Is Café de Coral Holdings Limited (CFCGF) a Buy, Sell, or Hold?
OTC : CFCGF
Café de Coral Holdings Limited
$0.8762 USD
$0.0 (-0.25%)
- Volume
- 596
- Average Volume
- 5.64K
- Market Capitalization
- $502.2M
- P/E Ratio
- 24.39
- Dividend Yield
- 5.12%
- Price Target
- Year High
- $1.03
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.40
- Current Ratio
- $0.81
CFCGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-11 | $0.88 | $0.88 | -0.01% | 5644 |
| 2025-02-10 | $0.93 | $0.93 | 0.00% | 800 |
| 2025-01-21 | $0.95 | $0.95 | 0.00% | 400 |
| 2025-01-17 | $0.96 | $0.96 | 0.00% | 200 |
| 2024-12-03 | $1.03 | $1.03 | 0.00% | 1000 |
| 2024-11-07 | $0.99 | $0.99 | 0.00% | 2396 |
| 2024-05-17 | $1.12 | $1.12 | 0.00% | 1000 |
| 2024-05-09 | $1.20 | $1.20 | 0.00% | 20000 |
| 2023-12-19 | $1.21 | $1.21 | 0.00% | 100 |
| 2023-09-12 | $1.30 | $1.30 | 0.00% | - |
| 2023-09-11 | $1.30 | $1.30 | 0.00% | - |
| 2023-09-08 | $1.30 | $1.30 | 0.00% | - |
| 2023-09-07 | $1.30 | $1.30 | 0.00% | - |
| 2023-09-06 | $1.30 | $1.30 | 0.00% | - |
| 2023-09-05 | $1.30 | $1.30 | 0.00% | - |
| 2023-09-01 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-31 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-30 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-29 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-28 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-25 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-24 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-23 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-22 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-21 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-18 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-17 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-16 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-15 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-14 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-11 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-10 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-09 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-08 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-07 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-04 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-03 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-02 | $1.30 | $1.30 | 0.00% | - |
| 2023-08-01 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-31 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-28 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-27 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-26 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-25 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-24 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-21 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-20 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-19 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-18 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-17 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-14 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-13 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-12 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-11 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-10 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-07 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-06 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-05 | $1.30 | $1.30 | 0.00% | - |
| 2023-07-03 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-30 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-29 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-28 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-27 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-26 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-23 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-22 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-21 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-20 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-16 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-15 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-14 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-13 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-12 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-09 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-08 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-07 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-06 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-05 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-02 | $1.30 | $1.30 | 0.00% | - |
| 2023-06-01 | $1.30 | $1.30 | 0.00% | - |
| 2023-05-31 | $1.30 | $1.30 | 0.00% | - |
| 2023-05-30 | $1.30 | $1.30 | 0.00% | - |
| 2023-05-26 | $1.30 | $1.30 | 0.00% | - |
| 2023-05-25 | $1.30 | $1.30 | 0.00% | - |
| 2023-05-24 | $1.30 | $1.30 | 0.00% | - |
| 2023-05-23 | $1.30 | $1.30 | 0.00% | - |
| 2023-05-22 | $1.30 | $1.30 | 0.00% | - |
| 2023-05-19 | $1.30 | $1.30 | 0.00% | - |
| 2023-05-18 | $1.30 | $1.30 | 0.00% | - |
| 2023-05-17 | $1.30 | $1.30 | 0.00% | - |