -39.67 | $90.49 | 8001 |
| 2025-09-22 | -42.93 | $90.43 | 9100 |
| 2025-09-19 | -41.30 | $90.46 | 8411 |
| 2025-09-18 | -32.07 | $90.63 | 23200 |
| 2025-09-17 | -59.78 | $90.12 | 5619 |
| 2025-09-16 | -61.14 | $90.04 | 6800 |
| 2025-09-15 | -49.75 | $90.24 | 5545 |
| 2025-09-12 | -32.49 | $90.58 | 3800 |
| 2025-09-11 | 0.00 | $91.22 | 4700 |
| 2025-09-10 | -63.21 | $89.96 | 6900 |
| 2025-09-09 | -40.07 | $90.11 | 5619 |
| 2025-09-08 | -28.10 | $90.32 | 6720 |
| 2025-09-05 | -27.45 | $90.34 | 6374 |
| 2025-09-04 | -21.94 | $90.48 | 6239 |
| 2025-09-03 | -47.02 | $89.68 | 3800 |
| 2025-09-02 | -39.81 | $89.91 | 4800 |
| 2025-08-29 | -25.45 | $90.33 | 4600 |
| 2025-08-28 | -17.18 | $90.46 | 4023 |
| 2025-08-27 | -12.41 | $90.66 | 5800 |
| 2025-08-26 | -19.33 | $90.37 | 2521 |
| 2025-08-25 | -22.43 | $90.24 | 3900 |
| 2025-08-22 | -6.44 | $90.91 | 5437 |
| 2025-08-21 | -21.27 | $89.47 | 10300 |
| 2025-08-20 | -10.79 | $89.80 | 14633 |
| 2025-08-19 | -14.92 | $89.67 | 15325 |
| 2025-08-18 | -25.71 | $89.33 | 33100 |
| 2025-08-15 | -26.03 | $89.32 | 5338 |
| 2025-08-14 | -14.29 | $89.69 | 2633 |
| 2025-08-13 | 0.00 | $90.14 | 2236 |
| 2025-08-12 | -31.53 | $89.14 | 7248 |
| 2025-08-11 | -62.42 | $88.17 | 1918 |
| 2025-08-08 | -52.87 | $88.47 | 3300 |
| 2025-08-07 | -56.37 | $88.36 | 6730 |
| 2025-08-06 | -59.24 | $88.27 | 16600 |
| 2025-08-05 | -55.10 | $88.40 | 12826 |
| 2025-08-04 | -47.45 | $88.64 | 10800 |
| 2025-08-01 | -81.85 | $87.56 | 10700 |
| 2025-07-31 | -56.87 | $88.35 | 6038 |
| 2025-07-30 | -35.14 | $89.03 | 10377 |
| 2025-07-29 | -18.53 | $89.55 | 4637 |
| 2025-07-28 | -16.61 | $89.61 | 6600 |
| 2025-07-25 | 0.00 | $90.13 | 8100 |
| 2025-07-24 | -12.17 | $89.61 | 18901 |
| 2025-07-23 | -0.59 | $89.77 | 33500 |
| 2025-07-22 | -3.04 | $89.27 | 51900 |
| 2025-07-21 | -25.25 | $88.35 | 16300 |
| 2025-07-18 | -17.50 | $88.66 | 9634 |
| 2025-07-17 | -16.50 | $88.70 | 7348 |
| 2025-07-16 | -36.75 | $87.89 | 7400 |
| 2025-07-15 | -46.25 | $87.51 | 4240 |
| 2025-07-14 | -14.50 | $88.78 | 13700 |
| 2025-07-11 | -21.00 | $88.52 | 5026 |
| 2025-07-10 | -6.50 | $89.10 | 1600 |
| 2025-07-09 | -8.16 | $88.96 | 4100 |
| 2025-07-08 | -13.01 | $88.77 | 7600 |
| 2025-07-07 | -13.78 | $88.74 | 3500 |
| 2025-07-03 | 0.00 | $89.28 | 1000 |
| 2025-07-02 | -7.34 | $88.77 | 2200 |
| 2025-07-01 | -9.24 | $88.70 | 5134 |
| 2025-06-30 | 0.00 | $87.96 | 5900 |
| 2025-06-27 | -10.62 | $87.34 | 29200 |
| 2025-06-26 | -5.24 | $87.08 | 3003 |
| 2025-06-25 | -32.66 | $86.40 | 1124 |
| 2025-06-24 | -5.65 | $87.07 | 5600 |
| 2025-06-23 | -15.64 | $86.30 | 4700 |
| 2025-06-20 | -41.82 | $85.58 | 1900 |
| 2025-06-18 | -49.45 | $85.37 | 5600 |
| 2025-06-17 | -49.69 | $85.60 | 2500 |
| 2025-06-16 | -36.31 | $86.12 | 5211 |
| 2025-06-13 | -49.40 | $85.68 | 1800 |
| 2025-06-12 | -24.11 | $86.53 | 2800 |
| 2025-06-11 | -28.87 | $86.37 | 6700 |
| 2025-06-10 | -20.54 | $86.65 | 9539 |
| 2025-06-09 | -27.68 | $86.41 | 5313 |
| 2025-06-06 | -20.88 | $86.58 | 4440 |
| 2025-06-05 | -37.09 | $85.99 | 4312 |
| 2025-06-04 | -28.54 | $86.13 | 10500 |
| 2025-06-03 | -21.79 | $86.32 | 14790 |
| 2025-06-02 | -36.11 | $85.65 | 9918 |
| 2025-05-30 | -36.97 | $85.61 | 7800 |
| 2025-05-29 | -35.15 | $85.53 | 6200 |
| 2025-05-28 | -33.23 | $85.29 | 7600 |
| 2025-05-27 | -18.31 | $86.21 | 5200 |
| 2025-05-23 | -43.60 | $84.65 | 14100 |
| 2025-05-22 | -38.74 | $84.95 | 8324 |
| 2025-05-21 | -31.93 | $85.37 | 7432 |
| 2025-05-20 | -3.30 | $87.11 | 4796 |
| 2025-05-19 | 0.00 | $87.34 | 4312 |
| 2025-05-16 | 0.00 | $87.28 | 7700 |
| 2025-05-15 | 0.00 | $86.45 | 5137 |
| 2025-05-14 | -8.75 | $85.53 | 4400 |
| 2025-05-13 | -3.06 | $86.05 | 8009 |
| 2025-05-12 | -0.79 | $86.00 | 3841 |
| 2025-05-09 | -11.20 | $83.93 | 5700 |
| 2025-05-08 | -11.07 | $83.90 | 3600 |
| 2025-05-07 | -4.90 | $83.34 | 3300 |
| 2025-05-06 | -10.85 | $82.78 | 5700 |
| 2025-05-05 | -3.56 | $83.45 | 7600 |
| 2025-05-02 | -1.24 | $83.51 | 20200 |
| 2025-05-01 | -8.06 | $82.19 | 9700 |
| 2025-04-30 | -27.36 | $82.29 | 2700 |
| 2025-04-29 | -27.88 | $82.23 | 25541 |
| 2025-04-28 | -33.04 | $81.64 | 7300 |
| 2025-04-25 | -34.27 | $81.50 | 9302 |
| 2025-04-24 | -31.91 | $81.77 | 15100 |
| 2025-04-23 | -43.41 | $80.59 | 7504 |
| 2025-04-22 | -50.43 | $79.77 | 5600 |
| 2025-04-21 | -65.58 | $78.00 | 11013 |
| 2025-04-17 | -52.14 | $79.57 | 6202 |
| 2025-04-16 | -56.08 | $79.11 | 9100 |
| 2025-04-15 | -46.06 | $80.28 | 2504 |
| 2025-04-14 | -44.35 | $80.48 | 5137 |
| 2025-04-11 | -53.51 | $79.41 | 10100 |
| 2025-04-10 | -62.59 | $78.35 | 7000 |
| 2025-04-09 | -42.29 | $80.72 | 13300 |
| 2025-04-08 | -90.75 | $75.06 | 11731 |
| 2025-04-07 | -79.88 | $76.33 | 14102 |
| 2025-04-04 | -99.31 | $77.01 | 28111 |
| 2025-04-03 | -95.53 | $81.81 | 6608 |
| 2025-04-02 | -11.41 | $85.20 | 10230 |
| 2025-04-01 | -31.63 | $84.57 | 2800 |
| 2025-03-31 | -38.38 | $84.44 | 6010 |
| 2025-03-28 | -65.61 | $83.80 | 3312 |
| 2025-03-27 | -46.75 | $84.99 | 4800 |
| 2025-03-26 | -43.90 | $85.17 | 6505 |
| 2025-03-25 | -42.47 | $85.26 | 12400 |
| 2025-03-24 | -41.05 | $85.35 | 10932 |
| 2025-03-21 | -61.49 | $84.06 | 7112 |
| 2025-03-20 | -56.44 | $84.47 | 16749 |
| 2025-03-19 | -56.14 | $84.63 | 5920 |
| 2025-03-18 | -66.90 | $83.97 | 14744 |
| 2025-03-17 | -58.42 | $84.57 | 7944 |
| 2025-03-14 | -73.83 | $83.48 | 18800 |
| 2025-03-13 | -97.60 | $81.80 | 55634 |
| 2025-03-12 | -93.43 | $82.73 | 73400 |
| 2025-03-11 | -93.45 | $82.99 | 15400 |
| 2025-03-10 | -88.99 | $83.93 | 10900 |
| 2025-03-07 | -72.23 | $85.37 | 6134 |
| 2025-03-06 | -94.92 | $84.78 | 4514 |
| 2025-03-05 | -73.48 | $85.79 | 6608 |
| 2025-03-04 | -97.63 | $84.99 | 15400 |
| 2025-03-03 | -86.96 | $86.50 | 8100 |
| 2025-02-28 | -53.10 | $87.53 | 8700 |
| 2025-02-27 | -100.00 | $86.17 | 8000 |
| 2025-02-26 | -94.51 | $86.85 | 10908 |
| 2025-02-25 | -83.54 | $87.11 | 5500 |
| 2025-02-24 | -91.63 | $87.01 | 7529 |
| 2025-02-21 | -91.63 | $87.01 | 26100 |
| 2025-02-20 | -39.27 | $88.23 | 3227 |
| 2025-02-19 | -19.63 | $88.66 | 15700 |
| 2025-02-18 | -27.85 | $88.48 | 10510 |
| 2025-02-14 | -45.21 | $88.10 | 3733 |
| 2025-02-13 | -34.80 | $88.22 | 29500 |
| 2025-02-12 | -54.03 | $87.48 | 9900 |
| 2025-02-11 | -27.87 | $87.95 | 10700 |
| 2025-02-10 | -18.40 | $88.10 | 12600 |
| 2025-02-07 | -23.79 | $87.81 | 6600 |
| 2025-02-06 | -14.68 | $88.30 | 8800 |
| 2025-02-05 | -12.64 | $88.41 | 5819 |
| 2025-02-04 | -21.38 | $87.94 | 17400 |
| 2025-02-03 | -22.49 | $87.88 | 6300 |
| 2025-01-31 | -14.87 | $88.29 | 23828 |
| 2025-01-30 | -4.28 | $88.86 | 14400 |
| 2025-01-29 | -14.68 | $88.07 | 9442 |
| 2025-01-28 | -11.15 | $88.25 | 4135 |
| 2025-01-27 | -8.61 | $88.38 | 10000 |
| 2025-01-24 | -5.48 | $88.54 | 3300 |
| 2025-01-23 | -6.07 | $88.51 | 6300 |
| 2025-01-22 | -11.55 | $88.23 | 11300 |
| 2025-01-21 | 0.00 | $88.51 | 29200 |
| 2025-01-17 | -6.68 | $87.48 | 5517 |
| 2025-01-16 | -11.05 | $87.09 | 12900 |
| 2025-01-15 | -42.73 | $86.31 | 12813 |
| 2025-01-14 | -64.24 | $85.38 | 11700 |
| 2025-01-13 | -81.36 | $84.64 | 7600 |
| 2025-01-10 | -96.95 | $84.06 | 13100 |
| 2025-01-08 | -75.73 | $85.33 | 29334 |
| 2025-01-07 | -84.59 | $85.01 | 10000 |
| 2025-01-06 | -80.47 | $85.33 | 7202 |
| 2025-01-03 | -78.36 | $85.49 | 5443 |
| 2025-01-02 | -88.87 | $84.81 | 5800 |
| 2024-12-31 | -87.56 | $84.91 | 8443 |
| 2024-12-30 | -86.10 | $85.06 | 2905 |
| 2024-12-27 | -77.14 | $85.75 | 7019 |
| 2024-12-26 | -67.91 | $86.42 | 7020 |
| 2024-12-24 | -69.83 | $86.28 | 3407 |
| 2024-12-23 | -78.79 | $85.63 | 4330 |
| 2024-12-20 | -81.54 | $85.43 | 20331 |
| 2024-12-19 | -97.56 | $84.54 | 15700 |
| 2024-12-18 | -100.00 | $84.70 | 3846 |
| 2024-12-17 | -95.90 | $87.14 | 8600 |
| 2024-12-16 | -94.34 | $87.68 | 4212 |
| 2024-12-13 | -87.15 | $87.96 | 5800 |
| 2024-12-12 | -77.38 | $88.34 | 8819 |
| 2024-12-11 | -62.47 | $88.92 | 8500 |
| 2024-12-10 | -67.10 | $88.74 | 9800 |
| 2024-12-09 | -53.73 | $89.26 | 4000 |
| 2024-12-06 | -32.65 | $90.08 | 4400 |
| 2024-12-05 | -30.85 | $90.15 | 5800 |
| 2024-12-04 | -24.16 | $90.41 | 6500 |
| 2024-12-03 | -15.21 | $90.43 | 6222 |
| 2024-12-02 | -10.11 | $90.70 | 9229 |
| 2024-11-29 | -2.64 | $91.18 | 8000 |
| 2024-11-27 | -6.89 | $90.87 | 4800 |
| 2024-11-26 | -3.03 | $91.01 | 7400 |
| 2024-11-25 | -3.66 | $90.97 | 8700 |
| 2024-11-22 | 0.00 | $90.25 | 4800 |
| 2024-11-21 | -9.34 | $89.48 | 7900 |
| 2024-11-20 | -32.21 | $88.33 | 3118 |
| 2024-11-19 | -38.17 | $88.03 | 6823 |
| 2024-11-18 | -35.59 | $88.16 | 5800 |
| 2024-11-15 | -42.15 | $87.83 | 9000 |
| 2024-11-14 | -31.01 | $88.39 | 4127 |
| 2024-11-13 | -15.51 | $89.17 | 3900 |
| 2024-11-12 | -15.31 | $89.18 | 5241 |
| 2024-11-11 | -7.16 | $89.59 | 11842 |
| 2024-11-08 | -3.70 | $89.08 | 5623 |
| 2024-11-07 | -6.99 | $88.38 | 2600 |
| 2024-11-06 | -1.63 | $88.54 | 9113 |
| 2024-11-05 | -59.86 | $86.10 | 3400 |
| 2024-11-04 | -92.86 | $85.13 | 13106 |
| 2024-11-01 | -100.00 | $85.07 | 25000 |
| 2024-10-31 | -94.98 | $85.21 | 17908 |
| 2024-10-30 | -69.89 | $85.91 | 7745 |
| 2024-10-29 | -64.52 | $86.06 | 8700 |
| 2024-10-28 | -56.99 | $86.27 | 7400 |
| 2024-10-25 | -75.63 | $85.75 | 5241 |
| 2024-10-24 | -54.12 | $86.35 | 4348 |
| 2024-10-23 | -56.27 | $86.29 | 7932 |
| 2024-10-22 | -43.73 | $86.64 | 5000 |
| 2024-10-21 | -30.47 | $87.01 | 3728 |
| 2024-10-18 | -4.66 | $87.73 | 5218 |
| 2024-10-17 | -10.00 | $87.55 | 7400 |
| 2024-10-16 | -7.95 | $87.54 | 3900 |
| 2024-10-15 | -23.44 | $86.99 | 6014 |
| 2024-10-14 | 0.00 | $87.37 | 2200 |
| 2024-10-11 | 0.00 | $86.75 | 5133 |
| 2024-10-10 | -15.04 | $85.87 | 5412 |
| 2024-10-09 | -2.96 | $86.18 | 9400 |
| 2024-10-08 | -16.67 | $85.41 | 31200 |
| 2024-10-07 | -18.91 | $85.29 | 7537 |
| 2024-10-04 | -4.12 | $86.08 | 20800 |
| 2024-10-03 | -16.10 | $85.44 | 5342 |
| 2024-10-02 | -9.74 | $85.78 | 7110 |
| 2024-10-01 | -9.36 | $85.80 | 5400 |
| 2024-09-30 | -2.81 | $86.15 | 7305 |
| 2024-09-27 | -5.99 | $85.98 | 3043 |
| 2024-09-26 | -2.08 | $85.67 | 37000 |
| 2024-09-25 | -13.51 | $85.12 | 11400 |
| 2024-09-24 | -4.78 | $85.54 | 14936 |
| 2024-09-23 | -0.65 | $85.55 | 18518 |
| 2024-09-20 | -7.35 | $85.12 | 8700 |
| 2024-09-19 | -2.90 | $85.32 | 5200 |
| 2024-09-18 | -16.06 | $84.41 | 6300 |
| 2024-09-17 | -12.65 | $84.55 | 9735 |
| 2024-09-16 | -1.66 | $84.51 | 44400 |
| 2024-09-13 | -20.50 | $83.83 | 13819 |
| 2024-09-12 | -42.11 | $83.05 | 7304 |
| 2024-09-11 | -52.37 | $82.58 | 6600 |
| 2024-09-10 | -42.79 | $82.64 | 5845 |
| 2024-09-09 | -40.51 | $82.65 | 5806 |
| 2024-09-06 | -53.49 | $81.89 | 7709 |
| 2024-09-05 | -34.51 | $82.71 | 7700 |
| 2024-09-04 | -20.30 | $83.35 | 9824 |
| 2024-09-03 | -20.13 | $83.36 | 6000 |
| 2024-08-30 | 0.00 | $84.57 | 4700 |
| 2024-08-29 | -8.04 | $83.90 | 4218 |
| 2024-08-28 | -11.13 | $83.61 | 6926 |
| 2024-08-27 | -8.02 | $83.80 | 36400 |
| 2024-08-26 | -9.00 | $83.74 | 6536 |
| 2024-08-23 | -1.60 | $83.72 | 6027 |
| 2024-08-22 | -10.47 | $82.80 | 26849 |
| 2024-08-21 | -0.60 | $83.12 | 15825 |
| 2024-08-20 | -9.07 | $82.49 | 13904 |
| 2024-08-19 | -2.95 | $82.78 | 5400 |
| 2024-08-16 | -15.19 | $82.20 | 7649 |
| 2024-08-15 | -20.04 | $81.97 | 4600 |
| 2024-08-14 | -39.24 | $81.06 | 7840 |
| 2024-08-13 | -48.31 | $80.63 | 8413 |
| 2024-08-12 | -65.19 | $79.83 | 21918 |
| 2024-08-09 | -56.75 | $80.23 | 2900 |
| 2024-08-08 | -60.76 | $80.04 | 4403 |
| 2024-08-07 | -89.66 | $78.67 | 7800 |
| 2024-08-06 | -80.17 | $79.12 | 17926 |
| 2024-08-05 | -95.99 | $78.37 | 8200 |
| 2024-08-02 | -67.67 | $80.22 | 5500 |
| 2024-08-01 | -32.37 | $81.58 | 4639 |
| 2024-07-31 | -10.63 | $82.48 | 5900 |
| 2024-07-30 | -11.96 | $82.16 | 6300 |
| 2024-07-29 | -24.17 | $81.68 | 5024 |
| 2024-07-26 | -26.72 | $81.58 | 5700 |
| 2024-07-25 | -50.38 | $80.65 | 7320 |
| 2024-07-24 | -58.52 | $80.33 | 4238 |
| 2024-07-23 | -33.59 | $81.31 | 6000 |
| 2024-07-22 | -26.72 | $81.58 | 5427 |
| 2024-07-19 | -44.27 | $80.89 | 10300 |
| 2024-07-18 | -30.53 | $81.43 | 5740 |
| 2024-07-17 | -13.99 | $82.08 | 2100 |
| 2024-07-16 | -1.74 | $82.56 | 10800 |
| 2024-07-15 | -11.90 | $81.24 | 10900 |
| 2024-07-12 | -11.46 | $81.14 | 9100 |
| 2024-07-11 | -3.06 | $80.50 | 17821 |
| 2024-07-10 | -37.85 | $79.61 | 8423 |
| 2024-07-09 | -63.55 | $79.06 | 43337 |
| 2024-07-08 | -57.94 | $79.18 | 18731 |
| 2024-07-05 | -60.28 | $79.13 | 8000 |
| 2024-07-03 | -56.07 | $79.22 | 5800 |
| 2024-07-02 | -61.68 | $79.10 | 11516 |
| 2024-07-01 | -75.23 | $78.81 | 4826 |
| 2024-06-28 | -50.47 | $79.34 | 8622 |
| 2024-06-27 | -50.47 | $79.34 | 25934 |
| 2024-06-26 | -51.87 | $79.31 | 6300 |
| 2024-06-25 | -36.92 | $79.63 | 5200 |
| 2024-06-24 | -12.62 | $80.15 | 7736 |
| 2024-06-21 | -39.76 | $79.78 | 4537 |
| 2024-06-20 | -45.28 | $79.67 | 4800 |
| 2024-06-18 | -49.23 | $79.60 | 7300 |
| 2024-06-17 | -63.67 | $79.29 | 5200 |
| 2024-06-14 | -87.41 | $78.63 | 5100 |
| 2024-06-13 | -74.10 | $79.20 | 5717 |
| 2024-06-12 | -64.54 | $79.44 | 5109 |
| 2024-06-11 | -79.28 | $79.07 | 11200 |
| 2024-06-10 | -67.73 | $79.36 | 2412 |
| 2024-06-07 | -74.50 | $79.19 | 2627 |
| 2024-06-06 | -68.13 | $79.35 | 2900 |
| 2024-06-05 | -56.97 | $79.63 | 7000 |
| 2024-06-04 | -75.30 | $79.17 | 5800 |
| 2024-06-03 | -69.72 | $79.31 | 2900 |
| 2024-05-31 | -44.60 | $79.78 | 4000 |
| 2024-05-30 | -63.64 | $78.89 | 4903 |
| 2024-05-29 | -65.53 | $78.57 | 2520 |
| 2024-05-28 | -39.47 | $79.56 | 18500 |
| 2024-05-24 | -26.58 | $80.05 | 3900 |
| 2024-05-23 | -36.58 | $79.67 | 7122 |
| 2024-05-22 | -13.95 | $80.53 | 8500 |
| 2024-05-21 | -5.00 | $80.87 | 4023 |
| 2024-05-20 | -5.26 | $80.86 | 6238 |
| 2024-05-17 | -3.27 | $80.91 | 12400 |
| 2024-05-16 | -5.05 | $80.83 | 7501 |
| 2024-05-15 | 0.00 | $80.92 | 9700 |
| 2024-05-14 | -6.35 | $80.23 | 3800 |
| 2024-05-13 | -12.70 | $79.99 | 4503 |
| 2024-05-10 | -3.36 | $80.14 | 4500 |
| 2024-05-09 | 0.00 | $79.97 | 6326 |
| 2024-05-08 | -3.93 | $79.38 | 8900 |
| 2024-05-07 | -6.19 | $79.42 | 3607 |
| 2024-05-06 | -37.56 | $79.10 | 5438 |
| 2024-05-03 | -55.18 | $78.42 | 5000 |
| 2024-05-02 | -67.36 | $77.95 | 5123 |
| 2024-05-01 | -82.88 | $77.45 | 8625 |
| 2024-04-30 | -78.83 | $77.63 | 2120 |
| 2024-04-29 | -53.83 | $78.74 | 8513 |
| 2024-04-26 | -66.67 | $78.29 | 4300 |
| 2024-04-25 | -67.28 | $78.29 | 5200 |
| 2024-04-24 | -63.80 | $78.46 | 4400 |
| 2024-04-23 | -63.80 | $78.46 | 13734 |
| 2024-04-22 | -80.78 | $77.63 | 9038 |
| 2024-04-19 | -92.43 | $77.06 | 5526 |
| 2024-04-18 | -98.16 | $76.78 | 6638 |
| 2024-04-17 | -96.72 | $76.86 | 18520 |
| 2024-04-16 | -97.23 | $77.01 | 4908 |
| 2024-04-15 | -97.01 | $77.36 | 9706 |
| 2024-04-12 | -95.73 | $77.99 | 11701 |
| 2024-04-11 | -86.52 | $79.14 | 8443 |
| 2024-04-10 | -76.51 | $79.43 | 5100 |
| 2024-04-09 | -42.70 | $80.38 | 5525 |
| 2024-04-08 | -44.48 | $80.33 | 4000 |
| 2024-04-05 | -47.69 | $80.24 | 7500 |
| 2024-04-04 | -64.06 | $79.78 | 4227 |
| 2024-04-03 | -35.59 | $80.58 | 5600 |
| 2024-04-02 | -33.23 | $80.51 | 5213 |
| 2024-04-01 | -15.53 | $81.08 | 3500 |
| 2024-03-28 | -6.65 | $81.36 | 5537 |
| 2024-03-27 | 0.00 | $81.24 | 9318 |
| 2024-03-26 | -26.32 | $80.17 | 9800 |
| 2024-03-25 | -26.91 | $80.14 | 8000 |
| 2024-03-22 | -19.40 | $80.37 | 22527 |
| 2024-03-21 | -4.18 | $80.88 | 12146 |
| 2024-03-20 | -0.62 | $80.36 | 41600 |
| 2024-03-19 | -6.35 | $79.76 | 10517 |
| 2024-03-18 | -20.99 | $79.23 | 7525 |
| 2024-03-15 | -25.14 | $79.08 | 5800 |
| 2024-03-14 | -22.10 | $79.19 | 10830 |
| 2024-03-13 | -5.73 | $79.75 | 11400 |
| 2024-03-12 | -1.89 | $79.77 | 8500 |
| 2024-03-11 | -10.27 | $79.37 | 10944 |
| 2024-03-08 | -8.60 | $79.45 | 8500 |
| 2024-03-07 | -1.72 | $79.65 | 22200 |
| 2024-03-06 | -4.50 | $79.12 | 5825 |
| 2024-03-05 | -12.87 | $78.61 | 7434 |
| 2024-03-04 | -2.45 | $79.03 | 24149 |
| 2024-03-01 | 0.00 | $78.72 | 19200 |
| 2024-02-29 | 0.00 | $78.45 | 30300 |
| 2024-02-28 | -3.56 | $78.04 | 4946 |
| 2024-02-27 | -3.64 | $77.97 | 18645 |
| 2024-02-26 | -9.39 | $77.78 | 6913 |
| 2024-02-23 | -1.21 | $78.05 | 25221 |
| 2024-02-22 | -3.90 | $77.65 | 10436 |
| 2024-02-21 | -12.23 | $76.90 | 9243 |
| 2024-02-20 | -24.82 | $76.55 | 9800 |
| 2024-02-16 | -16.55 | $76.78 | 10219 |
| 2024-02-15 | 0.00 | $77.04 | 5134 |
| 2024-02-14 | -15.79 | $76.18 | 4712 |
| 2024-02-13 | -35.38 | $75.51 | 8616 |
| 2024-02-12 | -4.68 | $76.56 | 28700 |
| 2024-02-09 | 0.00 | $76.25 | 8700 |
| 2024-02-08 | -1.41 | $76.09 | 4720 |
| 2024-02-07 | -5.30 | $75.98 | 88810 |
| 2024-02-06 | -19.08 | $75.59 | 10700 |
| 2024-02-05 | -31.10 | $75.25 | 9014 |
| 2024-02-02 | -9.54 | $75.86 | 8500 |
| 2024-02-01 | 0.00 | $75.95 | 10200 |
| 2024-01-31 | -41.51 | $74.85 | 9601 |
| 2024-01-30 | -1.13 | $75.92 | 6800 |
| 2024-01-29 | 0.00 | $75.69 | 10215 |
| 2024-01-26 | -14.56 | $75.06 | 7035 |
| 2024-01-25 | -0.52 | $75.23 | 6600 |
| 2024-01-24 | -40.21 | $74.46 | 12700 |
| 2024-01-23 | -13.74 | $74.87 | 10600 |
| 2024-01-22 | -23.63 | $74.69 | 14300 |
| 2024-01-19 | -37.70 | $74.43 | 91101 |
| 2024-01-18 | -66.67 | $73.90 | 128900 |
| 2024-01-17 | -92.35 | $73.43 | 175413 |
| 2024-01-16 | -67.76 | $73.88 | 14200 |
| 2024-01-12 | -42.08 | $74.35 | 14744 |
| 2024-01-11 | -34.43 | $74.28 | 18324 |
| 2024-01-10 | -25.45 | $74.41 | 7305 |
| 2024-01-09 | -23.48 | $74.35 | 6331 |
| 2024-01-08 | -14.25 | $74.62 | 133026 |
| 2024-01-05 | -35.38 | $73.85 | 14500 |
| 2024-01-04 | -34.49 | $73.83 | 13900 |
| 2024-01-03 | -33.51 | $73.85 | 10200 |
| 2024-01-02 | -11.61 | $74.68 | 7000 |
| 2023-12-29 | -12.41 | $74.63 | 6800 |
| 2023-12-28 | -1.94 | $75.03 | 40006 |
| 2023-12-27 | -1.75 | $74.84 | 17800 |
| 2023-12-26 | -2.02 | $74.73 | 7000 |
| 2023-12-22 | -9.46 | $74.38 | 4800 |
| 2023-12-21 | -17.12 | $74.04 | 17235 |
| 2023-12-20 | -33.26 | $73.32 | 19434 |
| 2023-12-19 | -7.43 | $74.45 | 11800 |
| 2023-12-18 | -14.88 | $74.05 | 12400 |
| 2023-12-15 | -17.26 | $73.93 | 5200 |
| 2023-12-14 | -5.95 | $74.48 | 10500 |
| 2023-12-13 | -1.30 | $73.97 | 12007 |
| 2023-12-12 | -4.05 | $72.70 | 14400 |
| 2023-12-11 | -0.65 | $72.49 | 5035 |
| 2023-12-08 | -4.10 | $71.86 | 11106 |
| 2023-12-07 | -8.02 | $71.67 | 41200 |
| 2023-12-06 | -13.50 | $71.41 | 9702 |
| 2023-12-05 | -14.14 | $71.38 | 8900 |
| 2023-12-04 | -1.48 | $71.98 | 20800 |
| 2023-12-01 | 0.00 | $71.99 | 7235 |
| 2023-11-30 | -0.24 | $71.09 | 9800 |
| 2023-11-29 | -8.78 | $70.44 | 5300 |
| 2023-11-28 | -7.88 | $70.40 | 8200 |
| 2023-11-27 | -3.64 | $70.61 | 11547 |
| 2023-11-24 | -0.96 | $70.77 | 2436 |
| 2023-11-22 | -0.17 | $70.56 | 5335 |
| 2023-11-21 | -1.92 | $70.22 | 6500 |
| 2023-11-20 | -3.32 | $70.14 | 5100 |
| 2023-11-17 | -4.82 | $69.94 | 12500 |
| 2023-11-16 | -10.89 | $69.60 | 15100 |
| 2023-11-15 | -7.32 | $69.80 | 12110 |
| 2023-11-14 | -3.28 | $69.62 | 7411 |
| 2023-11-13 | -21.28 | $68.05 | 6700 |
| 2023-11-10 | -21.05 | $68.06 | 8500 |
| 2023-11-09 | -37.99 | $67.32 | 5726 |
| 2023-11-08 | -26.77 | $67.81 | 8800 |
| 2023-11-07 | -24.26 | $67.92 | 5817 |
| 2023-11-06 | -22.65 | $67.99 | 35300 |
| 2023-11-03 | -16.70 | $68.25 | 5400 |
| 2023-11-02 | -38.44 | $67.30 | 6116 |
| 2023-11-01 | -64.99 | $66.14 | 8700 |
| 2023-10-31 | -71.62 | $65.85 | 44000 |
| 2023-10-30 | -82.84 | $65.36 | 14543 |
| 2023-10-27 | -96.11 | $64.78 | 6200 |
| 2023-10-26 | -100.00 | $65.43 | 8038 |
| 2023-10-25 | -98.84 | $65.58 | 17200 |
| 2023-10-24 | -86.54 | $66.15 | 5900 |
| 2023-10-23 | -99.39 | $65.73 | 28500 |
| 2023-10-20 | -98.58 | $66.20 | 4307 |
| 2023-10-19 | -81.69 | $66.87 | 13512 |
| 2023-10-18 | -58.77 | $67.71 | 20420 |
| 2023-10-17 | -48.15 | $68.61 | 72843 |
| 2023-10-16 | -52.78 | $68.41 | 7515 |
| 2023-10-13 | -72.22 | $67.57 | 5000 |
| 2023-10-12 | -72.15 | $67.59 | 9931 |
| 2023-10-11 | -54.00 | $68.50 | 4300 |
| 2023-10-10 | -54.21 | $68.49 | 10200 |
| 2023-10-09 | -64.15 | $68.03 | 3210 |
| 2023-10-06 | -75.81 | $67.49 | 5400 |
| 2023-10-05 | -88.94 | $66.98 | 4616 |
| 2023-10-04 | -86.28 | $67.10 | 10400 |
| 2023-10-03 | -95.11 | $66.72 | 5800 |
| 2023-10-02 | -93.38 | $67.39 | 14135 |
| 2023-09-29 | -90.54 | $68.09 | 5200 |
| 2023-09-28 | -83.22 | $68.40 | 12100 |
| 2023-09-27 | -89.60 | $68.13 | 14200 |
| 2023-09-26 | -97.03 | $68.00 | 16900 |
| 2023-09-25 | -90.21 | $68.88 | 10800 |
| 2023-09-22 | -100.00 | $68.70 | 7400 |
| 2023-09-21 | -95.11 | $69.00 | 6407 |
| 2023-09-20 | -95.65 | $69.94 | 8900 |
| 2023-09-19 | -83.57 | $70.19 | 5300 |
| 2023-09-18 | -75.36 | $70.36 | 5823 |
| 2023-09-15 | -73.95 | $70.33 | 8700 |
| 2023-09-14 | -46.51 | $70.92 | 9220 |
| 2023-09-13 | -75.35 | $70.30 | 7500 |
| 2023-09-12 | -69.30 | $70.43 | 5138 |
| 2023-09-11 | -62.44 | $70.60 | 19300 |
| 2023-09-08 | -68.78 | $70.46 | 8900 |
| 2023-09-07 | -76.87 | $70.42 | 9630 |
| 2023-09-06 | -71.17 | $70.58 | 5600 |
| 2023-09-05 | -61.21 | $70.86 | 10507 |
| 2023-09-01 | -31.32 | $71.70 | 2200 |
| 2023-08-31 | -40.93 | $71.43 | 8700 |
| 2023-08-30 | -33.10 | $71.65 | 50328 |
| 2023-08-29 | -42.71 | $71.46 | 7847 |
| 2023-08-28 | -70.18 | $70.76 | 5233 |
| 2023-08-25 | -85.38 | $70.27 | 7624 |
| 2023-08-24 | -92.15 | $70.04 | 9400 |
| 2023-08-23 | -81.70 | $70.46 | 6915 |
| 2023-08-22 | -94.16 | $69.99 | 27427 |
| 2023-08-21 | -85.94 | $70.30 | 9220 |
| 2023-08-18 | -87.53 | $70.24 | 3700 |
| 2023-08-17 | -100.00 | $70.19 | 3138 |
| 2023-08-16 | -97.16 | $70.80 | 6000 |
| 2023-08-15 | -100.00 | $71.15 | 10100 |
| 2023-08-14 | -80.93 | $71.97 | 7702 |
| 2023-08-11 | -84.54 | $71.90 | 3500 |
| 2023-08-10 | -87.11 | $71.85 | 8827 |
| 2023-08-09 | -80.93 | $71.97 | 7606 |
| 2023-08-08 | -75.77 | $72.07 | 4903 |
| 2023-08-07 | -46.15 | $72.40 | 5718 |
| 2023-08-04 | -54.06 | $71.81 | 15725 |
| 2023-08-03 | -39.70 | $72.23 | 5505 |
| 2023-08-02 | -29.24 | $72.54 | 11343 |
| 2023-08-01 | -14.33 | $73.05 | 6412 |
| 2023-07-31 | -13.16 | $73.09 | 5600 |
| 2023-07-28 | -14.33 | $73.05 | 6600 |
| 2023-07-27 | -23.06 | $72.71 | 41500 |
| 2023-07-26 | -1.72 | $73.25 | 7000 |
| 2023-07-25 | -1.86 | $73.24 | 10400 |
| 2023-07-24 | -2.21 | $73.10 | 5200 |
| 2023-07-21 | -3.68 | $73.04 | 11609 |
| 2023-07-20 | -2.05 | $72.94 | 11349 |
| 2023-07-19 | -2.09 | $72.86 | 17234 |
| 2023-07-18 | -3.04 | $72.62 | 12804 |
| 2023-07-17 | -4.95 | $72.18 | 32100 |
| 2023-07-14 | -11.80 | $71.95 | 4500 |
| 2023-07-13 | -0.62 | $72.30 | 66600 |
| 2023-07-12 | -10.58 | $71.90 | 12600 |
| 2023-07-11 | -1.69 | $71.61 | 10739 |
| 2023-07-10 | -17.79 | $70.94 | 3000 |
| 2023-07-07 | -34.88 | $70.46 | 9200 |
| 2023-07-06 | -37.32 | $70.38 | 11900 |
| 2023-07-05 | -16.25 | $70.92 | 7045 |
| 2023-07-03 | -2.93 | $71.34 | 16600 |
| 2023-06-30 | -7.94 | $71.08 | 9902 |
| 2023-06-29 | -6.31 | $70.53 | 7100 |
| 2023-06-28 | -18.78 | $69.95 | 8136 |
| 2023-06-27 | -13.10 | $70.21 | 11218 |
| 2023-06-26 | -27.73 | $69.54 | 16300 |
| 2023-06-23 | -32.31 | $69.33 | 5200 |
| 2023-06-22 | -24.89 | $69.67 | 11930 |
| 2023-06-21 | -20.74 | $69.86 | 8800 |
| 2023-06-20 | -19.00 | $69.94 | 10145 |
| 2023-06-16 | -7.42 | $70.47 | 10643 |
| 2023-06-15 | 0.00 | $70.58 | 14800 |
| 2023-06-14 | -12.14 | $69.63 | 6319 |
| 2023-06-13 | -1.94 | $69.76 | 21128 |
| 2023-06-12 | -2.01 | $69.16 | 6500 |
| 2023-06-09 | -9.93 | $68.77 | 24015 |
| 2023-06-08 | 0.00 | $69.03 | 5700 |
| 2023-06-07 | -0.74 | $68.91 | 39947 |
| 2023-06-06 | -1.70 | $68.54 | 7516 |
| 2023-06-05 | -15.25 | $68.12 | 10800 |
| 2023-06-02 | -1.35 | $68.43 | 7400 |
| 2023-06-01 | -67.26 | $66.96 | 4900 |
| 2023-05-31 | -89.03 | $66.49 | 23700 |
| 2023-05-30 | -71.37 | $67.03 | 11306 |
| 2023-05-26 | -71.52 | $67.20 | 7600 |
| 2023-05-25 | -86.08 | $66.75 | 13100 |
| 2023-05-24 | -98.51 | $66.76 | 25809 |
| 2023-05-23 | -79.92 | $67.46 | 10700 |
| 2023-05-22 | -51.64 | $68.15 | 18100 |
| 2023-05-19 | -51.64 | $68.15 | 7100 |
| 2023-05-18 | -46.31 | $68.28 | 7440 |
| 2023-05-17 | -66.80 | $67.78 | 117419 |
| 2023-05-16 | -94.26 | $67.11 | 65000 |
| 2023-05-15 | -60.08 | $67.98 | 7200 |
| 2023-05-12 | -73.52 | $67.64 | 21844 |
| 2023-05-11 | -73.91 | $67.63 | 171430 |
| 2023-05-10 | -63.24 | $67.90 | 16200 |
| 2023-05-09 | -59.68 | $67.99 | 14824 |
| 2023-05-08 | -54.94 | $68.11 | 37100 |
| 2023-05-05 | -52.57 | $68.17 | 27604 |
| 2023-05-04 | -93.28 | $67.14 | 19100 |
| 2023-05-03 | -77.13 | $67.78 | 52200 |
| 2023-05-02 | -57.40 | $68.22 | 26000 |
| 2023-05-01 | -16.14 | $69.14 | 4700 |
| 2023-04-28 | -23.77 | $68.97 | 15900 |
| 2023-04-27 | -51.57 | $68.35 | 21100 |
| 2023-04-26 | -90.30 | $67.36 | 53000 |
| 2023-04-25 | -46.96 | $68.03 | 25600 |
| 2023-04-24 | -15.36 | $69.01 | 26600 |
| 2023-04-21 | -11.69 | $68.96 | 3600 |
| 2023-04-20 | -11.47 | $68.97 | 74700 |
| 2023-04-19 | -7.79 | $69.14 | 12600 |
| 2023-04-18 | -5.63 | $69.24 | 40200 |
| 2023-04-17 | -4.30 | $69.11 | 11400 |
| 2023-04-14 | -11.76 | $68.78 | 50121 |
| 2023-04-13 | -2.37 | $69.00 | 24932 |
| 2023-04-12 | -10.65 | $68.60 | 10623 |
| 2023-04-11 | -4.75 | $68.75 | 15329 |
| 2023-04-10 | -13.13 | $68.38 | 17200 |
| 2023-04-06 | -21.96 | $68.01 | 17800 |
| 2023-04-05 | -23.69 | $68.09 | 17637 |
| 2023-04-04 | -23.92 | $68.08 | 22100 |
| 2023-04-03 | -20.84 | $68.88 | 6314 |
| 2023-03-31 | -29.53 | $68.75 | 63645 |
| 2023-03-30 | -45.87 | $67.82 | 39300 |
| 2023-03-29 | -51.67 | $67.49 | 9204 |
| 2023-03-28 | -66.78 | $66.63 | 12001 |
| 2023-03-27 | -68.72 | $66.52 | 7326 |
| 2023-03-24 | -78.91 | $65.94 | 10000 |
| 2023-03-23 | -85.59 | $65.56 | 35630 |
| 2023-03-22 | -80.67 | $65.84 | 8800 |
| 2023-03-21 | -59.93 | $67.02 | 7000 |
| 2023-03-20 | -73.65 | $66.25 | 10828 |
| 2023-03-17 | -91.24 | $65.29 | 5549 |
| 2023-03-16 | -75.99 | $66.38 | 11100 |
| 2023-03-15 | -90.48 | $65.40 | 9242 |
| 2023-03-14 | -80.97 | $66.31 | 11700 |
| 2023-03-13 | -90.78 | $65.64 | 13300 |
| 2023-03-10 | -96.66 | $66.05 | 167000 |
| 2023-03-09 | -98.61 | $67.57 | 16220 |
| 2023-03-08 | -90.00 | $68.87 | 8001 |
| 2023-03-07 | -89.49 | $68.89 | 45928 |
| 2023-03-06 | -57.66 | $69.95 | 12200 |
| 2023-03-03 | -53.45 | $70.16 | 14200 |
| 2023-03-02 | -80.10 | $69.32 | 5800 |
| 2023-03-01 | -93.80 | $68.83 | 21000 |
| 2023-02-28 | -91.64 | $69.06 | 41142 |
| 2023-02-27 | -87.06 | $69.23 | 6400 |
| 2023-02-24 | -87.33 | $69.22 | 9400 |
| 2023-02-23 | -81.55 | $69.72 | 30600 |
| 2023-02-22 | -95.22 | $69.47 | 51048 |
| 2023-02-21 | -92.78 | $69.76 | 16300 |
| 2023-02-17 | -50.52 | $70.99 | 19314 |
| 2023-02-16 | -33.50 | $71.13 | 8600 |
| 2023-02-15 | -19.90 | $71.67 | 11500 |
| 2023-02-14 | -28.72 | $71.32 | 18307 |
| 2023-02-13 | -24.94 | $71.47 | 95136 |
| 2023-02-10 | -41.56 | $70.81 | 8744 |
| 2023-02-09 | -48.36 | $70.54 | 14400 |
| 2023-02-08 | -31.99 | $71.19 | 14300 |
| 2023-02-07 | -17.88 | $71.75 | 31400 |
| 2023-02-06 | -31.74 | $71.20 | 27234 |
| 2023-02-03 | -19.90 | $71.63 | 20400 |
| 2023-02-02 | -6.67 | $72.14 | 43920 |
| 2023-02-01 | -6.48 | $71.99 | 55700 |
| 2023-01-31 | 0.00 | $71.34 | 12600 |
| 2023-01-30 | -21.16 | $70.27 | 7600 |
| 2023-01-27 | -2.38 | $70.98 | 15000 |
| 2023-01-26 | 0.00 | $70.86 | 11800 |
| 2023-01-25 | -11.81 | $70.39 | 10242 |
| 2023-01-24 | -19.23 | $70.12 | 7100 |
| 2023-01-23 | -12.50 | $70.28 | 32140 |
| 2023-01-20 | -27.55 | $69.63 | 5913 |
| 2023-01-19 | -48.84 | $68.71 | 49441 |
| 2023-01-18 | -36.11 | $69.26 | 23048 |
| 2023-01-17 | -10.88 | $70.35 | 48113 |
| 2023-01-13 | -0.96 | $70.62 | 47945 |
| 2023-01-12 | -10.69 | $70.26 | 26100 |
| 2023-01-11 | -24.95 | $70.29 | 145439 |
| 2023-01-10 | -36.63 | $69.70 | 35900 |
| 2023-01-09 | -45.15 | $69.27 | 26743 |
| 2023-01-06 | -44.95 | $69.28 | 6900 |
| 2023-01-05 | -75.05 | $67.76 | 8500 |
| 2023-01-04 | -62.57 | $68.39 | 11842 |
| 2023-01-03 | -76.83 | $67.67 | 25300 |
| 2022-12-30 | -75.45 | $67.74 | 25219 |
| 2022-12-29 | -67.33 | $68.15 | 25100 |
| 2022-12-28 | -83.96 | $67.31 | 7316 |
| 2022-12-27 | -70.10 | $68.01 | 6400 |
| 2022-12-23 | -69.31 | $68.05 | 10543 |
| 2022-12-22 | -80.99 | $67.46 | 20405 |
| 2022-12-21 | -71.66 | $68.06 | 31600 |
| 2022-12-20 | -90.35 | $67.15 | 20523 |
| 2022-12-19 | -92.81 | $67.03 | 47422 |
| 2022-12-16 | -92.92 | $67.35 | 18137 |
| 2022-12-15 | -80.77 | $68.40 | 8528 |
| 2022-12-14 | -48.46 | $69.66 | 5916 |
| 2022-12-13 | -34.62 | $70.20 | 6520 |
| 2022-12-12 | -37.18 | $70.10 | 48400 |
| 2022-12-09 | -65.64 | $68.99 | 15900 |
| 2022-12-08 | -47.44 | $69.70 | 13700 |
| 2022-12-07 | -43.48 | $69.05 | 16600 |
| 2022-12-06 | -42.61 | $69.10 | 17700 |
| 2022-12-05 | -26.43 | $70.03 | 16726 |
| 2022-12-02 | -9.92 | $70.94 | 10701 |
| 2022-12-01 | -4.93 | $71.21 | 18707 |
| 2022-11-30 | 0.00 | $71.12 | 18100 |
| 2022-11-29 | -15.61 | $69.47 | 14524 |
| 2022-11-28 | -17.19 | $69.38 | 77300 |
| 2022-11-25 | -1.05 | $70.30 | 3503 |
| 2022-11-23 | -2.33 | $70.11 | 5700 |
| 2022-11-22 | -2.11 | $69.76 | 11500 |
| 2022-11-21 | -10.41 | $69.04 | 11000 |
| 2022-11-18 | -9.56 | $69.01 | 9200 |
| 2022-11-17 | -17.47 | $68.30 | 7722 |
| 2022-11-16 | -11.20 | $68.73 | 10430 |
| 2022-11-15 | -4.00 | $69.27 | 119907 |
| 2022-11-14 | -11.36 | $68.70 | 14838 |
| 2022-11-11 | -1.37 | $69.29 | 14700 |
| 2022-11-10 | 0.00 | $69.09 | 27900 |
| 2022-11-09 | -24.79 | $65.85 | 27646 |
| 2022-11-08 | -7.52 | $67.09 | 13000 |
| 2022-11-07 | -12.53 | $66.73 | 13900 |
| 2022-11-04 | -18.66 | $66.29 | 15800 |
| 2022-11-03 | -31.48 | $65.37 | 10506 |
| 2022-11-02 | -26.32 | $65.74 | 5836 |
| 2022-11-01 | -5.73 | $67.19 | 74023 |
| 2022-10-31 | -5.52 | $66.96 | 14800 |
| 2022-10-28 | -0.44 | $67.19 | 7700 |
| 2022-10-27 | -9.97 | $65.78 | 16300 |
| 2022-10-26 | -11.82 | $65.67 | 11544 |
| 2022-10-25 | -0.79 | $65.46 | 11100 |
| 2022-10-24 | -14.07 | $64.36 | 17726 |
| 2022-10-21 | -30.33 | $63.62 | 13503 |
| 2022-10-20 | -60.00 | $62.27 | 5200 |
| 2022-10-19 | -43.74 | $63.01 | 19300 |
| 2022-10-18 | -42.86 | $63.61 | 10400 |
| 2022-10-17 | -57.69 | $62.79 | 43000 |
| 2022-10-14 | -79.97 | $61.62 | 24719 |
| 2022-10-13 | -57.02 | $62.96 | 19700 |
| 2022-10-12 | -92.41 | $61.44 | 86200 |
| 2022-10-11 | -86.08 | $61.84 | 11109 |
| 2022-10-10 | -81.72 | $62.28 | 5400 |
| 2022-10-07 | -84.29 | $62.35 | 8042 |
| 2022-10-06 | -67.34 | $63.85 | 10210 |
| 2022-10-05 | -58.08 | $64.67 | 90003 |
| 2022-10-04 | -56.72 | $64.79 | 9800 |
| 2022-10-03 | -79.55 | $62.77 | 11347 |
| 2022-09-30 | -99.89 | $60.97 | 54100 |
| 2022-09-29 | -92.32 | $61.76 | 11400 |
| 2022-09-28 | -80.05 | $62.83 | 14200 |
| 2022-09-27 | -96.33 | $61.41 | 20540 |
| 2022-09-26 | -97.58 | $61.73 | 16000 |
| 2022-09-23 | -92.81 | $62.47 | 14100 |
| 2022-09-22 | -97.69 | $63.66 | 11800 |
| 2022-09-21 | -98.31 | $64.45 | 8200 |
| 2022-09-20 | -92.50 | $65.43 | 12404 |
| 2022-09-19 | -82.34 | $66.29 | 10800 |
| 2022-09-16 | -92.15 | $65.77 | 9932 |
| 2022-09-15 | -96.88 | $66.40 | 10400 |
| 2022-09-14 | -87.15 | $66.96 | 11900 |
| 2022-09-13 | -85.85 | $67.09 | 13723 |
| 2022-09-12 | -44.55 | $69.63 | 10431 |
| 2022-09-09 | -53.50 | $69.08 | 12000 |
| 2022-09-08 | -64.23 | $68.42 | 15600 |
| 2022-09-07 | -73.98 | $67.82 | 15029 |
| 2022-09-06 | -96.75 | $66.42 | 18000 |
| 2022-09-02 | -94.80 | $66.54 | 5500 |
| 2022-09-01 | -85.04 | $67.14 | 10500 |
| 2022-08-31 | -99.62 | $67.07 | 20500 |
| 2022-08-30 | -96.83 | $67.48 | 18600 |
| 2022-08-29 | -88.91 | $68.36 | 9800 |
| 2022-08-26 | -95.38 | $68.65 | 33913 |
| 2022-08-25 | -43.33 | $70.68 | 27600 |
| 2022-08-24 | -48.72 | $69.90 | 32322 |
| 2022-08-23 | -48.34 | $69.60 | 5000 |
| 2022-08-22 | -44.85 | $69.67 | 15938 |
| 2022-08-19 | -21.10 | $71.10 | 21400 |
| 2022-08-18 | -7.25 | $71.93 | 30727 |
| 2022-08-17 | -11.32 | $71.65 | 9335 |
| 2022-08-16 | -3.30 | $72.16 | 8900 |
| 2022-08-15 | -0.90 | $71.93 | 21710 |
| 2022-08-12 | 0.00 | $71.74 | 17100 |
| 2022-08-11 | -9.35 | $70.60 | 10022 |
| 2022-08-10 | 0.00 | $70.39 | 30221 |
| 2022-08-09 | -12.39 | $69.01 | 6000 |
| 2022-08-08 | -7.55 | $69.35 | 19032 |
| 2022-08-05 | -3.53 | $69.14 | 7500 |
| 2022-08-04 | -4.30 | $69.09 | 75800 |
| 2022-08-03 | -2.15 | $69.23 | 33911 |
| 2022-08-02 | -10.82 | $68.63 | 14109 |
| 2022-08-01 | -3.71 | $69.09 | 11248 |
| 2022-07-29 | -2.63 | $69.16 | 6600 |
| 2022-07-28 | -0.87 | $68.54 | 25135 |
| 2022-07-27 | -5.43 | $67.56 | 8000 |
| 2022-07-26 | -15.74 | $66.50 | 10000 |
| 2022-07-25 | -7.87 | $66.84 | 6239 |
| 2022-07-22 | -15.51 | $66.51 | 22900 |
| 2022-07-21 | 0.00 | $66.82 | 14701 |
| 2022-07-20 | -4.71 | $66.38 | 20500 |
| 2022-07-19 | -10.10 | $66.10 | 6000 |
| 2022-07-18 | -44.51 | $64.35 | 10300 |
| 2022-07-15 | -36.02 | $64.76 | 36827 |
| 2022-07-14 | -58.59 | $63.67 | 7300 |
| 2022-07-13 | -47.41 | $64.21 | 11200 |
| 2022-07-12 | -42.65 | $64.44 | 143700 |
| 2022-07-11 | -41.24 | $64.89 | 8004 |
| 2022-07-08 | -52.39 | $65.45 | 85900 |
| 2022-07-07 | -54.61 | $65.66 | 6900 |
| 2022-07-06 | -64.89 | $64.84 | 32400 |
| 2022-07-05 | -66.45 | $64.70 | 13500 |
| 2022-07-01 | -62.90 | $65.02 | 41017 |
| 2022-06-30 | -71.87 | $64.21 | 52300 |
| 2022-06-29 | -67.22 | $64.63 | 12400 |
| 2022-06-28 | -64.89 | $64.84 | 10008 |
| 2022-06-27 | -54.71 | $65.76 | 58113 |
| 2022-06-24 | -55.59 | $65.68 | 18900 |
| 2022-06-23 | -76.19 | $63.82 | 17400 |
| 2022-06-22 | -82.06 | $63.29 | 3000 |
| 2022-06-21 | -81.40 | $63.35 | 18900 |
| 2022-06-17 | -94.46 | $62.17 | 19444 |
| 2022-06-16 | -97.41 | $62.06 | 30438 |
| 2022-06-15 | -86.90 | $64.20 | 11213 |
| 2022-06-14 | -91.98 | $63.82 | 25927 |
| 2022-06-13 | -96.55 | $63.99 | 28321 |
| 2022-06-10 | -74.87 | $66.53 | 20600 |
| 2022-06-09 | -43.63 | $68.27 | 14500 |
| 2022-06-08 | -18.85 | $69.65 | 4716 |
| 2022-06-07 | 0.00 | $70.70 | 18100 |
| 2022-06-06 | -11.53 | $70.04 | 9848 |
| 2022-06-03 | -16.04 | $69.79 | 4205 |
| 2022-06-02 | -4.09 | $70.53 | 6103 |
| 2022-06-01 | -36.51 | $69.39 | 5000 |
| 2022-05-31 | -25.93 | $70.10 | 24800 |
| 2022-05-27 | -17.29 | $70.68 | 9724 |
| 2022-05-26 | -38.60 | $69.25 | 10445 |
| 2022-05-25 | -59.17 | $67.87 | 7800 |
| 2022-05-24 | -68.11 | $67.27 | 17713 |
| 2022-05-23 | -64.98 | $67.48 | 12408 |
| 2022-05-20 | -79.58 | $66.50 | 19118 |
| 2022-05-19 | -89.60 | $66.47 | 14907 |
| 2022-05-18 | -91.13 | $66.58 | 12117 |
| 2022-05-17 | -63.68 | $69.15 | 51111 |
| 2022-05-16 | -76.50 | $67.95 | 11500 |
| 2022-05-13 | -75.00 | $68.09 | 13600 |
| 2022-05-12 | -89.32 | $66.75 | 22700 |
| 2022-05-11 | -99.31 | $66.45 | 17800 |
| 2022-05-10 | -90.83 | $67.19 | 26647 |
| 2022-05-09 | -97.48 | $67.37 | 30500 |
| 2022-05-06 | -85.63 | $69.21 | 28000 |
| 2022-05-05 | -78.96 | $69.67 | 26221 |
| 2022-05-04 | -47.90 | $71.81 | 13439 |
| 2022-05-03 | -76.20 | $69.86 | 25642 |
| 2022-05-02 | -83.45 | $69.36 | 14600 |
| 2022-04-29 | -97.99 | $69.26 | 13142 |
| 2022-04-28 | -72.20 | $71.37 | 11607 |
| 2022-04-27 | -94.02 | $70.25 | 18000 |
| 2022-04-26 | -99.63 | $70.07 | 17003 |
| 2022-04-25 | -73.35 | $71.65 | 9400 |
| 2022-04-22 | -97.23 | $71.56 | 12400 |
| 2022-04-21 | -68.07 | $73.48 | 6100 |
| 2022-04-20 | -28.77 | $74.60 | 66300 |
| 2022-04-19 | -50.53 | $73.98 | 5700 |
| 2022-04-18 | -91.93 | $72.80 | 7000 |
| 2022-04-14 | -85.25 | $73.05 | 4513 |
| 2022-04-13 | -53.58 | $73.55 | 9800 |
| 2022-04-12 | -56.86 | $72.81 | 19025 |
| 2022-04-11 | -44.44 | $73.06 | 5700 |
| 2022-04-08 | -25.80 | $73.88 | 3200 |
| 2022-04-07 | -28.48 | $73.72 | 16300 |
| 2022-04-06 | -33.67 | $73.41 | 6700 |
| 2022-04-05 | -30.32 | $73.61 | 18249 |
| 2022-04-04 | -18.85 | $74.27 | 19701 |
| 2022-04-01 | -18.85 | $74.27 | 8113 |
| 2022-03-31 | -22.62 | $74.04 | 10540 |
| 2022-03-30 | -8.03 | $74.93 | 24800 |
| 2022-03-29 | -0.66 | $75.38 | 15700 |
| 2022-03-28 | -0.78 | $74.38 | 17500 |
| 2022-03-25 | -0.61 | $74.21 | 8432 |
| 2022-03-24 | -5.00 | $73.69 | 16900 |
| 2022-03-23 | -17.43 | $72.93 | 26500 |
| 2022-03-22 | -0.53 | $73.89 | 13400 |
| 2022-03-21 | -8.41 | $73.36 | 15631 |
| 2022-03-18 | 0.00 | $73.51 | 8436 |
| 2022-03-17 | 0.00 | $72.92 | 20500 |
| 2022-03-16 | -25.74 | $72.02 | 32544 |
| 2022-03-15 | -49.12 | $70.83 | 16132 |
| 2022-03-14 | -71.71 | $69.68 | 84836 |
| 2022-03-11 | -73.95 | $69.73 | 13000 |
| 2022-03-10 | -64.04 | $70.61 | 6300 |
| 2022-03-09 | -61.79 | $70.80 | 32835 |
| 2022-03-08 | -83.43 | $69.35 | 20900 |
| 2022-03-07 | -72.99 | $70.05 | 19500 |
| 2022-03-04 | -44.18 | $71.98 | 23700 |
| 2022-03-03 | -38.96 | $72.33 | 5700 |
| 2022-03-02 | -36.57 | $72.49 | 5100 |
| 2022-03-01 | -58.36 | $71.03 | 27507 |
| 2022-02-28 | -44.18 | $71.98 | 28916 |
| 2022-02-25 | -37.61 | $72.42 | 36900 |
| 2022-02-24 | -65.97 | $70.52 | 179700 |
| 2022-02-23 | -100.00 | $69.84 | 18510 |
| 2022-02-22 | -86.53 | $71.02 | 17024 |
| 2022-02-18 | -69.07 | $71.68 | 8638 |
| 2022-02-17 | -63.14 | $71.96 | 16500 |
| 2022-02-16 | -35.77 | $73.29 | 11013 |
| 2022-02-15 | -39.67 | $73.11 | 12320 |
| 2022-02-14 | -62.57 | $72.17 | 21200 |
| 2022-02-11 | -57.37 | $72.65 | 15400 |
| 2022-02-10 | -48.66 | $73.68 | 13033 |
| 2022-02-09 | -31.17 | $74.88 | 12200 |
| 2022-02-08 | -46.09 | $73.87 | 12343 |
| 2022-02-07 | -56.13 | $73.19 | 14300 |
| 2022-02-04 | -55.10 | $73.26 | 39518 |
| 2022-02-03 | -54.20 | $73.33 | 13818 |
| 2022-02-02 | -46.92 | $74.36 | 91345 |
| 2022-02-01 | -53.33 | $73.86 | 10100 |
| 2022-01-31 | -59.23 | $73.40 | 18345 |
| 2022-01-28 | -75.00 | $72.17 | 27600 |
| 2022-01-27 | -86.15 | $71.30 | 17445 |
| 2022-01-26 | -86.03 | $71.31 | 31106 |
| 2022-01-25 | -79.36 | $71.83 | 22116 |
| 2022-01-24 | -67.18 | $72.78 | 131344 |
| 2022-01-21 | -97.74 | $72.40 | 15436 |
| 2022-01-20 | -99.37 | $73.27 | 14900 |
| 2022-01-19 | -99.50 | $74.06 | 20810 |
| 2022-01-18 | -73.19 | $74.69 | 34000 |
| 2022-01-14 | -47.47 | $75.86 | 18100 |
| 2022-01-13 | -43.52 | $76.04 | 9014 |
| 2022-01-12 | -30.11 | $76.65 | 33637 |
| 2022-01-11 | -34.51 | $76.45 | 16917 |
| 2022-01-10 | -44.84 | $75.98 | 15642 |
| 2022-01-07 | -37.58 | $76.31 | 5000 |
| 2022-01-06 | -27.47 | $76.77 | 8110 |
| 2022-01-05 | -30.99 | $76.61 | 9640 |
| 2022-01-04 | -3.79 | $77.79 | 8100 |
| 2022-01-03 | -14.92 | $77.29 | 9846 |
| 2021-12-31 | -6.35 | $77.67 | 15019 |
| 2021-12-30 | -7.48 | $77.56 | 59538 |
| 2021-12-29 | 0.00 | $77.81 | 61526 |
| 2021-12-28 | -4.47 | $77.45 | 72800 |
| 2021-12-27 | -0.87 | $77.11 | 72915 |
| 2021-12-23 | -3.22 | $76.45 | 10600 |
| 2021-12-22 | -16.29 | $75.88 | 12420 |
| 2021-12-21 | -30.83 | $75.30 | 93134 |
| 2021-12-20 | -60.88 | $74.14 | 18800 |
| 2021-12-17 | -27.63 | $75.50 | 7514 |
| 2021-12-16 | -16.55 | $75.97 | 5109 |
| 2021-12-15 | -13.63 | $76.09 | 13043 |
| 2021-12-14 | -41.99 | $75.22 | 7234 |
| 2021-12-13 | -31.39 | $75.71 | 4700 |
| 2021-12-10 | -24.24 | $76.04 | 6100 |
| 2021-12-09 | -32.47 | $75.66 | 7200 |
| 2021-12-08 | -23.16 | $76.09 | 4704 |
| 2021-12-07 | -27.49 | $75.89 | 83238 |
| 2021-12-06 | -50.43 | $74.83 | 7200 |
| 2021-12-03 | -74.89 | $73.70 | 49800 |
| 2021-12-02 | -67.75 | $74.03 | 12800 |
| 2021-12-01 | -98.27 | $72.62 | 9500 |
| 2021-11-30 | -100.00 | $73.30 | 13946 |
| 2021-11-29 | -70.19 | $75.30 | 12400 |
| 2021-11-26 | -93.96 | $74.67 | 5300 |
| 2021-11-24 | -34.98 | $76.24 | 10300 |
| 2021-11-23 | -32.65 | $76.21 | 11018 |
| 2021-11-22 | -37.80 | $76.06 | 19900 |
| 2021-11-19 | -38.14 | $76.05 | 7700 |
| 2021-11-18 | -30.93 | $76.26 | 8904 |
| 2021-11-17 | -21.31 | $76.54 | 5300 |
| 2021-11-16 | -9.62 | $76.88 | 13960 |
| 2021-11-15 | -7.96 | $76.60 | 13116 |
| 2021-11-12 | -0.59 | $76.58 | 67238 |
| 2021-11-11 | -14.79 | $76.10 | 9149 |
| 2021-11-10 | -14.46 | $76.00 | 7934 |
| 2021-11-09 | -6.85 | $76.25 | 13424 |
| 2021-11-08 | -6.46 | $76.27 | 14028 |
| 2021-11-05 | -7.87 | $76.17 | 11219 |
| 2021-11-04 | -8.72 | $75.78 | 6707 |
| 2021-11-03 | -1.79 | $75.89 | 13246 |
| 2021-11-02 | -0.85 | $75.63 | 151424 |
| 2021-11-01 | -6.79 | $75.35 | 12000 |
| 2021-10-29 | -12.31 | $75.09 | 4437 |
| 2021-10-28 | -13.63 | $74.99 | 5900 |
| 2021-10-27 | -28.26 | $74.26 | 10500 |
| 2021-10-26 | -7.01 | $75.32 | 9300 |
| 2021-10-25 | -5.82 | $75.37 | 13100 |
| 2021-10-22 | -0.21 | $75.44 | 3700 |
| 2021-10-21 | 0.00 | $75.05 | 11600 |
| 2021-10-20 | -3.56 | $74.74 | 9835 |
| 2021-10-19 | 0.00 | $74.21 | 4733 |
| 2021-10-18 | -5.06 | $73.68 | 7640 |
| 2021-10-15 | -4.75 | $73.69 | 9814 |
| 2021-10-14 | -2.19 | $73.36 | 8534 |
| 2021-10-13 | -51.58 | $72.06 | 14507 |
| 2021-10-12 | -61.76 | $71.85 | 7329 |
| 2021-10-11 | -61.66 | $71.88 | 4900 |
| 2021-10-08 | -49.56 | $72.39 | 10428 |
| 2021-10-07 | -41.64 | $72.81 | 7200 |
| 2021-10-06 | -66.40 | $71.94 | 12900 |
| 2021-10-05 | -70.67 | $71.78 | 6300 |
| 2021-10-04 | -85.61 | $71.27 | 8600 |
| 2021-10-01 | -75.17 | $71.78 | 18107 |
| 2021-09-30 | -99.25 | $71.12 | 9000 |
| 2021-09-29 | -74.63 | $72.11 | 9100 |
| 2021-09-28 | -80.60 | $71.87 | 18900 |
| 2021-09-27 | -50.25 | $73.09 | 8615 |
| 2021-09-24 | -47.01 | $73.22 | 5200 |
| 2021-09-23 | -48.01 | $73.18 | 9800 |
| 2021-09-22 | -69.15 | $72.33 | 14000 |
| 2021-09-21 | -84.83 | $71.70 | 13248 |
| 2021-09-20 | -81.59 | $71.83 | 22406 |
| 2021-09-17 | -97.78 | $72.91 | 7200 |
| 2021-09-16 | -75.91 | $73.44 | 6700 |
| 2021-09-15 | -64.55 | $73.69 | 8900 |
| 2021-09-14 | -94.50 | $73.05 | 10100 |
| 2021-09-13 | -77.06 | $73.43 | 6431 |
| 2021-09-10 | -74.77 | $73.48 | 29500 |
| 2021-09-09 | -55.05 | $73.91 | 7300 |
| 2021-09-08 | -38.99 | $74.26 | 13100 |
| 2021-09-07 | -44.50 | $74.14 | 9026 |
| 2021-09-03 | -3.21 | $75.04 | 11200 |
| 2021-09-02 | -1.40 | $75.05 | 10615 |
| 2021-09-01 | -12.87 | $74.69 | 60125 |
| 2021-08-31 | -18.32 | $74.58 | 5100 |
| 2021-08-30 | -12.26 | $74.69 | 5200 |
| 2021-08-27 | -5.70 | $74.65 | 16200 |
| 2021-08-26 | -32.61 | $74.07 | 22045 |
| 2021-08-25 | -4.12 | $74.59 | 7200 |
| 2021-08-24 | -6.48 | $74.28 | 4900 |
| 2021-08-23 | -16.96 | $74.04 | 5807 |
| 2021-08-20 | -30.36 | $73.74 | 11800 |
| 2021-08-19 | -52.10 | $73.18 | 6900 |
| 2021-08-18 | -42.28 | $73.27 | 9045 |
| 2021-08-17 | -18.25 | $73.92 | 3445 |
| 2021-08-16 | 0.00 | $74.42 | 5800 |
| 2021-08-13 | -0.70 | $74.16 | 15814 |
| 2021-08-12 | -1.90 | $74.02 | 6122 |
| 2021-08-11 | 0.00 | $74.05 | 10900 |
| 2021-08-10 | -2.86 | $73.64 | 9608 |
| 2021-08-09 | -5.87 | $73.43 | 20717 |
| 2021-08-06 | -2.13 | $73.57 | 12941 |
| 2021-08-05 | -3.94 | $73.31 | 8000 |
| 2021-08-04 | -12.96 | $72.99 | 7700 |
| 2021-08-03 | 0.00 | $73.45 | 6609 |
| 2021-08-02 | -15.01 | $72.90 | 5000 |
| 2021-07-30 | -8.06 | $72.98 | 5200 |
| 2021-07-29 | -3.03 | $73.10 | 5234 |
| 2021-07-28 | -6.43 | $72.52 | 33002 |
| 2021-07-27 | -8.86 | $72.37 | 5100 |
| 2021-07-26 | -2.58 | $72.54 | 212802 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.63
2026-07-22
Close Price
$98.92
Vol: 3384Average Directional Index - Detailed Analysis
Minimum
6.80
Average
19.11
Maximum
70.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.63 | $98.92 | 3384 |
| 2026-07-21 | 7.60 | $98.70 | 7400 |
| 2026-07-20 | 7.95 | $98.57 | 10145 |
| 2026-07-17 | 8.35 | $99.12 | 2200 |
| 2026-07-16 | 8.36 | $99.74 | 9000 |
| 2026-07-15 | 8.40 | $98.83 | 5200 |
| 2026-07-14 | 8.76 | $99.20 | 4100 |
| 2026-07-13 | 8.88 | $99.38 | 10940 |
| 2026-07-10 | 8.78 | $99.40 | 2900 |
| 2026-07-09 | 8.94 | $99.03 | 2100 |
| 2026-07-08 | 9.13 | $98.63 | 2949 |
| 2026-07-07 | 9.37 | $99.63 | 5200 |
| 2026-07-06 | 8.78 | $99.75 | 5945 |
| 2026-07-02 | 8.22 | $99.54 | 2113 |
| 2026-07-01 | 7.82 | $98.89 | 1149 |
| 2026-06-30 | 7.56 | $98.80 | 3531 |
| 2026-06-29 | 7.49 | $98.70 | 2000 |
| 2026-06-26 | 7.57 | $98.53 | 1933 |
| 2026-06-25 | 7.69 | $98.22 | 4800 |
| 2026-06-24 | 8.01 | $97.72 | 5700 |
| 2026-06-23 | 8.35 | $97.26 | 5033 |
| 2026-06-22 | 8.31 | $97.46 | 5600 |
| 2026-06-18 | 8.70 | $97.38 | 11020 |
| 2026-06-17 | 9.13 | $96.93 | 4019 |
| 2026-06-16 | 9.59 | $98.28 | 4300 |
| 2026-06-15 | 9.10 | $98.23 | 4643 |
| 2026-06-12 | 8.75 | $97.85 | 3108 |
| 2026-06-11 | 8.84 | $97.18 | 4300 |
| 2026-06-10 | 9.27 | $95.92 | 3030 |
| 2026-06-09 | 9.62 | $96.82 | 3200 |
| 2026-06-08 | 9.92 | $96.21 | 3415 |
| 2026-06-05 | 10.44 | $96.58 | 1700 |
| 2026-06-04 | 10.68 | $97.45 | 3600 |
| 2026-06-03 | 10.32 | $96.69 | 5577 |
| 2026-06-02 | 10.31 | $96.98 | 7000 |
| 2026-06-01 | 10.29 | $96.51 | 5933 |
| 2026-05-29 | 10.46 | $96.50 | 6900 |
| 2026-05-28 | 10.42 | $96.34 | 8204 |
| 2026-05-27 | 10.46 | $96.27 | 8000 |
| 2026-05-26 | 10.30 | $96.52 | 5000 |
| 2026-05-22 | 10.17 | $96.21 | 13541 |
| 2026-05-21 | 10.27 | $95.42 | 5900 |
| 2026-05-20 | 10.74 | $95.17 | 21532 |
| 2026-05-19 | 11.00 | $94.30 | 73028 |
| 2026-05-18 | 10.96 | $94.75 | 3100 |
| 2026-05-15 | 10.93 | $94.18 | 6900 |
| 2026-05-14 | 10.81 | $95.12 | 4130 |
| 2026-05-13 | 11.07 | $94.69 | 4804 |
| 2026-05-12 | 11.03 | $95.06 | 4800 |
| 2026-05-11 | 11.00 | $95.04 | 5099 |
| 2026-05-08 | 11.33 | $95.15 | 6200 |
| 2026-05-07 | 11.69 | $95.26 | 1500 |
| 2026-05-06 | 12.20 | $96.13 | 3400 |
| 2026-05-05 | 12.58 | $95.62 | 4148 |
| 2026-05-04 | 13.20 | $95.01 | 4029 |
| 2026-05-01 | 13.87 | $95.73 | 2220 |
| 2026-04-30 | 14.19 | $95.95 | 10944 |
| 2026-04-29 | 14.74 | $94.43 | 8732 |
| 2026-04-28 | 15.04 | $94.82 | 4000 |
| 2026-04-27 | 15.61 | $95.13 | 4837 |
| 2026-04-24 | 16.36 | $95.33 | 1815 |
| 2026-04-23 | 17.12 | $95.68 | 7334 |
| 2026-04-22 | 17.92 | $95.50 | 4321 |
| 2026-04-21 | 18.59 | $95.60 | 22339 |
| 2026-04-20 | 19.21 | $96.11 | 10641 |
| 2026-04-17 | 19.52 | $95.94 | 2815 |
| 2026-04-16 | 19.97 | $94.75 | 2500 |
| 2026-04-15 | 21.00 | $94.63 | 5313 |
| 2026-04-14 | 22.10 | $94.75 | 7622 |
| 2026-04-13 | 23.25 | $94.34 | 3100 |
| 2026-04-10 | 24.17 | $93.53 | 11400 |
| 2026-04-09 | 25.24 | $94.31 | 3800 |
| 2026-04-08 | 26.52 | $94.27 | 6337 |
| 2026-04-07 | 27.75 | $92.13 | 5300 |
| 2026-04-06 | 28.02 | $92.37 | 2200 |
| 2026-04-02 | 28.24 | $92.04 | 10100 |
| 2026-04-01 | 28.47 | $91.84 | 10151 |
| 2026-03-31 | 28.94 | $91.48 | 12700 |
| 2026-03-30 | 29.01 | $89.85 | 4311 |
| 2026-03-27 | 28.22 | $89.94 | 3300 |
| 2026-03-26 | 27.44 | $91.08 | 5800 |
| 2026-03-25 | 27.01 | $91.81 | 20388 |
| 2026-03-24 | 26.63 | $91.37 | 17000 |
| 2026-03-23 | 25.85 | $91.21 | 9800 |
| 2026-03-20 | 25.15 | $90.24 | 6100 |
| 2026-03-19 | 24.08 | $91.42 | 8715 |
| 2026-03-18 | 23.21 | $91.49 | 8904 |
| 2026-03-17 | 22.47 | $92.72 | 10700 |
| 2026-03-16 | 22.16 | $92.34 | 5800 |
| 2026-03-13 | 21.42 | $91.61 | 4385 |
| 2026-03-12 | 20.20 | $91.60 | 17955 |
| 2026-03-11 | 18.92 | $92.84 | 10227 |
| 2026-03-10 | 17.90 | $93.17 | 6100 |
| 2026-03-09 | 17.00 | $94.06 | 4716 |
| 2026-03-06 | 16.06 | $93.78 | 9202 |
| 2026-03-05 | 15.48 | $94.92 | 6849 |
| 2026-03-04 | 15.53 | $96.00 | 6100 |
| 2026-03-03 | 16.20 | $95.68 | 6100 |
| 2026-03-02 | 16.91 | $96.90 | 3236 |
| 2026-02-27 | 16.64 | $96.76 | 7604 |
| 2026-02-26 | 16.45 | $96.73 | 14923 |
| 2026-02-25 | 16.15 | $96.19 | 5421 |
| 2026-02-24 | 16.19 | $96.05 | 4203 |
| 2026-02-23 | 16.37 | $95.20 | 7027 |
| 2026-02-20 | 16.56 | $96.27 | 7800 |
| 2026-02-19 | 16.29 | $95.85 | 4900 |
| 2026-02-18 | 16.17 | $95.98 | 39100 |
| 2026-02-17 | 16.03 | $95.47 | 6202 |
| 2026-02-13 | 16.15 | $95.61 | 10700 |
| 2026-02-12 | 16.26 | $94.77 | 15800 |
| 2026-02-11 | 16.27 | $96.01 | 4300 |
| 2026-02-10 | 15.50 | $95.90 | 5202 |
| 2026-02-09 | 14.71 | $95.79 | 6740 |
| 2026-02-06 | 14.00 | $95.90 | 9300 |
| 2026-02-05 | 13.23 | $94.11 | 5300 |
| 2026-02-04 | 13.13 | $94.60 | 7844 |
| 2026-02-03 | 12.74 | $94.04 | 5200 |
| 2026-02-02 | 12.50 | $94.20 | 6713 |
| 2026-01-30 | 12.41 | $93.69 | 5830 |
| 2026-01-29 | 12.67 | $93.95 | 16700 |
| 2026-01-28 | 12.63 | $93.95 | 8109 |
| 2026-01-27 | 12.89 | $94.06 | 6300 |
| 2026-01-26 | 13.02 | $94.08 | 4400 |
| 2026-01-23 | 13.13 | $93.70 | 24338 |
| 2026-01-22 | 13.38 | $94.21 | 5813 |
| 2026-01-21 | 13.15 | $94.08 | 10825 |
| 2026-01-20 | 13.04 | $92.79 | 5000 |
| 2026-01-16 | 13.42 | $94.14 | 6100 |
| 2026-01-15 | 12.56 | $94.29 | 11733 |
| 2026-01-14 | 11.62 | $93.78 | 7227 |
| 2026-01-13 | 11.08 | $93.48 | 6919 |
| 2026-01-12 | 10.52 | $93.54 | 21700 |
| 2026-01-09 | 10.04 | $93.52 | 6800 |
| 2026-01-08 | 9.45 | $92.94 | 5329 |
| 2026-01-07 | 9.20 | $92.38 | 7400 |
| 2026-01-06 | 8.95 | $93.31 | 9445 |
| 2026-01-05 | 8.56 | $92.34 | 5400 |
| 2026-01-02 | 8.76 | $91.41 | 6117 |
| 2025-12-31 | 8.79 | $91.01 | 9500 |
| 2025-12-30 | 9.01 | $91.74 | 2201 |
| 2025-12-29 | 9.05 | $91.93 | 2500 |
| 2025-12-26 | 8.99 | $92.12 | 9000 |
| 2025-12-24 | 8.96 | $92.13 | 1700 |
| 2025-12-23 | 8.93 | $91.77 | 6400 |
| 2025-12-22 | 9.07 | $91.89 | 7103 |
| 2025-12-19 | 9.21 | $91.19 | 7000 |
| 2025-12-18 | 9.65 | $90.92 | 5625 |
| 2025-12-17 | 10.00 | $90.75 | 8227 |
| 2025-12-16 | 10.48 | $90.98 | 7625 |
| 2025-12-15 | 10.98 | $91.56 | 13146 |
| 2025-12-12 | 11.05 | $91.47 | 7121 |
| 2025-12-11 | 11.02 | $91.96 | 6800 |
| 2025-12-10 | 11.07 | $91.38 | 8230 |
| 2025-12-09 | 11.49 | $90.40 | 6000 |
| 2025-12-08 | 11.83 | $90.54 | 5137 |
| 2025-12-05 | 12.27 | $91.18 | 5500 |
| 2025-12-04 | 12.77 | $91.04 | 7722 |
| 2025-12-03 | 13.38 | $90.99 | 6200 |
| 2025-12-02 | 14.03 | $90.49 | 3034 |
| 2025-12-01 | 14.39 | $90.64 | 2948 |
| 2025-11-28 | 14.91 | $91.39 | 3200 |
| 2025-11-26 | 15.69 | $90.98 | 4500 |
| 2025-11-25 | 16.33 | $90.41 | 2500 |
| 2025-11-24 | 16.54 | $89.14 | 2900 |
| 2025-11-21 | 15.85 | $88.77 | 9300 |
| 2025-11-20 | 15.08 | $87.33 | 4321 |
| 2025-11-19 | 14.12 | $88.24 | 13035 |
| 2025-11-18 | 13.51 | $88.55 | 4400 |
| 2025-11-17 | 12.90 | $88.52 | 4516 |
| 2025-11-14 | 12.38 | $89.60 | 4942 |
| 2025-11-13 | 12.29 | $89.82 | 7548 |
| 2025-11-12 | 12.50 | $90.89 | 7925 |
| 2025-11-11 | 12.82 | $90.63 | 4200 |
| 2025-11-10 | 13.46 | $90.21 | 10100 |
| 2025-11-07 | 13.81 | $89.72 | 7348 |
| 2025-11-06 | 13.75 | $89.03 | 3700 |
| 2025-11-05 | 13.87 | $89.62 | 7200 |
| 2025-11-04 | 13.99 | $89.23 | 11800 |
| 2025-11-03 | 13.76 | $89.54 | 5302 |
| 2025-10-31 | 13.58 | $89.88 | 7900 |
| 2025-10-30 | 13.64 | $89.56 | 8600 |
| 2025-10-29 | 13.70 | $89.75 | 6508 |
| 2025-10-28 | 13.93 | $90.69 | 4639 |
| 2025-10-27 | 14.41 | $91.38 | 5138 |
| 2025-10-24 | 14.56 | $91.03 | 2508 |
| 2025-10-23 | 14.71 | $90.79 | 10036 |
| 2025-10-22 | 15.18 | $90.40 | 3930 |
| 2025-10-21 | 15.66 | $90.99 | 4002 |
| 2025-10-20 | 16.14 | $90.60 | 5300 |
| 2025-10-17 | 16.89 | $89.74 | 4012 |
| 2025-10-16 | 17.28 | $89.21 | 2743 |
| 2025-10-15 | 17.69 | $90.24 | 5088 |
| 2025-10-14 | 18.48 | $90.27 | 4046 |
| 2025-10-13 | 19.44 | $89.46 | 2800 |
| 2025-10-10 | 19.79 | $88.71 | 4000 |
| 2025-10-09 | 20.15 | $90.38 | 3327 |
| 2025-10-08 | 20.72 | $91.25 | 4100 |
| 2025-10-07 | 20.75 | $91.01 | 4600 |
| 2025-10-06 | 20.76 | $91.39 | 8102 |
| 2025-10-03 | 20.37 | $91.37 | 3000 |
| 2025-10-02 | 19.86 | $91.01 | 7000 |
| 2025-10-01 | 19.71 | $90.88 | 6700 |
| 2025-09-30 | 19.64 | $90.98 | 5514 |
| 2025-09-29 | 19.57 | $90.68 | 4400 |
| 2025-09-26 | 19.62 | $90.51 | 5900 |
| 2025-09-25 | 19.84 | $89.60 | 7300 |
| 2025-09-24 | 20.52 | $90.20 | 3100 |
| 2025-09-23 | 20.50 | $90.49 | 8001 |
| 2025-09-22 | 20.34 | $90.43 | 9100 |
| 2025-09-19 | 20.36 | $90.46 | 8411 |
| 2025-09-18 | 20.35 | $90.63 | 23200 |
| 2025-09-17 | 20.15 | $90.12 | 5619 |
| 2025-09-16 | 19.94 | $90.04 | 6800 |
| 2025-09-15 | 20.08 | $90.24 | 5545 |
| 2025-09-12 | 19.86 | $90.58 | 3800 |
| 2025-09-11 | 19.31 | $91.22 | 4700 |
| 2025-09-10 | 18.72 | $89.96 | 6900 |
| 2025-09-09 | 18.62 | $90.11 | 5619 |
| 2025-09-08 | 18.29 | $90.32 | 6720 |
| 2025-09-05 | 17.94 | $90.34 | 6374 |
| 2025-09-04 | 17.36 | $90.48 | 6239 |
| 2025-09-03 | 16.89 | $89.68 | 3800 |
| 2025-09-02 | 16.86 | $89.91 | 4800 |
| 2025-08-29 | 16.77 | $90.33 | 4600 |
| 2025-08-28 | 15.98 | $90.46 | 4023 |
| 2025-08-27 | 15.21 | $90.66 | 5800 |
| 2025-08-26 | 14.26 | $90.37 | 2521 |
| 2025-08-25 | 13.44 | $90.24 | 3900 |
| 2025-08-22 | 12.44 | $90.91 | 5437 |
| 2025-08-21 | 11.38 | $89.47 | 10300 |
| 2025-08-20 | 11.05 | $89.80 | 14633 |
| 2025-08-19 | 10.55 | $89.67 | 15325 |
| 2025-08-18 | 10.03 | $89.33 | 33100 |
| 2025-08-15 | 9.84 | $89.32 | 5338 |
| 2025-08-14 | 9.59 | $89.69 | 2633 |
| 2025-08-13 | 9.28 | $90.14 | 2236 |
| 2025-08-12 | 8.93 | $89.14 | 7248 |
| 2025-08-11 | 9.15 | $88.17 | 1918 |
| 2025-08-08 | 9.57 | $88.47 | 3300 |
| 2025-08-07 | 9.94 | $88.36 | 6730 |
| 2025-08-06 | 10.32 | $88.27 | 16600 |
| 2025-08-05 | 10.74 | $88.40 | 12826 |
| 2025-08-04 | 11.22 | $88.64 | 10800 |
| 2025-08-01 | 11.63 | $87.56 | 10700 |
| 2025-07-31 | 11.48 | $88.35 | 6038 |
| 2025-07-30 | 12.05 | $89.03 | 10377 |
| 2025-07-29 | 12.36 | $89.55 | 4637 |
| 2025-07-28 | 12.14 | $89.61 | 6600 |
| 2025-07-25 | 11.80 | $90.13 | 8100 |
| 2025-07-24 | 11.41 | $89.61 | 18901 |
| 2025-07-23 | 11.07 | $89.77 | 33500 |
| 2025-07-22 | 10.83 | $89.27 | 51900 |
| 2025-07-21 | 10.86 | $88.35 | 16300 |
| 2025-07-18 | 11.05 | $88.66 | 9634 |
| 2025-07-17 | 11.17 | $88.70 | 7348 |
| 2025-07-16 | 11.46 | $87.89 | 7400 |
| 2025-07-15 | 11.92 | $87.51 | 4240 |
| 2025-07-14 | 12.38 | $88.78 | 13700 |
| 2025-07-11 | 12.23 | $88.52 | 5026 |
| 2025-07-10 | 12.07 | $89.10 | 1600 |
| 2025-07-09 | 11.63 | $88.96 | 4100 |
| 2025-07-08 | 11.37 | $88.77 | 7600 |
| 2025-07-07 | 10.97 | $88.74 | 3500 |
| 2025-07-03 | 10.55 | $89.28 | 1000 |
| 2025-07-02 | 9.66 | $88.77 | 2200 |
| 2025-07-01 | 8.94 | $88.70 | 5134 |
| 2025-06-30 | 8.19 | $87.96 | 5900 |
| 2025-06-27 | 7.88 | $87.34 | 29200 |
| 2025-06-26 | 7.72 | $87.08 | 3003 |
| 2025-06-25 | 7.85 | $86.40 | 1124 |
| 2025-06-24 | 8.21 | $87.07 | 5600 |
| 2025-06-23 | 8.31 | $86.30 | 4700 |
| 2025-06-20 | 8.55 | $85.58 | 1900 |
| 2025-06-18 | 8.64 | $85.37 | 5600 |
| 2025-06-17 | 8.61 | $85.60 | 2500 |
| 2025-06-16 | 8.64 | $86.12 | 5211 |
| 2025-06-13 | 8.94 | $85.68 | 1800 |
| 2025-06-12 | 9.26 | $86.53 | 2800 |
| 2025-06-11 | 9.67 | $86.37 | 6700 |
| 2025-06-10 | 10.04 | $86.65 | 9539 |
| 2025-06-09 | 10.30 | $86.41 | 5313 |
| 2025-06-06 | 10.58 | $86.58 | 4440 |
| 2025-06-05 | 10.79 | $85.99 | 4312 |
| 2025-06-04 | 11.20 | $86.13 | 10500 |
| 2025-06-03 | 11.45 | $86.32 | 14790 |
| 2025-06-02 | 11.78 | $85.65 | 9918 |
| 2025-05-30 | 12.40 | $85.61 | 7800 |
| 2025-05-29 | 12.85 | $85.53 | 6200 |
| 2025-05-28 | 13.34 | $85.29 | 7600 |
| 2025-05-27 | 13.76 | $86.21 | 5200 |
| 2025-05-23 | 14.08 | $84.65 | 14100 |
| 2025-05-22 | 14.74 | $84.95 | 8324 |
| 2025-05-21 | 15.37 | $85.37 | 7432 |
| 2025-05-20 | 15.73 | $87.11 | 4796 |
| 2025-05-19 | 15.43 | $87.34 | 4312 |
| 2025-05-16 | 15.12 | $87.28 | 7700 |
| 2025-05-15 | 14.82 | $86.45 | 5137 |
| 2025-05-14 | 14.74 | $85.53 | 4400 |
| 2025-05-13 | 14.84 | $86.05 | 8009 |
| 2025-05-12 | 14.65 | $86.00 | 3841 |
| 2025-05-09 | 14.53 | $83.93 | 5700 |
| 2025-05-08 | 14.97 | $83.90 | 3600 |
| 2025-05-07 | 15.42 | $83.34 | 3300 |
| 2025-05-06 | 16.12 | $82.78 | 5700 |
| 2025-05-05 | 16.74 | $83.45 | 7600 |
| 2025-05-02 | 17.55 | $83.51 | 20200 |
| 2025-05-01 | 18.34 | $82.19 | 9700 |
| 2025-04-30 | 18.91 | $82.29 | 2700 |
| 2025-04-29 | 19.33 | $82.23 | 25541 |
| 2025-04-28 | 19.87 | $81.64 | 7300 |
| 2025-04-25 | 20.29 | $81.50 | 9302 |
| 2025-04-24 | 20.56 | $81.77 | 15100 |
| 2025-04-23 | 20.86 | $80.59 | 7504 |
| 2025-04-22 | 21.18 | $79.77 | 5600 |
| 2025-04-21 | 20.82 | $78.00 | 11013 |
| 2025-04-17 | 20.12 | $79.57 | 6202 |
| 2025-04-16 | 19.88 | $79.11 | 9100 |
| 2025-04-15 | 19.59 | $80.28 | 2504 |
| 2025-04-14 | 19.64 | $80.48 | 5137 |
| 2025-04-11 | 19.70 | $79.41 | 10100 |
| 2025-04-10 | 19.36 | $78.35 | 7000 |
| 2025-04-09 | 18.79 | $80.72 | 13300 |
| 2025-04-08 | 18.18 | $75.06 | 11731 |
| 2025-04-07 | 16.71 | $76.33 | 14102 |
| 2025-04-04 | 14.74 | $77.01 | 28111 |
| 2025-04-03 | 13.15 | $81.81 | 6608 |
| 2025-04-02 | 12.76 | $85.20 | 10230 |
| 2025-04-01 | 13.36 | $84.57 | 2800 |
| 2025-03-31 | 13.48 | $84.44 | 6010 |
| 2025-03-28 | 13.55 | $83.80 | 3312 |
| 2025-03-27 | 13.82 | $84.99 | 4800 |
| 2025-03-26 | 14.40 | $85.17 | 6505 |
| 2025-03-25 | 14.87 | $85.26 | 12400 |
| 2025-03-24 | 15.48 | $85.35 | 10932 |
| 2025-03-21 | 16.13 | $84.06 | 7112 |
| 2025-03-20 | 16.35 | $84.47 | 16749 |
| 2025-03-19 | 16.88 | $84.63 | 5920 |
| 2025-03-18 | 17.43 | $83.97 | 14744 |
| 2025-03-17 | 17.70 | $84.57 | 7944 |
| 2025-03-14 | 17.98 | $83.48 | 18800 |
| 2025-03-13 | 17.48 | $81.80 | 55634 |
| 2025-03-12 | 16.36 | $82.73 | 73400 |
| 2025-03-11 | 15.44 | $82.99 | 15400 |
| 2025-03-10 | 14.58 | $83.93 | 10900 |
| 2025-03-07 | 14.00 | $85.37 | 6134 |
| 2025-03-06 | 13.76 | $84.78 | 4514 |
| 2025-03-05 | 13.10 | $85.79 | 6608 |
| 2025-03-04 | 12.48 | $84.99 | 15400 |
| 2025-03-03 | 11.90 | $86.50 | 8100 |
| 2025-02-28 | 12.08 | $87.53 | 8700 |
| 2025-02-27 | 11.95 | $86.17 | 8000 |
| 2025-02-26 | 11.59 | $86.85 | 10908 |
| 2025-02-25 | 11.57 | $87.11 | 5500 |
| 2025-02-24 | 11.22 | $87.01 | 7529 |
| 2025-02-21 | 10.97 | $87.01 | 26100 |
| 2025-02-20 | 10.72 | $88.23 | 3227 |
| 2025-02-19 | 11.00 | $88.66 | 15700 |
| 2025-02-18 | 11.49 | $88.48 | 10510 |
| 2025-02-14 | 12.03 | $88.10 | 3733 |
| 2025-02-13 | 12.55 | $88.22 | 29500 |
| 2025-02-12 | 12.97 | $87.48 | 9900 |
| 2025-02-11 | 12.97 | $87.95 | 10700 |
| 2025-02-10 | 13.34 | $88.10 | 12600 |
| 2025-02-07 | 13.86 | $87.81 | 6600 |
| 2025-02-06 | 14.41 | $88.30 | 8800 |
| 2025-02-05 | 15.10 | $88.41 | 5819 |
| 2025-02-04 | 15.73 | $87.94 | 17400 |
| 2025-02-03 | 16.23 | $87.88 | 6300 |
| 2025-01-31 | 16.76 | $88.29 | 23828 |
| 2025-01-30 | 17.18 | $88.86 | 14400 |
| 2025-01-29 | 17.52 | $88.07 | 9442 |
| 2025-01-28 | 18.26 | $88.25 | 4135 |
| 2025-01-27 | 18.93 | $88.38 | 10000 |
| 2025-01-24 | 19.63 | $88.54 | 3300 |
| 2025-01-23 | 19.95 | $88.51 | 6300 |
| 2025-01-22 | 20.41 | $88.23 | 11300 |
| 2025-01-21 | 20.81 | $88.51 | 29200 |
| 2025-01-17 | 21.37 | $87.48 | 5517 |
| 2025-01-16 | 22.34 | $87.09 | 12900 |
| 2025-01-15 | 23.34 | $86.31 | 12813 |
| 2025-01-14 | 24.16 | $85.38 | 11700 |
| 2025-01-13 | 24.19 | $84.64 | 7600 |
| 2025-01-10 | 23.58 | $84.06 | 13100 |
| 2025-01-08 | 23.01 | $85.33 | 29334 |
| 2025-01-07 | 22.69 | $85.01 | 10000 |
| 2025-01-06 | 22.49 | $85.33 | 7202 |
| 2025-01-03 | 22.47 | $85.49 | 5443 |
| 2025-01-02 | 22.07 | $84.81 | 5800 |
| 2024-12-31 | 21.63 | $84.91 | 8443 |
| 2024-12-30 | 21.26 | $85.06 | 2905 |
| 2024-12-27 | 20.76 | $85.75 | 7019 |
| 2024-12-26 | 20.55 | $86.42 | 7020 |
| 2024-12-24 | 20.52 | $86.28 | 3407 |
| 2024-12-23 | 20.36 | $85.63 | 4330 |
| 2024-12-20 | 19.73 | $85.43 | 20331 |
| 2024-12-19 | 19.07 | $84.54 | 15700 |
| 2024-12-18 | 17.83 | $84.70 | 3846 |
| 2024-12-17 | 16.63 | $87.14 | 8600 |
| 2024-12-16 | 16.26 | $87.68 | 4212 |
| 2024-12-13 | 16.25 | $87.96 | 5800 |
| 2024-12-12 | 16.39 | $88.34 | 8819 |
| 2024-12-11 | 16.76 | $88.92 | 8500 |
| 2024-12-10 | 17.52 | $88.74 | 9800 |
| 2024-12-09 | 18.31 | $89.26 | 4000 |
| 2024-12-06 | 18.98 | $90.08 | 4400 |
| 2024-12-05 | 19.16 | $90.15 | 5800 |
| 2024-12-04 | 19.20 | $90.41 | 6500 |
| 2024-12-03 | 19.13 | $90.43 | 6222 |
| 2024-12-02 | 19.06 | $90.70 | 9229 |
| 2024-11-29 | 18.74 | $91.18 | 8000 |
| 2024-11-27 | 18.15 | $90.87 | 4800 |
| 2024-11-26 | 17.55 | $91.01 | 7400 |
| 2024-11-25 | 17.04 | $90.97 | 8700 |
| 2024-11-22 | 16.35 | $90.25 | 4800 |
| 2024-11-21 | 16.02 | $89.48 | 7900 |
| 2024-11-20 | 15.99 | $88.33 | 3118 |
| 2024-11-19 | 16.63 | $88.03 | 6823 |
| 2024-11-18 | 17.40 | $88.16 | 5800 |
| 2024-11-15 | 17.87 | $87.83 | 9000 |
| 2024-11-14 | 18.37 | $88.39 | 4127 |
| 2024-11-13 | 18.43 | $89.17 | 3900 |
| 2024-11-12 | 17.89 | $89.18 | 5241 |
| 2024-11-11 | 17.33 | $89.59 | 11842 |
| 2024-11-08 | 16.36 | $89.08 | 5623 |
| 2024-11-07 | 15.63 | $88.38 | 2600 |
| 2024-11-06 | 15.13 | $88.54 | 9113 |
| 2024-11-05 | 14.62 | $86.10 | 3400 |
| 2024-11-04 | 15.14 | $85.13 | 13106 |
| 2024-11-01 | 15.18 | $85.07 | 25000 |
| 2024-10-31 | 15.33 | $85.21 | 17908 |
| 2024-10-30 | 15.59 | $85.91 | 7745 |
| 2024-10-29 | 16.36 | $86.06 | 8700 |
| 2024-10-28 | 17.13 | $86.27 | 7400 |
| 2024-10-25 | 17.91 | $85.75 | 5241 |
| 2024-10-24 | 18.74 | $86.35 | 4348 |
| 2024-10-23 | 19.21 | $86.29 | 7932 |
| 2024-10-22 | 19.71 | $86.64 | 5000 |
| 2024-10-21 | 19.95 | $87.01 | 3728 |
| 2024-10-18 | 19.63 | $87.73 | 5218 |
| 2024-10-17 | 18.82 | $87.55 | 7400 |
| 2024-10-16 | 17.87 | $87.54 | 3900 |
| 2024-10-15 | 17.01 | $86.99 | 6014 |
| 2024-10-14 | 16.10 | $87.37 | 2200 |
| 2024-10-11 | 15.33 | $86.75 | 5133 |
| 2024-10-10 | 14.83 | $85.87 | 5412 |
| 2024-10-09 | 14.72 | $86.18 | 9400 |
| 2024-10-08 | 14.61 | $85.41 | 31200 |
| 2024-10-07 | 14.88 | $85.29 | 7537 |
| 2024-10-04 | 15.18 | $86.08 | 20800 |
| 2024-10-03 | 15.11 | $85.44 | 5342 |
| 2024-10-02 | 15.36 | $85.78 | 7110 |
| 2024-10-01 | 15.33 | $85.80 | 5400 |
| 2024-09-30 | 15.29 | $86.15 | 7305 |
| 2024-09-27 | 15.11 | $85.98 | 3043 |
| 2024-09-26 | 14.74 | $85.67 | 37000 |
| 2024-09-25 | 14.64 | $85.12 | 11400 |
| 2024-09-24 | 14.60 | $85.54 | 14936 |
| 2024-09-23 | 14.26 | $85.55 | 18518 |
| 2024-09-20 | 14.00 | $85.12 | 8700 |
| 2024-09-19 | 13.93 | $85.32 | 5200 |
| 2024-09-18 | 13.67 | $84.41 | 6300 |
| 2024-09-17 | 13.67 | $84.55 | 9735 |
| 2024-09-16 | 13.62 | $84.51 | 44400 |
| 2024-09-13 | 13.84 | $83.83 | 13819 |
| 2024-09-12 | 14.40 | $83.05 | 7304 |
| 2024-09-11 | 14.78 | $82.58 | 6600 |
| 2024-09-10 | 14.85 | $82.64 | 5845 |
| 2024-09-09 | 15.59 | $82.65 | 5806 |
| 2024-09-06 | 16.32 | $81.89 | 7709 |
| 2024-09-05 | 17.08 | $82.71 | 7700 |
| 2024-09-04 | 17.39 | $83.35 | 9824 |
| 2024-09-03 | 17.20 | $83.36 | 6000 |
| 2024-08-30 | 16.83 | $84.57 | 4700 |
| 2024-08-29 | 16.15 | $83.90 | 4218 |
| 2024-08-28 | 15.52 | $83.61 | 6926 |
| 2024-08-27 | 15.07 | $83.80 | 36400 |
| 2024-08-26 | 14.45 | $83.74 | 6536 |
| 2024-08-23 | 13.67 | $83.72 | 6027 |
| 2024-08-22 | 13.06 | $82.80 | 26849 |
| 2024-08-21 | 12.64 | $83.12 | 15825 |
| 2024-08-20 | 12.29 | $82.49 | 13904 |
| 2024-08-19 | 12.16 | $82.78 | 5400 |
| 2024-08-16 | 12.00 | $82.20 | 7649 |
| 2024-08-15 | 12.11 | $81.97 | 4600 |
| 2024-08-14 | 12.29 | $81.06 | 7840 |
| 2024-08-13 | 12.85 | $80.63 | 8413 |
| 2024-08-12 | 13.29 | $79.83 | 21918 |
| 2024-08-09 | 13.42 | $80.23 | 2900 |
| 2024-08-08 | 13.51 | $80.04 | 4403 |
| 2024-08-07 | 13.58 | $78.67 | 7800 |
| 2024-08-06 | 13.65 | $79.12 | 17926 |
| 2024-08-05 | 13.79 | $78.37 | 8200 |
| 2024-08-02 | 13.32 | $80.22 | 5500 |
| 2024-08-01 | 13.55 | $81.58 | 4639 |
| 2024-07-31 | 13.85 | $82.48 | 5900 |
| 2024-07-30 | 13.33 | $82.16 | 6300 |
| 2024-07-29 | 13.21 | $81.68 | 5024 |
| 2024-07-26 | 13.26 | $81.58 | 5700 |
| 2024-07-25 | 13.35 | $80.65 | 7320 |
| 2024-07-24 | 13.63 | $80.33 | 4238 |
| 2024-07-23 | 14.18 | $81.31 | 6000 |
| 2024-07-22 | 13.89 | $81.58 | 5427 |
| 2024-07-19 | 13.59 | $80.89 | 10300 |
| 2024-07-18 | 13.39 | $81.43 | 5740 |
| 2024-07-17 | 12.66 | $82.08 | 2100 |
| 2024-07-16 | 11.21 | $82.56 | 10800 |
| 2024-07-15 | 9.68 | $81.24 | 10900 |
| 2024-07-12 | 8.55 | $81.14 | 9100 |
| 2024-07-11 | 7.42 | $80.50 | 17821 |
| 2024-07-10 | 6.80 | $79.61 | 8423 |
| 2024-07-09 | 6.86 | $79.06 | 43337 |
| 2024-07-08 | 7.17 | $79.18 | 18731 |
| 2024-07-05 | 7.43 | $79.13 | 8000 |
| 2024-07-03 | 7.75 | $79.22 | 5800 |
| 2024-07-02 | 7.96 | $79.10 | 11516 |
| 2024-07-01 | 8.35 | $78.81 | 4826 |
| 2024-06-28 | 8.72 | $79.34 | 8622 |
| 2024-06-27 | 8.77 | $79.34 | 25934 |
| 2024-06-26 | 9.10 | $79.31 | 6300 |
| 2024-06-25 | 9.52 | $79.63 | 5200 |
| 2024-06-24 | 9.66 | $80.15 | 7736 |
| 2024-06-21 | 9.56 | $79.78 | 4537 |
| 2024-06-20 | 9.94 | $79.67 | 4800 |
| 2024-06-18 | 10.37 | $79.60 | 7300 |
| 2024-06-17 | 10.89 | $79.29 | 5200 |
| 2024-06-14 | 11.25 | $78.63 | 5100 |
| 2024-06-13 | 11.12 | $79.20 | 5717 |
| 2024-06-12 | 11.29 | $79.44 | 5109 |
| 2024-06-11 | 11.86 | $79.07 | 11200 |
| 2024-06-10 | 11.94 | $79.36 | 2412 |
| 2024-06-07 | 12.31 | $79.19 | 2627 |
| 2024-06-06 | 12.71 | $79.35 | 2900 |
| 2024-06-05 | 13.37 | $79.63 | 7000 |
| 2024-06-04 | 14.06 | $79.17 | 5800 |
| 2024-06-03 | 14.56 | $79.31 | 2900 |
| 2024-05-31 | 15.10 | $79.78 | 4000 |
| 2024-05-30 | 15.71 | $78.89 | 4903 |
| 2024-05-29 | 15.65 | $78.57 | 2520 |
| 2024-05-28 | 15.49 | $79.56 | 18500 |
| 2024-05-24 | 15.87 | $80.05 | 3900 |
| 2024-05-23 | 16.62 | $79.67 | 7122 |
| 2024-05-22 | 17.41 | $80.53 | 8500 |
| 2024-05-21 | 17.69 | $80.87 | 4023 |
| 2024-05-20 | 17.75 | $80.86 | 6238 |
| 2024-05-17 | 17.63 | $80.91 | 12400 |
| 2024-05-16 | 17.60 | $80.83 | 7501 |
| 2024-05-15 | 17.48 | $80.92 | 9700 |
| 2024-05-14 | 17.42 | $80.23 | 3800 |
| 2024-05-13 | 17.79 | $79.99 | 4503 |
| 2024-05-10 | 18.14 | $80.14 | 4500 |
| 2024-05-09 | 18.65 | $79.97 | 6326 |
| 2024-05-08 | 19.38 | $79.38 | 8900 |
| 2024-05-07 | 20.23 | $79.42 | 3607 |
| 2024-05-06 | 21.27 | $79.10 | 5438 |
| 2024-05-03 | 22.13 | $78.42 | 5000 |
| 2024-05-02 | 22.63 | $77.95 | 5123 |
| 2024-05-01 | 22.68 | $77.45 | 8625 |
| 2024-04-30 | 22.74 | $77.63 | 2120 |
| 2024-04-29 | 23.01 | $78.74 | 8513 |
| 2024-04-26 | 23.78 | $78.29 | 4300 |
| 2024-04-25 | 24.36 | $78.29 | 5200 |
| 2024-04-24 | 24.85 | $78.46 | 4400 |
| 2024-04-23 | 25.66 | $78.46 | 13734 |
| 2024-04-22 | 26.52 | $77.63 | 9038 |
| 2024-04-19 | 27.04 | $77.06 | 5526 |
| 2024-04-18 | 26.86 | $76.78 | 6638 |
| 2024-04-17 | 26.67 | $76.86 | 18520 |
| 2024-04-16 | 26.45 | $77.01 | 4908 |
| 2024-04-15 | 26.30 | $77.36 | 9706 |
| 2024-04-12 | 26.32 | $77.99 | 11701 |
| 2024-04-11 | 26.64 | $79.14 | 8443 |
| 2024-04-10 | 27.54 | $79.43 | 5100 |
| 2024-04-09 | 28.74 | $80.38 | 5525 |
| 2024-04-08 | 29.95 | $80.33 | 4000 |
| 2024-04-05 | 30.89 | $80.24 | 7500 |
| 2024-04-04 | 32.02 | $79.78 | 4227 |
| 2024-04-03 | 33.21 | $80.58 | 5600 |
| 2024-04-02 | 33.83 | $80.51 | 5213 |
| 2024-04-01 | 34.53 | $81.08 | 3500 |
| 2024-03-28 | 34.58 | $81.36 | 5537 |
| 2024-03-27 | 34.20 | $81.24 | 9318 |
| 2024-03-26 | 33.97 | $80.17 | 9800 |
| 2024-03-25 | 34.09 | $80.14 | 8000 |
| 2024-03-22 | 34.22 | $80.37 | 22527 |
| 2024-03-21 | 34.11 | $80.88 | 12146 |
| 2024-03-20 | 33.70 | $80.36 | 41600 |
| 2024-03-19 | 33.59 | $79.76 | 10517 |
| 2024-03-18 | 33.80 | $79.23 | 7525 |
| 2024-03-15 | 34.17 | $79.08 | 5800 |
| 2024-03-14 | 34.68 | $79.19 | 10830 |
| 2024-03-13 | 35.22 | $79.75 | 11400 |
| 2024-03-12 | 34.85 | $79.77 | 8500 |
| 2024-03-11 | 34.57 | $79.37 | 10944 |
| 2024-03-08 | 34.46 | $79.45 | 8500 |
| 2024-03-07 | 33.72 | $79.65 | 22200 |
| 2024-03-06 | 32.99 | $79.12 | 5825 |
| 2024-03-05 | 32.42 | $78.61 | 7434 |
| 2024-03-04 | 31.95 | $79.03 | 24149 |
| 2024-03-01 | 31.07 | $78.72 | 19200 |
| 2024-02-29 | 30.33 | $78.45 | 30300 |
| 2024-02-28 | 29.68 | $78.04 | 4946 |
| 2024-02-27 | 29.13 | $77.97 | 18645 |
| 2024-02-26 | 28.65 | $77.78 | 6913 |
| 2024-02-23 | 28.15 | $78.05 | 25221 |
| 2024-02-22 | 27.56 | $77.65 | 10436 |
| 2024-02-21 | 27.09 | $76.90 | 9243 |
| 2024-02-20 | 27.04 | $76.55 | 9800 |
| 2024-02-16 | 27.11 | $76.78 | 10219 |
| 2024-02-15 | 26.87 | $77.04 | 5134 |
| 2024-02-14 | 26.72 | $76.18 | 4712 |
| 2024-02-13 | 27.03 | $75.51 | 8616 |
| 2024-02-12 | 27.66 | $76.56 | 28700 |
| 2024-02-09 | 27.17 | $76.25 | 8700 |
| 2024-02-08 | 26.95 | $76.09 | 4720 |
| 2024-02-07 | 26.82 | $75.98 | 88810 |
| 2024-02-06 | 26.69 | $75.59 | 10700 |
| 2024-02-05 | 26.88 | $75.25 | 9014 |
| 2024-02-02 | 27.18 | $75.86 | 8500 |
| 2024-02-01 | 27.10 | $75.95 | 10200 |
| 2024-01-31 | 27.15 | $74.85 | 9601 |
| 2024-01-30 | 27.31 | $75.92 | 6800 |
| 2024-01-29 | 26.82 | $75.69 | 10215 |
| 2024-01-26 | 26.46 | $75.06 | 7035 |
| 2024-01-25 | 26.28 | $75.23 | 6600 |
| 2024-01-24 | 26.18 | $74.46 | 12700 |
| 2024-01-23 | 26.08 | $74.87 | 10600 |
| 2024-01-22 | 26.14 | $74.69 | 14300 |
| 2024-01-19 | 26.18 | $74.43 | 91101 |
| 2024-01-18 | 26.49 | $73.90 | 128900 |
| 2024-01-17 | 27.23 | $73.43 | 175413 |
| 2024-01-16 | 28.16 | $73.88 | 14200 |
| 2024-01-12 | 28.75 | $74.35 | 14744 |
| 2024-01-11 | 28.92 | $74.28 | 18324 |
| 2024-01-10 | 29.38 | $74.41 | 7305 |
| 2024-01-09 | 29.46 | $74.35 | 6331 |
| 2024-01-08 | 29.66 | $74.62 | 133026 |
| 2024-01-05 | 29.86 | $73.85 | 14500 |
| 2024-01-04 | 30.41 | $73.83 | 13900 |
| 2024-01-03 | 30.90 | $73.85 | 10200 |
| 2024-01-02 | 31.42 | $74.68 | 7000 |
| 2023-12-29 | 31.38 | $74.63 | 6800 |
| 2023-12-28 | 31.18 | $75.03 | 40006 |
| 2023-12-27 | 30.62 | $74.84 | 17800 |
| 2023-12-26 | 30.12 | $74.73 | 7000 |
| 2023-12-22 | 29.64 | $74.38 | 4800 |
| 2023-12-21 | 29.26 | $74.04 | 17235 |
| 2023-12-20 | 29.01 | $73.32 | 19434 |
| 2023-12-19 | 28.76 | $74.45 | 11800 |
| 2023-12-18 | 27.78 | $74.05 | 12400 |
| 2023-12-15 | 26.90 | $73.93 | 5200 |
| 2023-12-14 | 25.97 | $74.48 | 10500 |
| 2023-12-13 | 24.54 | $73.97 | 12007 |
| 2023-12-12 | 23.30 | $72.70 | 14400 |
| 2023-12-11 | 22.52 | $72.49 | 5035 |
| 2023-12-08 | 21.85 | $71.86 | 11106 |
| 2023-12-07 | 21.46 | $71.67 | 41200 |
| 2023-12-06 | 21.16 | $71.41 | 9702 |
| 2023-12-05 | 20.86 | $71.38 | 8900 |
| 2023-12-04 | 20.64 | $71.98 | 20800 |
| 2023-12-01 | 19.90 | $71.99 | 7235 |
| 2023-11-30 | 19.16 | $71.09 | 9800 |
| 2023-11-29 | 18.86 | $70.44 | 5300 |
| 2023-11-28 | 18.67 | $70.40 | 8200 |
| 2023-11-27 | 18.52 | $70.61 | 11547 |
| 2023-11-24 | 18.22 | $70.77 | 2436 |
| 2023-11-22 | 17.90 | $70.56 | 5335 |
| 2023-11-21 | 17.70 | $70.22 | 6500 |
| 2023-11-20 | 17.63 | $70.14 | 5100 |
| 2023-11-17 | 17.56 | $69.94 | 12500 |
| 2023-11-16 | 17.68 | $69.60 | 15100 |
| 2023-11-15 | 17.85 | $69.80 | 12110 |
| 2023-11-14 | 17.78 | $69.62 | 7411 |
| 2023-11-13 | 17.92 | $68.05 | 6700 |
| 2023-11-10 | 18.69 | $68.06 | 8500 |
| 2023-11-09 | 19.38 | $67.32 | 5726 |
| 2023-11-08 | 20.04 | $67.81 | 8800 |
| 2023-11-07 | 20.92 | $67.92 | 5817 |
| 2023-11-06 | 21.94 | $67.99 | 35300 |
| 2023-11-03 | 23.08 | $68.25 | 5400 |
| 2023-11-02 | 24.14 | $67.30 | 6116 |
| 2023-11-01 | 24.90 | $66.14 | 8700 |
| 2023-10-31 | 24.75 | $65.85 | 44000 |
| 2023-10-30 | 24.34 | $65.36 | 14543 |
| 2023-10-27 | 23.40 | $64.78 | 6200 |
| 2023-10-26 | 22.41 | $65.43 | 8038 |
| 2023-10-25 | 21.72 | $65.58 | 17200 |
| 2023-10-24 | 21.04 | $66.15 | 5900 |
| 2023-10-23 | 20.53 | $65.73 | 28500 |
| 2023-10-20 | 19.98 | $66.20 | 4307 |
| 2023-10-19 | 19.62 | $66.87 | 13512 |
| 2023-10-18 | 19.61 | $67.71 | 20420 |
| 2023-10-17 | 20.04 | $68.61 | 72843 |
| 2023-10-16 | 20.89 | $68.41 | 7515 |
| 2023-10-13 | 21.33 | $67.57 | 5000 |
| 2023-10-12 | 21.37 | $67.59 | 9931 |
| 2023-10-11 | 21.42 | $68.50 | 4300 |
| 2023-10-10 | 22.01 | $68.49 | 10200 |
| 2023-10-09 | 22.70 | $68.03 | 3210 |
| 2023-10-06 | 22.74 | $67.49 | 5400 |
| 2023-10-05 | 22.46 | $66.98 | 4616 |
| 2023-10-04 | 21.44 | $67.10 | 10400 |
| 2023-10-03 | 20.35 | $66.72 | 5800 |
| 2023-10-02 | 19.23 | $67.39 | 14135 |
| 2023-09-29 | 18.32 | $68.09 | 5200 |
| 2023-09-28 | 17.89 | $68.40 | 12100 |
| 2023-09-27 | 17.38 | $68.13 | 14200 |
| 2023-09-26 | 16.36 | $68.00 | 16900 |
| 2023-09-25 | 15.38 | $68.88 | 10800 |
| 2023-09-22 | 14.76 | $68.70 | 7400 |
| 2023-09-21 | 14.20 | $69.00 | 6407 |
| 2023-09-20 | 13.71 | $69.94 | 8900 |
| 2023-09-19 | 14.03 | $70.19 | 5300 |
| 2023-09-18 | 13.94 | $70.36 | 5823 |
| 2023-09-15 | 14.09 | $70.33 | 8700 |
| 2023-09-14 | 14.38 | $70.92 | 9220 |
| 2023-09-13 | 14.97 | $70.30 | 7500 |
| 2023-09-12 | 15.01 | $70.43 | 5138 |
| 2023-09-11 | 15.29 | $70.60 | 19300 |
| 2023-09-08 | 15.73 | $70.46 | 8900 |
| 2023-09-07 | 16.04 | $70.42 | 9630 |
| 2023-09-06 | 16.24 | $70.58 | 5600 |
| 2023-09-05 | 16.58 | $70.86 | 10507 |
| 2023-09-01 | 17.44 | $71.70 | 2200 |
| 2023-08-31 | 17.63 | $71.43 | 8700 |
| 2023-08-30 | 17.96 | $71.65 | 50328 |
| 2023-08-29 | 18.27 | $71.46 | 7847 |
| 2023-08-28 | 18.88 | $70.76 | 5233 |
| 2023-08-25 | 19.59 | $70.27 | 7624 |
| 2023-08-24 | 19.94 | $70.04 | 9400 |
| 2023-08-23 | 20.31 | $70.46 | 6915 |
| 2023-08-22 | 20.32 | $69.99 | 27427 |
| 2023-08-21 | 20.08 | $70.30 | 9220 |
| 2023-08-18 | 19.82 | $70.24 | 3700 |
| 2023-08-17 | 19.48 | $70.19 | 3138 |
| 2023-08-16 | 19.43 | $70.80 | 6000 |
| 2023-08-15 | 19.81 | $71.15 | 10100 |
| 2023-08-14 | 20.63 | $71.97 | 7702 |
| 2023-08-11 | 21.24 | $71.90 | 3500 |
| 2023-08-10 | 21.90 | $71.85 | 8827 |
| 2023-08-09 | 22.42 | $71.97 | 7606 |
| 2023-08-08 | 23.26 | $72.07 | 4903 |
| 2023-08-07 | 24.29 | $72.40 | 5718 |
| 2023-08-04 | 24.93 | $71.81 | 15725 |
| 2023-08-03 | 25.60 | $72.23 | 5505 |
| 2023-08-02 | 26.49 | $72.54 | 11343 |
| 2023-08-01 | 26.97 | $73.05 | 6412 |
| 2023-07-31 | 26.94 | $73.09 | 5600 |
| 2023-07-28 | 26.71 | $73.05 | 6600 |
| 2023-07-27 | 26.46 | $72.71 | 41500 |
| 2023-07-26 | 26.19 | $73.25 | 7000 |
| 2023-07-25 | 25.39 | $73.24 | 10400 |
| 2023-07-24 | 24.54 | $73.10 | 5200 |
| 2023-07-21 | 23.73 | $73.04 | 11609 |
| 2023-07-20 | 22.88 | $72.94 | 11349 |
| 2023-07-19 | 22.07 | $72.86 | 17234 |
| 2023-07-18 | 21.26 | $72.62 | 12804 |
| 2023-07-17 | 20.52 | $72.18 | 32100 |
| 2023-07-14 | 19.94 | $71.95 | 4500 |
| 2023-07-13 | 19.33 | $72.30 | 66600 |
| 2023-07-12 | 18.39 | $71.90 | 12600 |
| 2023-07-11 | 17.44 | $71.61 | 10739 |
| 2023-07-10 | 16.72 | $70.94 | 3000 |
| 2023-07-07 | 16.33 | $70.46 | 9200 |
| 2023-07-06 | 15.97 | $70.38 | 11900 |
| 2023-07-05 | 15.85 | $70.92 | 7045 |
| 2023-07-03 | 15.04 | $71.34 | 16600 |
| 2023-06-30 | 14.14 | $71.08 | 9902 |
| 2023-06-29 | 13.22 | $70.53 | 7100 |
| 2023-06-28 | 12.66 | $69.95 | 8136 |
| 2023-06-27 | 12.41 | $70.21 | 11218 |
| 2023-06-26 | 12.16 | $69.54 | 16300 |
| 2023-06-23 | 12.33 | $69.33 | 5200 |
| 2023-06-22 | 12.59 | $69.67 | 11930 |
| 2023-06-21 | 12.52 | $69.86 | 8800 |
| 2023-06-20 | 12.45 | $69.94 | 10145 |
| 2023-06-16 | 12.18 | $70.47 | 10643 |
| 2023-06-15 | 11.28 | $70.58 | 14800 |
| 2023-06-14 | 10.45 | $69.63 | 6319 |
| 2023-06-13 | 9.85 | $69.76 | 21128 |
| 2023-06-12 | 9.39 | $69.16 | 6500 |
| 2023-06-09 | 9.28 | $68.77 | 24015 |
| 2023-06-08 | 9.29 | $69.03 | 5700 |
| 2023-06-07 | 9.32 | $68.91 | 39947 |
| 2023-06-06 | 9.41 | $68.54 | 7516 |
| 2023-06-05 | 9.73 | $68.12 | 10800 |
| 2023-06-02 | 10.20 | $68.43 | 7400 |
| 2023-06-01 | 10.70 | $66.96 | 4900 |
| 2023-05-31 | 10.23 | $66.49 | 23700 |
| 2023-05-30 | 9.61 | $67.03 | 11306 |
| 2023-05-26 | 9.32 | $67.20 | 7600 |
| 2023-05-25 | 9.00 | $66.75 | 13100 |
| 2023-05-24 | 8.39 | $66.76 | 25809 |
| 2023-05-23 | 7.97 | $67.46 | 10700 |
| 2023-05-22 | 7.93 | $68.15 | 18100 |
| 2023-05-19 | 8.28 | $68.15 | 7100 |
| 2023-05-18 | 8.68 | $68.28 | 7440 |
| 2023-05-17 | 9.02 | $67.78 | 117419 |
| 2023-05-16 | 9.05 | $67.11 | 65000 |
| 2023-05-15 | 8.91 | $67.98 | 7200 |
| 2023-05-12 | 9.05 | $67.64 | 21844 |
| 2023-05-11 | 9.16 | $67.63 | 171430 |
| 2023-05-10 | 9.02 | $67.90 | 16200 |
| 2023-05-09 | 8.89 | $67.99 | 14824 |
| 2023-05-08 | 9.03 | $68.11 | 37100 |
| 2023-05-05 | 9.29 | $68.17 | 27604 |
| 2023-05-04 | 9.52 | $67.14 | 19100 |
| 2023-05-03 | 9.23 | $67.78 | 52200 |
| 2023-05-02 | 9.30 | $68.22 | 26000 |
| 2023-05-01 | 9.38 | $69.14 | 4700 |
| 2023-04-28 | 9.51 | $68.97 | 15900 |
| 2023-04-27 | 9.88 | $68.35 | 21100 |
| 2023-04-26 | 10.10 | $67.36 | 53000 |
| 2023-04-25 | 9.93 | $68.03 | 25600 |
| 2023-04-24 | 10.22 | $69.01 | 26600 |
| 2023-04-21 | 10.38 | $68.96 | 3600 |
| 2023-04-20 | 10.54 | $68.97 | 74700 |
| 2023-04-19 | 10.66 | $69.14 | 12600 |
| 2023-04-18 | 10.71 | $69.24 | 40200 |
| 2023-04-17 | 10.69 | $69.11 | 11400 |
| 2023-04-14 | 10.90 | $68.78 | 50121 |
| 2023-04-13 | 11.12 | $69.00 | 24932 |
| 2023-04-12 | 11.46 | $68.60 | 10623 |
| 2023-04-11 | 11.76 | $68.75 | 15329 |
| 2023-04-10 | 12.13 | $68.38 | 17200 |
| 2023-04-06 | 12.72 | $68.01 | 17800 |
| 2023-04-05 | 13.23 | $68.09 | 17637 |
| 2023-04-04 | 13.73 | $68.08 | 22100 |
| 2023-04-03 | 14.31 | $68.88 | 6314 |
| 2023-03-31 | 14.83 | $68.75 | 63645 |
| 2023-03-30 | 15.46 | $67.82 | 39300 |
| 2023-03-29 | 16.06 | $67.49 | 9204 |
| 2023-03-28 | 16.44 | $66.63 | 12001 |
| 2023-03-27 | 16.45 | $66.52 | 7326 |
| 2023-03-24 | 16.40 | $65.94 | 10000 |
| 2023-03-23 | 15.96 | $65.56 | 35630 |
| 2023-03-22 | 15.61 | $65.84 | 8800 |
| 2023-03-21 | 15.48 | $67.02 | 7000 |
| 2023-03-20 | 15.65 | $66.25 | 10828 |
| 2023-03-17 | 15.39 | $65.29 | 5549 |
| 2023-03-16 | 14.90 | $66.38 | 11100 |
| 2023-03-15 | 14.39 | $65.40 | 9242 |
| 2023-03-14 | 13.31 | $66.31 | 11700 |
| 2023-03-13 | 12.54 | $65.64 | 13300 |
| 2023-03-10 | 11.36 | $66.05 | 167000 |
| 2023-03-09 | 10.40 | $67.57 | 16220 |
| 2023-03-08 | 10.06 | $68.87 | 8001 |
| 2023-03-07 | 10.30 | $68.89 | 45928 |
| 2023-03-06 | 10.61 | $69.95 | 12200 |
| 2023-03-03 | 10.71 | $70.16 | 14200 |
| 2023-03-02 | 10.92 | $69.32 | 5800 |
| 2023-03-01 | 11.35 | $68.83 | 21000 |
| 2023-02-28 | 11.56 | $69.06 | 41142 |
| 2023-02-27 | 12.05 | $69.23 | 6400 |
| 2023-02-24 | 12.65 | $69.22 | 9400 |
| 2023-02-23 | 12.90 | $69.72 | 30600 |
| 2023-02-22 | 13.38 | $69.47 | 51048 |
| 2023-02-21 | 14.02 | $69.76 | 16300 |
| 2023-02-17 | 14.67 | $70.99 | 19314 |
| 2023-02-16 | 14.63 | $71.13 | 8600 |
| 2023-02-15 | 14.36 | $71.67 | 11500 |
| 2023-02-14 | 14.07 | $71.32 | 18307 |
| 2023-02-13 | 13.77 | $71.47 | 95136 |
| 2023-02-10 | 13.61 | $70.81 | 8744 |
| 2023-02-09 | 13.77 | $70.54 | 14400 |
| 2023-02-08 | 13.85 | $71.19 | 14300 |
| 2023-02-07 | 13.55 | $71.75 | 31400 |
| 2023-02-06 | 13.23 | $71.20 | 27234 |
| 2023-02-03 | 13.14 | $71.63 | 20400 |
| 2023-02-02 | 12.81 | $72.14 | 43920 |
| 2023-02-01 | 12.21 | $71.99 | 55700 |
| 2023-01-31 | 11.65 | $71.34 | 12600 |
| 2023-01-30 | 11.45 | $70.27 | 7600 |
| 2023-01-27 | 11.50 | $70.98 | 15000 |
| 2023-01-26 | 11.37 | $70.86 | 11800 |
| 2023-01-25 | 11.32 | $70.39 | 10242 |
| 2023-01-24 | 11.48 | $70.12 | 7100 |
| 2023-01-23 | 11.39 | $70.28 | 32140 |
| 2023-01-20 | 11.30 | $69.63 | 5913 |
| 2023-01-19 | 11.56 | $68.71 | 49441 |
| 2023-01-18 | 12.13 | $69.26 | 23048 |
| 2023-01-17 | 12.40 | $70.35 | 48113 |
| 2023-01-13 | 12.10 | $70.62 | 47945 |
| 2023-01-12 | 11.85 | $70.26 | 26100 |
| 2023-01-11 | 11.51 | $70.29 | 145439 |
| 2023-01-10 | 11.30 | $69.70 | 35900 |
| 2023-01-09 | 11.32 | $69.27 | 26743 |
| 2023-01-06 | 11.30 | $69.28 | 6900 |
| 2023-01-05 | 11.53 | $67.76 | 8500 |
| 2023-01-04 | 11.86 | $68.39 | 11842 |
| 2023-01-03 | 12.34 | $67.67 | 25300 |
| 2022-12-30 | 12.40 | $67.74 | 25219 |
| 2022-12-29 | 12.42 | $68.15 | 25100 |
| 2022-12-28 | 12.58 | $67.31 | 7316 |
| 2022-12-27 | 12.72 | $68.01 | 6400 |
| 2022-12-23 | 13.13 | $68.05 | 10543 |
| 2022-12-22 | 13.54 | $67.46 | 20405 |
| 2022-12-21 | 13.75 | $68.06 | 31600 |
| 2022-12-20 | 14.43 | $67.15 | 20523 |
| 2022-12-19 | 14.76 | $67.03 | 47422 |
| 2022-12-16 | 15.12 | $67.35 | 18137 |
| 2022-12-15 | 15.62 | $68.40 | 8528 |
| 2022-12-14 | 16.24 | $69.66 | 5916 |
| 2022-12-13 | 16.22 | $70.20 | 6520 |
| 2022-12-12 | 15.98 | $70.10 | 48400 |
| 2022-12-09 | 16.30 | $68.99 | 15900 |
| 2022-12-08 | 16.87 | $69.70 | 13700 |
| 2022-12-07 | 17.25 | $69.05 | 16600 |
| 2022-12-06 | 17.76 | $69.10 | 17700 |
| 2022-12-05 | 18.29 | $70.03 | 16726 |
| 2022-12-02 | 18.42 | $70.94 | 10701 |
| 2022-12-01 | 18.18 | $71.21 | 18707 |
| 2022-11-30 | 17.61 | $71.12 | 18100 |
| 2022-11-29 | 17.14 | $69.47 | 14524 |
| 2022-11-28 | 17.18 | $69.38 | 77300 |
| 2022-11-25 | 17.23 | $70.30 | 3503 |
| 2022-11-23 | 16.73 | $70.11 | 5700 |
| 2022-11-22 | 16.23 | $69.76 | 11500 |
| 2022-11-21 | 15.84 | $69.04 | 11000 |
| 2022-11-18 | 15.71 | $69.01 | 9200 |
| 2022-11-17 | 15.59 | $68.30 | 7722 |
| 2022-11-16 | 15.71 | $68.73 | 10430 |
| 2022-11-15 | 15.29 | $69.27 | 119907 |
| 2022-11-14 | 14.85 | $68.70 | 14838 |
| 2022-11-11 | 14.39 | $69.29 | 14700 |
| 2022-11-10 | 13.95 | $69.09 | 27900 |
| 2022-11-09 | 13.58 | $65.85 | 27646 |
| 2022-11-08 | 13.96 | $67.09 | 13000 |
| 2022-11-07 | 14.01 | $66.73 | 13900 |
| 2022-11-04 | 14.32 | $66.29 | 15800 |
| 2022-11-03 | 14.76 | $65.37 | 10506 |
| 2022-11-02 | 15.51 | $65.74 | 5836 |
| 2022-11-01 | 15.90 | $67.19 | 74023 |
| 2022-10-31 | 15.69 | $66.96 | 14800 |
| 2022-10-28 | 15.57 | $67.19 | 7700 |
| 2022-10-27 | 15.48 | $65.78 | 16300 |
| 2022-10-26 | 15.69 | $65.67 | 11544 |
| 2022-10-25 | 15.91 | $65.46 | 11100 |
| 2022-10-24 | 16.47 | $64.36 | 17726 |
| 2022-10-21 | 17.20 | $63.62 | 13503 |
| 2022-10-20 | 17.60 | $62.27 | 5200 |
| 2022-10-19 | 17.95 | $63.01 | 19300 |
| 2022-10-18 | 18.52 | $63.61 | 10400 |
| 2022-10-17 | 19.38 | $62.79 | 43000 |
| 2022-10-14 | 19.70 | $61.62 | 24719 |
| 2022-10-13 | 20.03 | $62.96 | 19700 |
| 2022-10-12 | 20.26 | $61.44 | 86200 |
| 2022-10-11 | 19.92 | $61.84 | 11109 |
| 2022-10-10 | 19.65 | $62.28 | 5400 |
| 2022-10-07 | 19.45 | $62.35 | 8042 |
| 2022-10-06 | 19.35 | $63.85 | 10210 |
| 2022-10-05 | 19.72 | $64.67 | 90003 |
| 2022-10-04 | 20.22 | $64.79 | 9800 |
| 2022-10-03 | 20.66 | $62.77 | 11347 |
| 2022-09-30 | 20.28 | $60.97 | 54100 |
| 2022-09-29 | 19.47 | $61.76 | 11400 |
| 2022-09-28 | 18.72 | $62.83 | 14200 |
| 2022-09-27 | 18.02 | $61.41 | 20540 |
| 2022-09-26 | 16.95 | $61.73 | 16000 |
| 2022-09-23 | 15.93 | $62.47 | 14100 |
| 2022-09-22 | 14.93 | $63.66 | 11800 |
| 2022-09-21 | 14.32 | $64.45 | 8200 |
| 2022-09-20 | 13.94 | $65.43 | 12404 |
| 2022-09-19 | 13.76 | $66.29 | 10800 |
| 2022-09-16 | 13.80 | $65.77 | 9932 |
| 2022-09-15 | 13.64 | $66.40 | 10400 |
| 2022-09-14 | 13.84 | $66.96 | 11900 |
| 2022-09-13 | 14.11 | $67.09 | 13723 |
| 2022-09-12 | 14.51 | $69.63 | 10431 |
| 2022-09-09 | 14.51 | $69.08 | 12000 |
| 2022-09-08 | 14.72 | $68.42 | 15600 |
| 2022-09-07 | 15.30 | $67.82 | 15029 |
| 2022-09-06 | 16.08 | $66.42 | 18000 |
| 2022-09-02 | 16.34 | $66.54 | 5500 |
| 2022-09-01 | 16.71 | $67.14 | 10500 |
| 2022-08-31 | 16.64 | $67.07 | 20500 |
| 2022-08-30 | 16.90 | $67.48 | 18600 |
| 2022-08-29 | 17.29 | $68.36 | 9800 |
| 2022-08-26 | 17.93 | $68.65 | 33913 |
| 2022-08-25 | 18.78 | $70.68 | 27600 |
| 2022-08-24 | 18.93 | $69.90 | 32322 |
| 2022-08-23 | 19.44 | $69.60 | 5000 |
| 2022-08-22 | 20.07 | $69.67 | 15938 |
| 2022-08-19 | 20.70 | $71.10 | 21400 |
| 2022-08-18 | 20.61 | $71.93 | 30727 |
| 2022-08-17 | 20.06 | $71.65 | 9335 |
| 2022-08-16 | 19.52 | $72.16 | 8900 |
| 2022-08-15 | 18.79 | $71.93 | 21710 |
| 2022-08-12 | 18.16 | $71.74 | 17100 |
| 2022-08-11 | 17.57 | $70.60 | 10022 |
| 2022-08-10 | 17.12 | $70.39 | 30221 |
| 2022-08-09 | 16.96 | $69.01 | 6000 |
| 2022-08-08 | 17.28 | $69.35 | 19032 |
| 2022-08-05 | 17.39 | $69.14 | 7500 |
| 2022-08-04 | 17.79 | $69.09 | 75800 |
| 2022-08-03 | 17.89 | $69.23 | 33911 |
| 2022-08-02 | 17.99 | $68.63 | 14109 |
| 2022-08-01 | 18.14 | $69.09 | 11248 |
| 2022-07-29 | 18.14 | $69.16 | 6600 |
| 2022-07-28 | 18.14 | $68.54 | 25135 |
| 2022-07-27 | 18.41 | $67.56 | 8000 |
| 2022-07-26 | 19.00 | $66.50 | 10000 |
| 2022-07-25 | 19.84 | $66.84 | 6239 |
| 2022-07-22 | 20.80 | $66.51 | 22900 |
| 2022-07-21 | 21.81 | $66.82 | 14701 |
| 2022-07-20 | 22.71 | $66.38 | 20500 |
| 2022-07-19 | 23.55 | $66.10 | 6000 |
| 2022-07-18 | 24.22 | $64.35 | 10300 |
| 2022-07-15 | 24.55 | $64.76 | 36827 |
| 2022-07-14 | 24.69 | $63.67 | 7300 |
| 2022-07-13 | 24.24 | $64.21 | 11200 |
| 2022-07-12 | 23.99 | $64.44 | 143700 |
| 2022-07-11 | 23.97 | $64.89 | 8004 |
| 2022-07-08 | 24.08 | $65.45 | 85900 |
| 2022-07-07 | 24.35 | $65.66 | 6900 |
| 2022-07-06 | 24.64 | $64.84 | 32400 |
| 2022-07-05 | 24.69 | $64.70 | 13500 |
| 2022-07-01 | 24.53 | $65.02 | 41017 |
| 2022-06-30 | 24.48 | $64.21 | 52300 |
| 2022-06-29 | 24.22 | $64.63 | 12400 |
| 2022-06-28 | 24.12 | $64.84 | 10008 |
| 2022-06-27 | 24.16 | $65.76 | 58113 |
| 2022-06-24 | 24.41 | $65.68 | 18900 |
| 2022-06-23 | 24.55 | $63.82 | 17400 |
| 2022-06-22 | 23.84 | $63.29 | 3000 |
| 2022-06-21 | 23.00 | $63.35 | 18900 |
| 2022-06-17 | 22.21 | $62.17 | 19444 |
| 2022-06-16 | 20.92 | $62.06 | 30438 |
| 2022-06-15 | 19.58 | $64.20 | 11213 |
| 2022-06-14 | 18.48 | $63.82 | 25927 |
| 2022-06-13 | 17.31 | $63.99 | 28321 |
| 2022-06-10 | 16.19 | $66.53 | 20600 |
| 2022-06-09 | 15.65 | $68.27 | 14500 |
| 2022-06-08 | 15.66 | $69.65 | 4716 |
| 2022-06-07 | 16.18 | $70.70 | 18100 |
| 2022-06-06 | 16.75 | $70.04 | 9848 |
| 2022-06-03 | 17.48 | $69.79 | 4205 |
| 2022-06-02 | 18.12 | $70.53 | 6103 |
| 2022-06-01 | 18.80 | $69.39 | 5000 |
| 2022-05-31 | 19.36 | $70.10 | 24800 |
| 2022-05-27 | 20.25 | $70.68 | 9724 |
| 2022-05-26 | 21.19 | $69.25 | 10445 |
| 2022-05-25 | 21.71 | $67.87 | 7800 |
| 2022-05-24 | 21.67 | $67.27 | 17713 |
| 2022-05-23 | 21.32 | $67.48 | 12408 |
| 2022-05-20 | 21.09 | $66.50 | 19118 |
| 2022-05-19 | 20.56 | $66.47 | 14907 |
| 2022-05-18 | 20.19 | $66.58 | 12117 |
| 2022-05-17 | 19.96 | $69.15 | 51111 |
| 2022-05-16 | 20.32 | $67.95 | 11500 |
| 2022-05-13 | 20.33 | $68.09 | 13600 |
| 2022-05-12 | 20.29 | $66.75 | 22700 |
| 2022-05-11 | 19.45 | $66.45 | 17800 |
| 2022-05-10 | 18.75 | $67.19 | 26647 |
| 2022-05-09 | 18.01 | $67.37 | 30500 |
| 2022-05-06 | 17.45 | $69.21 | 28000 |
| 2022-05-05 | 17.24 | $69.67 | 26221 |
| 2022-05-04 | 17.30 | $71.81 | 13439 |
| 2022-05-03 | 17.52 | $69.86 | 25642 |
| 2022-05-02 | 16.90 | $69.36 | 14600 |
| 2022-04-29 | 16.04 | $69.26 | 13142 |
| 2022-04-28 | 15.42 | $71.37 | 11607 |
| 2022-04-27 | 15.08 | $70.25 | 18000 |
| 2022-04-26 | 14.35 | $70.07 | 17003 |
| 2022-04-25 | 13.61 | $71.65 | 9400 |
| 2022-04-22 | 12.91 | $71.56 | 12400 |
| 2022-04-21 | 12.57 | $73.48 | 6100 |
| 2022-04-20 | 13.08 | $74.60 | 66300 |
| 2022-04-19 | 13.52 | $73.98 | 5700 |
| 2022-04-18 | 14.01 | $72.80 | 7000 |
| 2022-04-14 | 13.92 | $73.05 | 4513 |
| 2022-04-13 | 14.07 | $73.55 | 9800 |
| 2022-04-12 | 14.19 | $72.81 | 19025 |
| 2022-04-11 | 14.32 | $73.06 | 5700 |
| 2022-04-08 | 14.65 | $73.88 | 3200 |
| 2022-04-07 | 15.30 | $73.72 | 16300 |
| 2022-04-06 | 15.84 | $73.41 | 6700 |
| 2022-04-05 | 16.10 | $73.61 | 18249 |
| 2022-04-04 | 16.58 | $74.27 | 19701 |
| 2022-04-01 | 17.33 | $74.27 | 8113 |
| 2022-03-31 | 18.12 | $74.04 | 10540 |
| 2022-03-30 | 19.02 | $74.93 | 24800 |
| 2022-03-29 | 19.61 | $75.38 | 15700 |
| 2022-03-28 | 20.21 | $74.38 | 17500 |
| 2022-03-25 | 21.25 | $74.21 | 8432 |
| 2022-03-24 | 22.27 | $73.69 | 16900 |
| 2022-03-23 | 23.08 | $72.93 | 26500 |
| 2022-03-22 | 23.92 | $73.89 | 13400 |
| 2022-03-21 | 25.05 | $73.36 | 15631 |
| 2022-03-18 | 26.20 | $73.51 | 8436 |
| 2022-03-17 | 27.28 | $72.92 | 20500 |
| 2022-03-16 | 28.15 | $72.02 | 32544 |
| 2022-03-15 | 28.68 | $70.83 | 16132 |
| 2022-03-14 | 28.63 | $69.68 | 84836 |
| 2022-03-11 | 28.36 | $69.73 | 13000 |
| 2022-03-10 | 28.16 | $70.61 | 6300 |
| 2022-03-09 | 27.70 | $70.80 | 32835 |
| 2022-03-08 | 27.41 | $69.35 | 20900 |
| 2022-03-07 | 26.75 | $70.05 | 19500 |
| 2022-03-04 | 26.24 | $71.98 | 23700 |
| 2022-03-03 | 26.03 | $72.33 | 5700 |
| 2022-03-02 | 26.06 | $72.49 | 5100 |
| 2022-03-01 | 26.04 | $71.03 | 27507 |
| 2022-02-28 | 25.77 | $71.98 | 28916 |
| 2022-02-25 | 25.64 | $72.42 | 36900 |
| 2022-02-24 | 25.52 | $70.52 | 179700 |
| 2022-02-23 | 24.32 | $69.84 | 18510 |
| 2022-02-22 | 23.45 | $71.02 | 17024 |
| 2022-02-18 | 22.75 | $71.68 | 8638 |
| 2022-02-17 | 22.29 | $71.96 | 16500 |
| 2022-02-16 | 21.95 | $73.29 | 11013 |
| 2022-02-15 | 21.87 | $73.11 | 12320 |
| 2022-02-14 | 21.70 | $72.17 | 21200 |
| 2022-02-11 | 21.35 | $72.65 | 15400 |
| 2022-02-10 | 21.24 | $73.68 | 13033 |
| 2022-02-09 | 21.42 | $74.88 | 12200 |
| 2022-02-08 | 22.01 | $73.87 | 12343 |
| 2022-02-07 | 22.01 | $73.19 | 14300 |
| 2022-02-04 | 21.90 | $73.26 | 39518 |
| 2022-02-03 | 21.69 | $73.33 | 13818 |
| 2022-02-02 | 21.77 | $74.36 | 91345 |
| 2022-02-01 | 22.00 | $73.86 | 10100 |
| 2022-01-31 | 21.89 | $73.40 | 18345 |
| 2022-01-28 | 21.49 | $72.17 | 27600 |
| 2022-01-27 | 20.26 | $71.30 | 17445 |
| 2022-01-26 | 19.07 | $71.31 | 31106 |
| 2022-01-25 | 17.81 | $71.83 | 22116 |
| 2022-01-24 | 16.27 | $72.78 | 131344 |
| 2022-01-21 | 14.66 | $72.40 | 15436 |
| 2022-01-20 | 13.52 | $73.27 | 14900 |
| 2022-01-19 | 12.66 | $74.06 | 20810 |
| 2022-01-18 | 12.06 | $74.69 | 34000 |
| 2022-01-14 | 11.64 | $75.86 | 18100 |
| 2022-01-13 | 11.48 | $76.04 | 9014 |
| 2022-01-12 | 11.77 | $76.65 | 33637 |
| 2022-01-11 | 12.29 | $76.45 | 16917 |
| 2022-01-10 | 12.57 | $75.98 | 15642 |
| 2022-01-07 | 12.51 | $76.31 | 5000 |
| 2022-01-06 | 13.12 | $76.77 | 8110 |
| 2022-01-05 | 13.78 | $76.61 | 9640 |
| 2022-01-04 | 14.37 | $77.79 | 8100 |
| 2022-01-03 | 14.52 | $77.29 | 9846 |
| 2021-12-31 | 14.70 | $77.67 | 15019 |
| 2021-12-30 | 14.58 | $77.56 | 59538 |
| 2021-12-29 | 14.31 | $77.81 | 61526 |
| 2021-12-28 | 14.10 | $77.45 | 72800 |
| 2021-12-27 | 13.93 | $77.11 | 72915 |
| 2021-12-23 | 14.00 | $76.45 | 10600 |
| 2021-12-22 | 14.33 | $75.88 | 12420 |
| 2021-12-21 | 15.05 | $75.30 | 93134 |
| 2021-12-20 | 15.60 | $74.14 | 18800 |
| 2021-12-17 | 15.49 | $75.50 | 7514 |
| 2021-12-16 | 16.26 | $75.97 | 5109 |
| 2021-12-15 | 16.64 | $76.09 | 13043 |
| 2021-12-14 | 17.27 | $75.22 | 7234 |
| 2021-12-13 | 18.00 | $75.71 | 4700 |
| 2021-12-10 | 18.85 | $76.04 | 6100 |
| 2021-12-09 | 19.68 | $75.66 | 7200 |
| 2021-12-08 | 20.61 | $76.09 | 4704 |
| 2021-12-07 | 21.53 | $75.89 | 83238 |
| 2021-12-06 | 22.50 | $74.83 | 7200 |
| 2021-12-03 | 23.21 | $73.70 | 49800 |
| 2021-12-02 | 23.48 | $74.03 | 12800 |
| 2021-12-01 | 23.66 | $72.62 | 9500 |
| 2021-11-30 | 23.85 | $73.30 | 13946 |
| 2021-11-29 | 24.45 | $75.30 | 12400 |
| 2021-11-26 | 25.33 | $74.67 | 5300 |
| 2021-11-24 | 26.64 | $76.24 | 10300 |
| 2021-11-23 | 26.82 | $76.21 | 11018 |
| 2021-11-22 | 27.05 | $76.06 | 19900 |
| 2021-11-19 | 26.99 | $76.05 | 7700 |
| 2021-11-18 | 27.15 | $76.26 | 8904 |
| 2021-11-17 | 27.23 | $76.54 | 5300 |
| 2021-11-16 | 26.96 | $76.88 | 13960 |
| 2021-11-15 | 26.63 | $76.60 | 13116 |
| 2021-11-12 | 26.46 | $76.58 | 67238 |
| 2021-11-11 | 26.41 | $76.10 | 9149 |
| 2021-11-10 | 26.52 | $76.00 | 7934 |
| 2021-11-09 | 26.63 | $76.25 | 13424 |
| 2021-11-08 | 26.52 | $76.27 | 14028 |
| 2021-11-05 | 26.40 | $76.17 | 11219 |
| 2021-11-04 | 26.29 | $75.78 | 6707 |
| 2021-11-03 | 26.36 | $75.89 | 13246 |
| 2021-11-02 | 26.53 | $75.63 | 151424 |
| 2021-11-01 | 26.88 | $75.35 | 12000 |
| 2021-10-29 | 27.39 | $75.09 | 4437 |
| 2021-10-28 | 28.05 | $74.99 | 5900 |
| 2021-10-27 | 28.80 | $74.26 | 10500 |
| 2021-10-26 | 29.59 | $75.32 | 9300 |
| 2021-10-25 | 29.71 | $75.37 | 13100 |
| 2021-10-22 | 29.84 | $75.44 | 3700 |
| 2021-10-21 | 30.05 | $75.05 | 11600 |
| 2021-10-20 | 30.44 | $74.74 | 9835 |
| 2021-10-19 | 30.92 | $74.21 | 4733 |
| 2021-10-18 | 31.70 | $73.68 | 7640 |
| 2021-10-15 | 32.72 | $73.69 | 9814 |
| 2021-10-14 | 33.51 | $73.36 | 8534 |
| 2021-10-13 | 34.55 | $72.06 | 14507 |
| 2021-10-12 | 36.21 | $71.85 | 7329 |
| 2021-10-11 | 37.82 | $71.88 | 4900 |
| 2021-10-08 | 39.44 | $72.39 | 10428 |
| 2021-10-07 | 40.90 | $72.81 | 7200 |
| 2021-10-06 | 42.23 | $71.94 | 12900 |
| 2021-10-05 | 44.17 | $71.78 | 6300 |
| 2021-10-04 | 45.98 | $71.27 | 8600 |
| 2021-10-01 | 48.03 | $71.78 | 18107 |
| 2021-09-30 | 50.18 | $71.12 | 9000 |
| 2021-09-29 | 52.22 | $72.11 | 9100 |
| 2021-09-28 | 53.88 | $71.87 | 18900 |
| 2021-09-27 | 55.63 | $73.09 | 8615 |
| 2021-09-24 | 56.75 | $73.22 | 5200 |
| 2021-09-23 | 57.98 | $73.18 | 9800 |
| 2021-09-22 | 59.28 | $72.33 | 14000 |
| 2021-09-21 | 60.90 | $71.70 | 13248 |
| 2021-09-20 | 62.70 | $71.83 | 22406 |
| 2021-09-17 | 64.71 | $72.91 | 7200 |
| 2021-09-16 | 65.72 | $73.44 | 6700 |
| 2021-09-15 | 66.49 | $73.69 | 8900 |
| 2021-09-14 | 67.30 | $73.05 | 10100 |
| 2021-09-13 | 68.10 | $73.43 | 6431 |
| 2021-09-10 | 68.80 | $73.48 | 29500 |
| 2021-09-09 | 69.35 | $73.91 | 7300 |
| 2021-09-08 | 69.66 | $74.26 | 13100 |
| 2021-09-07 | 69.99 | $74.14 | 9026 |
| 2021-09-03 | 70.22 | $75.04 | 11200 |
| 2021-09-02 | 70.02 | $75.05 | 10615 |
| 2021-09-01 | 69.74 | $74.69 | 60125 |
| 2021-08-31 | 69.47 | $74.58 | 5100 |
| 2021-08-30 | 69.11 | $74.69 | 5200 |
| 2021-08-27 | 68.64 | $74.65 | 16200 |
| 2021-08-26 | 68.16 | $74.07 | 22045 |
| 2021-08-25 | 67.67 | $74.59 | 7200 |
| 2021-08-24 | 67.09 | $74.28 | 4900 |
| 2021-08-23 | 66.49 | $74.04 | 5807 |
| 2021-08-20 | 65.88 | $73.74 | 11800 |
| 2021-08-19 | 65.25 | $73.18 | 6900 |
| 2021-08-18 | 64.62 | $73.27 | 9045 |
| 2021-08-17 | 63.81 | $73.92 | 3445 |
| 2021-08-16 | 62.84 | $74.42 | 5800 |
| 2021-08-13 | 61.73 | $74.16 | 15814 |
| 2021-08-12 | 60.44 | $74.02 | 6122 |
| 2021-08-11 | 59.09 | $74.05 | 10900 |
| 2021-08-10 | 57.67 | $73.64 | 9608 |
| 2021-08-09 | 56.18 | $73.43 | 20717 |
| 2021-08-06 | 54.62 | $73.57 | 12941 |
| 2021-08-05 | 52.92 | $73.31 | 8000 |
| 2021-08-04 | 51.14 | $72.99 | 7700 |
| 2021-08-03 | 49.27 | $73.45 | 6609 |
| 2021-08-02 | 47.29 | $72.90 | 5000 |
| 2021-07-30 | 45.20 | $72.98 | 5200 |
| 2021-07-29 | 43.00 | $73.10 | 5234 |
| 2021-07-28 | 40.68 | $72.52 | 33002 |
| 2021-07-27 | 38.25 | $72.37 | 5100 |
| 2021-07-26 | 35.69 | $72.54 | 212802 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected