Is Café de Coral Holdings Limited (CFCGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Café de Coral Holdings Limited (CFCGF) research center and poll results.
OTC : CFCGF
Café de Coral Holdings Limited
$0.8762 USD
$0.0 (-0.25%)
- Volume
- 596
- Average Volume
- 5.64K
- Market Capitalization
- $502.2M
- P/E Ratio
- 24.39
- Dividend Yield
- 5.12%
- Price Target
- Year High
- $1.03
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.40
- Current Ratio
- $0.81
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.18
2025-08-11
Close Price
$0.88
Vol: 5644
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.18
Average
1.61
Maximum
2.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-11 | 1.18 | $0.88 | 5644 |
| 2025-02-10 | 1.20 | $0.93 | 800 |
| 2025-01-21 | 1.22 | $0.95 | 400 |
| 2025-01-17 | 1.24 | $0.96 | 200 |
| 2024-12-03 | 1.25 | $1.03 | 1000 |
| 2024-11-07 | 1.27 | $0.99 | 2396 |
| 2024-05-17 | 1.28 | $1.12 | 1000 |
| 2024-05-09 | 1.29 | $1.20 | 20000 |
| 2023-12-19 | 1.30 | $1.21 | 100 |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.30 | $1.30 | — |
| 2023-08-23 | 1.30 | $1.30 | — |
| 2023-08-22 | 1.30 | $1.30 | — |
| 2023-08-21 | 1.30 | $1.30 | — |
| 2023-08-18 | 1.30 | $1.30 | — |
| 2023-08-17 | 1.30 | $1.30 | — |
| 2023-08-16 | 1.30 | $1.30 | — |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.30 | $1.30 | — |
| 2023-07-03 | 1.30 | $1.30 | — |
| 2023-06-30 | 1.30 | $1.30 | — |
| 2023-06-29 | 1.30 | $1.30 | — |
| 2023-06-28 | 1.30 | $1.30 | — |
| 2023-06-27 | 1.30 | $1.30 | — |
| 2023-06-26 | 1.30 | $1.30 | — |
| 2023-06-23 | 1.30 | $1.30 | — |
| 2023-06-22 | 1.30 | $1.30 | — |
| 2023-06-21 | 1.30 | $1.30 | — |
| 2023-06-20 | 1.30 | $1.30 | — |
| 2023-06-16 | 1.30 | $1.30 | — |
| 2023-06-15 | 1.30 | $1.30 | — |
| 2023-06-14 | 1.30 | $1.30 | — |
| 2023-06-13 | 1.30 | $1.30 | — |
| 2023-06-12 | 1.30 | $1.30 | — |
| 2023-06-09 | 1.30 | $1.30 | — |
| 2023-06-08 | 1.30 | $1.30 | — |
| 2023-06-07 | 1.30 | $1.30 | — |
| 2023-06-06 | 1.30 | $1.30 | — |
| 2023-06-05 | 1.30 | $1.30 | — |
| 2023-06-02 | 1.30 | $1.30 | — |
| 2023-06-01 | 1.30 | $1.30 | — |
| 2023-05-31 | 1.30 | $1.30 | — |
| 2023-05-30 | 1.30 | $1.30 | — |
| 2023-05-26 | 1.30 | $1.30 | — |
| 2023-05-25 | 1.30 | $1.30 | — |
| 2023-05-24 | 1.30 | $1.30 | — |
| 2023-05-23 | 1.30 | $1.30 | — |
| 2023-05-22 | 1.30 | $1.30 | — |
| 2023-05-19 | 1.30 | $1.30 | — |
| 2023-05-18 | 1.30 | $1.30 | — |
| 2023-05-17 | 1.30 | $1.30 | — |
| 2023-05-16 | 1.30 | $1.30 | — |
| 2023-05-15 | 1.30 | $1.30 | — |
| 2023-05-12 | 1.30 | $1.30 | — |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | — |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | — |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.30 | $1.30 | — |
| 2023-03-17 | 1.30 | $1.30 | — |
| 2023-03-16 | 1.30 | $1.30 | — |
| 2023-03-15 | 1.30 | $1.30 | — |
| 2023-03-14 | 1.30 | $1.30 | — |
| 2023-03-13 | 1.30 | $1.30 | — |
| 2023-03-10 | 1.30 | $1.30 | — |
| 2023-03-09 | 1.30 | $1.30 | — |
| 2023-03-08 | 1.30 | $1.30 | — |
| 2023-03-07 | 1.30 | $1.30 | — |
| 2023-03-06 | 1.30 | $1.30 | — |
| 2023-03-03 | 1.30 | $1.30 | — |
| 2023-03-02 | 1.30 | $1.30 | — |
| 2023-03-01 | 1.30 | $1.30 | — |
| 2023-02-28 | 1.30 | $1.30 | — |
| 2023-02-27 | 1.30 | $1.30 | — |
| 2023-02-24 | 1.30 | $1.30 | — |
| 2023-02-23 | 1.30 | $1.30 | — |
| 2023-02-22 | 1.30 | $1.30 | — |
| 2023-02-21 | 1.30 | $1.30 | — |
| 2023-02-17 | 1.30 | $1.30 | — |
| 2023-02-16 | 1.30 | $1.30 | — |
| 2023-02-15 | 1.30 | $1.30 | — |
| 2023-02-14 | 1.30 | $1.30 | — |
| 2023-02-13 | 1.30 | $1.30 | — |
| 2023-02-10 | 1.30 | $1.30 | — |
| 2023-02-09 | 1.30 | $1.30 | — |
| 2023-02-08 | 1.30 | $1.30 | — |
| 2023-02-07 | 1.30 | $1.30 | — |
| 2023-02-06 | 1.30 | $1.30 | — |
| 2023-02-03 | 1.30 | $1.30 | — |
| 2023-02-02 | 1.30 | $1.30 | — |
| 2023-02-01 | 1.30 | $1.30 | — |
| 2023-01-31 | 1.30 | $1.30 | — |
| 2023-01-30 | 1.30 | $1.30 | — |
| 2023-01-27 | 1.30 | $1.30 | — |
| 2023-01-26 | 1.30 | $1.30 | — |
| 2023-01-25 | 1.30 | $1.30 | — |
| 2023-01-24 | 1.30 | $1.30 | — |
| 2023-01-23 | 1.30 | $1.30 | — |
| 2023-01-20 | 1.30 | $1.30 | — |
| 2023-01-19 | 1.30 | $1.30 | — |
| 2023-01-18 | 1.30 | $1.30 | — |
| 2023-01-17 | 1.30 | $1.30 | — |
| 2023-01-13 | 1.30 | $1.30 | — |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.30 | $1.30 | — |
| 2023-01-03 | 1.30 | $1.30 | — |
| 2022-12-30 | 1.30 | $1.30 | — |
| 2022-12-29 | 1.30 | $1.30 | — |
| 2022-12-28 | 1.30 | $1.30 | — |
| 2022-12-27 | 1.30 | $1.30 | — |
| 2022-12-23 | 1.30 | $1.30 | — |
| 2022-12-22 | 1.30 | $1.30 | — |
| 2022-12-21 | 1.30 | $1.30 | — |
| 2022-12-20 | 1.30 | $1.30 | — |
| 2022-12-19 | 1.30 | $1.30 | — |
| 2022-12-16 | 1.30 | $1.30 | — |
| 2022-12-15 | 1.30 | $1.30 | — |
| 2022-12-14 | 1.30 | $1.30 | — |
| 2022-12-13 | 1.30 | $1.30 | — |
| 2022-12-12 | 1.30 | $1.30 | — |
| 2022-12-09 | 1.30 | $1.30 | — |
| 2022-12-08 | 1.30 | $1.30 | — |
| 2022-12-07 | 1.30 | $1.30 | — |
| 2022-12-06 | 1.30 | $1.30 | — |
| 2022-12-05 | 1.30 | $1.30 | 200 |
| 2022-12-02 | 1.30 | $1.30 | — |
| 2022-12-01 | 1.30 | $1.30 | — |
| 2022-11-30 | 1.30 | $1.30 | — |
| 2022-11-29 | 1.30 | $1.30 | — |
| 2022-11-28 | 1.30 | $1.30 | — |
| 2022-11-25 | 1.30 | $1.30 | — |
| 2022-11-23 | 1.30 | $1.30 | — |
| 2022-11-22 | 1.30 | $1.30 | — |
| 2022-11-21 | 1.30 | $1.30 | — |
| 2022-11-18 | 1.30 | $1.30 | — |
| 2022-11-17 | 1.30 | $1.30 | — |
| 2022-11-16 | 1.30 | $1.30 | — |
| 2022-11-15 | 1.30 | $1.30 | — |
| 2022-11-14 | 1.30 | $1.30 | — |
| 2022-11-11 | 1.30 | $1.30 | — |
| 2022-11-10 | 1.30 | $1.30 | — |
| 2022-11-09 | 1.30 | $1.30 | — |
| 2022-11-08 | 1.30 | $1.30 | — |
| 2022-11-07 | 1.30 | $1.30 | — |
| 2022-11-04 | 1.30 | $1.30 | — |
| 2022-11-03 | 1.30 | $1.30 | — |
| 2022-11-02 | 1.30 | $1.30 | — |
| 2022-11-01 | 1.32 | $1.30 | — |
| 2022-10-31 | 1.34 | $1.30 | — |
| 2022-10-28 | 1.36 | $1.30 | — |
| 2022-10-27 | 1.38 | $1.30 | — |
| 2022-10-26 | 1.40 | $1.30 | — |
| 2022-10-25 | 1.42 | $1.30 | — |
| 2022-10-24 | 1.44 | $1.30 | — |
| 2022-10-21 | 1.46 | $1.30 | — |
| 2022-10-20 | 1.48 | $1.30 | — |
| 2022-10-19 | 1.50 | $1.30 | — |
| 2022-10-18 | 1.51 | $1.30 | — |
| 2022-10-17 | 1.53 | $1.30 | — |
| 2022-10-14 | 1.55 | $1.30 | — |
| 2022-10-13 | 1.57 | $1.30 | — |
| 2022-10-12 | 1.59 | $1.30 | — |
| 2022-10-11 | 1.61 | $1.30 | — |
| 2022-10-10 | 1.63 | $1.30 | — |
| 2022-10-07 | 1.65 | $1.30 | — |
| 2022-10-06 | 1.67 | $1.30 | 433 |
| 2022-10-05 | 1.69 | $1.69 | — |
| 2022-10-04 | 1.69 | $1.69 | — |
| 2022-10-03 | 1.69 | $1.69 | — |
| 2022-09-30 | 1.69 | $1.69 | — |
| 2022-09-29 | 1.69 | $1.69 | — |
| 2022-09-28 | 1.69 | $1.69 | — |
| 2022-09-27 | 1.69 | $1.69 | — |
| 2022-09-26 | 1.69 | $1.69 | — |
| 2022-09-23 | 1.69 | $1.69 | — |
| 2022-09-22 | 1.69 | $1.69 | — |
| 2022-09-21 | 1.69 | $1.69 | — |
| 2022-09-20 | 1.69 | $1.69 | — |
| 2022-09-19 | 1.69 | $1.69 | — |
| 2022-09-16 | 1.69 | $1.69 | — |
| 2022-09-15 | 1.69 | $1.69 | — |
| 2022-09-14 | 1.69 | $1.69 | — |
| 2022-09-13 | 1.69 | $1.69 | — |
| 2022-09-12 | 1.69 | $1.69 | — |
| 2022-09-09 | 1.69 | $1.69 | — |
| 2022-09-08 | 1.69 | $1.69 | — |
| 2022-09-07 | 1.69 | $1.69 | — |
| 2022-09-06 | 1.69 | $1.69 | — |
| 2022-09-02 | 1.69 | $1.69 | — |
| 2022-09-01 | 1.69 | $1.69 | — |
| 2022-08-31 | 1.69 | $1.69 | — |
| 2022-08-30 | 1.69 | $1.69 | — |
| 2022-08-29 | 1.69 | $1.69 | — |
| 2022-08-26 | 1.69 | $1.69 | — |
| 2022-08-25 | 1.69 | $1.69 | — |
| 2022-08-24 | 1.69 | $1.69 | — |
| 2022-08-23 | 1.69 | $1.69 | — |
| 2022-08-22 | 1.69 | $1.69 | — |
| 2022-08-19 | 1.69 | $1.69 | — |
| 2022-08-18 | 1.69 | $1.69 | — |
| 2022-08-17 | 1.69 | $1.69 | — |
| 2022-08-16 | 1.69 | $1.69 | — |
| 2022-08-15 | 1.69 | $1.69 | — |
| 2022-08-12 | 1.69 | $1.69 | — |
| 2022-08-11 | 1.69 | $1.69 | — |
| 2022-08-10 | 1.69 | $1.69 | — |
| 2022-08-09 | 1.69 | $1.69 | — |
| 2022-08-08 | 1.69 | $1.69 | — |
| 2022-08-05 | 1.69 | $1.69 | — |
| 2022-08-04 | 1.69 | $1.69 | — |
| 2022-08-03 | 1.69 | $1.69 | — |
| 2022-08-02 | 1.69 | $1.69 | — |
| 2022-08-01 | 1.69 | $1.69 | — |
| 2022-07-29 | 1.69 | $1.69 | — |
| 2022-07-28 | 1.69 | $1.69 | — |
| 2022-07-27 | 1.69 | $1.69 | — |
| 2022-07-26 | 1.69 | $1.69 | — |
| 2022-07-25 | 1.69 | $1.69 | — |
| 2022-07-22 | 1.69 | $1.69 | — |
| 2022-07-21 | 1.68 | $1.69 | — |
| 2022-07-20 | 1.67 | $1.69 | — |
| 2022-07-19 | 1.66 | $1.69 | — |
| 2022-07-18 | 1.65 | $1.69 | — |
| 2022-07-15 | 1.64 | $1.69 | — |
| 2022-07-14 | 1.63 | $1.69 | — |
| 2022-07-13 | 1.62 | $1.69 | — |
| 2022-07-12 | 1.61 | $1.69 | — |
| 2022-07-11 | 1.60 | $1.69 | — |
| 2022-07-08 | 1.59 | $1.69 | — |
| 2022-07-07 | 1.58 | $1.69 | — |
| 2022-07-06 | 1.57 | $1.69 | — |
| 2022-07-05 | 1.56 | $1.69 | — |
| 2022-07-01 | 1.55 | $1.69 | — |
| 2022-06-30 | 1.54 | $1.69 | — |
| 2022-06-29 | 1.53 | $1.69 | — |
| 2022-06-28 | 1.51 | $1.69 | — |
| 2022-06-27 | 1.50 | $1.69 | — |
| 2022-06-24 | 1.49 | $1.69 | 100 |
| 2022-06-23 | 1.48 | $1.51 | — |
| 2022-06-22 | 1.48 | $1.51 | 200 |
| 2022-06-21 | 1.48 | $1.48 | — |
| 2022-06-17 | 1.48 | $1.48 | — |
| 2022-06-16 | 1.48 | $1.48 | — |
| 2022-06-15 | 1.48 | $1.48 | — |
| 2022-06-14 | 1.48 | $1.48 | — |
| 2022-06-13 | 1.48 | $1.48 | — |
| 2022-06-10 | 1.48 | $1.48 | — |
| 2022-06-09 | 1.48 | $1.48 | — |
| 2022-06-08 | 1.48 | $1.48 | — |
| 2022-06-07 | 1.48 | $1.48 | — |
| 2022-06-06 | 1.48 | $1.48 | — |
| 2022-06-03 | 1.48 | $1.48 | — |
| 2022-06-02 | 1.48 | $1.48 | — |
| 2022-06-01 | 1.48 | $1.48 | — |
| 2022-05-31 | 1.48 | $1.48 | — |
| 2022-05-27 | 1.48 | $1.48 | — |
| 2022-05-26 | 1.48 | $1.48 | — |
| 2022-05-25 | 1.48 | $1.48 | — |
| 2022-05-24 | 1.48 | $1.48 | — |
| 2022-05-23 | 1.48 | $1.48 | — |
| 2022-05-20 | 1.48 | $1.48 | — |
| 2022-05-19 | 1.48 | $1.48 | — |
| 2022-05-18 | 1.48 | $1.48 | — |
| 2022-05-17 | 1.49 | $1.48 | — |
| 2022-05-16 | 1.49 | $1.48 | — |
| 2022-05-13 | 1.50 | $1.48 | — |
| 2022-05-12 | 1.50 | $1.48 | — |
| 2022-05-11 | 1.51 | $1.48 | — |
| 2022-05-10 | 1.52 | $1.48 | — |
| 2022-05-09 | 1.52 | $1.48 | — |
| 2022-05-06 | 1.53 | $1.48 | — |
| 2022-05-05 | 1.53 | $1.48 | — |
| 2022-05-04 | 1.54 | $1.48 | — |
| 2022-05-03 | 1.55 | $1.48 | — |
| 2022-05-02 | 1.55 | $1.48 | — |
| 2022-04-29 | 1.56 | $1.48 | — |
| 2022-04-28 | 1.56 | $1.48 | — |
| 2022-04-27 | 1.57 | $1.48 | — |
| 2022-04-26 | 1.57 | $1.48 | — |
| 2022-04-25 | 1.57 | $1.48 | — |
| 2022-04-22 | 1.57 | $1.48 | — |
| 2022-04-21 | 1.57 | $1.48 | 100 |
| 2022-04-20 | 1.57 | $1.60 | — |
| 2022-04-19 | 1.56 | $1.60 | — |
| 2022-04-18 | 1.55 | $1.60 | — |
| 2022-04-14 | 1.55 | $1.60 | — |
| 2022-04-13 | 1.54 | $1.60 | — |
| 2022-04-12 | 1.53 | $1.60 | — |
| 2022-04-11 | 1.52 | $1.60 | — |
| 2022-04-08 | 1.52 | $1.60 | — |
| 2022-04-07 | 1.51 | $1.60 | — |
| 2022-04-06 | 1.50 | $1.60 | — |
| 2022-04-05 | 1.49 | $1.60 | — |
| 2022-04-04 | 1.49 | $1.60 | — |
| 2022-04-01 | 1.48 | $1.60 | — |
| 2022-03-31 | 1.47 | $1.60 | — |
| 2022-03-30 | 1.49 | $1.60 | 441 |
| 2022-03-29 | 1.52 | $1.49 | — |
| 2022-03-28 | 1.54 | $1.49 | — |
| 2022-03-25 | 1.57 | $1.49 | 100 |
| 2022-03-24 | 1.60 | $1.45 | — |
| 2022-03-23 | 1.63 | $1.45 | — |
| 2022-03-22 | 1.66 | $1.45 | — |
| 2022-03-21 | 1.69 | $1.45 | — |
| 2022-03-18 | 1.72 | $1.45 | — |
| 2022-03-17 | 1.75 | $1.45 | — |
| 2022-03-16 | 1.78 | $1.45 | — |
| 2022-03-15 | 1.81 | $1.45 | — |
| 2022-03-14 | 1.84 | $1.45 | — |
| 2022-03-11 | 1.87 | $1.45 | — |
| 2022-03-10 | 1.90 | $1.45 | — |
| 2022-03-09 | 1.93 | $1.45 | — |
| 2022-03-08 | 1.96 | $1.45 | — |
| 2022-03-07 | 1.99 | $1.45 | — |
| 2022-03-04 | 2.02 | $1.45 | 8800 |
| 2022-03-03 | 2.05 | $2.05 | — |
| 2022-03-02 | 2.05 | $2.05 | — |
| 2022-03-01 | 2.05 | $2.05 | — |
| 2022-02-28 | 2.05 | $2.05 | — |
| 2022-02-25 | 2.05 | $2.05 | — |
| 2022-02-24 | 2.05 | $2.05 | — |
| 2022-02-23 | 2.05 | $2.05 | — |
| 2022-02-22 | 2.05 | $2.05 | — |
| 2022-02-18 | 2.05 | $2.05 | — |
| 2022-02-17 | 2.05 | $2.05 | — |
| 2022-02-16 | 2.05 | $2.05 | — |
| 2022-02-15 | 2.05 | $2.05 | — |
| 2022-02-14 | 2.05 | $2.05 | — |
| 2022-02-11 | 2.05 | $2.05 | — |
| 2022-02-10 | 2.05 | $2.05 | — |
| 2022-02-09 | 2.05 | $2.05 | — |
| 2022-02-08 | 2.05 | $2.05 | — |
| 2022-02-07 | 2.05 | $2.05 | — |
| 2022-02-04 | 2.05 | $2.05 | — |
| 2022-02-03 | 2.05 | $2.05 | — |
| 2022-02-02 | 2.05 | $2.05 | — |
| 2022-02-01 | 2.05 | $2.05 | — |
| 2022-01-31 | 2.05 | $2.05 | — |
| 2022-01-28 | 2.05 | $2.05 | — |
| 2022-01-27 | 2.05 | $2.05 | — |
| 2022-01-26 | 2.05 | $2.05 | — |
| 2022-01-25 | 2.05 | $2.05 | — |
| 2022-01-24 | 2.05 | $2.05 | — |
| 2022-01-21 | 2.05 | $2.05 | — |
| 2022-01-20 | 2.05 | $2.05 | — |
| 2022-01-19 | 2.05 | $2.05 | — |
| 2022-01-18 | 2.05 | $2.05 | — |
| 2022-01-14 | 2.05 | $2.05 | — |
| 2022-01-13 | 2.05 | $2.05 | — |
| 2022-01-12 | 2.05 | $2.05 | — |
| 2022-01-11 | 2.05 | $2.05 | — |
| 2022-01-10 | 2.05 | $2.05 | — |
| 2022-01-07 | 2.05 | $2.05 | — |
| 2022-01-06 | 2.05 | $2.05 | — |
| 2022-01-05 | 2.05 | $2.05 | — |
| 2022-01-04 | 2.05 | $2.05 | — |
| 2022-01-03 | 2.05 | $2.05 | — |
| 2021-12-31 | 2.05 | $2.05 | — |
| 2021-12-30 | 2.05 | $2.05 | — |
| 2021-12-29 | 2.05 | $2.05 | — |
| 2021-12-28 | 2.05 | $2.05 | — |
| 2021-12-27 | 2.05 | $2.05 | — |
| 2021-12-23 | 2.05 | $2.05 | — |
| 2021-12-22 | 2.05 | $2.05 | — |
| 2021-12-21 | 2.05 | $2.05 | — |
| 2021-12-20 | 2.05 | $2.05 | — |
| 2021-12-17 | 2.05 | $2.05 | — |
| 2021-12-16 | 2.05 | $2.05 | — |
| 2021-12-15 | 2.05 | $2.05 | — |
| 2021-12-14 | 2.05 | $2.05 | — |
| 2021-12-13 | 2.05 | $2.05 | — |
| 2021-12-10 | 2.05 | $2.05 | — |
| 2021-12-09 | 2.05 | $2.05 | — |
| 2021-12-08 | 2.05 | $2.05 | — |
| 2021-12-07 | 2.05 | $2.05 | — |
| 2021-12-06 | 2.05 | $2.05 | — |
| 2021-12-03 | 2.05 | $2.05 | — |
| 2021-12-02 | 2.05 | $2.05 | — |
| 2021-12-01 | 2.05 | $2.05 | — |
| 2021-11-30 | 2.05 | $2.05 | — |
| 2021-11-29 | 2.05 | $2.05 | — |
| 2021-11-26 | 2.05 | $2.05 | — |
| 2021-11-24 | 2.05 | $2.05 | — |
| 2021-11-23 | 2.05 | $2.05 | — |
| 2021-11-22 | 2.05 | $2.05 | — |
| 2021-11-19 | 2.05 | $2.05 | — |
| 2021-11-18 | 2.05 | $2.05 | — |
| 2021-11-17 | 2.05 | $2.05 | — |
| 2021-11-16 | 2.05 | $2.05 | — |
| 2021-11-15 | 2.05 | $2.05 | — |
| 2021-11-12 | 2.05 | $2.05 | — |
| 2021-11-11 | 2.05 | $2.05 | — |
| 2021-11-10 | 2.05 | $2.05 | — |
| 2021-11-09 | 2.05 | $2.05 | — |
| 2021-11-08 | 2.05 | $2.05 | — |
| 2021-11-05 | 2.05 | $2.05 | — |
| 2021-11-04 | 2.05 | $2.05 | — |
| 2021-11-03 | 2.05 | $2.05 | — |
| 2021-11-02 | 2.05 | $2.05 | — |
| 2021-11-01 | 2.05 | $2.05 | — |
| 2021-10-29 | 2.05 | $2.05 | — |
| 2021-10-28 | 2.05 | $2.05 | — |
| 2021-10-27 | 2.05 | $2.05 | — |
| 2021-10-26 | 2.05 | $2.05 | — |
| 2021-10-25 | 2.05 | $2.05 | — |
| 2021-10-22 | 2.05 | $2.05 | — |
| 2021-10-21 | 2.05 | $2.05 | — |
| 2021-10-20 | 2.05 | $2.05 | — |
| 2021-10-19 | 2.05 | $2.05 | — |
| 2021-10-18 | 2.05 | $2.05 | — |
| 2021-10-15 | 2.05 | $2.05 | — |
| 2021-10-14 | 2.05 | $2.05 | — |
| 2021-10-13 | 2.05 | $2.05 | — |
| 2021-10-12 | 2.05 | $2.05 | — |
| 2021-10-11 | 2.05 | $2.05 | — |
| 2021-10-08 | 2.05 | $2.05 | — |
| 2021-10-07 | 2.05 | $2.05 | — |
| 2021-10-06 | 2.05 | $2.05 | — |
| 2021-10-05 | 2.05 | $2.05 | — |
| 2021-10-04 | 2.05 | $2.05 | — |
| 2021-10-01 | 2.05 | $2.05 | — |
| 2021-09-30 | 2.05 | $2.05 | — |
| 2021-09-29 | 2.05 | $2.05 | — |
| 2021-09-28 | 2.05 | $2.05 | — |
| 2021-09-27 | 2.05 | $2.05 | — |
| 2021-09-24 | 2.05 | $2.05 | — |
| 2021-09-23 | 2.05 | $2.05 | — |
| 2021-09-22 | 2.05 | $2.05 | — |
| 2021-09-21 | 2.05 | $2.05 | — |
| 2021-09-20 | 2.05 | $2.05 | — |
| 2021-09-17 | 2.05 | $2.05 | — |
| 2021-09-16 | 2.05 | $2.05 | — |
| 2021-09-15 | 2.05 | $2.05 | — |
| 2021-09-14 | 2.05 | $2.05 | — |
| 2021-09-13 | 2.05 | $2.05 | — |
| 2021-09-10 | 2.05 | $2.05 | — |
| 2021-09-09 | 2.05 | $2.05 | — |
| 2021-09-08 | 2.05 | $2.05 | — |
| 2021-09-07 | 2.05 | $2.05 | — |
| 2021-09-03 | 2.05 | $2.05 | — |
| 2021-09-02 | 2.05 | $2.05 | — |
| 2021-09-01 | 2.05 | $2.05 | — |
| 2021-08-31 | 2.05 | $2.05 | — |
| 2021-08-30 | 2.05 | $2.05 | — |
| 2021-08-27 | 2.05 | $2.05 | — |
| 2021-08-26 | 2.05 | $2.05 | — |
| 2021-08-25 | 2.05 | $2.05 | — |
| 2021-08-24 | 2.05 | $2.05 | — |
| 2021-08-23 | 2.05 | $2.05 | — |
| 2021-08-20 | 2.05 | $2.05 | — |
| 2021-08-19 | 2.05 | $2.05 | — |
| 2021-08-18 | 2.05 | $2.05 | — |
| 2021-08-17 | 2.05 | $2.05 | — |
| 2021-08-16 | 2.05 | $2.05 | — |
| 2021-08-13 | 2.05 | $2.05 | — |
| 2021-08-12 | 2.05 | $2.05 | — |
| 2021-08-11 | 2.05 | $2.05 | — |
| 2021-08-10 | 2.05 | $2.05 | — |
| 2021-08-09 | 2.05 | $2.05 | — |
| 2021-08-06 | 2.05 | $2.05 | — |
| 2021-08-05 | 2.05 | $2.05 | — |
| 2021-08-04 | 2.05 | $2.05 | — |
| 2021-08-03 | 2.05 | $2.05 | — |
| 2021-08-02 | 2.05 | $2.05 | — |
| 2021-07-30 | 2.05 | $2.05 | — |
| 2021-07-29 | 2.05 | $2.05 | — |
| 2021-07-28 | 2.05 | $2.05 | — |
| 2021-07-27 | 2.05 | $2.05 | — |
| 2021-07-26 | 2.05 | $2.05 | — |
| 2021-07-23 | 2.05 | $2.05 | — |
| 2021-07-22 | 2.05 | $2.05 | — |
| 2021-07-21 | 2.05 | $2.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.12
2025-08-11
Close Price
$0.88
Vol: 5644
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
1.61
Maximum
2.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-11 | 1.12 | $0.88 | 5644 |
| 2025-02-10 | 1.15 | $0.93 | 800 |
| 2025-01-21 | 1.17 | $0.95 | 400 |
| 2025-01-17 | 1.20 | $0.96 | 200 |
| 2024-12-03 | 1.22 | $1.03 | 1000 |
| 2024-11-07 | 1.24 | $0.99 | 2396 |
| 2024-05-17 | 1.27 | $1.12 | 1000 |
| 2024-05-09 | 1.28 | $1.20 | 20000 |
| 2023-12-19 | 1.29 | $1.21 | 100 |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.30 | $1.30 | — |
| 2023-08-23 | 1.30 | $1.30 | — |
| 2023-08-22 | 1.30 | $1.30 | — |
| 2023-08-21 | 1.30 | $1.30 | — |
| 2023-08-18 | 1.30 | $1.30 | — |
| 2023-08-17 | 1.30 | $1.30 | — |
| 2023-08-16 | 1.30 | $1.30 | — |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.30 | $1.30 | — |
| 2023-07-03 | 1.30 | $1.30 | — |
| 2023-06-30 | 1.30 | $1.30 | — |
| 2023-06-29 | 1.30 | $1.30 | — |
| 2023-06-28 | 1.30 | $1.30 | — |
| 2023-06-27 | 1.30 | $1.30 | — |
| 2023-06-26 | 1.30 | $1.30 | — |
| 2023-06-23 | 1.30 | $1.30 | — |
| 2023-06-22 | 1.30 | $1.30 | — |
| 2023-06-21 | 1.30 | $1.30 | — |
| 2023-06-20 | 1.30 | $1.30 | — |
| 2023-06-16 | 1.30 | $1.30 | — |
| 2023-06-15 | 1.30 | $1.30 | — |
| 2023-06-14 | 1.30 | $1.30 | — |
| 2023-06-13 | 1.30 | $1.30 | — |
| 2023-06-12 | 1.30 | $1.30 | — |
| 2023-06-09 | 1.30 | $1.30 | — |
| 2023-06-08 | 1.30 | $1.30 | — |
| 2023-06-07 | 1.30 | $1.30 | — |
| 2023-06-06 | 1.30 | $1.30 | — |
| 2023-06-05 | 1.30 | $1.30 | — |
| 2023-06-02 | 1.30 | $1.30 | — |
| 2023-06-01 | 1.30 | $1.30 | — |
| 2023-05-31 | 1.30 | $1.30 | — |
| 2023-05-30 | 1.30 | $1.30 | — |
| 2023-05-26 | 1.30 | $1.30 | — |
| 2023-05-25 | 1.30 | $1.30 | — |
| 2023-05-24 | 1.30 | $1.30 | — |
| 2023-05-23 | 1.30 | $1.30 | — |
| 2023-05-22 | 1.30 | $1.30 | — |
| 2023-05-19 | 1.30 | $1.30 | — |
| 2023-05-18 | 1.30 | $1.30 | — |
| 2023-05-17 | 1.30 | $1.30 | — |
| 2023-05-16 | 1.30 | $1.30 | — |
| 2023-05-15 | 1.30 | $1.30 | — |
| 2023-05-12 | 1.30 | $1.30 | — |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | — |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | — |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.30 | $1.30 | — |
| 2023-03-17 | 1.30 | $1.30 | — |
| 2023-03-16 | 1.30 | $1.30 | — |
| 2023-03-15 | 1.30 | $1.30 | — |
| 2023-03-14 | 1.30 | $1.30 | — |
| 2023-03-13 | 1.30 | $1.30 | — |
| 2023-03-10 | 1.30 | $1.30 | — |
| 2023-03-09 | 1.30 | $1.30 | — |
| 2023-03-08 | 1.30 | $1.30 | — |
| 2023-03-07 | 1.30 | $1.30 | — |
| 2023-03-06 | 1.30 | $1.30 | — |
| 2023-03-03 | 1.30 | $1.30 | — |
| 2023-03-02 | 1.30 | $1.30 | — |
| 2023-03-01 | 1.30 | $1.30 | — |
| 2023-02-28 | 1.30 | $1.30 | — |
| 2023-02-27 | 1.30 | $1.30 | — |
| 2023-02-24 | 1.30 | $1.30 | — |
| 2023-02-23 | 1.30 | $1.30 | — |
| 2023-02-22 | 1.30 | $1.30 | — |
| 2023-02-21 | 1.30 | $1.30 | — |
| 2023-02-17 | 1.30 | $1.30 | — |
| 2023-02-16 | 1.30 | $1.30 | — |
| 2023-02-15 | 1.30 | $1.30 | — |
| 2023-02-14 | 1.30 | $1.30 | — |
| 2023-02-13 | 1.30 | $1.30 | — |
| 2023-02-10 | 1.30 | $1.30 | — |
| 2023-02-09 | 1.30 | $1.30 | — |
| 2023-02-08 | 1.30 | $1.30 | — |
| 2023-02-07 | 1.30 | $1.30 | — |
| 2023-02-06 | 1.30 | $1.30 | — |
| 2023-02-03 | 1.30 | $1.30 | — |
| 2023-02-02 | 1.30 | $1.30 | — |
| 2023-02-01 | 1.30 | $1.30 | — |
| 2023-01-31 | 1.30 | $1.30 | — |
| 2023-01-30 | 1.30 | $1.30 | — |
| 2023-01-27 | 1.30 | $1.30 | — |
| 2023-01-26 | 1.30 | $1.30 | — |
| 2023-01-25 | 1.30 | $1.30 | — |
| 2023-01-24 | 1.30 | $1.30 | — |
| 2023-01-23 | 1.30 | $1.30 | — |
| 2023-01-20 | 1.30 | $1.30 | — |
| 2023-01-19 | 1.30 | $1.30 | — |
| 2023-01-18 | 1.30 | $1.30 | — |
| 2023-01-17 | 1.30 | $1.30 | — |
| 2023-01-13 | 1.30 | $1.30 | — |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.30 | $1.30 | — |
| 2023-01-03 | 1.30 | $1.30 | — |
| 2022-12-30 | 1.30 | $1.30 | — |
| 2022-12-29 | 1.30 | $1.30 | — |
| 2022-12-28 | 1.30 | $1.30 | — |
| 2022-12-27 | 1.30 | $1.30 | — |
| 2022-12-23 | 1.30 | $1.30 | — |
| 2022-12-22 | 1.30 | $1.30 | — |
| 2022-12-21 | 1.30 | $1.30 | — |
| 2022-12-20 | 1.30 | $1.30 | — |
| 2022-12-19 | 1.30 | $1.30 | — |
| 2022-12-16 | 1.30 | $1.30 | — |
| 2022-12-15 | 1.30 | $1.30 | — |
| 2022-12-14 | 1.30 | $1.30 | — |
| 2022-12-13 | 1.30 | $1.30 | — |
| 2022-12-12 | 1.30 | $1.30 | — |
| 2022-12-09 | 1.30 | $1.30 | — |
| 2022-12-08 | 1.30 | $1.30 | — |
| 2022-12-07 | 1.30 | $1.30 | — |
| 2022-12-06 | 1.31 | $1.30 | — |
| 2022-12-05 | 1.31 | $1.30 | 200 |
| 2022-12-02 | 1.31 | $1.30 | — |
| 2022-12-01 | 1.31 | $1.30 | — |
| 2022-11-30 | 1.31 | $1.30 | — |
| 2022-11-29 | 1.31 | $1.30 | — |
| 2022-11-28 | 1.31 | $1.30 | — |
| 2022-11-25 | 1.31 | $1.30 | — |
| 2022-11-23 | 1.31 | $1.30 | — |
| 2022-11-22 | 1.31 | $1.30 | — |
| 2022-11-21 | 1.31 | $1.30 | — |
| 2022-11-18 | 1.32 | $1.30 | — |
| 2022-11-17 | 1.32 | $1.30 | — |
| 2022-11-16 | 1.32 | $1.30 | — |
| 2022-11-15 | 1.32 | $1.30 | — |
| 2022-11-14 | 1.32 | $1.30 | — |
| 2022-11-11 | 1.33 | $1.30 | — |
| 2022-11-10 | 1.33 | $1.30 | — |
| 2022-11-09 | 1.33 | $1.30 | — |
| 2022-11-08 | 1.34 | $1.30 | — |
| 2022-11-07 | 1.34 | $1.30 | — |
| 2022-11-04 | 1.34 | $1.30 | — |
| 2022-11-03 | 1.35 | $1.30 | — |
| 2022-11-02 | 1.35 | $1.30 | — |
| 2022-11-01 | 1.36 | $1.30 | — |
| 2022-10-31 | 1.36 | $1.30 | — |
| 2022-10-28 | 1.37 | $1.30 | — |
| 2022-10-27 | 1.38 | $1.30 | — |
| 2022-10-26 | 1.39 | $1.30 | — |
| 2022-10-25 | 1.40 | $1.30 | — |
| 2022-10-24 | 1.41 | $1.30 | — |
| 2022-10-21 | 1.42 | $1.30 | — |
| 2022-10-20 | 1.43 | $1.30 | — |
| 2022-10-19 | 1.44 | $1.30 | — |
| 2022-10-18 | 1.46 | $1.30 | — |
| 2022-10-17 | 1.48 | $1.30 | — |
| 2022-10-14 | 1.49 | $1.30 | — |
| 2022-10-13 | 1.51 | $1.30 | — |
| 2022-10-12 | 1.54 | $1.30 | — |
| 2022-10-11 | 1.56 | $1.30 | — |
| 2022-10-10 | 1.59 | $1.30 | — |
| 2022-10-07 | 1.62 | $1.30 | — |
| 2022-10-06 | 1.65 | $1.30 | 433 |
| 2022-10-05 | 1.69 | $1.69 | — |
| 2022-10-04 | 1.69 | $1.69 | — |
| 2022-10-03 | 1.69 | $1.69 | — |
| 2022-09-30 | 1.69 | $1.69 | — |
| 2022-09-29 | 1.69 | $1.69 | — |
| 2022-09-28 | 1.69 | $1.69 | — |
| 2022-09-27 | 1.69 | $1.69 | — |
| 2022-09-26 | 1.69 | $1.69 | — |
| 2022-09-23 | 1.69 | $1.69 | — |
| 2022-09-22 | 1.69 | $1.69 | — |
| 2022-09-21 | 1.69 | $1.69 | — |
| 2022-09-20 | 1.69 | $1.69 | — |
| 2022-09-19 | 1.69 | $1.69 | — |
| 2022-09-16 | 1.69 | $1.69 | — |
| 2022-09-15 | 1.69 | $1.69 | — |
| 2022-09-14 | 1.69 | $1.69 | — |
| 2022-09-13 | 1.69 | $1.69 | — |
| 2022-09-12 | 1.69 | $1.69 | — |
| 2022-09-09 | 1.69 | $1.69 | — |
| 2022-09-08 | 1.69 | $1.69 | — |
| 2022-09-07 | 1.69 | $1.69 | — |
| 2022-09-06 | 1.69 | $1.69 | — |
| 2022-09-02 | 1.69 | $1.69 | — |
| 2022-09-01 | 1.69 | $1.69 | — |
| 2022-08-31 | 1.69 | $1.69 | — |
| 2022-08-30 | 1.69 | $1.69 | — |
| 2022-08-29 | 1.69 | $1.69 | — |
| 2022-08-26 | 1.69 | $1.69 | — |
| 2022-08-25 | 1.69 | $1.69 | — |
| 2022-08-24 | 1.69 | $1.69 | — |
| 2022-08-23 | 1.69 | $1.69 | — |
| 2022-08-22 | 1.69 | $1.69 | — |
| 2022-08-19 | 1.69 | $1.69 | — |
| 2022-08-18 | 1.69 | $1.69 | — |
| 2022-08-17 | 1.69 | $1.69 | — |
| 2022-08-16 | 1.69 | $1.69 | — |
| 2022-08-15 | 1.68 | $1.69 | — |
| 2022-08-12 | 1.68 | $1.69 | — |
| 2022-08-11 | 1.68 | $1.69 | — |
| 2022-08-10 | 1.68 | $1.69 | — |
| 2022-08-09 | 1.68 | $1.69 | — |
| 2022-08-08 | 1.68 | $1.69 | — |
| 2022-08-05 | 1.68 | $1.69 | — |
| 2022-08-04 | 1.68 | $1.69 | — |
| 2022-08-03 | 1.68 | $1.69 | — |
| 2022-08-02 | 1.68 | $1.69 | — |
| 2022-08-01 | 1.67 | $1.69 | — |
| 2022-07-29 | 1.67 | $1.69 | — |
| 2022-07-28 | 1.67 | $1.69 | — |
| 2022-07-27 | 1.67 | $1.69 | — |
| 2022-07-26 | 1.67 | $1.69 | — |
| 2022-07-25 | 1.67 | $1.69 | — |
| 2022-07-22 | 1.66 | $1.69 | — |
| 2022-07-21 | 1.66 | $1.69 | — |
| 2022-07-20 | 1.66 | $1.69 | — |
| 2022-07-19 | 1.65 | $1.69 | — |
| 2022-07-18 | 1.65 | $1.69 | — |
| 2022-07-15 | 1.64 | $1.69 | — |
| 2022-07-14 | 1.64 | $1.69 | — |
| 2022-07-13 | 1.63 | $1.69 | — |
| 2022-07-12 | 1.63 | $1.69 | — |
| 2022-07-11 | 1.62 | $1.69 | — |
| 2022-07-08 | 1.62 | $1.69 | — |
| 2022-07-07 | 1.61 | $1.69 | — |
| 2022-07-06 | 1.60 | $1.69 | — |
| 2022-07-05 | 1.59 | $1.69 | — |
| 2022-07-01 | 1.58 | $1.69 | — |
| 2022-06-30 | 1.57 | $1.69 | — |
| 2022-06-29 | 1.55 | $1.69 | — |
| 2022-06-28 | 1.54 | $1.69 | — |
| 2022-06-27 | 1.52 | $1.69 | — |
| 2022-06-24 | 1.51 | $1.69 | 100 |
| 2022-06-23 | 1.49 | $1.51 | — |
| 2022-06-22 | 1.48 | $1.51 | 200 |
| 2022-06-21 | 1.48 | $1.48 | — |
| 2022-06-17 | 1.48 | $1.48 | — |
| 2022-06-16 | 1.48 | $1.48 | — |
| 2022-06-15 | 1.48 | $1.48 | — |
| 2022-06-14 | 1.48 | $1.48 | — |
| 2022-06-13 | 1.48 | $1.48 | — |
| 2022-06-10 | 1.48 | $1.48 | — |
| 2022-06-09 | 1.48 | $1.48 | — |
| 2022-06-08 | 1.48 | $1.48 | — |
| 2022-06-07 | 1.48 | $1.48 | — |
| 2022-06-06 | 1.48 | $1.48 | — |
| 2022-06-03 | 1.49 | $1.48 | — |
| 2022-06-02 | 1.49 | $1.48 | — |
| 2022-06-01 | 1.49 | $1.48 | — |
| 2022-05-31 | 1.49 | $1.48 | — |
| 2022-05-27 | 1.49 | $1.48 | — |
| 2022-05-26 | 1.49 | $1.48 | — |
| 2022-05-25 | 1.49 | $1.48 | — |
| 2022-05-24 | 1.49 | $1.48 | — |
| 2022-05-23 | 1.49 | $1.48 | — |
| 2022-05-20 | 1.49 | $1.48 | — |
| 2022-05-19 | 1.49 | $1.48 | — |
| 2022-05-18 | 1.50 | $1.48 | — |
| 2022-05-17 | 1.50 | $1.48 | — |
| 2022-05-16 | 1.50 | $1.48 | — |
| 2022-05-13 | 1.50 | $1.48 | — |
| 2022-05-12 | 1.50 | $1.48 | — |
| 2022-05-11 | 1.50 | $1.48 | — |
| 2022-05-10 | 1.51 | $1.48 | — |
| 2022-05-09 | 1.51 | $1.48 | — |
| 2022-05-06 | 1.51 | $1.48 | — |
| 2022-05-05 | 1.52 | $1.48 | — |
| 2022-05-04 | 1.52 | $1.48 | — |
| 2022-05-03 | 1.53 | $1.48 | — |
| 2022-05-02 | 1.53 | $1.48 | — |
| 2022-04-29 | 1.54 | $1.48 | — |
| 2022-04-28 | 1.54 | $1.48 | — |
| 2022-04-27 | 1.55 | $1.48 | — |
| 2022-04-26 | 1.55 | $1.48 | — |
| 2022-04-25 | 1.56 | $1.48 | — |
| 2022-04-22 | 1.57 | $1.48 | — |
| 2022-04-21 | 1.58 | $1.48 | 100 |
| 2022-04-20 | 1.59 | $1.60 | — |
| 2022-04-19 | 1.59 | $1.60 | — |
| 2022-04-18 | 1.59 | $1.60 | — |
| 2022-04-14 | 1.59 | $1.60 | — |
| 2022-04-13 | 1.59 | $1.60 | — |
| 2022-04-12 | 1.59 | $1.60 | — |
| 2022-04-11 | 1.58 | $1.60 | — |
| 2022-04-08 | 1.58 | $1.60 | — |
| 2022-04-07 | 1.58 | $1.60 | — |
| 2022-04-06 | 1.58 | $1.60 | — |
| 2022-04-05 | 1.58 | $1.60 | — |
| 2022-04-04 | 1.57 | $1.60 | — |
| 2022-04-01 | 1.57 | $1.60 | — |
| 2022-03-31 | 1.57 | $1.60 | — |
| 2022-03-30 | 1.56 | $1.60 | 441 |
| 2022-03-29 | 1.56 | $1.49 | — |
| 2022-03-28 | 1.57 | $1.49 | — |
| 2022-03-25 | 1.57 | $1.49 | 100 |
| 2022-03-24 | 1.58 | $1.45 | — |
| 2022-03-23 | 1.60 | $1.45 | — |
| 2022-03-22 | 1.61 | $1.45 | — |
| 2022-03-21 | 1.63 | $1.45 | — |
| 2022-03-18 | 1.65 | $1.45 | — |
| 2022-03-17 | 1.67 | $1.45 | — |
| 2022-03-16 | 1.69 | $1.45 | — |
| 2022-03-15 | 1.72 | $1.45 | — |
| 2022-03-14 | 1.75 | $1.45 | — |
| 2022-03-11 | 1.78 | $1.45 | — |
| 2022-03-10 | 1.81 | $1.45 | — |
| 2022-03-09 | 1.85 | $1.45 | — |
| 2022-03-08 | 1.89 | $1.45 | — |
| 2022-03-07 | 1.94 | $1.45 | — |
| 2022-03-04 | 1.99 | $1.45 | 8800 |
| 2022-03-03 | 2.05 | $2.05 | — |
| 2022-03-02 | 2.05 | $2.05 | — |
| 2022-03-01 | 2.05 | $2.05 | — |
| 2022-02-28 | 2.05 | $2.05 | — |
| 2022-02-25 | 2.05 | $2.05 | — |
| 2022-02-24 | 2.05 | $2.05 | — |
| 2022-02-23 | 2.05 | $2.05 | — |
| 2022-02-22 | 2.05 | $2.05 | — |
| 2022-02-18 | 2.05 | $2.05 | — |
| 2022-02-17 | 2.05 | $2.05 | — |
| 2022-02-16 | 2.05 | $2.05 | — |
| 2022-02-15 | 2.05 | $2.05 | — |
| 2022-02-14 | 2.05 | $2.05 | — |
| 2022-02-11 | 2.05 | $2.05 | — |
| 2022-02-10 | 2.05 | $2.05 | — |
| 2022-02-09 | 2.05 | $2.05 | — |
| 2022-02-08 | 2.05 | $2.05 | — |
| 2022-02-07 | 2.05 | $2.05 | — |
| 2022-02-04 | 2.05 | $2.05 | — |
| 2022-02-03 | 2.05 | $2.05 | — |
| 2022-02-02 | 2.05 | $2.05 | — |
| 2022-02-01 | 2.05 | $2.05 | — |
| 2022-01-31 | 2.05 | $2.05 | — |
| 2022-01-28 | 2.05 | $2.05 | — |
| 2022-01-27 | 2.05 | $2.05 | — |
| 2022-01-26 | 2.05 | $2.05 | — |
| 2022-01-25 | 2.05 | $2.05 | — |
| 2022-01-24 | 2.05 | $2.05 | — |
| 2022-01-21 | 2.05 | $2.05 | — |
| 2022-01-20 | 2.05 | $2.05 | — |
| 2022-01-19 | 2.05 | $2.05 | — |
| 2022-01-18 | 2.05 | $2.05 | — |
| 2022-01-14 | 2.05 | $2.05 | — |
| 2022-01-13 | 2.05 | $2.05 | — |
| 2022-01-12 | 2.05 | $2.05 | — |
| 2022-01-11 | 2.05 | $2.05 | — |
| 2022-01-10 | 2.05 | $2.05 | — |
| 2022-01-07 | 2.05 | $2.05 | — |
| 2022-01-06 | 2.05 | $2.05 | — |
| 2022-01-05 | 2.05 | $2.05 | — |
| 2022-01-04 | 2.05 | $2.05 | — |
| 2022-01-03 | 2.05 | $2.05 | — |
| 2021-12-31 | 2.05 | $2.05 | — |
| 2021-12-30 | 2.05 | $2.05 | — |
| 2021-12-29 | 2.05 | $2.05 | — |
| 2021-12-28 | 2.05 | $2.05 | — |
| 2021-12-27 | 2.05 | $2.05 | — |
| 2021-12-23 | 2.05 | $2.05 | — |
| 2021-12-22 | 2.05 | $2.05 | — |
| 2021-12-21 | 2.05 | $2.05 | — |
| 2021-12-20 | 2.05 | $2.05 | — |
| 2021-12-17 | 2.05 | $2.05 | — |
| 2021-12-16 | 2.05 | $2.05 | — |
| 2021-12-15 | 2.05 | $2.05 | — |
| 2021-12-14 | 2.05 | $2.05 | — |
| 2021-12-13 | 2.05 | $2.05 | — |
| 2021-12-10 | 2.05 | $2.05 | — |
| 2021-12-09 | 2.05 | $2.05 | — |
| 2021-12-08 | 2.05 | $2.05 | — |
| 2021-12-07 | 2.05 | $2.05 | — |
| 2021-12-06 | 2.05 | $2.05 | — |
| 2021-12-03 | 2.05 | $2.05 | — |
| 2021-12-02 | 2.05 | $2.05 | — |
| 2021-12-01 | 2.05 | $2.05 | — |
| 2021-11-30 | 2.05 | $2.05 | — |
| 2021-11-29 | 2.05 | $2.05 | — |
| 2021-11-26 | 2.05 | $2.05 | — |
| 2021-11-24 | 2.05 | $2.05 | — |
| 2021-11-23 | 2.05 | $2.05 | — |
| 2021-11-22 | 2.05 | $2.05 | — |
| 2021-11-19 | 2.05 | $2.05 | — |
| 2021-11-18 | 2.05 | $2.05 | — |
| 2021-11-17 | 2.05 | $2.05 | — |
| 2021-11-16 | 2.05 | $2.05 | — |
| 2021-11-15 | 2.05 | $2.05 | — |
| 2021-11-12 | 2.05 | $2.05 | — |
| 2021-11-11 | 2.05 | $2.05 | — |
| 2021-11-10 | 2.05 | $2.05 | — |
| 2021-11-09 | 2.05 | $2.05 | — |
| 2021-11-08 | 2.05 | $2.05 | — |
| 2021-11-05 | 2.05 | $2.05 | — |
| 2021-11-04 | 2.05 | $2.05 | — |
| 2021-11-03 | 2.05 | $2.05 | — |
| 2021-11-02 | 2.05 | $2.05 | — |
| 2021-11-01 | 2.05 | $2.05 | — |
| 2021-10-29 | 2.05 | $2.05 | — |
| 2021-10-28 | 2.05 | $2.05 | — |
| 2021-10-27 | 2.05 | $2.05 | — |
| 2021-10-26 | 2.05 | $2.05 | — |
| 2021-10-25 | 2.05 | $2.05 | — |
| 2021-10-22 | 2.05 | $2.05 | — |
| 2021-10-21 | 2.05 | $2.05 | — |
| 2021-10-20 | 2.05 | $2.05 | — |
| 2021-10-19 | 2.05 | $2.05 | — |
| 2021-10-18 | 2.05 | $2.05 | — |
| 2021-10-15 | 2.05 | $2.05 | — |
| 2021-10-14 | 2.05 | $2.05 | — |
| 2021-10-13 | 2.05 | $2.05 | — |
| 2021-10-12 | 2.05 | $2.05 | — |
| 2021-10-11 | 2.05 | $2.05 | — |
| 2021-10-08 | 2.05 | $2.05 | — |
| 2021-10-07 | 2.05 | $2.05 | — |
| 2021-10-06 | 2.05 | $2.05 | — |
| 2021-10-05 | 2.05 | $2.05 | — |
| 2021-10-04 | 2.05 | $2.05 | — |
| 2021-10-01 | 2.05 | $2.05 | — |
| 2021-09-30 | 2.05 | $2.05 | — |
| 2021-09-29 | 2.05 | $2.05 | — |
| 2021-09-28 | 2.05 | $2.05 | — |
| 2021-09-27 | 2.05 | $2.05 | — |
| 2021-09-24 | 2.05 | $2.05 | — |
| 2021-09-23 | 2.05 | $2.05 | — |
| 2021-09-22 | 2.05 | $2.05 | — |
| 2021-09-21 | 2.05 | $2.05 | — |
| 2021-09-20 | 2.05 | $2.05 | — |
| 2021-09-17 | 2.05 | $2.05 | — |
| 2021-09-16 | 2.05 | $2.05 | — |
| 2021-09-15 | 2.05 | $2.05 | — |
| 2021-09-14 | 2.05 | $2.05 | — |
| 2021-09-13 | 2.05 | $2.05 | — |
| 2021-09-10 | 2.05 | $2.05 | — |
| 2021-09-09 | 2.05 | $2.05 | — |
| 2021-09-08 | 2.05 | $2.05 | — |
| 2021-09-07 | 2.05 | $2.05 | — |
| 2021-09-03 | 2.05 | $2.05 | — |
| 2021-09-02 | 2.05 | $2.05 | — |
| 2021-09-01 | 2.05 | $2.05 | — |
| 2021-08-31 | 2.05 | $2.05 | — |
| 2021-08-30 | 2.05 | $2.05 | — |
| 2021-08-27 | 2.05 | $2.05 | — |
| 2021-08-26 | 2.05 | $2.05 | — |
| 2021-08-25 | 2.05 | $2.05 | — |
| 2021-08-24 | 2.05 | $2.05 | — |
| 2021-08-23 | 2.05 | $2.05 | — |
| 2021-08-20 | 2.05 | $2.05 | — |
| 2021-08-19 | 2.05 | $2.05 | — |
| 2021-08-18 | 2.05 | $2.05 | — |
| 2021-08-17 | 2.05 | $2.05 | — |
| 2021-08-16 | 2.05 | $2.05 | — |
| 2021-08-13 | 2.05 | $2.05 | — |
| 2021-08-12 | 2.05 | $2.05 | — |
| 2021-08-11 | 2.05 | $2.05 | — |
| 2021-08-10 | 2.05 | $2.05 | — |
| 2021-08-09 | 2.05 | $2.05 | — |
| 2021-08-06 | 2.05 | $2.05 | — |
| 2021-08-05 | 2.05 | $2.05 | — |
| 2021-08-04 | 2.05 | $2.05 | — |
| 2021-08-03 | 2.05 | $2.05 | — |
| 2021-08-02 | 2.05 | $2.05 | — |
| 2021-07-30 | 2.05 | $2.05 | — |
| 2021-07-29 | 2.05 | $2.05 | — |
| 2021-07-28 | 2.05 | $2.05 | — |
| 2021-07-27 | 2.05 | $2.05 | — |
| 2021-07-26 | 2.05 | $2.05 | — |
| 2021-07-23 | 2.05 | $2.05 | — |
| 2021-07-22 | 2.05 | $2.05 | — |
| 2021-07-21 | 2.05 | $2.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.10
2025-08-11
Close Price
$0.88
Vol: 5644
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
1.60
Maximum
2.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-11 | 1.10 | $0.88 | 5644 |
| 2025-02-10 | 1.13 | $0.93 | 800 |
| 2025-01-21 | 1.16 | $0.95 | 400 |
| 2025-01-17 | 1.19 | $0.96 | 200 |
| 2024-12-03 | 1.22 | $1.03 | 1000 |
| 2024-11-07 | 1.24 | $0.99 | 2396 |
| 2024-05-17 | 1.27 | $1.12 | 1000 |
| 2024-05-09 | 1.28 | $1.20 | 20000 |
| 2023-12-19 | 1.29 | $1.21 | 100 |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.30 | $1.30 | — |
| 2023-08-23 | 1.30 | $1.30 | — |
| 2023-08-22 | 1.30 | $1.30 | — |
| 2023-08-21 | 1.30 | $1.30 | — |
| 2023-08-18 | 1.30 | $1.30 | — |
| 2023-08-17 | 1.30 | $1.30 | — |
| 2023-08-16 | 1.30 | $1.30 | — |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.30 | $1.30 | — |
| 2023-07-03 | 1.30 | $1.30 | — |
| 2023-06-30 | 1.30 | $1.30 | — |
| 2023-06-29 | 1.30 | $1.30 | — |
| 2023-06-28 | 1.30 | $1.30 | — |
| 2023-06-27 | 1.30 | $1.30 | — |
| 2023-06-26 | 1.30 | $1.30 | — |
| 2023-06-23 | 1.30 | $1.30 | — |
| 2023-06-22 | 1.30 | $1.30 | — |
| 2023-06-21 | 1.30 | $1.30 | — |
| 2023-06-20 | 1.30 | $1.30 | — |
| 2023-06-16 | 1.30 | $1.30 | — |
| 2023-06-15 | 1.30 | $1.30 | — |
| 2023-06-14 | 1.30 | $1.30 | — |
| 2023-06-13 | 1.30 | $1.30 | — |
| 2023-06-12 | 1.30 | $1.30 | — |
| 2023-06-09 | 1.30 | $1.30 | — |
| 2023-06-08 | 1.30 | $1.30 | — |
| 2023-06-07 | 1.30 | $1.30 | — |
| 2023-06-06 | 1.30 | $1.30 | — |
| 2023-06-05 | 1.30 | $1.30 | — |
| 2023-06-02 | 1.30 | $1.30 | — |
| 2023-06-01 | 1.30 | $1.30 | — |
| 2023-05-31 | 1.30 | $1.30 | — |
| 2023-05-30 | 1.30 | $1.30 | — |
| 2023-05-26 | 1.30 | $1.30 | — |
| 2023-05-25 | 1.30 | $1.30 | — |
| 2023-05-24 | 1.30 | $1.30 | — |
| 2023-05-23 | 1.30 | $1.30 | — |
| 2023-05-22 | 1.30 | $1.30 | — |
| 2023-05-19 | 1.30 | $1.30 | — |
| 2023-05-18 | 1.30 | $1.30 | — |
| 2023-05-17 | 1.30 | $1.30 | — |
| 2023-05-16 | 1.30 | $1.30 | — |
| 2023-05-15 | 1.30 | $1.30 | — |
| 2023-05-12 | 1.30 | $1.30 | — |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | — |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | — |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.30 | $1.30 | — |
| 2023-03-17 | 1.30 | $1.30 | — |
| 2023-03-16 | 1.30 | $1.30 | — |
| 2023-03-15 | 1.30 | $1.30 | — |
| 2023-03-14 | 1.30 | $1.30 | — |
| 2023-03-13 | 1.30 | $1.30 | — |
| 2023-03-10 | 1.30 | $1.30 | — |
| 2023-03-09 | 1.30 | $1.30 | — |
| 2023-03-08 | 1.30 | $1.30 | — |
| 2023-03-07 | 1.30 | $1.30 | — |
| 2023-03-06 | 1.30 | $1.30 | — |
| 2023-03-03 | 1.30 | $1.30 | — |
| 2023-03-02 | 1.30 | $1.30 | — |
| 2023-03-01 | 1.30 | $1.30 | — |
| 2023-02-28 | 1.30 | $1.30 | — |
| 2023-02-27 | 1.30 | $1.30 | — |
| 2023-02-24 | 1.30 | $1.30 | — |
| 2023-02-23 | 1.30 | $1.30 | — |
| 2023-02-22 | 1.30 | $1.30 | — |
| 2023-02-21 | 1.30 | $1.30 | — |
| 2023-02-17 | 1.30 | $1.30 | — |
| 2023-02-16 | 1.30 | $1.30 | — |
| 2023-02-15 | 1.30 | $1.30 | — |
| 2023-02-14 | 1.30 | $1.30 | — |
| 2023-02-13 | 1.30 | $1.30 | — |
| 2023-02-10 | 1.30 | $1.30 | — |
| 2023-02-09 | 1.30 | $1.30 | — |
| 2023-02-08 | 1.30 | $1.30 | — |
| 2023-02-07 | 1.30 | $1.30 | — |
| 2023-02-06 | 1.30 | $1.30 | — |
| 2023-02-03 | 1.30 | $1.30 | — |
| 2023-02-02 | 1.30 | $1.30 | — |
| 2023-02-01 | 1.30 | $1.30 | — |
| 2023-01-31 | 1.30 | $1.30 | — |
| 2023-01-30 | 1.30 | $1.30 | — |
| 2023-01-27 | 1.30 | $1.30 | — |
| 2023-01-26 | 1.30 | $1.30 | — |
| 2023-01-25 | 1.30 | $1.30 | — |
| 2023-01-24 | 1.30 | $1.30 | — |
| 2023-01-23 | 1.30 | $1.30 | — |
| 2023-01-20 | 1.30 | $1.30 | — |
| 2023-01-19 | 1.30 | $1.30 | — |
| 2023-01-18 | 1.30 | $1.30 | — |
| 2023-01-17 | 1.30 | $1.30 | — |
| 2023-01-13 | 1.30 | $1.30 | — |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.30 | $1.30 | — |
| 2023-01-03 | 1.30 | $1.30 | — |
| 2022-12-30 | 1.30 | $1.30 | — |
| 2022-12-29 | 1.30 | $1.30 | — |
| 2022-12-28 | 1.30 | $1.30 | — |
| 2022-12-27 | 1.30 | $1.30 | — |
| 2022-12-23 | 1.30 | $1.30 | — |
| 2022-12-22 | 1.30 | $1.30 | — |
| 2022-12-21 | 1.30 | $1.30 | — |
| 2022-12-20 | 1.30 | $1.30 | — |
| 2022-12-19 | 1.30 | $1.30 | — |
| 2022-12-16 | 1.30 | $1.30 | — |
| 2022-12-15 | 1.30 | $1.30 | — |
| 2022-12-14 | 1.30 | $1.30 | — |
| 2022-12-13 | 1.30 | $1.30 | — |
| 2022-12-12 | 1.30 | $1.30 | — |
| 2022-12-09 | 1.30 | $1.30 | — |
| 2022-12-08 | 1.30 | $1.30 | — |
| 2022-12-07 | 1.30 | $1.30 | — |
| 2022-12-06 | 1.30 | $1.30 | — |
| 2022-12-05 | 1.30 | $1.30 | 200 |
| 2022-12-02 | 1.30 | $1.30 | — |
| 2022-12-01 | 1.30 | $1.30 | — |
| 2022-11-30 | 1.30 | $1.30 | — |
| 2022-11-29 | 1.30 | $1.30 | — |
| 2022-11-28 | 1.30 | $1.30 | — |
| 2022-11-25 | 1.30 | $1.30 | — |
| 2022-11-23 | 1.30 | $1.30 | — |
| 2022-11-22 | 1.30 | $1.30 | — |
| 2022-11-21 | 1.30 | $1.30 | — |
| 2022-11-18 | 1.30 | $1.30 | — |
| 2022-11-17 | 1.30 | $1.30 | — |
| 2022-11-16 | 1.30 | $1.30 | — |
| 2022-11-15 | 1.30 | $1.30 | — |
| 2022-11-14 | 1.30 | $1.30 | — |
| 2022-11-11 | 1.30 | $1.30 | — |
| 2022-11-10 | 1.30 | $1.30 | — |
| 2022-11-09 | 1.30 | $1.30 | — |
| 2022-11-08 | 1.30 | $1.30 | — |
| 2022-11-07 | 1.30 | $1.30 | — |
| 2022-11-04 | 1.30 | $1.30 | — |
| 2022-11-03 | 1.30 | $1.30 | — |
| 2022-11-02 | 1.30 | $1.30 | — |
| 2022-11-01 | 1.30 | $1.30 | — |
| 2022-10-31 | 1.31 | $1.30 | — |
| 2022-10-28 | 1.31 | $1.30 | — |
| 2022-10-27 | 1.32 | $1.30 | — |
| 2022-10-26 | 1.33 | $1.30 | — |
| 2022-10-25 | 1.34 | $1.30 | — |
| 2022-10-24 | 1.35 | $1.30 | — |
| 2022-10-21 | 1.37 | $1.30 | — |
| 2022-10-20 | 1.38 | $1.30 | — |
| 2022-10-19 | 1.40 | $1.30 | — |
| 2022-10-18 | 1.42 | $1.30 | — |
| 2022-10-17 | 1.44 | $1.30 | — |
| 2022-10-14 | 1.47 | $1.30 | — |
| 2022-10-13 | 1.50 | $1.30 | — |
| 2022-10-12 | 1.52 | $1.30 | — |
| 2022-10-11 | 1.55 | $1.30 | — |
| 2022-10-10 | 1.58 | $1.30 | — |
| 2022-10-07 | 1.62 | $1.30 | — |
| 2022-10-06 | 1.65 | $1.30 | 433 |
| 2022-10-05 | 1.69 | $1.69 | — |
| 2022-10-04 | 1.69 | $1.69 | — |
| 2022-10-03 | 1.69 | $1.69 | — |
| 2022-09-30 | 1.69 | $1.69 | — |
| 2022-09-29 | 1.69 | $1.69 | — |
| 2022-09-28 | 1.69 | $1.69 | — |
| 2022-09-27 | 1.69 | $1.69 | — |
| 2022-09-26 | 1.69 | $1.69 | — |
| 2022-09-23 | 1.69 | $1.69 | — |
| 2022-09-22 | 1.69 | $1.69 | — |
| 2022-09-21 | 1.69 | $1.69 | — |
| 2022-09-20 | 1.69 | $1.69 | — |
| 2022-09-19 | 1.69 | $1.69 | — |
| 2022-09-16 | 1.69 | $1.69 | — |
| 2022-09-15 | 1.69 | $1.69 | — |
| 2022-09-14 | 1.69 | $1.69 | — |
| 2022-09-13 | 1.69 | $1.69 | — |
| 2022-09-12 | 1.69 | $1.69 | — |
| 2022-09-09 | 1.69 | $1.69 | — |
| 2022-09-08 | 1.69 | $1.69 | — |
| 2022-09-07 | 1.69 | $1.69 | — |
| 2022-09-06 | 1.69 | $1.69 | — |
| 2022-09-02 | 1.69 | $1.69 | — |
| 2022-09-01 | 1.69 | $1.69 | — |
| 2022-08-31 | 1.69 | $1.69 | — |
| 2022-08-30 | 1.69 | $1.69 | — |
| 2022-08-29 | 1.69 | $1.69 | — |
| 2022-08-26 | 1.69 | $1.69 | — |
| 2022-08-25 | 1.69 | $1.69 | — |
| 2022-08-24 | 1.69 | $1.69 | — |
| 2022-08-23 | 1.69 | $1.69 | — |
| 2022-08-22 | 1.69 | $1.69 | — |
| 2022-08-19 | 1.69 | $1.69 | — |
| 2022-08-18 | 1.69 | $1.69 | — |
| 2022-08-17 | 1.69 | $1.69 | — |
| 2022-08-16 | 1.69 | $1.69 | — |
| 2022-08-15 | 1.69 | $1.69 | — |
| 2022-08-12 | 1.69 | $1.69 | — |
| 2022-08-11 | 1.69 | $1.69 | — |
| 2022-08-10 | 1.69 | $1.69 | — |
| 2022-08-09 | 1.69 | $1.69 | — |
| 2022-08-08 | 1.69 | $1.69 | — |
| 2022-08-05 | 1.69 | $1.69 | — |
| 2022-08-04 | 1.69 | $1.69 | — |
| 2022-08-03 | 1.69 | $1.69 | — |
| 2022-08-02 | 1.69 | $1.69 | — |
| 2022-08-01 | 1.69 | $1.69 | — |
| 2022-07-29 | 1.69 | $1.69 | — |
| 2022-07-28 | 1.69 | $1.69 | — |
| 2022-07-27 | 1.69 | $1.69 | — |
| 2022-07-26 | 1.69 | $1.69 | — |
| 2022-07-25 | 1.69 | $1.69 | — |
| 2022-07-22 | 1.69 | $1.69 | — |
| 2022-07-21 | 1.69 | $1.69 | — |
| 2022-07-20 | 1.69 | $1.69 | — |
| 2022-07-19 | 1.68 | $1.69 | — |
| 2022-07-18 | 1.68 | $1.69 | — |
| 2022-07-15 | 1.68 | $1.69 | — |
| 2022-07-14 | 1.67 | $1.69 | — |
| 2022-07-13 | 1.66 | $1.69 | — |
| 2022-07-12 | 1.66 | $1.69 | — |
| 2022-07-11 | 1.65 | $1.69 | — |
| 2022-07-08 | 1.64 | $1.69 | — |
| 2022-07-07 | 1.63 | $1.69 | — |
| 2022-07-06 | 1.62 | $1.69 | — |
| 2022-07-05 | 1.60 | $1.69 | — |
| 2022-07-01 | 1.59 | $1.69 | — |
| 2022-06-30 | 1.57 | $1.69 | — |
| 2022-06-29 | 1.56 | $1.69 | — |
| 2022-06-28 | 1.54 | $1.69 | — |
| 2022-06-27 | 1.52 | $1.69 | — |
| 2022-06-24 | 1.51 | $1.69 | 100 |
| 2022-06-23 | 1.49 | $1.51 | — |
| 2022-06-22 | 1.48 | $1.51 | 200 |
| 2022-06-21 | 1.48 | $1.48 | — |
| 2022-06-17 | 1.48 | $1.48 | — |
| 2022-06-16 | 1.48 | $1.48 | — |
| 2022-06-15 | 1.48 | $1.48 | — |
| 2022-06-14 | 1.48 | $1.48 | — |
| 2022-06-13 | 1.48 | $1.48 | — |
| 2022-06-10 | 1.48 | $1.48 | — |
| 2022-06-09 | 1.48 | $1.48 | — |
| 2022-06-08 | 1.48 | $1.48 | — |
| 2022-06-07 | 1.48 | $1.48 | — |
| 2022-06-06 | 1.48 | $1.48 | — |
| 2022-06-03 | 1.48 | $1.48 | — |
| 2022-06-02 | 1.48 | $1.48 | — |
| 2022-06-01 | 1.48 | $1.48 | — |
| 2022-05-31 | 1.48 | $1.48 | — |
| 2022-05-27 | 1.48 | $1.48 | — |
| 2022-05-26 | 1.48 | $1.48 | — |
| 2022-05-25 | 1.48 | $1.48 | — |
| 2022-05-24 | 1.48 | $1.48 | — |
| 2022-05-23 | 1.48 | $1.48 | — |
| 2022-05-20 | 1.48 | $1.48 | — |
| 2022-05-19 | 1.48 | $1.48 | — |
| 2022-05-18 | 1.48 | $1.48 | — |
| 2022-05-17 | 1.48 | $1.48 | — |
| 2022-05-16 | 1.48 | $1.48 | — |
| 2022-05-13 | 1.48 | $1.48 | — |
| 2022-05-12 | 1.49 | $1.48 | — |
| 2022-05-11 | 1.49 | $1.48 | — |
| 2022-05-10 | 1.49 | $1.48 | — |
| 2022-05-09 | 1.50 | $1.48 | — |
| 2022-05-06 | 1.50 | $1.48 | — |
| 2022-05-05 | 1.51 | $1.48 | — |
| 2022-05-04 | 1.51 | $1.48 | — |
| 2022-05-03 | 1.52 | $1.48 | — |
| 2022-05-02 | 1.52 | $1.48 | — |
| 2022-04-29 | 1.53 | $1.48 | — |
| 2022-04-28 | 1.54 | $1.48 | — |
| 2022-04-27 | 1.55 | $1.48 | — |
| 2022-04-26 | 1.56 | $1.48 | — |
| 2022-04-25 | 1.57 | $1.48 | — |
| 2022-04-22 | 1.57 | $1.48 | — |
| 2022-04-21 | 1.58 | $1.48 | 100 |
| 2022-04-20 | 1.59 | $1.60 | — |
| 2022-04-19 | 1.59 | $1.60 | — |
| 2022-04-18 | 1.58 | $1.60 | — |
| 2022-04-14 | 1.58 | $1.60 | — |
| 2022-04-13 | 1.57 | $1.60 | — |
| 2022-04-12 | 1.57 | $1.60 | — |
| 2022-04-11 | 1.56 | $1.60 | — |
| 2022-04-08 | 1.55 | $1.60 | — |
| 2022-04-07 | 1.54 | $1.60 | — |
| 2022-04-06 | 1.53 | $1.60 | — |
| 2022-04-05 | 1.52 | $1.60 | — |
| 2022-04-04 | 1.51 | $1.60 | — |
| 2022-04-01 | 1.50 | $1.60 | — |
| 2022-03-31 | 1.49 | $1.60 | — |
| 2022-03-30 | 1.48 | $1.60 | 441 |
| 2022-03-29 | 1.47 | $1.49 | — |
| 2022-03-28 | 1.47 | $1.49 | — |
| 2022-03-25 | 1.48 | $1.49 | 100 |
| 2022-03-24 | 1.49 | $1.45 | — |
| 2022-03-23 | 1.51 | $1.45 | — |
| 2022-03-22 | 1.53 | $1.45 | — |
| 2022-03-21 | 1.55 | $1.45 | — |
| 2022-03-18 | 1.58 | $1.45 | — |
| 2022-03-17 | 1.61 | $1.45 | — |
| 2022-03-16 | 1.64 | $1.45 | — |
| 2022-03-15 | 1.67 | $1.45 | — |
| 2022-03-14 | 1.71 | $1.45 | — |
| 2022-03-11 | 1.75 | $1.45 | — |
| 2022-03-10 | 1.79 | $1.45 | — |
| 2022-03-09 | 1.84 | $1.45 | — |
| 2022-03-08 | 1.89 | $1.45 | — |
| 2022-03-07 | 1.94 | $1.45 | — |
| 2022-03-04 | 1.99 | $1.45 | 8800 |
| 2022-03-03 | 2.05 | $2.05 | — |
| 2022-03-02 | 2.05 | $2.05 | — |
| 2022-03-01 | 2.05 | $2.05 | — |
| 2022-02-28 | 2.05 | $2.05 | — |
| 2022-02-25 | 2.05 | $2.05 | — |
| 2022-02-24 | 2.05 | $2.05 | — |
| 2022-02-23 | 2.05 | $2.05 | — |
| 2022-02-22 | 2.05 | $2.05 | — |
| 2022-02-18 | 2.05 | $2.05 | — |
| 2022-02-17 | 2.05 | $2.05 | — |
| 2022-02-16 | 2.05 | $2.05 | — |
| 2022-02-15 | 2.05 | $2.05 | — |
| 2022-02-14 | 2.05 | $2.05 | — |
| 2022-02-11 | 2.05 | $2.05 | — |
| 2022-02-10 | 2.05 | $2.05 | — |
| 2022-02-09 | 2.05 | $2.05 | — |
| 2022-02-08 | 2.05 | $2.05 | — |
| 2022-02-07 | 2.05 | $2.05 | — |
| 2022-02-04 | 2.05 | $2.05 | — |
| 2022-02-03 | 2.05 | $2.05 | — |
| 2022-02-02 | 2.05 | $2.05 | — |
| 2022-02-01 | 2.05 | $2.05 | — |
| 2022-01-31 | 2.05 | $2.05 | — |
| 2022-01-28 | 2.05 | $2.05 | — |
| 2022-01-27 | 2.05 | $2.05 | — |
| 2022-01-26 | 2.05 | $2.05 | — |
| 2022-01-25 | 2.05 | $2.05 | — |
| 2022-01-24 | 2.05 | $2.05 | — |
| 2022-01-21 | 2.05 | $2.05 | — |
| 2022-01-20 | 2.05 | $2.05 | — |
| 2022-01-19 | 2.05 | $2.05 | — |
| 2022-01-18 | 2.05 | $2.05 | — |
| 2022-01-14 | 2.05 | $2.05 | — |
| 2022-01-13 | 2.05 | $2.05 | — |
| 2022-01-12 | 2.05 | $2.05 | — |
| 2022-01-11 | 2.05 | $2.05 | — |
| 2022-01-10 | 2.05 | $2.05 | — |
| 2022-01-07 | 2.05 | $2.05 | — |
| 2022-01-06 | 2.05 | $2.05 | — |
| 2022-01-05 | 2.05 | $2.05 | — |
| 2022-01-04 | 2.05 | $2.05 | — |
| 2022-01-03 | 2.05 | $2.05 | — |
| 2021-12-31 | 2.05 | $2.05 | — |
| 2021-12-30 | 2.05 | $2.05 | — |
| 2021-12-29 | 2.05 | $2.05 | — |
| 2021-12-28 | 2.05 | $2.05 | — |
| 2021-12-27 | 2.05 | $2.05 | — |
| 2021-12-23 | 2.05 | $2.05 | — |
| 2021-12-22 | 2.05 | $2.05 | — |
| 2021-12-21 | 2.05 | $2.05 | — |
| 2021-12-20 | 2.05 | $2.05 | — |
| 2021-12-17 | 2.05 | $2.05 | — |
| 2021-12-16 | 2.05 | $2.05 | — |
| 2021-12-15 | 2.05 | $2.05 | — |
| 2021-12-14 | 2.05 | $2.05 | — |
| 2021-12-13 | 2.05 | $2.05 | — |
| 2021-12-10 | 2.05 | $2.05 | — |
| 2021-12-09 | 2.05 | $2.05 | — |
| 2021-12-08 | 2.05 | $2.05 | — |
| 2021-12-07 | 2.05 | $2.05 | — |
| 2021-12-06 | 2.05 | $2.05 | — |
| 2021-12-03 | 2.05 | $2.05 | — |
| 2021-12-02 | 2.05 | $2.05 | — |
| 2021-12-01 | 2.05 | $2.05 | — |
| 2021-11-30 | 2.05 | $2.05 | — |
| 2021-11-29 | 2.05 | $2.05 | — |
| 2021-11-26 | 2.05 | $2.05 | — |
| 2021-11-24 | 2.05 | $2.05 | — |
| 2021-11-23 | 2.05 | $2.05 | — |
| 2021-11-22 | 2.05 | $2.05 | — |
| 2021-11-19 | 2.05 | $2.05 | — |
| 2021-11-18 | 2.05 | $2.05 | — |
| 2021-11-17 | 2.05 | $2.05 | — |
| 2021-11-16 | 2.05 | $2.05 | — |
| 2021-11-15 | 2.05 | $2.05 | — |
| 2021-11-12 | 2.05 | $2.05 | — |
| 2021-11-11 | 2.05 | $2.05 | — |
| 2021-11-10 | 2.05 | $2.05 | — |
| 2021-11-09 | 2.05 | $2.05 | — |
| 2021-11-08 | 2.05 | $2.05 | — |
| 2021-11-05 | 2.05 | $2.05 | — |
| 2021-11-04 | 2.05 | $2.05 | — |
| 2021-11-03 | 2.05 | $2.05 | — |
| 2021-11-02 | 2.05 | $2.05 | — |
| 2021-11-01 | 2.05 | $2.05 | — |
| 2021-10-29 | 2.05 | $2.05 | — |
| 2021-10-28 | 2.05 | $2.05 | — |
| 2021-10-27 | 2.05 | $2.05 | — |
| 2021-10-26 | 2.05 | $2.05 | — |
| 2021-10-25 | 2.05 | $2.05 | — |
| 2021-10-22 | 2.05 | $2.05 | — |
| 2021-10-21 | 2.05 | $2.05 | — |
| 2021-10-20 | 2.05 | $2.05 | — |
| 2021-10-19 | 2.05 | $2.05 | — |
| 2021-10-18 | 2.05 | $2.05 | — |
| 2021-10-15 | 2.05 | $2.05 | — |
| 2021-10-14 | 2.05 | $2.05 | — |
| 2021-10-13 | 2.05 | $2.05 | — |
| 2021-10-12 | 2.05 | $2.05 | — |
| 2021-10-11 | 2.05 | $2.05 | — |
| 2021-10-08 | 2.05 | $2.05 | — |
| 2021-10-07 | 2.05 | $2.05 | — |
| 2021-10-06 | 2.05 | $2.05 | — |
| 2021-10-05 | 2.05 | $2.05 | — |
| 2021-10-04 | 2.05 | $2.05 | — |
| 2021-10-01 | 2.05 | $2.05 | — |
| 2021-09-30 | 2.05 | $2.05 | — |
| 2021-09-29 | 2.05 | $2.05 | — |
| 2021-09-28 | 2.05 | $2.05 | — |
| 2021-09-27 | 2.05 | $2.05 | — |
| 2021-09-24 | 2.05 | $2.05 | — |
| 2021-09-23 | 2.05 | $2.05 | — |
| 2021-09-22 | 2.05 | $2.05 | — |
| 2021-09-21 | 2.05 | $2.05 | — |
| 2021-09-20 | 2.05 | $2.05 | — |
| 2021-09-17 | 2.05 | $2.05 | — |
| 2021-09-16 | 2.05 | $2.05 | — |
| 2021-09-15 | 2.05 | $2.05 | — |
| 2021-09-14 | 2.05 | $2.05 | — |
| 2021-09-13 | 2.05 | $2.05 | — |
| 2021-09-10 | 2.05 | $2.05 | — |
| 2021-09-09 | 2.05 | $2.05 | — |
| 2021-09-08 | 2.05 | $2.05 | — |
| 2021-09-07 | 2.05 | $2.05 | — |
| 2021-09-03 | 2.05 | $2.05 | — |
| 2021-09-02 | 2.05 | $2.05 | — |
| 2021-09-01 | 2.05 | $2.05 | — |
| 2021-08-31 | 2.05 | $2.05 | — |
| 2021-08-30 | 2.05 | $2.05 | — |
| 2021-08-27 | 2.05 | $2.05 | — |
| 2021-08-26 | 2.05 | $2.05 | — |
| 2021-08-25 | 2.05 | $2.05 | — |
| 2021-08-24 | 2.05 | $2.05 | — |
| 2021-08-23 | 2.05 | $2.05 | — |
| 2021-08-20 | 2.05 | $2.05 | — |
| 2021-08-19 | 2.05 | $2.05 | — |
| 2021-08-18 | 2.05 | $2.05 | — |
| 2021-08-17 | 2.05 | $2.05 | — |
| 2021-08-16 | 2.05 | $2.05 | — |
| 2021-08-13 | 2.05 | $2.05 | — |
| 2021-08-12 | 2.05 | $2.05 | — |
| 2021-08-11 | 2.05 | $2.05 | — |
| 2021-08-10 | 2.05 | $2.05 | — |
| 2021-08-09 | 2.05 | $2.05 | — |
| 2021-08-06 | 2.05 | $2.05 | — |
| 2021-08-05 | 2.05 | $2.05 | — |
| 2021-08-04 | 2.05 | $2.05 | — |
| 2021-08-03 | 2.05 | $2.05 | — |
| 2021-08-02 | 2.05 | $2.05 | — |
| 2021-07-30 | 2.05 | $2.05 | — |
| 2021-07-29 | 2.05 | $2.05 | — |
| 2021-07-28 | 2.05 | $2.05 | — |
| 2021-07-27 | 2.05 | $2.05 | — |
| 2021-07-26 | 2.05 | $2.05 | — |
| 2021-07-23 | 2.05 | $2.05 | — |
| 2021-07-22 | 2.05 | $2.05 | — |
| 2021-07-21 | 2.05 | $2.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.00
2025-08-11
Close Price
$0.88
Vol: 5644
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
1.59
Maximum
2.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-11 | 1.00 | $0.88 | 5644 |
| 2025-02-10 | 1.04 | $0.93 | 800 |
| 2025-01-21 | 1.08 | $0.95 | 400 |
| 2025-01-17 | 1.12 | $0.96 | 200 |
| 2024-12-03 | 1.16 | $1.03 | 1000 |
| 2024-11-07 | 1.19 | $0.99 | 2396 |
| 2024-05-17 | 1.24 | $1.12 | 1000 |
| 2024-05-09 | 1.27 | $1.20 | 20000 |
| 2023-12-19 | 1.28 | $1.21 | 100 |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.30 | $1.30 | — |
| 2023-08-23 | 1.30 | $1.30 | — |
| 2023-08-22 | 1.30 | $1.30 | — |
| 2023-08-21 | 1.30 | $1.30 | — |
| 2023-08-18 | 1.30 | $1.30 | — |
| 2023-08-17 | 1.30 | $1.30 | — |
| 2023-08-16 | 1.30 | $1.30 | — |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.30 | $1.30 | — |
| 2023-07-03 | 1.30 | $1.30 | — |
| 2023-06-30 | 1.30 | $1.30 | — |
| 2023-06-29 | 1.30 | $1.30 | — |
| 2023-06-28 | 1.30 | $1.30 | — |
| 2023-06-27 | 1.30 | $1.30 | — |
| 2023-06-26 | 1.30 | $1.30 | — |
| 2023-06-23 | 1.30 | $1.30 | — |
| 2023-06-22 | 1.30 | $1.30 | — |
| 2023-06-21 | 1.30 | $1.30 | — |
| 2023-06-20 | 1.30 | $1.30 | — |
| 2023-06-16 | 1.30 | $1.30 | — |
| 2023-06-15 | 1.30 | $1.30 | — |
| 2023-06-14 | 1.30 | $1.30 | — |
| 2023-06-13 | 1.30 | $1.30 | — |
| 2023-06-12 | 1.30 | $1.30 | — |
| 2023-06-09 | 1.30 | $1.30 | — |
| 2023-06-08 | 1.30 | $1.30 | — |
| 2023-06-07 | 1.30 | $1.30 | — |
| 2023-06-06 | 1.30 | $1.30 | — |
| 2023-06-05 | 1.30 | $1.30 | — |
| 2023-06-02 | 1.30 | $1.30 | — |
| 2023-06-01 | 1.30 | $1.30 | — |
| 2023-05-31 | 1.30 | $1.30 | — |
| 2023-05-30 | 1.30 | $1.30 | — |
| 2023-05-26 | 1.30 | $1.30 | — |
| 2023-05-25 | 1.30 | $1.30 | — |
| 2023-05-24 | 1.30 | $1.30 | — |
| 2023-05-23 | 1.30 | $1.30 | — |
| 2023-05-22 | 1.30 | $1.30 | — |
| 2023-05-19 | 1.30 | $1.30 | — |
| 2023-05-18 | 1.30 | $1.30 | — |
| 2023-05-17 | 1.30 | $1.30 | — |
| 2023-05-16 | 1.30 | $1.30 | — |
| 2023-05-15 | 1.30 | $1.30 | — |
| 2023-05-12 | 1.30 | $1.30 | — |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | — |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | — |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.30 | $1.30 | — |
| 2023-03-17 | 1.30 | $1.30 | — |
| 2023-03-16 | 1.30 | $1.30 | — |
| 2023-03-15 | 1.30 | $1.30 | — |
| 2023-03-14 | 1.30 | $1.30 | — |
| 2023-03-13 | 1.30 | $1.30 | — |
| 2023-03-10 | 1.30 | $1.30 | — |
| 2023-03-09 | 1.30 | $1.30 | — |
| 2023-03-08 | 1.30 | $1.30 | — |
| 2023-03-07 | 1.30 | $1.30 | — |
| 2023-03-06 | 1.30 | $1.30 | — |
| 2023-03-03 | 1.30 | $1.30 | — |
| 2023-03-02 | 1.30 | $1.30 | — |
| 2023-03-01 | 1.30 | $1.30 | — |
| 2023-02-28 | 1.30 | $1.30 | — |
| 2023-02-27 | 1.30 | $1.30 | — |
| 2023-02-24 | 1.30 | $1.30 | — |
| 2023-02-23 | 1.30 | $1.30 | — |
| 2023-02-22 | 1.30 | $1.30 | — |
| 2023-02-21 | 1.30 | $1.30 | — |
| 2023-02-17 | 1.30 | $1.30 | — |
| 2023-02-16 | 1.30 | $1.30 | — |
| 2023-02-15 | 1.30 | $1.30 | — |
| 2023-02-14 | 1.30 | $1.30 | — |
| 2023-02-13 | 1.30 | $1.30 | — |
| 2023-02-10 | 1.30 | $1.30 | — |
| 2023-02-09 | 1.30 | $1.30 | — |
| 2023-02-08 | 1.30 | $1.30 | — |
| 2023-02-07 | 1.30 | $1.30 | — |
| 2023-02-06 | 1.30 | $1.30 | — |
| 2023-02-03 | 1.30 | $1.30 | — |
| 2023-02-02 | 1.30 | $1.30 | — |
| 2023-02-01 | 1.30 | $1.30 | — |
| 2023-01-31 | 1.30 | $1.30 | — |
| 2023-01-30 | 1.30 | $1.30 | — |
| 2023-01-27 | 1.30 | $1.30 | — |
| 2023-01-26 | 1.30 | $1.30 | — |
| 2023-01-25 | 1.30 | $1.30 | — |
| 2023-01-24 | 1.30 | $1.30 | — |
| 2023-01-23 | 1.30 | $1.30 | — |
| 2023-01-20 | 1.30 | $1.30 | — |
| 2023-01-19 | 1.30 | $1.30 | — |
| 2023-01-18 | 1.30 | $1.30 | — |
| 2023-01-17 | 1.30 | $1.30 | — |
| 2023-01-13 | 1.30 | $1.30 | — |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.30 | $1.30 | — |
| 2023-01-04 | 1.30 | $1.30 | — |
| 2023-01-03 | 1.30 | $1.30 | — |
| 2022-12-30 | 1.30 | $1.30 | — |
| 2022-12-29 | 1.30 | $1.30 | — |
| 2022-12-28 | 1.29 | $1.30 | — |
| 2022-12-27 | 1.29 | $1.30 | — |
| 2022-12-23 | 1.29 | $1.30 | — |
| 2022-12-22 | 1.29 | $1.30 | — |
| 2022-12-21 | 1.29 | $1.30 | — |
| 2022-12-20 | 1.29 | $1.30 | — |
| 2022-12-19 | 1.29 | $1.30 | — |
| 2022-12-16 | 1.29 | $1.30 | — |
| 2022-12-15 | 1.29 | $1.30 | — |
| 2022-12-14 | 1.29 | $1.30 | — |
| 2022-12-13 | 1.29 | $1.30 | — |
| 2022-12-12 | 1.29 | $1.30 | — |
| 2022-12-09 | 1.29 | $1.30 | — |
| 2022-12-08 | 1.29 | $1.30 | — |
| 2022-12-07 | 1.28 | $1.30 | — |
| 2022-12-06 | 1.28 | $1.30 | — |
| 2022-12-05 | 1.28 | $1.30 | 200 |
| 2022-12-02 | 1.28 | $1.30 | — |
| 2022-12-01 | 1.28 | $1.30 | — |
| 2022-11-30 | 1.28 | $1.30 | — |
| 2022-11-29 | 1.28 | $1.30 | — |
| 2022-11-28 | 1.28 | $1.30 | — |
| 2022-11-25 | 1.27 | $1.30 | — |
| 2022-11-23 | 1.27 | $1.30 | — |
| 2022-11-22 | 1.27 | $1.30 | — |
| 2022-11-21 | 1.27 | $1.30 | — |
| 2022-11-18 | 1.27 | $1.30 | — |
| 2022-11-17 | 1.27 | $1.30 | — |
| 2022-11-16 | 1.26 | $1.30 | — |
| 2022-11-15 | 1.26 | $1.30 | — |
| 2022-11-14 | 1.26 | $1.30 | — |
| 2022-11-11 | 1.26 | $1.30 | — |
| 2022-11-10 | 1.26 | $1.30 | — |
| 2022-11-09 | 1.26 | $1.30 | — |
| 2022-11-08 | 1.25 | $1.30 | — |
| 2022-11-07 | 1.25 | $1.30 | — |
| 2022-11-04 | 1.25 | $1.30 | — |
| 2022-11-03 | 1.25 | $1.30 | — |
| 2022-11-02 | 1.25 | $1.30 | — |
| 2022-11-01 | 1.25 | $1.30 | — |
| 2022-10-31 | 1.25 | $1.30 | — |
| 2022-10-28 | 1.26 | $1.30 | — |
| 2022-10-27 | 1.26 | $1.30 | — |
| 2022-10-26 | 1.26 | $1.30 | — |
| 2022-10-25 | 1.27 | $1.30 | — |
| 2022-10-24 | 1.28 | $1.30 | — |
| 2022-10-21 | 1.28 | $1.30 | — |
| 2022-10-20 | 1.29 | $1.30 | — |
| 2022-10-19 | 1.31 | $1.30 | — |
| 2022-10-18 | 1.32 | $1.30 | — |
| 2022-10-17 | 1.34 | $1.30 | — |
| 2022-10-14 | 1.37 | $1.30 | — |
| 2022-10-13 | 1.39 | $1.30 | — |
| 2022-10-12 | 1.42 | $1.30 | — |
| 2022-10-11 | 1.46 | $1.30 | — |
| 2022-10-10 | 1.51 | $1.30 | — |
| 2022-10-07 | 1.56 | $1.30 | — |
| 2022-10-06 | 1.62 | $1.30 | 433 |
| 2022-10-05 | 1.69 | $1.69 | — |
| 2022-10-04 | 1.69 | $1.69 | — |
| 2022-10-03 | 1.69 | $1.69 | — |
| 2022-09-30 | 1.69 | $1.69 | — |
| 2022-09-29 | 1.69 | $1.69 | — |
| 2022-09-28 | 1.69 | $1.69 | — |
| 2022-09-27 | 1.69 | $1.69 | — |
| 2022-09-26 | 1.69 | $1.69 | — |
| 2022-09-23 | 1.69 | $1.69 | — |
| 2022-09-22 | 1.69 | $1.69 | — |
| 2022-09-21 | 1.69 | $1.69 | — |
| 2022-09-20 | 1.69 | $1.69 | — |
| 2022-09-19 | 1.69 | $1.69 | — |
| 2022-09-16 | 1.69 | $1.69 | — |
| 2022-09-15 | 1.69 | $1.69 | — |
| 2022-09-14 | 1.69 | $1.69 | — |
| 2022-09-13 | 1.69 | $1.69 | — |
| 2022-09-12 | 1.69 | $1.69 | — |
| 2022-09-09 | 1.69 | $1.69 | — |
| 2022-09-08 | 1.69 | $1.69 | — |
| 2022-09-07 | 1.69 | $1.69 | — |
| 2022-09-06 | 1.69 | $1.69 | — |
| 2022-09-02 | 1.70 | $1.69 | — |
| 2022-09-01 | 1.70 | $1.69 | — |
| 2022-08-31 | 1.70 | $1.69 | — |
| 2022-08-30 | 1.70 | $1.69 | — |
| 2022-08-29 | 1.70 | $1.69 | — |
| 2022-08-26 | 1.70 | $1.69 | — |
| 2022-08-25 | 1.70 | $1.69 | — |
| 2022-08-24 | 1.70 | $1.69 | — |
| 2022-08-23 | 1.70 | $1.69 | — |
| 2022-08-22 | 1.70 | $1.69 | — |
| 2022-08-19 | 1.70 | $1.69 | — |
| 2022-08-18 | 1.70 | $1.69 | — |
| 2022-08-17 | 1.70 | $1.69 | — |
| 2022-08-16 | 1.70 | $1.69 | — |
| 2022-08-15 | 1.70 | $1.69 | — |
| 2022-08-12 | 1.70 | $1.69 | — |
| 2022-08-11 | 1.71 | $1.69 | — |
| 2022-08-10 | 1.71 | $1.69 | — |
| 2022-08-09 | 1.71 | $1.69 | — |
| 2022-08-08 | 1.71 | $1.69 | — |
| 2022-08-05 | 1.71 | $1.69 | — |
| 2022-08-04 | 1.71 | $1.69 | — |
| 2022-08-03 | 1.71 | $1.69 | — |
| 2022-08-02 | 1.71 | $1.69 | — |
| 2022-08-01 | 1.71 | $1.69 | — |
| 2022-07-29 | 1.71 | $1.69 | — |
| 2022-07-28 | 1.71 | $1.69 | — |
| 2022-07-27 | 1.71 | $1.69 | — |
| 2022-07-26 | 1.71 | $1.69 | — |
| 2022-07-25 | 1.71 | $1.69 | — |
| 2022-07-22 | 1.71 | $1.69 | — |
| 2022-07-21 | 1.71 | $1.69 | — |
| 2022-07-20 | 1.71 | $1.69 | — |
| 2022-07-19 | 1.71 | $1.69 | — |
| 2022-07-18 | 1.71 | $1.69 | — |
| 2022-07-15 | 1.71 | $1.69 | — |
| 2022-07-14 | 1.71 | $1.69 | — |
| 2022-07-13 | 1.70 | $1.69 | — |
| 2022-07-12 | 1.70 | $1.69 | — |
| 2022-07-11 | 1.69 | $1.69 | — |
| 2022-07-08 | 1.69 | $1.69 | — |
| 2022-07-07 | 1.68 | $1.69 | — |
| 2022-07-06 | 1.67 | $1.69 | — |
| 2022-07-05 | 1.66 | $1.69 | — |
| 2022-07-01 | 1.64 | $1.69 | — |
| 2022-06-30 | 1.62 | $1.69 | — |
| 2022-06-29 | 1.60 | $1.69 | — |
| 2022-06-28 | 1.58 | $1.69 | — |
| 2022-06-27 | 1.55 | $1.69 | — |
| 2022-06-24 | 1.52 | $1.69 | 100 |
| 2022-06-23 | 1.49 | $1.51 | — |
| 2022-06-22 | 1.48 | $1.51 | 200 |
| 2022-06-21 | 1.47 | $1.48 | — |
| 2022-06-17 | 1.47 | $1.48 | — |
| 2022-06-16 | 1.47 | $1.48 | — |
| 2022-06-15 | 1.47 | $1.48 | — |
| 2022-06-14 | 1.47 | $1.48 | — |
| 2022-06-13 | 1.47 | $1.48 | — |
| 2022-06-10 | 1.47 | $1.48 | — |
| 2022-06-09 | 1.47 | $1.48 | — |
| 2022-06-08 | 1.47 | $1.48 | — |
| 2022-06-07 | 1.47 | $1.48 | — |
| 2022-06-06 | 1.47 | $1.48 | — |
| 2022-06-03 | 1.47 | $1.48 | — |
| 2022-06-02 | 1.47 | $1.48 | — |
| 2022-06-01 | 1.47 | $1.48 | — |
| 2022-05-31 | 1.47 | $1.48 | — |
| 2022-05-27 | 1.47 | $1.48 | — |
| 2022-05-26 | 1.47 | $1.48 | — |
| 2022-05-25 | 1.47 | $1.48 | — |
| 2022-05-24 | 1.47 | $1.48 | — |
| 2022-05-23 | 1.46 | $1.48 | — |
| 2022-05-20 | 1.46 | $1.48 | — |
| 2022-05-19 | 1.46 | $1.48 | — |
| 2022-05-18 | 1.46 | $1.48 | — |
| 2022-05-17 | 1.46 | $1.48 | — |
| 2022-05-16 | 1.46 | $1.48 | — |
| 2022-05-13 | 1.46 | $1.48 | — |
| 2022-05-12 | 1.46 | $1.48 | — |
| 2022-05-11 | 1.46 | $1.48 | — |
| 2022-05-10 | 1.47 | $1.48 | — |
| 2022-05-09 | 1.47 | $1.48 | — |
| 2022-05-06 | 1.47 | $1.48 | — |
| 2022-05-05 | 1.47 | $1.48 | — |
| 2022-05-04 | 1.47 | $1.48 | — |
| 2022-05-03 | 1.48 | $1.48 | — |
| 2022-05-02 | 1.48 | $1.48 | — |
| 2022-04-29 | 1.49 | $1.48 | — |
| 2022-04-28 | 1.49 | $1.48 | — |
| 2022-04-27 | 1.50 | $1.48 | — |
| 2022-04-26 | 1.51 | $1.48 | — |
| 2022-04-25 | 1.52 | $1.48 | — |
| 2022-04-22 | 1.53 | $1.48 | — |
| 2022-04-21 | 1.55 | $1.48 | 100 |
| 2022-04-20 | 1.57 | $1.60 | — |
| 2022-04-19 | 1.56 | $1.60 | — |
| 2022-04-18 | 1.56 | $1.60 | — |
| 2022-04-14 | 1.55 | $1.60 | — |
| 2022-04-13 | 1.55 | $1.60 | — |
| 2022-04-12 | 1.54 | $1.60 | — |
| 2022-04-11 | 1.53 | $1.60 | — |
| 2022-04-08 | 1.52 | $1.60 | — |
| 2022-04-07 | 1.51 | $1.60 | — |
| 2022-04-06 | 1.50 | $1.60 | — |
| 2022-04-05 | 1.49 | $1.60 | — |
| 2022-04-04 | 1.48 | $1.60 | — |
| 2022-04-01 | 1.46 | $1.60 | — |
| 2022-03-31 | 1.44 | $1.60 | — |
| 2022-03-30 | 1.42 | $1.60 | 441 |
| 2022-03-29 | 1.40 | $1.49 | — |
| 2022-03-28 | 1.40 | $1.49 | — |
| 2022-03-25 | 1.39 | $1.49 | 100 |
| 2022-03-24 | 1.39 | $1.45 | — |
| 2022-03-23 | 1.40 | $1.45 | — |
| 2022-03-22 | 1.41 | $1.45 | — |
| 2022-03-21 | 1.42 | $1.45 | — |
| 2022-03-18 | 1.44 | $1.45 | — |
| 2022-03-17 | 1.46 | $1.45 | — |
| 2022-03-16 | 1.48 | $1.45 | — |
| 2022-03-15 | 1.51 | $1.45 | — |
| 2022-03-14 | 1.55 | $1.45 | — |
| 2022-03-11 | 1.59 | $1.45 | — |
| 2022-03-10 | 1.64 | $1.45 | — |
| 2022-03-09 | 1.70 | $1.45 | — |
| 2022-03-08 | 1.77 | $1.45 | — |
| 2022-03-07 | 1.85 | $1.45 | — |
| 2022-03-04 | 1.94 | $1.45 | 8800 |
| 2022-03-03 | 2.05 | $2.05 | — |
| 2022-03-02 | 2.05 | $2.05 | — |
| 2022-03-01 | 2.05 | $2.05 | — |
| 2022-02-28 | 2.05 | $2.05 | — |
| 2022-02-25 | 2.05 | $2.05 | — |
| 2022-02-24 | 2.05 | $2.05 | — |
| 2022-02-23 | 2.05 | $2.05 | — |
| 2022-02-22 | 2.05 | $2.05 | — |
| 2022-02-18 | 2.05 | $2.05 | — |
| 2022-02-17 | 2.05 | $2.05 | — |
| 2022-02-16 | 2.05 | $2.05 | — |
| 2022-02-15 | 2.05 | $2.05 | — |
| 2022-02-14 | 2.05 | $2.05 | — |
| 2022-02-11 | 2.05 | $2.05 | — |
| 2022-02-10 | 2.05 | $2.05 | — |
| 2022-02-09 | 2.05 | $2.05 | — |
| 2022-02-08 | 2.05 | $2.05 | — |
| 2022-02-07 | 2.05 | $2.05 | — |
| 2022-02-04 | 2.05 | $2.05 | — |
| 2022-02-03 | 2.05 | $2.05 | — |
| 2022-02-02 | 2.05 | $2.05 | — |
| 2022-02-01 | 2.05 | $2.05 | — |
| 2022-01-31 | 2.05 | $2.05 | — |
| 2022-01-28 | 2.05 | $2.05 | — |
| 2022-01-27 | 2.05 | $2.05 | — |
| 2022-01-26 | 2.05 | $2.05 | — |
| 2022-01-25 | 2.05 | $2.05 | — |
| 2022-01-24 | 2.05 | $2.05 | — |
| 2022-01-21 | 2.05 | $2.05 | — |
| 2022-01-20 | 2.05 | $2.05 | — |
| 2022-01-19 | 2.05 | $2.05 | — |
| 2022-01-18 | 2.05 | $2.05 | — |
| 2022-01-14 | 2.05 | $2.05 | — |
| 2022-01-13 | 2.05 | $2.05 | — |
| 2022-01-12 | 2.05 | $2.05 | — |
| 2022-01-11 | 2.05 | $2.05 | — |
| 2022-01-10 | 2.05 | $2.05 | — |
| 2022-01-07 | 2.05 | $2.05 | — |
| 2022-01-06 | 2.05 | $2.05 | — |
| 2022-01-05 | 2.05 | $2.05 | — |
| 2022-01-04 | 2.05 | $2.05 | — |
| 2022-01-03 | 2.05 | $2.05 | — |
| 2021-12-31 | 2.05 | $2.05 | — |
| 2021-12-30 | 2.05 | $2.05 | — |
| 2021-12-29 | 2.05 | $2.05 | — |
| 2021-12-28 | 2.05 | $2.05 | — |
| 2021-12-27 | 2.05 | $2.05 | — |
| 2021-12-23 | 2.05 | $2.05 | — |
| 2021-12-22 | 2.05 | $2.05 | — |
| 2021-12-21 | 2.05 | $2.05 | — |
| 2021-12-20 | 2.05 | $2.05 | — |
| 2021-12-17 | 2.05 | $2.05 | — |
| 2021-12-16 | 2.05 | $2.05 | — |
| 2021-12-15 | 2.05 | $2.05 | — |
| 2021-12-14 | 2.05 | $2.05 | — |
| 2021-12-13 | 2.05 | $2.05 | — |
| 2021-12-10 | 2.05 | $2.05 | — |
| 2021-12-09 | 2.05 | $2.05 | — |
| 2021-12-08 | 2.05 | $2.05 | — |
| 2021-12-07 | 2.05 | $2.05 | — |
| 2021-12-06 | 2.05 | $2.05 | — |
| 2021-12-03 | 2.05 | $2.05 | — |
| 2021-12-02 | 2.05 | $2.05 | — |
| 2021-12-01 | 2.05 | $2.05 | — |
| 2021-11-30 | 2.05 | $2.05 | — |
| 2021-11-29 | 2.05 | $2.05 | — |
| 2021-11-26 | 2.05 | $2.05 | — |
| 2021-11-24 | 2.05 | $2.05 | — |
| 2021-11-23 | 2.05 | $2.05 | — |
| 2021-11-22 | 2.05 | $2.05 | — |
| 2021-11-19 | 2.05 | $2.05 | — |
| 2021-11-18 | 2.05 | $2.05 | — |
| 2021-11-17 | 2.05 | $2.05 | — |
| 2021-11-16 | 2.05 | $2.05 | — |
| 2021-11-15 | 2.05 | $2.05 | — |
| 2021-11-12 | 2.05 | $2.05 | — |
| 2021-11-11 | 2.05 | $2.05 | — |
| 2021-11-10 | 2.05 | $2.05 | — |
| 2021-11-09 | 2.05 | $2.05 | — |
| 2021-11-08 | 2.05 | $2.05 | — |
| 2021-11-05 | 2.05 | $2.05 | — |
| 2021-11-04 | 2.05 | $2.05 | — |
| 2021-11-03 | 2.05 | $2.05 | — |
| 2021-11-02 | 2.05 | $2.05 | — |
| 2021-11-01 | 2.05 | $2.05 | — |
| 2021-10-29 | 2.05 | $2.05 | — |
| 2021-10-28 | 2.05 | $2.05 | — |
| 2021-10-27 | 2.05 | $2.05 | — |
| 2021-10-26 | 2.05 | $2.05 | — |
| 2021-10-25 | 2.05 | $2.05 | — |
| 2021-10-22 | 2.05 | $2.05 | — |
| 2021-10-21 | 2.05 | $2.05 | — |
| 2021-10-20 | 2.05 | $2.05 | — |
| 2021-10-19 | 2.05 | $2.05 | — |
| 2021-10-18 | 2.05 | $2.05 | — |
| 2021-10-15 | 2.05 | $2.05 | — |
| 2021-10-14 | 2.05 | $2.05 | — |
| 2021-10-13 | 2.05 | $2.05 | — |
| 2021-10-12 | 2.05 | $2.05 | — |
| 2021-10-11 | 2.05 | $2.05 | — |
| 2021-10-08 | 2.05 | $2.05 | — |
| 2021-10-07 | 2.05 | $2.05 | — |
| 2021-10-06 | 2.05 | $2.05 | — |
| 2021-10-05 | 2.05 | $2.05 | — |
| 2021-10-04 | 2.05 | $2.05 | — |
| 2021-10-01 | 2.05 | $2.05 | — |
| 2021-09-30 | 2.05 | $2.05 | — |
| 2021-09-29 | 2.05 | $2.05 | — |
| 2021-09-28 | 2.05 | $2.05 | — |
| 2021-09-27 | 2.05 | $2.05 | — |
| 2021-09-24 | 2.05 | $2.05 | — |
| 2021-09-23 | 2.05 | $2.05 | — |
| 2021-09-22 | 2.05 | $2.05 | — |
| 2021-09-21 | 2.05 | $2.05 | — |
| 2021-09-20 | 2.05 | $2.05 | — |
| 2021-09-17 | 2.05 | $2.05 | — |
| 2021-09-16 | 2.05 | $2.05 | — |
| 2021-09-15 | 2.05 | $2.05 | — |
| 2021-09-14 | 2.05 | $2.05 | — |
| 2021-09-13 | 2.05 | $2.05 | — |
| 2021-09-10 | 2.05 | $2.05 | — |
| 2021-09-09 | 2.05 | $2.05 | — |
| 2021-09-08 | 2.05 | $2.05 | — |
| 2021-09-07 | 2.05 | $2.05 | — |
| 2021-09-03 | 2.05 | $2.05 | — |
| 2021-09-02 | 2.05 | $2.05 | — |
| 2021-09-01 | 2.05 | $2.05 | — |
| 2021-08-31 | 2.05 | $2.05 | — |
| 2021-08-30 | 2.05 | $2.05 | — |
| 2021-08-27 | 2.05 | $2.05 | — |
| 2021-08-26 | 2.05 | $2.05 | — |
| 2021-08-25 | 2.05 | $2.05 | — |
| 2021-08-24 | 2.05 | $2.05 | — |
| 2021-08-23 | 2.05 | $2.05 | — |
| 2021-08-20 | 2.05 | $2.05 | — |
| 2021-08-19 | 2.05 | $2.05 | — |
| 2021-08-18 | 2.05 | $2.05 | — |
| 2021-08-17 | 2.05 | $2.05 | — |
| 2021-08-16 | 2.05 | $2.05 | — |
| 2021-08-13 | 2.05 | $2.05 | — |
| 2021-08-12 | 2.05 | $2.05 | — |
| 2021-08-11 | 2.05 | $2.05 | — |
| 2021-08-10 | 2.05 | $2.05 | — |
| 2021-08-09 | 2.05 | $2.05 | — |
| 2021-08-06 | 2.05 | $2.05 | — |
| 2021-08-05 | 2.05 | $2.05 | — |
| 2021-08-04 | 2.05 | $2.05 | — |
| 2021-08-03 | 2.05 | $2.05 | — |
| 2021-08-02 | 2.05 | $2.05 | — |
| 2021-07-30 | 2.05 | $2.05 | — |
| 2021-07-29 | 2.05 | $2.05 | — |
| 2021-07-28 | 2.05 | $2.05 | — |
| 2021-07-27 | 2.05 | $2.05 | — |
| 2021-07-26 | 2.05 | $2.05 | — |
| 2021-07-23 | 2.05 | $2.05 | — |
| 2021-07-22 | 2.05 | $2.05 | — |
| 2021-07-21 | 2.05 | $2.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.93
2025-08-11
Close Price
$0.88
Vol: 5644
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
1.59
Maximum
2.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-11 | 0.93 | $0.88 | 5644 |
| 2025-02-10 | 0.97 | $0.93 | 800 |
| 2025-01-21 | 1.01 | $0.95 | 400 |
| 2025-01-17 | 1.06 | $0.96 | 200 |
| 2024-12-03 | 1.11 | $1.03 | 1000 |
| 2024-11-07 | 1.15 | $0.99 | 2396 |
| 2024-05-17 | 1.22 | $1.12 | 1000 |
| 2024-05-09 | 1.26 | $1.20 | 20000 |
| 2023-12-19 | 1.28 | $1.21 | 100 |
| 2023-09-12 | 1.30 | $1.30 | — |
| 2023-09-11 | 1.30 | $1.30 | — |
| 2023-09-08 | 1.30 | $1.30 | — |
| 2023-09-07 | 1.30 | $1.30 | — |
| 2023-09-06 | 1.30 | $1.30 | — |
| 2023-09-05 | 1.30 | $1.30 | — |
| 2023-09-01 | 1.30 | $1.30 | — |
| 2023-08-31 | 1.30 | $1.30 | — |
| 2023-08-30 | 1.30 | $1.30 | — |
| 2023-08-29 | 1.30 | $1.30 | — |
| 2023-08-28 | 1.30 | $1.30 | — |
| 2023-08-25 | 1.30 | $1.30 | — |
| 2023-08-24 | 1.30 | $1.30 | — |
| 2023-08-23 | 1.30 | $1.30 | — |
| 2023-08-22 | 1.30 | $1.30 | — |
| 2023-08-21 | 1.30 | $1.30 | — |
| 2023-08-18 | 1.30 | $1.30 | — |
| 2023-08-17 | 1.30 | $1.30 | — |
| 2023-08-16 | 1.30 | $1.30 | — |
| 2023-08-15 | 1.30 | $1.30 | — |
| 2023-08-14 | 1.30 | $1.30 | — |
| 2023-08-11 | 1.30 | $1.30 | — |
| 2023-08-10 | 1.30 | $1.30 | — |
| 2023-08-09 | 1.30 | $1.30 | — |
| 2023-08-08 | 1.30 | $1.30 | — |
| 2023-08-07 | 1.30 | $1.30 | — |
| 2023-08-04 | 1.30 | $1.30 | — |
| 2023-08-03 | 1.30 | $1.30 | — |
| 2023-08-02 | 1.30 | $1.30 | — |
| 2023-08-01 | 1.30 | $1.30 | — |
| 2023-07-31 | 1.30 | $1.30 | — |
| 2023-07-28 | 1.30 | $1.30 | — |
| 2023-07-27 | 1.30 | $1.30 | — |
| 2023-07-26 | 1.30 | $1.30 | — |
| 2023-07-25 | 1.30 | $1.30 | — |
| 2023-07-24 | 1.30 | $1.30 | — |
| 2023-07-21 | 1.30 | $1.30 | — |
| 2023-07-20 | 1.30 | $1.30 | — |
| 2023-07-19 | 1.30 | $1.30 | — |
| 2023-07-18 | 1.30 | $1.30 | — |
| 2023-07-17 | 1.30 | $1.30 | — |
| 2023-07-14 | 1.30 | $1.30 | — |
| 2023-07-13 | 1.30 | $1.30 | — |
| 2023-07-12 | 1.30 | $1.30 | — |
| 2023-07-11 | 1.30 | $1.30 | — |
| 2023-07-10 | 1.30 | $1.30 | — |
| 2023-07-07 | 1.30 | $1.30 | — |
| 2023-07-06 | 1.30 | $1.30 | — |
| 2023-07-05 | 1.30 | $1.30 | — |
| 2023-07-03 | 1.30 | $1.30 | — |
| 2023-06-30 | 1.30 | $1.30 | — |
| 2023-06-29 | 1.30 | $1.30 | — |
| 2023-06-28 | 1.30 | $1.30 | — |
| 2023-06-27 | 1.30 | $1.30 | — |
| 2023-06-26 | 1.30 | $1.30 | — |
| 2023-06-23 | 1.30 | $1.30 | — |
| 2023-06-22 | 1.30 | $1.30 | — |
| 2023-06-21 | 1.30 | $1.30 | — |
| 2023-06-20 | 1.30 | $1.30 | — |
| 2023-06-16 | 1.30 | $1.30 | — |
| 2023-06-15 | 1.30 | $1.30 | — |
| 2023-06-14 | 1.30 | $1.30 | — |
| 2023-06-13 | 1.30 | $1.30 | — |
| 2023-06-12 | 1.30 | $1.30 | — |
| 2023-06-09 | 1.30 | $1.30 | — |
| 2023-06-08 | 1.30 | $1.30 | — |
| 2023-06-07 | 1.30 | $1.30 | — |
| 2023-06-06 | 1.30 | $1.30 | — |
| 2023-06-05 | 1.30 | $1.30 | — |
| 2023-06-02 | 1.30 | $1.30 | — |
| 2023-06-01 | 1.30 | $1.30 | — |
| 2023-05-31 | 1.30 | $1.30 | — |
| 2023-05-30 | 1.30 | $1.30 | — |
| 2023-05-26 | 1.30 | $1.30 | — |
| 2023-05-25 | 1.30 | $1.30 | — |
| 2023-05-24 | 1.30 | $1.30 | — |
| 2023-05-23 | 1.30 | $1.30 | — |
| 2023-05-22 | 1.30 | $1.30 | — |
| 2023-05-19 | 1.30 | $1.30 | — |
| 2023-05-18 | 1.30 | $1.30 | — |
| 2023-05-17 | 1.30 | $1.30 | — |
| 2023-05-16 | 1.30 | $1.30 | — |
| 2023-05-15 | 1.30 | $1.30 | — |
| 2023-05-12 | 1.30 | $1.30 | — |
| 2023-05-11 | 1.30 | $1.30 | — |
| 2023-05-10 | 1.30 | $1.30 | — |
| 2023-05-09 | 1.30 | $1.30 | — |
| 2023-05-08 | 1.30 | $1.30 | — |
| 2023-05-05 | 1.30 | $1.30 | — |
| 2023-05-04 | 1.30 | $1.30 | — |
| 2023-05-03 | 1.30 | $1.30 | — |
| 2023-05-02 | 1.30 | $1.30 | — |
| 2023-05-01 | 1.30 | $1.30 | — |
| 2023-04-28 | 1.30 | $1.30 | — |
| 2023-04-27 | 1.30 | $1.30 | — |
| 2023-04-26 | 1.30 | $1.30 | — |
| 2023-04-25 | 1.30 | $1.30 | — |
| 2023-04-24 | 1.30 | $1.30 | — |
| 2023-04-21 | 1.30 | $1.30 | — |
| 2023-04-20 | 1.30 | $1.30 | — |
| 2023-04-19 | 1.30 | $1.30 | — |
| 2023-04-18 | 1.30 | $1.30 | — |
| 2023-04-17 | 1.30 | $1.30 | — |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.30 | $1.30 | — |
| 2023-04-06 | 1.30 | $1.30 | — |
| 2023-04-05 | 1.30 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | — |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.30 | $1.30 | — |
| 2023-03-29 | 1.30 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.30 | $1.30 | — |
| 2023-03-23 | 1.30 | $1.30 | — |
| 2023-03-22 | 1.30 | $1.30 | — |
| 2023-03-21 | 1.30 | $1.30 | — |
| 2023-03-20 | 1.30 | $1.30 | — |
| 2023-03-17 | 1.30 | $1.30 | — |
| 2023-03-16 | 1.30 | $1.30 | — |
| 2023-03-15 | 1.30 | $1.30 | — |
| 2023-03-14 | 1.30 | $1.30 | — |
| 2023-03-13 | 1.30 | $1.30 | — |
| 2023-03-10 | 1.30 | $1.30 | — |
| 2023-03-09 | 1.30 | $1.30 | — |
| 2023-03-08 | 1.30 | $1.30 | — |
| 2023-03-07 | 1.30 | $1.30 | — |
| 2023-03-06 | 1.30 | $1.30 | — |
| 2023-03-03 | 1.30 | $1.30 | — |
| 2023-03-02 | 1.30 | $1.30 | — |
| 2023-03-01 | 1.30 | $1.30 | — |
| 2023-02-28 | 1.30 | $1.30 | — |
| 2023-02-27 | 1.30 | $1.30 | — |
| 2023-02-24 | 1.30 | $1.30 | — |
| 2023-02-23 | 1.30 | $1.30 | — |
| 2023-02-22 | 1.30 | $1.30 | — |
| 2023-02-21 | 1.30 | $1.30 | — |
| 2023-02-17 | 1.30 | $1.30 | — |
| 2023-02-16 | 1.30 | $1.30 | — |
| 2023-02-15 | 1.30 | $1.30 | — |
| 2023-02-14 | 1.30 | $1.30 | — |
| 2023-02-13 | 1.30 | $1.30 | — |
| 2023-02-10 | 1.30 | $1.30 | — |
| 2023-02-09 | 1.30 | $1.30 | — |
| 2023-02-08 | 1.30 | $1.30 | — |
| 2023-02-07 | 1.30 | $1.30 | — |
| 2023-02-06 | 1.30 | $1.30 | — |
| 2023-02-03 | 1.30 | $1.30 | — |
| 2023-02-02 | 1.30 | $1.30 | — |
| 2023-02-01 | 1.30 | $1.30 | — |
| 2023-01-31 | 1.30 | $1.30 | — |
| 2023-01-30 | 1.30 | $1.30 | — |
| 2023-01-27 | 1.30 | $1.30 | — |
| 2023-01-26 | 1.30 | $1.30 | — |
| 2023-01-25 | 1.30 | $1.30 | — |
| 2023-01-24 | 1.30 | $1.30 | — |
| 2023-01-23 | 1.30 | $1.30 | — |
| 2023-01-20 | 1.30 | $1.30 | — |
| 2023-01-19 | 1.30 | $1.30 | — |
| 2023-01-18 | 1.30 | $1.30 | — |
| 2023-01-17 | 1.30 | $1.30 | — |
| 2023-01-13 | 1.30 | $1.30 | — |
| 2023-01-12 | 1.30 | $1.30 | — |
| 2023-01-11 | 1.30 | $1.30 | — |
| 2023-01-10 | 1.30 | $1.30 | — |
| 2023-01-09 | 1.30 | $1.30 | — |
| 2023-01-06 | 1.30 | $1.30 | — |
| 2023-01-05 | 1.31 | $1.30 | — |
| 2023-01-04 | 1.31 | $1.30 | — |
| 2023-01-03 | 1.31 | $1.30 | — |
| 2022-12-30 | 1.31 | $1.30 | — |
| 2022-12-29 | 1.31 | $1.30 | — |
| 2022-12-28 | 1.31 | $1.30 | — |
| 2022-12-27 | 1.31 | $1.30 | — |
| 2022-12-23 | 1.31 | $1.30 | — |
| 2022-12-22 | 1.31 | $1.30 | — |
| 2022-12-21 | 1.31 | $1.30 | — |
| 2022-12-20 | 1.31 | $1.30 | — |
| 2022-12-19 | 1.31 | $1.30 | — |
| 2022-12-16 | 1.31 | $1.30 | — |
| 2022-12-15 | 1.31 | $1.30 | — |
| 2022-12-14 | 1.31 | $1.30 | — |
| 2022-12-13 | 1.31 | $1.30 | — |
| 2022-12-12 | 1.31 | $1.30 | — |
| 2022-12-09 | 1.31 | $1.30 | — |
| 2022-12-08 | 1.31 | $1.30 | — |
| 2022-12-07 | 1.31 | $1.30 | — |
| 2022-12-06 | 1.31 | $1.30 | — |
| 2022-12-05 | 1.31 | $1.30 | 200 |
| 2022-12-02 | 1.31 | $1.30 | — |
| 2022-12-01 | 1.31 | $1.30 | — |
| 2022-11-30 | 1.31 | $1.30 | — |
| 2022-11-29 | 1.30 | $1.30 | — |
| 2022-11-28 | 1.30 | $1.30 | — |
| 2022-11-25 | 1.30 | $1.30 | — |
| 2022-11-23 | 1.30 | $1.30 | — |
| 2022-11-22 | 1.30 | $1.30 | — |
| 2022-11-21 | 1.30 | $1.30 | — |
| 2022-11-18 | 1.30 | $1.30 | — |
| 2022-11-17 | 1.29 | $1.30 | — |
| 2022-11-16 | 1.29 | $1.30 | — |
| 2022-11-15 | 1.29 | $1.30 | — |
| 2022-11-14 | 1.28 | $1.30 | — |
| 2022-11-11 | 1.28 | $1.30 | — |
| 2022-11-10 | 1.28 | $1.30 | — |
| 2022-11-09 | 1.27 | $1.30 | — |
| 2022-11-08 | 1.27 | $1.30 | — |
| 2022-11-07 | 1.27 | $1.30 | — |
| 2022-11-04 | 1.26 | $1.30 | — |
| 2022-11-03 | 1.26 | $1.30 | — |
| 2022-11-02 | 1.25 | $1.30 | — |
| 2022-11-01 | 1.25 | $1.30 | — |
| 2022-10-31 | 1.24 | $1.30 | — |
| 2022-10-28 | 1.24 | $1.30 | — |
| 2022-10-27 | 1.24 | $1.30 | — |
| 2022-10-26 | 1.23 | $1.30 | — |
| 2022-10-25 | 1.23 | $1.30 | — |
| 2022-10-24 | 1.23 | $1.30 | — |
| 2022-10-21 | 1.23 | $1.30 | — |
| 2022-10-20 | 1.23 | $1.30 | — |
| 2022-10-19 | 1.24 | $1.30 | — |
| 2022-10-18 | 1.25 | $1.30 | — |
| 2022-10-17 | 1.26 | $1.30 | — |
| 2022-10-14 | 1.28 | $1.30 | — |
| 2022-10-13 | 1.31 | $1.30 | — |
| 2022-10-12 | 1.34 | $1.30 | — |
| 2022-10-11 | 1.38 | $1.30 | — |
| 2022-10-10 | 1.44 | $1.30 | — |
| 2022-10-07 | 1.50 | $1.30 | — |
| 2022-10-06 | 1.59 | $1.30 | 433 |
| 2022-10-05 | 1.69 | $1.69 | — |
| 2022-10-04 | 1.69 | $1.69 | — |
| 2022-10-03 | 1.69 | $1.69 | — |
| 2022-09-30 | 1.69 | $1.69 | — |
| 2022-09-29 | 1.69 | $1.69 | — |
| 2022-09-28 | 1.69 | $1.69 | — |
| 2022-09-27 | 1.69 | $1.69 | — |
| 2022-09-26 | 1.69 | $1.69 | — |
| 2022-09-23 | 1.69 | $1.69 | — |
| 2022-09-22 | 1.69 | $1.69 | — |
| 2022-09-21 | 1.69 | $1.69 | — |
| 2022-09-20 | 1.69 | $1.69 | — |
| 2022-09-19 | 1.69 | $1.69 | — |
| 2022-09-16 | 1.69 | $1.69 | — |
| 2022-09-15 | 1.69 | $1.69 | — |
| 2022-09-14 | 1.69 | $1.69 | — |
| 2022-09-13 | 1.69 | $1.69 | — |
| 2022-09-12 | 1.69 | $1.69 | — |
| 2022-09-09 | 1.69 | $1.69 | — |
| 2022-09-08 | 1.69 | $1.69 | — |
| 2022-09-07 | 1.69 | $1.69 | — |
| 2022-09-06 | 1.69 | $1.69 | — |
| 2022-09-02 | 1.69 | $1.69 | — |
| 2022-09-01 | 1.69 | $1.69 | — |
| 2022-08-31 | 1.69 | $1.69 | — |
| 2022-08-30 | 1.69 | $1.69 | — |
| 2022-08-29 | 1.69 | $1.69 | — |
| 2022-08-26 | 1.69 | $1.69 | — |
| 2022-08-25 | 1.69 | $1.69 | — |
| 2022-08-24 | 1.69 | $1.69 | — |
| 2022-08-23 | 1.69 | $1.69 | — |
| 2022-08-22 | 1.69 | $1.69 | — |
| 2022-08-19 | 1.69 | $1.69 | — |
| 2022-08-18 | 1.69 | $1.69 | — |
| 2022-08-17 | 1.69 | $1.69 | — |
| 2022-08-16 | 1.69 | $1.69 | — |
| 2022-08-15 | 1.69 | $1.69 | — |
| 2022-08-12 | 1.69 | $1.69 | — |
| 2022-08-11 | 1.69 | $1.69 | — |
| 2022-08-10 | 1.69 | $1.69 | — |
| 2022-08-09 | 1.69 | $1.69 | — |
| 2022-08-08 | 1.69 | $1.69 | — |
| 2022-08-05 | 1.70 | $1.69 | — |
| 2022-08-04 | 1.70 | $1.69 | — |
| 2022-08-03 | 1.70 | $1.69 | — |
| 2022-08-02 | 1.70 | $1.69 | — |
| 2022-08-01 | 1.70 | $1.69 | — |
| 2022-07-29 | 1.70 | $1.69 | — |
| 2022-07-28 | 1.71 | $1.69 | — |
| 2022-07-27 | 1.71 | $1.69 | — |
| 2022-07-26 | 1.71 | $1.69 | — |
| 2022-07-25 | 1.71 | $1.69 | — |
| 2022-07-22 | 1.72 | $1.69 | — |
| 2022-07-21 | 1.72 | $1.69 | — |
| 2022-07-20 | 1.72 | $1.69 | — |
| 2022-07-19 | 1.72 | $1.69 | — |
| 2022-07-18 | 1.73 | $1.69 | — |
| 2022-07-15 | 1.73 | $1.69 | — |
| 2022-07-14 | 1.73 | $1.69 | — |
| 2022-07-13 | 1.73 | $1.69 | — |
| 2022-07-12 | 1.73 | $1.69 | — |
| 2022-07-11 | 1.73 | $1.69 | — |
| 2022-07-08 | 1.72 | $1.69 | — |
| 2022-07-07 | 1.72 | $1.69 | — |
| 2022-07-06 | 1.71 | $1.69 | — |
| 2022-07-05 | 1.70 | $1.69 | — |
| 2022-07-01 | 1.69 | $1.69 | — |
| 2022-06-30 | 1.67 | $1.69 | — |
| 2022-06-29 | 1.65 | $1.69 | — |
| 2022-06-28 | 1.63 | $1.69 | — |
| 2022-06-27 | 1.59 | $1.69 | — |
| 2022-06-24 | 1.55 | $1.69 | 100 |
| 2022-06-23 | 1.50 | $1.51 | — |
| 2022-06-22 | 1.49 | $1.51 | 200 |
| 2022-06-21 | 1.48 | $1.48 | — |
| 2022-06-17 | 1.48 | $1.48 | — |
| 2022-06-16 | 1.48 | $1.48 | — |
| 2022-06-15 | 1.48 | $1.48 | — |
| 2022-06-14 | 1.48 | $1.48 | — |
| 2022-06-13 | 1.48 | $1.48 | — |
| 2022-06-10 | 1.48 | $1.48 | — |
| 2022-06-09 | 1.48 | $1.48 | — |
| 2022-06-08 | 1.48 | $1.48 | — |
| 2022-06-07 | 1.48 | $1.48 | — |
| 2022-06-06 | 1.48 | $1.48 | — |
| 2022-06-03 | 1.48 | $1.48 | — |
| 2022-06-02 | 1.48 | $1.48 | — |
| 2022-06-01 | 1.48 | $1.48 | — |
| 2022-05-31 | 1.48 | $1.48 | — |
| 2022-05-27 | 1.48 | $1.48 | — |
| 2022-05-26 | 1.48 | $1.48 | — |
| 2022-05-25 | 1.48 | $1.48 | — |
| 2022-05-24 | 1.48 | $1.48 | — |
| 2022-05-23 | 1.48 | $1.48 | — |
| 2022-05-20 | 1.48 | $1.48 | — |
| 2022-05-19 | 1.48 | $1.48 | — |
| 2022-05-18 | 1.48 | $1.48 | — |
| 2022-05-17 | 1.48 | $1.48 | — |
| 2022-05-16 | 1.48 | $1.48 | — |
| 2022-05-13 | 1.47 | $1.48 | — |
| 2022-05-12 | 1.47 | $1.48 | — |
| 2022-05-11 | 1.47 | $1.48 | — |
| 2022-05-10 | 1.48 | $1.48 | — |
| 2022-05-09 | 1.48 | $1.48 | — |
| 2022-05-06 | 1.48 | $1.48 | — |
| 2022-05-05 | 1.48 | $1.48 | — |
| 2022-05-04 | 1.48 | $1.48 | — |
| 2022-05-03 | 1.49 | $1.48 | — |
| 2022-05-02 | 1.49 | $1.48 | — |
| 2022-04-29 | 1.50 | $1.48 | — |
| 2022-04-28 | 1.51 | $1.48 | — |
| 2022-04-27 | 1.52 | $1.48 | — |
| 2022-04-26 | 1.53 | $1.48 | — |
| 2022-04-25 | 1.55 | $1.48 | — |
| 2022-04-22 | 1.57 | $1.48 | — |
| 2022-04-21 | 1.59 | $1.48 | 100 |
| 2022-04-20 | 1.62 | $1.60 | — |
| 2022-04-19 | 1.62 | $1.60 | — |
| 2022-04-18 | 1.62 | $1.60 | — |
| 2022-04-14 | 1.61 | $1.60 | — |
| 2022-04-13 | 1.61 | $1.60 | — |
| 2022-04-12 | 1.60 | $1.60 | — |
| 2022-04-11 | 1.59 | $1.60 | — |
| 2022-04-08 | 1.58 | $1.60 | — |
| 2022-04-07 | 1.57 | $1.60 | — |
| 2022-04-06 | 1.56 | $1.60 | — |
| 2022-04-05 | 1.54 | $1.60 | — |
| 2022-04-04 | 1.52 | $1.60 | — |
| 2022-04-01 | 1.49 | $1.60 | — |
| 2022-03-31 | 1.46 | $1.60 | — |
| 2022-03-30 | 1.43 | $1.60 | 441 |
| 2022-03-29 | 1.39 | $1.49 | — |
| 2022-03-28 | 1.38 | $1.49 | — |
| 2022-03-25 | 1.36 | $1.49 | 100 |
| 2022-03-24 | 1.35 | $1.45 | — |
| 2022-03-23 | 1.34 | $1.45 | — |
| 2022-03-22 | 1.34 | $1.45 | — |
| 2022-03-21 | 1.35 | $1.45 | — |
| 2022-03-18 | 1.35 | $1.45 | — |
| 2022-03-17 | 1.36 | $1.45 | — |
| 2022-03-16 | 1.38 | $1.45 | — |
| 2022-03-15 | 1.40 | $1.45 | — |
| 2022-03-14 | 1.43 | $1.45 | — |
| 2022-03-11 | 1.47 | $1.45 | — |
| 2022-03-10 | 1.52 | $1.45 | — |
| 2022-03-09 | 1.58 | $1.45 | — |
| 2022-03-08 | 1.66 | $1.45 | — |
| 2022-03-07 | 1.77 | $1.45 | — |
| 2022-03-04 | 1.89 | $1.45 | 8800 |
| 2022-03-03 | 2.05 | $2.05 | — |
| 2022-03-02 | 2.05 | $2.05 | — |
| 2022-03-01 | 2.05 | $2.05 | — |
| 2022-02-28 | 2.05 | $2.05 | — |
| 2022-02-25 | 2.05 | $2.05 | — |
| 2022-02-24 | 2.05 | $2.05 | — |
| 2022-02-23 | 2.05 | $2.05 | — |
| 2022-02-22 | 2.05 | $2.05 | — |
| 2022-02-18 | 2.05 | $2.05 | — |
| 2022-02-17 | 2.05 | $2.05 | — |
| 2022-02-16 | 2.05 | $2.05 | — |
| 2022-02-15 | 2.05 | $2.05 | — |
| 2022-02-14 | 2.05 | $2.05 | — |
| 2022-02-11 | 2.05 | $2.05 | — |
| 2022-02-10 | 2.05 | $2.05 | — |
| 2022-02-09 | 2.05 | $2.05 | — |
| 2022-02-08 | 2.05 | $2.05 | — |
| 2022-02-07 | 2.05 | $2.05 | — |
| 2022-02-04 | 2.05 | $2.05 | — |
| 2022-02-03 | 2.05 | $2.05 | — |
| 2022-02-02 | 2.05 | $2.05 | — |
| 2022-02-01 | 2.05 | $2.05 | — |
| 2022-01-31 | 2.05 | $2.05 | — |
| 2022-01-28 | 2.05 | $2.05 | — |
| 2022-01-27 | 2.05 | $2.05 | — |
| 2022-01-26 | 2.05 | $2.05 | — |
| 2022-01-25 | 2.05 | $2.05 | — |
| 2022-01-24 | 2.05 | $2.05 | — |
| 2022-01-21 | 2.05 | $2.05 | — |
| 2022-01-20 | 2.05 | $2.05 | — |
| 2022-01-19 | 2.05 | $2.05 | — |
| 2022-01-18 | 2.05 | $2.05 | — |
| 2022-01-14 | 2.05 | $2.05 | — |
| 2022-01-13 | 2.05 | $2.05 | — |
| 2022-01-12 | 2.05 | $2.05 | — |
| 2022-01-11 | 2.05 | $2.05 | — |
| 2022-01-10 | 2.05 | $2.05 | — |
| 2022-01-07 | 2.05 | $2.05 | — |
| 2022-01-06 | 2.05 | $2.05 | — |
| 2022-01-05 | 2.05 | $2.05 | — |
| 2022-01-04 | 2.05 | $2.05 | — |
| 2022-01-03 | 2.05 | $2.05 | — |
| 2021-12-31 | 2.05 | $2.05 | — |
| 2021-12-30 | 2.05 | $2.05 | — |
| 2021-12-29 | 2.05 | $2.05 | — |
| 2021-12-28 | 2.05 | $2.05 | — |
| 2021-12-27 | 2.05 | $2.05 | — |
| 2021-12-23 | 2.05 | $2.05 | — |
| 2021-12-22 | 2.05 | $2.05 | — |
| 2021-12-21 | 2.05 | $2.05 | — |
| 2021-12-20 | 2.05 | $2.05 | — |
| 2021-12-17 | 2.05 | $2.05 | — |
| 2021-12-16 | 2.05 | $2.05 | — |
| 2021-12-15 | 2.05 | $2.05 | — |
| 2021-12-14 | 2.05 | $2.05 | — |
| 2021-12-13 | 2.05 | $2.05 | — |
| 2021-12-10 | 2.05 | $2.05 | — |
| 2021-12-09 | 2.05 | $2.05 | — |
| 2021-12-08 | 2.05 | $2.05 | — |
| 2021-12-07 | 2.05 | $2.05 | — |
| 2021-12-06 | 2.05 | $2.05 | — |
| 2021-12-03 | 2.05 | $2.05 | — |
| 2021-12-02 | 2.05 | $2.05 | — |
| 2021-12-01 | 2.05 | $2.05 | — |
| 2021-11-30 | 2.05 | $2.05 | — |
| 2021-11-29 | 2.05 | $2.05 | — |
| 2021-11-26 | 2.05 | $2.05 | — |
| 2021-11-24 | 2.05 | $2.05 | — |
| 2021-11-23 | 2.05 | $2.05 | — |
| 2021-11-22 | 2.05 | $2.05 | — |
| 2021-11-19 | 2.05 | $2.05 | — |
| 2021-11-18 | 2.05 | $2.05 | — |
| 2021-11-17 | 2.05 | $2.05 | — |
| 2021-11-16 | 2.05 | $2.05 | — |
| 2021-11-15 | 2.05 | $2.05 | — |
| 2021-11-12 | 2.05 | $2.05 | — |
| 2021-11-11 | 2.05 | $2.05 | — |
| 2021-11-10 | 2.05 | $2.05 | — |
| 2021-11-09 | 2.05 | $2.05 | — |
| 2021-11-08 | 2.05 | $2.05 | — |
| 2021-11-05 | 2.05 | $2.05 | — |
| 2021-11-04 | 2.05 | $2.05 | — |
| 2021-11-03 | 2.05 | $2.05 | — |
| 2021-11-02 | 2.05 | $2.05 | — |
| 2021-11-01 | 2.05 | $2.05 | — |
| 2021-10-29 | 2.05 | $2.05 | — |
| 2021-10-28 | 2.05 | $2.05 | — |
| 2021-10-27 | 2.05 | $2.05 | — |
| 2021-10-26 | 2.05 | $2.05 | — |
| 2021-10-25 | 2.05 | $2.05 | — |
| 2021-10-22 | 2.05 | $2.05 | — |
| 2021-10-21 | 2.05 | $2.05 | — |
| 2021-10-20 | 2.05 | $2.05 | — |
| 2021-10-19 | 2.05 | $2.05 | — |
| 2021-10-18 | 2.05 | $2.05 | — |
| 2021-10-15 | 2.05 | $2.05 | — |
| 2021-10-14 | 2.05 | $2.05 | — |
| 2021-10-13 | 2.05 | $2.05 | — |
| 2021-10-12 | 2.05 | $2.05 | — |
| 2021-10-11 | 2.05 | $2.05 | — |
| 2021-10-08 | 2.05 | $2.05 | — |
| 2021-10-07 | 2.05 | $2.05 | — |
| 2021-10-06 | 2.05 | $2.05 | — |
| 2021-10-05 | 2.05 | $2.05 | — |
| 2021-10-04 | 2.05 | $2.05 | — |
| 2021-10-01 | 2.05 | $2.05 | — |
| 2021-09-30 | 2.05 | $2.05 | — |
| 2021-09-29 | 2.05 | $2.05 | — |
| 2021-09-28 | 2.05 | $2.05 | — |
| 2021-09-27 | 2.05 | $2.05 | — |
| 2021-09-24 | 2.05 | $2.05 | — |
| 2021-09-23 | 2.05 | $2.05 | — |
| 2021-09-22 | 2.05 | $2.05 | — |
| 2021-09-21 | 2.05 | $2.05 | — |
| 2021-09-20 | 2.05 | $2.05 | — |
| 2021-09-17 | 2.05 | $2.05 | — |
| 2021-09-16 | 2.05 | $2.05 | — |
| 2021-09-15 | 2.05 | $2.05 | — |
| 2021-09-14 | 2.05 | $2.05 | — |
| 2021-09-13 | 2.05 | $2.05 | — |
| 2021-09-10 | 2.05 | $2.05 | — |
| 2021-09-09 | 2.05 | $2.05 | — |
| 2021-09-08 | 2.05 | $2.05 | — |
| 2021-09-07 | 2.05 | $2.05 | — |
| 2021-09-03 | 2.05 | $2.05 | — |
| 2021-09-02 | 2.05 | $2.05 | — |
| 2021-09-01 | 2.05 | $2.05 | — |
| 2021-08-31 | 2.05 | $2.05 | — |
| 2021-08-30 | 2.05 | $2.05 | — |
| 2021-08-27 | 2.05 | $2.05 | — |
| 2021-08-26 | 2.05 | $2.05 | — |
| 2021-08-25 | 2.05 | $2.05 | — |
| 2021-08-24 | 2.05 | $2.05 | — |
| 2021-08-23 | 2.05 | $2.05 | — |
| 2021-08-20 | 2.05 | $2.05 | — |
| 2021-08-19 | 2.05 | $2.05 | — |
| 2021-08-18 | 2.05 | $2.05 | — |
| 2021-08-17 | 2.05 | $2.05 | — |
| 2021-08-16 | 2.05 | $2.05 | — |
| 2021-08-13 | 2.05 | $2.05 | — |
| 2021-08-12 | 2.05 | $2.05 | — |
| 2021-08-11 | 2.05 | $2.05 | — |
| 2021-08-10 | 2.05 | $2.05 | — |
| 2021-08-09 | 2.05 | $2.05 | — |
| 2021-08-06 | 2.05 | $2.05 | — |
| 2021-08-05 | 2.05 | $2.05 | — |
| 2021-08-04 | 2.05 | $2.05 | — |
| 2021-08-03 | 2.05 | $2.05 | — |
| 2021-08-02 | 2.05 | $2.05 | — |
| 2021-07-30 | 2.05 | $2.05 | — |
| 2021-07-29 | 2.05 | $2.05 | — |
| 2021-07-28 | 2.05 | $2.05 | — |
| 2021-07-27 | 2.05 | $2.05 | — |
| 2021-07-26 | 2.05 | $2.05 | — |
| 2021-07-23 | 2.05 | $2.05 | — |
| 2021-07-22 | 2.05 | $2.05 | — |
| 2021-07-21 | 2.05 | $2.05 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.14
2025-08-11
Close Price
$0.88
Vol: 5644
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
15.48
Maximum
89.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-11 | 8.14 | $0.88 | 5644 |
| 2025-02-10 | 9.28 | $0.93 | 800 |
| 2025-01-21 | 9.94 | $0.95 | 400 |
| 2025-01-17 | 10.28 | $0.96 | 200 |
| 2024-12-03 | 12.60 | $1.03 | 1000 |
| 2024-11-07 | 0.00 | $0.99 | 2396 |
| 2024-05-17 | 0.00 | $1.12 | 1000 |
| 2024-05-09 | 0.00 | $1.20 | 20000 |
| 2023-12-19 | 0.00 | $1.21 | 100 |
| 2023-09-12 | 1.35 | $1.30 | — |
| 2023-09-11 | 1.35 | $1.30 | — |
| 2023-09-08 | 1.35 | $1.30 | — |
| 2023-09-07 | 1.35 | $1.30 | — |
| 2023-09-06 | 1.35 | $1.30 | — |
| 2023-09-05 | 1.35 | $1.30 | — |
| 2023-09-01 | 1.35 | $1.30 | — |
| 2023-08-31 | 1.35 | $1.30 | — |
| 2023-08-30 | 1.35 | $1.30 | — |
| 2023-08-29 | 1.35 | $1.30 | — |
| 2023-08-28 | 1.35 | $1.30 | — |
| 2023-08-25 | 1.35 | $1.30 | — |
| 2023-08-24 | 1.35 | $1.30 | — |
| 2023-08-23 | 1.35 | $1.30 | — |
| 2023-08-22 | 1.35 | $1.30 | — |
| 2023-08-21 | 1.35 | $1.30 | — |
| 2023-08-18 | 1.35 | $1.30 | — |
| 2023-08-17 | 1.35 | $1.30 | — |
| 2023-08-16 | 1.35 | $1.30 | — |
| 2023-08-15 | 1.35 | $1.30 | — |
| 2023-08-14 | 1.35 | $1.30 | — |
| 2023-08-11 | 1.35 | $1.30 | — |
| 2023-08-10 | 1.35 | $1.30 | — |
| 2023-08-09 | 1.35 | $1.30 | — |
| 2023-08-08 | 1.35 | $1.30 | — |
| 2023-08-07 | 1.35 | $1.30 | — |
| 2023-08-04 | 1.35 | $1.30 | — |
| 2023-08-03 | 1.35 | $1.30 | — |
| 2023-08-02 | 1.35 | $1.30 | — |
| 2023-08-01 | 1.35 | $1.30 | — |
| 2023-07-31 | 1.35 | $1.30 | — |
| 2023-07-28 | 1.35 | $1.30 | — |
| 2023-07-27 | 1.35 | $1.30 | — |
| 2023-07-26 | 1.35 | $1.30 | — |
| 2023-07-25 | 1.35 | $1.30 | — |
| 2023-07-24 | 1.35 | $1.30 | — |
| 2023-07-21 | 1.35 | $1.30 | — |
| 2023-07-20 | 1.35 | $1.30 | — |
| 2023-07-19 | 1.35 | $1.30 | — |
| 2023-07-18 | 1.35 | $1.30 | — |
| 2023-07-17 | 1.35 | $1.30 | — |
| 2023-07-14 | 1.35 | $1.30 | — |
| 2023-07-13 | 1.35 | $1.30 | — |
| 2023-07-12 | 1.35 | $1.30 | — |
| 2023-07-11 | 1.35 | $1.30 | — |
| 2023-07-10 | 1.35 | $1.30 | — |
| 2023-07-07 | 1.35 | $1.30 | — |
| 2023-07-06 | 1.35 | $1.30 | — |
| 2023-07-05 | 1.35 | $1.30 | — |
| 2023-07-03 | 1.35 | $1.30 | — |
| 2023-06-30 | 1.35 | $1.30 | — |
| 2023-06-29 | 1.35 | $1.30 | — |
| 2023-06-28 | 1.35 | $1.30 | — |
| 2023-06-27 | 1.35 | $1.30 | — |
| 2023-06-26 | 1.35 | $1.30 | — |
| 2023-06-23 | 1.35 | $1.30 | — |
| 2023-06-22 | 1.35 | $1.30 | — |
| 2023-06-21 | 1.35 | $1.30 | — |
| 2023-06-20 | 1.35 | $1.30 | — |
| 2023-06-16 | 1.35 | $1.30 | — |
| 2023-06-15 | 1.35 | $1.30 | — |
| 2023-06-14 | 1.35 | $1.30 | — |
| 2023-06-13 | 1.35 | $1.30 | — |
| 2023-06-12 | 1.35 | $1.30 | — |
| 2023-06-09 | 1.35 | $1.30 | — |
| 2023-06-08 | 1.35 | $1.30 | — |
| 2023-06-07 | 1.35 | $1.30 | — |
| 2023-06-06 | 1.35 | $1.30 | — |
| 2023-06-05 | 1.35 | $1.30 | — |
| 2023-06-02 | 1.35 | $1.30 | — |
| 2023-06-01 | 1.35 | $1.30 | — |
| 2023-05-31 | 1.35 | $1.30 | — |
| 2023-05-30 | 1.35 | $1.30 | — |
| 2023-05-26 | 1.35 | $1.30 | — |
| 2023-05-25 | 1.35 | $1.30 | — |
| 2023-05-24 | 1.35 | $1.30 | — |
| 2023-05-23 | 1.35 | $1.30 | — |
| 2023-05-22 | 1.35 | $1.30 | — |
| 2023-05-19 | 1.35 | $1.30 | — |
| 2023-05-18 | 1.35 | $1.30 | — |
| 2023-05-17 | 1.35 | $1.30 | — |
| 2023-05-16 | 1.35 | $1.30 | — |
| 2023-05-15 | 1.35 | $1.30 | — |
| 2023-05-12 | 1.35 | $1.30 | — |
| 2023-05-11 | 1.35 | $1.30 | — |
| 2023-05-10 | 1.35 | $1.30 | — |
| 2023-05-09 | 1.35 | $1.30 | — |
| 2023-05-08 | 1.35 | $1.30 | — |
| 2023-05-05 | 1.35 | $1.30 | — |
| 2023-05-04 | 1.35 | $1.30 | — |
| 2023-05-03 | 1.35 | $1.30 | — |
| 2023-05-02 | 1.35 | $1.30 | — |
| 2023-05-01 | 1.35 | $1.30 | — |
| 2023-04-28 | 1.35 | $1.30 | — |
| 2023-04-27 | 1.35 | $1.30 | — |
| 2023-04-26 | 1.35 | $1.30 | — |
| 2023-04-25 | 1.35 | $1.30 | — |
| 2023-04-24 | 1.35 | $1.30 | — |
| 2023-04-21 | 1.35 | $1.30 | — |
| 2023-04-20 | 1.35 | $1.30 | — |
| 2023-04-19 | 1.35 | $1.30 | — |
| 2023-04-18 | 1.35 | $1.30 | — |
| 2023-04-17 | 1.35 | $1.30 | — |
| 2023-04-14 | 1.35 | $1.30 | — |
| 2023-04-13 | 1.35 | $1.30 | — |
| 2023-04-12 | 1.35 | $1.30 | — |
| 2023-04-11 | 1.35 | $1.30 | — |
| 2023-04-10 | 1.35 | $1.30 | — |
| 2023-04-06 | 1.35 | $1.30 | — |
| 2023-04-05 | 1.35 | $1.30 | — |
| 2023-04-04 | 1.35 | $1.30 | — |
| 2023-04-03 | 1.35 | $1.30 | — |
| 2023-03-31 | 1.35 | $1.30 | — |
| 2023-03-30 | 1.35 | $1.30 | — |
| 2023-03-29 | 1.35 | $1.30 | — |
| 2023-03-28 | 1.35 | $1.30 | — |
| 2023-03-27 | 1.35 | $1.30 | — |
| 2023-03-24 | 1.35 | $1.30 | — |
| 2023-03-23 | 1.35 | $1.30 | — |
| 2023-03-22 | 1.35 | $1.30 | — |
| 2023-03-21 | 1.35 | $1.30 | — |
| 2023-03-20 | 1.35 | $1.30 | — |
| 2023-03-17 | 1.35 | $1.30 | — |
| 2023-03-16 | 1.35 | $1.30 | — |
| 2023-03-15 | 1.35 | $1.30 | — |
| 2023-03-14 | 1.35 | $1.30 | — |
| 2023-03-13 | 1.35 | $1.30 | — |
| 2023-03-10 | 1.35 | $1.30 | — |
| 2023-03-09 | 1.35 | $1.30 | — |
| 2023-03-08 | 1.35 | $1.30 | — |
| 2023-03-07 | 1.35 | $1.30 | — |
| 2023-03-06 | 1.35 | $1.30 | — |
| 2023-03-03 | 1.35 | $1.30 | — |
| 2023-03-02 | 1.35 | $1.30 | — |
| 2023-03-01 | 1.35 | $1.30 | — |
| 2023-02-28 | 1.35 | $1.30 | — |
| 2023-02-27 | 1.35 | $1.30 | — |
| 2023-02-24 | 1.35 | $1.30 | — |
| 2023-02-23 | 1.35 | $1.30 | — |
| 2023-02-22 | 1.35 | $1.30 | — |
| 2023-02-21 | 1.35 | $1.30 | — |
| 2023-02-17 | 1.35 | $1.30 | — |
| 2023-02-16 | 1.35 | $1.30 | — |
| 2023-02-15 | 1.35 | $1.30 | — |
| 2023-02-14 | 1.35 | $1.30 | — |
| 2023-02-13 | 1.35 | $1.30 | — |
| 2023-02-10 | 1.35 | $1.30 | — |
| 2023-02-09 | 1.35 | $1.30 | — |
| 2023-02-08 | 1.35 | $1.30 | — |
| 2023-02-07 | 1.35 | $1.30 | — |
| 2023-02-06 | 1.35 | $1.30 | — |
| 2023-02-03 | 1.35 | $1.30 | — |
| 2023-02-02 | 1.35 | $1.30 | — |
| 2023-02-01 | 1.35 | $1.30 | — |
| 2023-01-31 | 1.35 | $1.30 | — |
| 2023-01-30 | 1.35 | $1.30 | — |
| 2023-01-27 | 1.35 | $1.30 | — |
| 2023-01-26 | 1.35 | $1.30 | — |
| 2023-01-25 | 1.35 | $1.30 | — |
| 2023-01-24 | 1.35 | $1.30 | — |
| 2023-01-23 | 1.35 | $1.30 | — |
| 2023-01-20 | 1.35 | $1.30 | — |
| 2023-01-19 | 1.35 | $1.30 | — |
| 2023-01-18 | 1.35 | $1.30 | — |
| 2023-01-17 | 1.35 | $1.30 | — |
| 2023-01-13 | 1.35 | $1.30 | — |
| 2023-01-12 | 1.35 | $1.30 | — |
| 2023-01-11 | 1.35 | $1.30 | — |
| 2023-01-10 | 1.35 | $1.30 | — |
| 2023-01-09 | 1.35 | $1.30 | — |
| 2023-01-06 | 1.35 | $1.30 | — |
| 2023-01-05 | 1.35 | $1.30 | — |
| 2023-01-04 | 1.35 | $1.30 | — |
| 2023-01-03 | 1.35 | $1.30 | — |
| 2022-12-30 | 1.35 | $1.30 | — |
| 2022-12-29 | 1.35 | $1.30 | — |
| 2022-12-28 | 1.35 | $1.30 | — |
| 2022-12-27 | 1.35 | $1.30 | — |
| 2022-12-23 | 1.35 | $1.30 | — |
| 2022-12-22 | 1.35 | $1.30 | — |
| 2022-12-21 | 1.35 | $1.30 | — |
| 2022-12-20 | 1.35 | $1.30 | — |
| 2022-12-19 | 1.35 | $1.30 | — |
| 2022-12-16 | 1.35 | $1.30 | — |
| 2022-12-15 | 1.35 | $1.30 | — |
| 2022-12-14 | 1.35 | $1.30 | — |
| 2022-12-13 | 1.35 | $1.30 | — |
| 2022-12-12 | 1.35 | $1.30 | — |
| 2022-12-09 | 1.35 | $1.30 | — |
| 2022-12-08 | 1.35 | $1.30 | — |
| 2022-12-07 | 1.35 | $1.30 | — |
| 2022-12-06 | 1.35 | $1.30 | — |
| 2022-12-05 | 1.35 | $1.30 | 200 |
| 2022-12-02 | 1.35 | $1.30 | — |
| 2022-12-01 | 1.35 | $1.30 | — |
| 2022-11-30 | 1.35 | $1.30 | — |
| 2022-11-29 | 1.35 | $1.30 | — |
| 2022-11-28 | 1.35 | $1.30 | — |
| 2022-11-25 | 1.35 | $1.30 | — |
| 2022-11-23 | 1.35 | $1.30 | — |
| 2022-11-22 | 1.35 | $1.30 | — |
| 2022-11-21 | 1.35 | $1.30 | — |
| 2022-11-18 | 1.35 | $1.30 | — |
| 2022-11-17 | 1.35 | $1.30 | — |
| 2022-11-16 | 1.35 | $1.30 | — |
| 2022-11-15 | 1.35 | $1.30 | — |
| 2022-11-14 | 1.35 | $1.30 | — |
| 2022-11-11 | 1.35 | $1.30 | — |
| 2022-11-10 | 1.35 | $1.30 | — |
| 2022-11-09 | 1.35 | $1.30 | — |
| 2022-11-08 | 1.35 | $1.30 | — |
| 2022-11-07 | 1.35 | $1.30 | — |
| 2022-11-04 | 1.35 | $1.30 | — |
| 2022-11-03 | 1.35 | $1.30 | — |
| 2022-11-02 | 1.35 | $1.30 | — |
| 2022-11-01 | 1.35 | $1.30 | — |
| 2022-10-31 | 1.35 | $1.30 | — |
| 2022-10-28 | 1.35 | $1.30 | — |
| 2022-10-27 | 1.35 | $1.30 | — |
| 2022-10-26 | 1.35 | $1.30 | — |
| 2022-10-25 | 1.35 | $1.30 | — |
| 2022-10-24 | 1.35 | $1.30 | — |
| 2022-10-21 | 1.35 | $1.30 | — |
| 2022-10-20 | 1.35 | $1.30 | — |
| 2022-10-19 | 1.35 | $1.30 | — |
| 2022-10-18 | 1.35 | $1.30 | — |
| 2022-10-17 | 1.35 | $1.30 | — |
| 2022-10-14 | 1.35 | $1.30 | — |
| 2022-10-13 | 1.35 | $1.30 | — |
| 2022-10-12 | 1.35 | $1.30 | — |
| 2022-10-11 | 1.35 | $1.30 | — |
| 2022-10-10 | 1.35 | $1.30 | — |
| 2022-10-07 | 1.35 | $1.30 | — |
| 2022-10-06 | 1.35 | $1.30 | 433 |
| 2022-10-05 | 89.87 | $1.69 | — |
| 2022-10-04 | 89.87 | $1.69 | — |
| 2022-10-03 | 89.87 | $1.69 | — |
| 2022-09-30 | 89.87 | $1.69 | — |
| 2022-09-29 | 89.87 | $1.69 | — |
| 2022-09-28 | 89.87 | $1.69 | — |
| 2022-09-27 | 89.87 | $1.69 | — |
| 2022-09-26 | 89.87 | $1.69 | — |
| 2022-09-23 | 89.87 | $1.69 | — |
| 2022-09-22 | 89.87 | $1.69 | — |
| 2022-09-21 | 89.87 | $1.69 | — |
| 2022-09-20 | 89.87 | $1.69 | — |
| 2022-09-19 | 89.87 | $1.69 | — |
| 2022-09-16 | 89.87 | $1.69 | — |
| 2022-09-15 | 89.87 | $1.69 | — |
| 2022-09-14 | 89.87 | $1.69 | — |
| 2022-09-13 | 89.87 | $1.69 | — |
| 2022-09-12 | 89.87 | $1.69 | — |
| 2022-09-09 | 89.87 | $1.69 | — |
| 2022-09-08 | 89.87 | $1.69 | — |
| 2022-09-07 | 89.87 | $1.69 | — |
| 2022-09-06 | 89.87 | $1.69 | — |
| 2022-09-02 | 89.87 | $1.69 | — |
| 2022-09-01 | 89.87 | $1.69 | — |
| 2022-08-31 | 89.87 | $1.69 | — |
| 2022-08-30 | 89.87 | $1.69 | — |
| 2022-08-29 | 89.87 | $1.69 | — |
| 2022-08-26 | 89.87 | $1.69 | — |
| 2022-08-25 | 89.87 | $1.69 | — |
| 2022-08-24 | 89.87 | $1.69 | — |
| 2022-08-23 | 89.87 | $1.69 | — |
| 2022-08-22 | 89.87 | $1.69 | — |
| 2022-08-19 | 89.87 | $1.69 | — |
| 2022-08-18 | 89.87 | $1.69 | — |
| 2022-08-17 | 89.87 | $1.69 | — |
| 2022-08-16 | 89.87 | $1.69 | — |
| 2022-08-15 | 89.87 | $1.69 | — |
| 2022-08-12 | 89.87 | $1.69 | — |
| 2022-08-11 | 89.87 | $1.69 | — |
| 2022-08-10 | 89.87 | $1.69 | — |
| 2022-08-09 | 89.87 | $1.69 | — |
| 2022-08-08 | 89.87 | $1.69 | — |
| 2022-08-05 | 89.87 | $1.69 | — |
| 2022-08-04 | 89.87 | $1.69 | — |
| 2022-08-03 | 89.87 | $1.69 | — |
| 2022-08-02 | 89.87 | $1.69 | — |
| 2022-08-01 | 89.87 | $1.69 | — |
| 2022-07-29 | 89.87 | $1.69 | — |
| 2022-07-28 | 89.87 | $1.69 | — |
| 2022-07-27 | 89.87 | $1.69 | — |
| 2022-07-26 | 89.87 | $1.69 | — |
| 2022-07-25 | 89.87 | $1.69 | — |
| 2022-07-22 | 89.87 | $1.69 | — |
| 2022-07-21 | 89.87 | $1.69 | — |
| 2022-07-20 | 89.87 | $1.69 | — |
| 2022-07-19 | 89.87 | $1.69 | — |
| 2022-07-18 | 89.87 | $1.69 | — |
| 2022-07-15 | 89.87 | $1.69 | — |
| 2022-07-14 | 89.87 | $1.69 | — |
| 2022-07-13 | 89.87 | $1.69 | — |
| 2022-07-12 | 89.87 | $1.69 | — |
| 2022-07-11 | 89.87 | $1.69 | — |
| 2022-07-08 | 89.87 | $1.69 | — |
| 2022-07-07 | 89.87 | $1.69 | — |
| 2022-07-06 | 89.87 | $1.69 | — |
| 2022-07-05 | 89.87 | $1.69 | — |
| 2022-07-01 | 89.87 | $1.69 | — |
| 2022-06-30 | 89.87 | $1.69 | — |
| 2022-06-29 | 89.87 | $1.69 | — |
| 2022-06-28 | 89.87 | $1.69 | — |
| 2022-06-27 | 89.87 | $1.69 | — |
| 2022-06-24 | 89.87 | $1.69 | 100 |
| 2022-06-23 | 58.55 | $1.51 | — |
| 2022-06-22 | 58.55 | $1.51 | 200 |
| 2022-06-21 | 22.49 | $1.48 | — |
| 2022-06-17 | 22.49 | $1.48 | — |
| 2022-06-16 | 22.49 | $1.48 | — |
| 2022-06-15 | 22.49 | $1.48 | — |
| 2022-06-14 | 22.49 | $1.48 | — |
| 2022-06-13 | 22.49 | $1.48 | — |
| 2022-06-10 | 22.49 | $1.48 | — |
| 2022-06-09 | 22.49 | $1.48 | — |
| 2022-06-08 | 22.49 | $1.48 | — |
| 2022-06-07 | 22.49 | $1.48 | — |
| 2022-06-06 | 22.49 | $1.48 | — |
| 2022-06-03 | 22.49 | $1.48 | — |
| 2022-06-02 | 22.49 | $1.48 | — |
| 2022-06-01 | 22.49 | $1.48 | — |
| 2022-05-31 | 22.49 | $1.48 | — |
| 2022-05-27 | 22.49 | $1.48 | — |
| 2022-05-26 | 22.49 | $1.48 | — |
| 2022-05-25 | 22.49 | $1.48 | — |
| 2022-05-24 | 22.49 | $1.48 | — |
| 2022-05-23 | 22.49 | $1.48 | — |
| 2022-05-20 | 22.49 | $1.48 | — |
| 2022-05-19 | 22.49 | $1.48 | — |
| 2022-05-18 | 22.49 | $1.48 | — |
| 2022-05-17 | 22.49 | $1.48 | — |
| 2022-05-16 | 22.49 | $1.48 | — |
| 2022-05-13 | 22.49 | $1.48 | — |
| 2022-05-12 | 22.49 | $1.48 | — |
| 2022-05-11 | 22.49 | $1.48 | — |
| 2022-05-10 | 22.49 | $1.48 | — |
| 2022-05-09 | 22.49 | $1.48 | — |
| 2022-05-06 | 22.49 | $1.48 | — |
| 2022-05-05 | 22.49 | $1.48 | — |
| 2022-05-04 | 22.49 | $1.48 | — |
| 2022-05-03 | 22.49 | $1.48 | — |
| 2022-05-02 | 22.49 | $1.48 | — |
| 2022-04-29 | 22.49 | $1.48 | — |
| 2022-04-28 | 22.49 | $1.48 | — |
| 2022-04-27 | 22.49 | $1.48 | — |
| 2022-04-26 | 22.49 | $1.48 | — |
| 2022-04-25 | 22.49 | $1.48 | — |
| 2022-04-22 | 22.49 | $1.48 | — |
| 2022-04-21 | 22.49 | $1.48 | 100 |
| 2022-04-20 | 37.71 | $1.60 | — |
| 2022-04-19 | 37.71 | $1.60 | — |
| 2022-04-18 | 37.71 | $1.60 | — |
| 2022-04-14 | 37.71 | $1.60 | — |
| 2022-04-13 | 37.71 | $1.60 | — |
| 2022-04-12 | 37.71 | $1.60 | — |
| 2022-04-11 | 37.71 | $1.60 | — |
| 2022-04-08 | 37.71 | $1.60 | — |
| 2022-04-07 | 37.71 | $1.60 | — |
| 2022-04-06 | 37.71 | $1.60 | — |
| 2022-04-05 | 37.71 | $1.60 | — |
| 2022-04-04 | 37.71 | $1.60 | — |
| 2022-04-01 | 37.71 | $1.60 | — |
| 2022-03-31 | 37.71 | $1.60 | — |
| 2022-03-30 | 37.71 | $1.60 | 441 |
| 2022-03-29 | 12.58 | $1.49 | — |
| 2022-03-28 | 12.58 | $1.49 | — |
| 2022-03-25 | 12.58 | $1.49 | 100 |
| 2022-03-24 | 0.00 | $1.45 | — |
| 2022-03-23 | 0.00 | $1.45 | — |
| 2022-03-22 | 0.00 | $1.45 | — |
| 2022-03-21 | 0.00 | $1.45 | — |
| 2022-03-18 | 0.00 | $1.45 | — |
| 2022-03-17 | 0.00 | $1.45 | — |
| 2022-03-16 | 0.00 | $1.45 | — |
| 2022-03-15 | 0.00 | $1.45 | — |
| 2022-03-14 | 0.00 | $1.45 | — |
| 2022-03-11 | 0.00 | $1.45 | — |
| 2022-03-10 | 0.00 | $1.45 | — |
| 2022-03-09 | 0.00 | $1.45 | — |
| 2022-03-08 | 0.00 | $1.45 | — |
| 2022-03-07 | 0.00 | $1.45 | — |
| 2022-03-04 | 0.00 | $1.45 | 8800 |
| 2022-03-03 | 0.00 | $2.05 | — |
| 2022-03-02 | 0.00 | $2.05 | — |
| 2022-03-01 | 0.00 | $2.05 | — |
| 2022-02-28 | 0.00 | $2.05 | — |
| 2022-02-25 | 0.00 | $2.05 | — |
| 2022-02-24 | 0.00 | $2.05 | — |
| 2022-02-23 | 0.00 | $2.05 | — |
| 2022-02-22 | 0.00 | $2.05 | — |
| 2022-02-18 | 0.00 | $2.05 | — |
| 2022-02-17 | 0.00 | $2.05 | — |
| 2022-02-16 | 0.00 | $2.05 | — |
| 2022-02-15 | 0.00 | $2.05 | — |
| 2022-02-14 | 0.00 | $2.05 | — |
| 2022-02-11 | 0.00 | $2.05 | — |
| 2022-02-10 | 0.00 | $2.05 | — |
| 2022-02-09 | 0.00 | $2.05 | — |
| 2022-02-08 | 0.00 | $2.05 | — |
| 2022-02-07 | 0.00 | $2.05 | — |
| 2022-02-04 | 0.00 | $2.05 | — |
| 2022-02-03 | 0.00 | $2.05 | — |
| 2022-02-02 | 0.00 | $2.05 | — |
| 2022-02-01 | 0.00 | $2.05 | — |
| 2022-01-31 | 0.00 | $2.05 | — |
| 2022-01-28 | 0.00 | $2.05 | — |
| 2022-01-27 | 0.00 | $2.05 | — |
| 2022-01-26 | 0.00 | $2.05 | — |
| 2022-01-25 | 0.00 | $2.05 | — |
| 2022-01-24 | 0.00 | $2.05 | — |
| 2022-01-21 | 0.00 | $2.05 | — |
| 2022-01-20 | 0.00 | $2.05 | — |
| 2022-01-19 | 0.00 | $2.05 | — |
| 2022-01-18 | 0.00 | $2.05 | — |
| 2022-01-14 | 0.00 | $2.05 | — |
| 2022-01-13 | 0.00 | $2.05 | — |
| 2022-01-12 | 0.00 | $2.05 | — |
| 2022-01-11 | 0.00 | $2.05 | — |
| 2022-01-10 | 0.00 | $2.05 | — |
| 2022-01-07 | 0.00 | $2.05 | — |
| 2022-01-06 | 0.00 | $2.05 | — |
| 2022-01-05 | 0.00 | $2.05 | — |
| 2022-01-04 | 0.00 | $2.05 | — |
| 2022-01-03 | 0.00 | $2.05 | — |
| 2021-12-31 | 0.00 | $2.05 | — |
| 2021-12-30 | 0.00 | $2.05 | — |
| 2021-12-29 | 0.00 | $2.05 | — |
| 2021-12-28 | 0.00 | $2.05 | — |
| 2021-12-27 | 0.00 | $2.05 | — |
| 2021-12-23 | 0.00 | $2.05 | — |
| 2021-12-22 | 0.00 | $2.05 | — |
| 2021-12-21 | 0.00 | $2.05 | — |
| 2021-12-20 | 0.00 | $2.05 | — |
| 2021-12-17 | 0.00 | $2.05 | — |
| 2021-12-16 | 0.00 | $2.05 | — |
| 2021-12-15 | 0.00 | $2.05 | — |
| 2021-12-14 | 0.00 | $2.05 | — |
| 2021-12-13 | 0.00 | $2.05 | — |
| 2021-12-10 | 0.00 | $2.05 | — |
| 2021-12-09 | 0.00 | $2.05 | — |
| 2021-12-08 | 0.00 | $2.05 | — |
| 2021-12-07 | 0.00 | $2.05 | — |
| 2021-12-06 | 0.00 | $2.05 | — |
| 2021-12-03 | 0.00 | $2.05 | — |
| 2021-12-02 | 0.00 | $2.05 | — |
| 2021-12-01 | 0.00 | $2.05 | — |
| 2021-11-30 | 0.00 | $2.05 | — |
| 2021-11-29 | 0.00 | $2.05 | — |
| 2021-11-26 | 0.00 | $2.05 | — |
| 2021-11-24 | 0.00 | $2.05 | — |
| 2021-11-23 | 0.00 | $2.05 | — |
| 2021-11-22 | 0.00 | $2.05 | — |
| 2021-11-19 | 0.00 | $2.05 | — |
| 2021-11-18 | 0.00 | $2.05 | — |
| 2021-11-17 | 0.00 | $2.05 | — |
| 2021-11-16 | 0.00 | $2.05 | — |
| 2021-11-15 | 0.00 | $2.05 | — |
| 2021-11-12 | 0.00 | $2.05 | — |
| 2021-11-11 | 0.00 | $2.05 | — |
| 2021-11-10 | 0.00 | $2.05 | — |
| 2021-11-09 | 0.00 | $2.05 | — |
| 2021-11-08 | 0.00 | $2.05 | — |
| 2021-11-05 | 0.00 | $2.05 | — |
| 2021-11-04 | 0.00 | $2.05 | — |
| 2021-11-03 | 0.00 | $2.05 | — |
| 2021-11-02 | 0.00 | $2.05 | — |
| 2021-11-01 | 0.00 | $2.05 | — |
| 2021-10-29 | 0.00 | $2.05 | — |
| 2021-10-28 | 0.00 | $2.05 | — |
| 2021-10-27 | 0.00 | $2.05 | — |
| 2021-10-26 | 0.00 | $2.05 | — |
| 2021-10-25 | 0.00 | $2.05 | — |
| 2021-10-22 | 0.00 | $2.05 | — |
| 2021-10-21 | 0.00 | $2.05 | — |
| 2021-10-20 | 0.00 | $2.05 | — |
| 2021-10-19 | 0.00 | $2.05 | — |
| 2021-10-18 | 0.00 | $2.05 | — |
| 2021-10-15 | 0.00 | $2.05 | — |
| 2021-10-14 | 0.00 | $2.05 | — |
| 2021-10-13 | 0.00 | $2.05 | — |
| 2021-10-12 | 0.00 | $2.05 | — |
| 2021-10-11 | 0.00 | $2.05 | — |
| 2021-10-08 | 0.00 | $2.05 | — |
| 2021-10-07 | 0.00 | $2.05 | — |
| 2021-10-06 | 0.00 | $2.05 | — |
| 2021-10-05 | 0.00 | $2.05 | — |
| 2021-10-04 | 0.00 | $2.05 | — |
| 2021-10-01 | 0.00 | $2.05 | — |
| 2021-09-30 | 0.00 | $2.05 | — |
| 2021-09-29 | 0.00 | $2.05 | — |
| 2021-09-28 | 0.00 | $2.05 | — |
| 2021-09-27 | 0.00 | $2.05 | — |
| 2021-09-24 | 0.00 | $2.05 | — |
| 2021-09-23 | 0.00 | $2.05 | — |
| 2021-09-22 | 0.00 | $2.05 | — |
| 2021-09-21 | 0.00 | $2.05 | — |
| 2021-09-20 | 0.00 | $2.05 | — |
| 2021-09-17 | 0.00 | $2.05 | — |
| 2021-09-16 | 0.00 | $2.05 | — |
| 2021-09-15 | 0.00 | $2.05 | — |
| 2021-09-14 | 0.00 | $2.05 | — |
| 2021-09-13 | 0.00 | $2.05 | — |
| 2021-09-10 | 0.00 | $2.05 | — |
| 2021-09-09 | 0.00 | $2.05 | — |
| 2021-09-08 | 0.00 | $2.05 | — |
| 2021-09-07 | 0.00 | $2.05 | — |
| 2021-09-03 | 0.00 | $2.05 | — |
| 2021-09-02 | 0.00 | $2.05 | — |
| 2021-09-01 | 0.00 | $2.05 | — |
| 2021-08-31 | 0.00 | $2.05 | — |
| 2021-08-30 | 0.00 | $2.05 | — |
| 2021-08-27 | 0.00 | $2.05 | — |
| 2021-08-26 | 0.00 | $2.05 | — |
| 2021-08-25 | 0.00 | $2.05 | — |
| 2021-08-24 | 0.00 | $2.05 | — |
| 2021-08-23 | 0.00 | $2.05 | — |
| 2021-08-20 | 0.00 | $2.05 | — |
| 2021-08-19 | 0.00 | $2.05 | — |
| 2021-08-18 | 0.00 | $2.05 | — |
| 2021-08-17 | 0.00 | $2.05 | — |
| 2021-08-16 | 0.00 | $2.05 | — |
| 2021-08-13 | 0.00 | $2.05 | — |
| 2021-08-12 | 0.00 | $2.05 | — |
| 2021-08-11 | 0.00 | $2.05 | — |
| 2021-08-10 | 0.00 | $2.05 | — |
| 2021-08-09 | 0.00 | $2.05 | — |
| 2021-08-06 | 0.00 | $2.05 | — |
| 2021-08-05 | 0.00 | $2.05 | — |
| 2021-08-04 | 0.00 | $2.05 | — |
| 2021-08-03 | 0.00 | $2.05 | — |
| 2021-08-02 | 0.00 | $2.05 | — |
| 2021-07-30 | 0.00 | $2.05 | — |
| 2021-07-29 | 0.00 | $2.05 | — |
| 2021-07-28 | 0.00 | $2.05 | — |
| 2021-07-27 | 0.00 | $2.05 | — |
| 2021-07-26 | 0.00 | $2.05 | — |
| 2021-07-23 | 0.00 | $2.05 | — |
| 2021-07-22 | 0.00 | $2.05 | — |
| 2021-07-21 | 0.00 | $2.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-08-11
Close Price
$0.88
Vol: 5644
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-11 | -100.00 | $0.88 | 5644 |
| 2025-02-10 | -100.00 | $0.93 | 800 |
| 2025-01-21 | -100.00 | $0.95 | 400 |
| 2025-01-17 | -100.00 | $0.96 | 200 |
| 2024-12-03 | -87.10 | $1.03 | 1000 |
| 2024-11-07 | -100.00 | $0.99 | 2396 |
| 2024-05-17 | -100.00 | $1.12 | 1000 |
| 2024-05-09 | -100.00 | $1.20 | 20000 |
| 2023-12-19 | -100.00 | $1.21 | 100 |
| 2022-11-01 | -100.00 | $1.30 | — |
| 2022-10-31 | -100.00 | $1.30 | — |
| 2022-10-28 | -100.00 | $1.30 | — |
| 2022-10-27 | -100.00 | $1.30 | — |
| 2022-10-26 | -100.00 | $1.30 | — |
| 2022-10-25 | -100.00 | $1.30 | — |
| 2022-10-24 | -100.00 | $1.30 | — |
| 2022-10-21 | -100.00 | $1.30 | — |
| 2022-10-20 | -100.00 | $1.30 | — |
| 2022-10-19 | -100.00 | $1.30 | — |
| 2022-10-18 | -100.00 | $1.30 | — |
| 2022-10-17 | -100.00 | $1.30 | — |
| 2022-10-14 | -100.00 | $1.30 | — |
| 2022-10-13 | -100.00 | $1.30 | — |
| 2022-10-12 | -100.00 | $1.30 | — |
| 2022-10-11 | -100.00 | $1.30 | — |
| 2022-10-10 | -100.00 | $1.30 | — |
| 2022-10-07 | -100.00 | $1.30 | — |
| 2022-10-06 | -100.00 | $1.30 | 433 |
| 2022-07-21 | 0.00 | $1.69 | — |
| 2022-07-20 | 0.00 | $1.69 | — |
| 2022-07-19 | 0.00 | $1.69 | — |
| 2022-07-18 | 0.00 | $1.69 | — |
| 2022-07-15 | 0.00 | $1.69 | — |
| 2022-07-14 | 0.00 | $1.69 | — |
| 2022-07-13 | 0.00 | $1.69 | — |
| 2022-07-12 | 0.00 | $1.69 | — |
| 2022-07-11 | 0.00 | $1.69 | — |
| 2022-07-08 | 0.00 | $1.69 | — |
| 2022-07-07 | 0.00 | $1.69 | — |
| 2022-07-06 | 0.00 | $1.69 | — |
| 2022-07-05 | 0.00 | $1.69 | — |
| 2022-07-01 | 0.00 | $1.69 | — |
| 2022-06-30 | 0.00 | $1.69 | — |
| 2022-06-29 | 0.00 | $1.69 | — |
| 2022-06-28 | 0.00 | $1.69 | — |
| 2022-06-27 | 0.00 | $1.69 | — |
| 2022-06-24 | 0.00 | $1.69 | 100 |
| 2022-06-23 | 0.00 | $1.51 | — |
| 2022-06-22 | 0.00 | $1.51 | 200 |
| 2022-05-17 | -100.00 | $1.48 | — |
| 2022-05-16 | -100.00 | $1.48 | — |
| 2022-05-13 | -100.00 | $1.48 | — |
| 2022-05-12 | -100.00 | $1.48 | — |
| 2022-05-11 | -100.00 | $1.48 | — |
| 2022-05-10 | -100.00 | $1.48 | — |
| 2022-05-09 | -100.00 | $1.48 | — |
| 2022-05-06 | -100.00 | $1.48 | — |
| 2022-05-05 | -100.00 | $1.48 | — |
| 2022-05-04 | -100.00 | $1.48 | — |
| 2022-05-03 | -100.00 | $1.48 | — |
| 2022-05-02 | -100.00 | $1.48 | — |
| 2022-04-29 | -100.00 | $1.48 | — |
| 2022-04-28 | -100.00 | $1.48 | — |
| 2022-04-27 | -100.00 | $1.48 | — |
| 2022-04-26 | -100.00 | $1.48 | — |
| 2022-04-25 | -100.00 | $1.48 | — |
| 2022-04-22 | -100.00 | $1.48 | — |
| 2022-04-21 | -80.00 | $1.48 | 100 |
| 2022-04-20 | 0.00 | $1.60 | — |
| 2022-04-19 | 0.00 | $1.60 | — |
| 2022-04-18 | 0.00 | $1.60 | — |
| 2022-04-14 | 0.00 | $1.60 | — |
| 2022-04-13 | 0.00 | $1.60 | — |
| 2022-04-12 | 0.00 | $1.60 | — |
| 2022-04-11 | 0.00 | $1.60 | — |
| 2022-04-08 | 0.00 | $1.60 | — |
| 2022-04-07 | 0.00 | $1.60 | — |
| 2022-04-06 | 0.00 | $1.60 | — |
| 2022-04-05 | 0.00 | $1.60 | — |
| 2022-04-04 | 0.00 | $1.60 | — |
| 2022-04-01 | 0.00 | $1.60 | — |
| 2022-03-31 | 0.00 | $1.60 | — |
| 2022-03-30 | -75.00 | $1.60 | 441 |
| 2022-03-29 | -93.33 | $1.49 | — |
| 2022-03-28 | -93.33 | $1.49 | — |
| 2022-03-25 | -93.33 | $1.49 | 100 |
| 2022-03-24 | -100.00 | $1.45 | — |
| 2022-03-23 | -100.00 | $1.45 | — |
| 2022-03-22 | -100.00 | $1.45 | — |
| 2022-03-21 | -100.00 | $1.45 | — |
| 2022-03-18 | -100.00 | $1.45 | — |
| 2022-03-17 | -100.00 | $1.45 | — |
| 2022-03-16 | -100.00 | $1.45 | — |
| 2022-03-15 | -100.00 | $1.45 | — |
| 2022-03-14 | -100.00 | $1.45 | — |
| 2022-03-11 | -100.00 | $1.45 | — |
| 2022-03-10 | -100.00 | $1.45 | — |
| 2022-03-09 | -100.00 | $1.45 | — |
| 2022-03-08 | -100.00 | $1.45 | — |
| 2022-03-07 | -100.00 | $1.45 | — |
| 2022-03-04 | -100.00 | $1.45 | 8800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.80
2025-08-11
Close Price
$0.88
Vol: 5644Average Directional Index - Detailed Analysis
Minimum
40.28
Average
88.10
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-11 | 93.80 | $0.88 | 5644 |
| 2025-02-10 | 94.33 | $0.93 | 800 |
| 2025-01-21 | 95.01 | $0.95 | 400 |
| 2025-01-17 | 95.80 | $0.96 | 200 |
| 2024-12-03 | 96.66 | $1.03 | 1000 |
| 2024-11-07 | 97.81 | $0.99 | 2396 |
| 2024-05-17 | 97.69 | $1.12 | 1000 |
| 2024-05-09 | 97.57 | $1.20 | 20000 |
| 2023-12-19 | 97.44 | $1.21 | 100 |
| 2023-09-12 | 97.31 | $1.30 | — |
| 2023-09-11 | 97.31 | $1.30 | — |
| 2023-09-08 | 97.31 | $1.30 | — |
| 2023-09-07 | 97.31 | $1.30 | — |
| 2023-09-06 | 97.31 | $1.30 | — |
| 2023-09-05 | 97.31 | $1.30 | — |
| 2023-09-01 | 97.31 | $1.30 | — |
| 2023-08-31 | 97.31 | $1.30 | — |
| 2023-08-30 | 97.31 | $1.30 | — |
| 2023-08-29 | 97.31 | $1.30 | — |
| 2023-08-28 | 97.31 | $1.30 | — |
| 2023-08-25 | 97.31 | $1.30 | — |
| 2023-08-24 | 97.31 | $1.30 | — |
| 2023-08-23 | 97.31 | $1.30 | — |
| 2023-08-22 | 97.31 | $1.30 | — |
| 2023-08-21 | 97.31 | $1.30 | — |
| 2023-08-18 | 97.31 | $1.30 | — |
| 2023-08-17 | 97.31 | $1.30 | — |
| 2023-08-16 | 97.31 | $1.30 | — |
| 2023-08-15 | 97.31 | $1.30 | — |
| 2023-08-14 | 97.31 | $1.30 | — |
| 2023-08-11 | 97.31 | $1.30 | — |
| 2023-08-10 | 97.31 | $1.30 | — |
| 2023-08-09 | 97.31 | $1.30 | — |
| 2023-08-08 | 97.31 | $1.30 | — |
| 2023-08-07 | 97.31 | $1.30 | — |
| 2023-08-04 | 97.31 | $1.30 | — |
| 2023-08-03 | 97.31 | $1.30 | — |
| 2023-08-02 | 97.31 | $1.30 | — |
| 2023-08-01 | 97.31 | $1.30 | — |
| 2023-07-31 | 97.31 | $1.30 | — |
| 2023-07-28 | 97.31 | $1.30 | — |
| 2023-07-27 | 97.31 | $1.30 | — |
| 2023-07-26 | 97.31 | $1.30 | — |
| 2023-07-25 | 97.31 | $1.30 | — |
| 2023-07-24 | 97.31 | $1.30 | — |
| 2023-07-21 | 97.31 | $1.30 | — |
| 2023-07-20 | 97.31 | $1.30 | — |
| 2023-07-19 | 97.31 | $1.30 | — |
| 2023-07-18 | 97.31 | $1.30 | — |
| 2023-07-17 | 97.31 | $1.30 | — |
| 2023-07-14 | 97.31 | $1.30 | — |
| 2023-07-13 | 97.31 | $1.30 | — |
| 2023-07-12 | 97.31 | $1.30 | — |
| 2023-07-11 | 97.31 | $1.30 | — |
| 2023-07-10 | 97.31 | $1.30 | — |
| 2023-07-07 | 97.31 | $1.30 | — |
| 2023-07-06 | 97.31 | $1.30 | — |
| 2023-07-05 | 97.31 | $1.30 | — |
| 2023-07-03 | 97.31 | $1.30 | — |
| 2023-06-30 | 97.31 | $1.30 | — |
| 2023-06-29 | 97.31 | $1.30 | — |
| 2023-06-28 | 97.31 | $1.30 | — |
| 2023-06-27 | 97.31 | $1.30 | — |
| 2023-06-26 | 97.31 | $1.30 | — |
| 2023-06-23 | 97.31 | $1.30 | — |
| 2023-06-22 | 97.31 | $1.30 | — |
| 2023-06-21 | 97.31 | $1.30 | — |
| 2023-06-20 | 97.31 | $1.30 | — |
| 2023-06-16 | 97.31 | $1.30 | — |
| 2023-06-15 | 97.31 | $1.30 | — |
| 2023-06-14 | 97.31 | $1.30 | — |
| 2023-06-13 | 97.31 | $1.30 | — |
| 2023-06-12 | 97.31 | $1.30 | — |
| 2023-06-09 | 97.30 | $1.30 | — |
| 2023-06-08 | 97.30 | $1.30 | — |
| 2023-06-07 | 97.30 | $1.30 | — |
| 2023-06-06 | 97.30 | $1.30 | — |
| 2023-06-05 | 97.30 | $1.30 | — |
| 2023-06-02 | 97.30 | $1.30 | — |
| 2023-06-01 | 97.30 | $1.30 | — |
| 2023-05-31 | 97.30 | $1.30 | — |
| 2023-05-30 | 97.30 | $1.30 | — |
| 2023-05-26 | 97.30 | $1.30 | — |
| 2023-05-25 | 97.30 | $1.30 | — |
| 2023-05-24 | 97.30 | $1.30 | — |
| 2023-05-23 | 97.30 | $1.30 | — |
| 2023-05-22 | 97.30 | $1.30 | — |
| 2023-05-19 | 97.30 | $1.30 | — |
| 2023-05-18 | 97.30 | $1.30 | — |
| 2023-05-17 | 97.30 | $1.30 | — |
| 2023-05-16 | 97.30 | $1.30 | — |
| 2023-05-15 | 97.30 | $1.30 | — |
| 2023-05-12 | 97.30 | $1.30 | — |
| 2023-05-11 | 97.30 | $1.30 | — |
| 2023-05-10 | 97.30 | $1.30 | — |
| 2023-05-09 | 97.30 | $1.30 | — |
| 2023-05-08 | 97.30 | $1.30 | — |
| 2023-05-05 | 97.30 | $1.30 | — |
| 2023-05-04 | 97.30 | $1.30 | — |
| 2023-05-03 | 97.30 | $1.30 | — |
| 2023-05-02 | 97.30 | $1.30 | — |
| 2023-05-01 | 97.30 | $1.30 | — |
| 2023-04-28 | 97.29 | $1.30 | — |
| 2023-04-27 | 97.29 | $1.30 | — |
| 2023-04-26 | 97.29 | $1.30 | — |
| 2023-04-25 | 97.29 | $1.30 | — |
| 2023-04-24 | 97.29 | $1.30 | — |
| 2023-04-21 | 97.29 | $1.30 | — |
| 2023-04-20 | 97.29 | $1.30 | — |
| 2023-04-19 | 97.29 | $1.30 | — |
| 2023-04-18 | 97.29 | $1.30 | — |
| 2023-04-17 | 97.29 | $1.30 | — |
| 2023-04-14 | 97.29 | $1.30 | — |
| 2023-04-13 | 97.28 | $1.30 | — |
| 2023-04-12 | 97.28 | $1.30 | — |
| 2023-04-11 | 97.28 | $1.30 | — |
| 2023-04-10 | 97.28 | $1.30 | — |
| 2023-04-06 | 97.28 | $1.30 | — |
| 2023-04-05 | 97.28 | $1.30 | — |
| 2023-04-04 | 97.28 | $1.30 | — |
| 2023-04-03 | 97.27 | $1.30 | — |
| 2023-03-31 | 97.27 | $1.30 | — |
| 2023-03-30 | 97.27 | $1.30 | — |
| 2023-03-29 | 97.27 | $1.30 | — |
| 2023-03-28 | 97.27 | $1.30 | — |
| 2023-03-27 | 97.27 | $1.30 | — |
| 2023-03-24 | 97.26 | $1.30 | — |
| 2023-03-23 | 97.26 | $1.30 | — |
| 2023-03-22 | 97.26 | $1.30 | — |
| 2023-03-21 | 97.26 | $1.30 | — |
| 2023-03-20 | 97.25 | $1.30 | — |
| 2023-03-17 | 97.25 | $1.30 | — |
| 2023-03-16 | 97.25 | $1.30 | — |
| 2023-03-15 | 97.24 | $1.30 | — |
| 2023-03-14 | 97.24 | $1.30 | — |
| 2023-03-13 | 97.24 | $1.30 | — |
| 2023-03-10 | 97.23 | $1.30 | — |
| 2023-03-09 | 97.23 | $1.30 | — |
| 2023-03-08 | 97.22 | $1.30 | — |
| 2023-03-07 | 97.22 | $1.30 | — |
| 2023-03-06 | 97.22 | $1.30 | — |
| 2023-03-03 | 97.21 | $1.30 | — |
| 2023-03-02 | 97.21 | $1.30 | — |
| 2023-03-01 | 97.20 | $1.30 | — |
| 2023-02-28 | 97.19 | $1.30 | — |
| 2023-02-27 | 97.19 | $1.30 | — |
| 2023-02-24 | 97.18 | $1.30 | — |
| 2023-02-23 | 97.18 | $1.30 | — |
| 2023-02-22 | 97.17 | $1.30 | — |
| 2023-02-21 | 97.16 | $1.30 | — |
| 2023-02-17 | 97.15 | $1.30 | — |
| 2023-02-16 | 97.15 | $1.30 | — |
| 2023-02-15 | 97.14 | $1.30 | — |
| 2023-02-14 | 97.13 | $1.30 | — |
| 2023-02-13 | 97.12 | $1.30 | — |
| 2023-02-10 | 97.11 | $1.30 | — |
| 2023-02-09 | 97.10 | $1.30 | — |
| 2023-02-08 | 97.09 | $1.30 | — |
| 2023-02-07 | 97.07 | $1.30 | — |
| 2023-02-06 | 97.06 | $1.30 | — |
| 2023-02-03 | 97.05 | $1.30 | — |
| 2023-02-02 | 97.04 | $1.30 | — |
| 2023-02-01 | 97.02 | $1.30 | — |
| 2023-01-31 | 97.01 | $1.30 | — |
| 2023-01-30 | 96.99 | $1.30 | — |
| 2023-01-27 | 96.97 | $1.30 | — |
| 2023-01-26 | 96.96 | $1.30 | — |
| 2023-01-25 | 96.94 | $1.30 | — |
| 2023-01-24 | 96.92 | $1.30 | — |
| 2023-01-23 | 96.90 | $1.30 | — |
| 2023-01-20 | 96.88 | $1.30 | — |
| 2023-01-19 | 96.85 | $1.30 | — |
| 2023-01-18 | 96.83 | $1.30 | — |
| 2023-01-17 | 96.80 | $1.30 | — |
| 2023-01-13 | 96.78 | $1.30 | — |
| 2023-01-12 | 96.75 | $1.30 | — |
| 2023-01-11 | 96.72 | $1.30 | — |
| 2023-01-10 | 96.69 | $1.30 | — |
| 2023-01-09 | 96.66 | $1.30 | — |
| 2023-01-06 | 96.62 | $1.30 | — |
| 2023-01-05 | 96.59 | $1.30 | — |
| 2023-01-04 | 96.55 | $1.30 | — |
| 2023-01-03 | 96.51 | $1.30 | — |
| 2022-12-30 | 96.47 | $1.30 | — |
| 2022-12-29 | 96.42 | $1.30 | — |
| 2022-12-28 | 96.38 | $1.30 | — |
| 2022-12-27 | 96.33 | $1.30 | — |
| 2022-12-23 | 96.28 | $1.30 | — |
| 2022-12-22 | 96.22 | $1.30 | — |
| 2022-12-21 | 96.16 | $1.30 | — |
| 2022-12-20 | 96.10 | $1.30 | — |
| 2022-12-19 | 96.04 | $1.30 | — |
| 2022-12-16 | 95.97 | $1.30 | — |
| 2022-12-15 | 95.90 | $1.30 | — |
| 2022-12-14 | 95.83 | $1.30 | — |
| 2022-12-13 | 95.75 | $1.30 | — |
| 2022-12-12 | 95.67 | $1.30 | — |
| 2022-12-09 | 95.58 | $1.30 | — |
| 2022-12-08 | 95.49 | $1.30 | — |
| 2022-12-07 | 95.40 | $1.30 | — |
| 2022-12-06 | 95.30 | $1.30 | — |
| 2022-12-05 | 95.19 | $1.30 | 200 |
| 2022-12-02 | 95.08 | $1.30 | — |
| 2022-12-01 | 94.96 | $1.30 | — |
| 2022-11-30 | 94.84 | $1.30 | — |
| 2022-11-29 | 94.71 | $1.30 | — |
| 2022-11-28 | 94.57 | $1.30 | — |
| 2022-11-25 | 94.43 | $1.30 | — |
| 2022-11-23 | 94.28 | $1.30 | — |
| 2022-11-22 | 94.12 | $1.30 | — |
| 2022-11-21 | 93.95 | $1.30 | — |
| 2022-11-18 | 93.77 | $1.30 | — |
| 2022-11-17 | 93.58 | $1.30 | — |
| 2022-11-16 | 93.39 | $1.30 | — |
| 2022-11-15 | 93.18 | $1.30 | — |
| 2022-11-14 | 92.97 | $1.30 | — |
| 2022-11-11 | 92.74 | $1.30 | — |
| 2022-11-10 | 92.50 | $1.30 | — |
| 2022-11-09 | 92.24 | $1.30 | — |
| 2022-11-08 | 91.98 | $1.30 | — |
| 2022-11-07 | 91.70 | $1.30 | — |
| 2022-11-04 | 91.40 | $1.30 | — |
| 2022-11-03 | 91.09 | $1.30 | — |
| 2022-11-02 | 90.76 | $1.30 | — |
| 2022-11-01 | 90.42 | $1.30 | — |
| 2022-10-31 | 90.05 | $1.30 | — |
| 2022-10-28 | 89.67 | $1.30 | — |
| 2022-10-27 | 89.27 | $1.30 | — |
| 2022-10-26 | 88.85 | $1.30 | — |
| 2022-10-25 | 88.40 | $1.30 | — |
| 2022-10-24 | 87.93 | $1.30 | — |
| 2022-10-21 | 87.44 | $1.30 | — |
| 2022-10-20 | 86.92 | $1.30 | — |
| 2022-10-19 | 86.38 | $1.30 | — |
| 2022-10-18 | 85.80 | $1.30 | — |
| 2022-10-17 | 85.19 | $1.30 | — |
| 2022-10-14 | 84.56 | $1.30 | — |
| 2022-10-13 | 83.89 | $1.30 | — |
| 2022-10-12 | 83.18 | $1.30 | — |
| 2022-10-11 | 82.44 | $1.30 | — |
| 2022-10-10 | 81.65 | $1.30 | — |
| 2022-10-07 | 80.83 | $1.30 | — |
| 2022-10-06 | 79.96 | $1.30 | 433 |
| 2022-10-05 | 79.05 | $1.69 | — |
| 2022-10-04 | 79.01 | $1.69 | — |
| 2022-10-03 | 78.97 | $1.69 | — |
| 2022-09-30 | 78.93 | $1.69 | — |
| 2022-09-29 | 78.89 | $1.69 | — |
| 2022-09-28 | 78.84 | $1.69 | — |
| 2022-09-27 | 78.80 | $1.69 | — |
| 2022-09-26 | 78.75 | $1.69 | — |
| 2022-09-23 | 78.69 | $1.69 | — |
| 2022-09-22 | 78.64 | $1.69 | — |
| 2022-09-21 | 78.58 | $1.69 | — |
| 2022-09-20 | 78.52 | $1.69 | — |
| 2022-09-19 | 78.45 | $1.69 | — |
| 2022-09-16 | 78.38 | $1.69 | — |
| 2022-09-15 | 78.31 | $1.69 | — |
| 2022-09-14 | 78.24 | $1.69 | — |
| 2022-09-13 | 78.16 | $1.69 | — |
| 2022-09-12 | 78.07 | $1.69 | — |
| 2022-09-09 | 77.98 | $1.69 | — |
| 2022-09-08 | 77.89 | $1.69 | — |
| 2022-09-07 | 77.79 | $1.69 | — |
| 2022-09-06 | 77.69 | $1.69 | — |
| 2022-09-02 | 77.58 | $1.69 | — |
| 2022-09-01 | 77.47 | $1.69 | — |
| 2022-08-31 | 77.35 | $1.69 | — |
| 2022-08-30 | 77.22 | $1.69 | — |
| 2022-08-29 | 77.09 | $1.69 | — |
| 2022-08-26 | 76.95 | $1.69 | — |
| 2022-08-25 | 76.80 | $1.69 | — |
| 2022-08-24 | 76.65 | $1.69 | — |
| 2022-08-23 | 76.48 | $1.69 | — |
| 2022-08-22 | 76.31 | $1.69 | — |
| 2022-08-19 | 76.13 | $1.69 | — |
| 2022-08-18 | 75.94 | $1.69 | — |
| 2022-08-17 | 75.74 | $1.69 | — |
| 2022-08-16 | 75.53 | $1.69 | — |
| 2022-08-15 | 75.31 | $1.69 | — |
| 2022-08-12 | 75.07 | $1.69 | — |
| 2022-08-11 | 74.83 | $1.69 | — |
| 2022-08-10 | 74.57 | $1.69 | — |
| 2022-08-09 | 74.29 | $1.69 | — |
| 2022-08-08 | 74.01 | $1.69 | — |
| 2022-08-05 | 73.70 | $1.69 | — |
| 2022-08-04 | 73.39 | $1.69 | — |
| 2022-08-03 | 73.05 | $1.69 | — |
| 2022-08-02 | 72.70 | $1.69 | — |
| 2022-08-01 | 72.33 | $1.69 | — |
| 2022-07-29 | 71.94 | $1.69 | — |
| 2022-07-28 | 71.53 | $1.69 | — |
| 2022-07-27 | 71.09 | $1.69 | — |
| 2022-07-26 | 70.64 | $1.69 | — |
| 2022-07-25 | 70.16 | $1.69 | — |
| 2022-07-22 | 69.65 | $1.69 | — |
| 2022-07-21 | 69.12 | $1.69 | — |
| 2022-07-20 | 68.56 | $1.69 | — |
| 2022-07-19 | 67.97 | $1.69 | — |
| 2022-07-18 | 67.35 | $1.69 | — |
| 2022-07-15 | 66.70 | $1.69 | — |
| 2022-07-14 | 66.02 | $1.69 | — |
| 2022-07-13 | 65.29 | $1.69 | — |
| 2022-07-12 | 64.53 | $1.69 | — |
| 2022-07-11 | 63.73 | $1.69 | — |
| 2022-07-08 | 62.89 | $1.69 | — |
| 2022-07-07 | 62.00 | $1.69 | — |
| 2022-07-06 | 61.07 | $1.69 | — |
| 2022-07-05 | 60.08 | $1.69 | — |
| 2022-07-01 | 59.05 | $1.69 | — |
| 2022-06-30 | 57.96 | $1.69 | — |
| 2022-06-29 | 56.81 | $1.69 | — |
| 2022-06-28 | 55.60 | $1.69 | — |
| 2022-06-27 | 54.33 | $1.69 | — |
| 2022-06-24 | 53.00 | $1.69 | 100 |
| 2022-06-23 | 51.59 | $1.51 | — |
| 2022-06-22 | 53.40 | $1.51 | 200 |
| 2022-06-21 | 55.31 | $1.48 | — |
| 2022-06-17 | 55.33 | $1.48 | — |
| 2022-06-16 | 55.35 | $1.48 | — |
| 2022-06-15 | 55.37 | $1.48 | — |
| 2022-06-14 | 55.39 | $1.48 | — |
| 2022-06-13 | 55.41 | $1.48 | — |
| 2022-06-10 | 55.43 | $1.48 | — |
| 2022-06-09 | 55.45 | $1.48 | — |
| 2022-06-08 | 55.48 | $1.48 | — |
| 2022-06-07 | 55.50 | $1.48 | — |
| 2022-06-06 | 55.53 | $1.48 | — |
| 2022-06-03 | 55.56 | $1.48 | — |
| 2022-06-02 | 55.59 | $1.48 | — |
| 2022-06-01 | 55.62 | $1.48 | — |
| 2022-05-31 | 55.65 | $1.48 | — |
| 2022-05-27 | 55.69 | $1.48 | — |
| 2022-05-26 | 55.73 | $1.48 | — |
| 2022-05-25 | 55.76 | $1.48 | — |
| 2022-05-24 | 55.81 | $1.48 | — |
| 2022-05-23 | 55.85 | $1.48 | — |
| 2022-05-20 | 55.89 | $1.48 | — |
| 2022-05-19 | 55.94 | $1.48 | — |
| 2022-05-18 | 55.99 | $1.48 | — |
| 2022-05-17 | 56.04 | $1.48 | — |
| 2022-05-16 | 56.10 | $1.48 | — |
| 2022-05-13 | 56.16 | $1.48 | — |
| 2022-05-12 | 56.22 | $1.48 | — |
| 2022-05-11 | 56.29 | $1.48 | — |
| 2022-05-10 | 56.35 | $1.48 | — |
| 2022-05-09 | 56.43 | $1.48 | — |
| 2022-05-06 | 56.50 | $1.48 | — |
| 2022-05-05 | 56.58 | $1.48 | — |
| 2022-05-04 | 56.67 | $1.48 | — |
| 2022-05-03 | 56.75 | $1.48 | — |
| 2022-05-02 | 56.85 | $1.48 | — |
| 2022-04-29 | 56.95 | $1.48 | — |
| 2022-04-28 | 57.05 | $1.48 | — |
| 2022-04-27 | 57.16 | $1.48 | — |
| 2022-04-26 | 57.27 | $1.48 | — |
| 2022-04-25 | 57.39 | $1.48 | — |
| 2022-04-22 | 57.52 | $1.48 | — |
| 2022-04-21 | 57.65 | $1.48 | 100 |
| 2022-04-20 | 57.79 | $1.60 | — |
| 2022-04-19 | 59.54 | $1.60 | — |
| 2022-04-18 | 61.39 | $1.60 | — |
| 2022-04-14 | 63.33 | $1.60 | — |
| 2022-04-13 | 65.37 | $1.60 | — |
| 2022-04-12 | 67.52 | $1.60 | — |
| 2022-04-11 | 69.78 | $1.60 | — |
| 2022-04-08 | 72.16 | $1.60 | — |
| 2022-04-07 | 74.67 | $1.60 | — |
| 2022-04-06 | 77.31 | $1.60 | — |
| 2022-04-05 | 80.09 | $1.60 | — |
| 2022-04-04 | 83.01 | $1.60 | — |
| 2022-04-01 | 86.09 | $1.60 | — |
| 2022-03-31 | 89.33 | $1.60 | — |
| 2022-03-30 | 92.74 | $1.60 | 441 |
| 2022-03-29 | 96.33 | $1.49 | — |
| 2022-03-28 | 97.47 | $1.49 | — |
| 2022-03-25 | 98.66 | $1.49 | 100 |
| 2022-03-24 | 99.92 | $1.45 | — |
| 2022-03-23 | 99.92 | $1.45 | — |
| 2022-03-22 | 99.93 | $1.45 | — |
| 2022-03-21 | 99.93 | $1.45 | — |
| 2022-03-18 | 99.93 | $1.45 | — |
| 2022-03-17 | 99.94 | $1.45 | — |
| 2022-03-16 | 99.94 | $1.45 | — |
| 2022-03-15 | 99.94 | $1.45 | — |
| 2022-03-14 | 99.95 | $1.45 | — |
| 2022-03-11 | 99.95 | $1.45 | — |
| 2022-03-10 | 99.96 | $1.45 | — |
| 2022-03-09 | 99.96 | $1.45 | — |
| 2022-03-08 | 99.96 | $1.45 | — |
| 2022-03-07 | 99.97 | $1.45 | — |
| 2022-03-04 | 99.97 | $1.45 | 8800 |
| 2022-03-03 | 99.98 | $2.05 | — |
| 2022-03-02 | 99.98 | $2.05 | — |
| 2022-03-01 | 99.98 | $2.05 | — |
| 2022-02-28 | 99.98 | $2.05 | — |
| 2022-02-25 | 99.98 | $2.05 | — |
| 2022-02-24 | 99.97 | $2.05 | — |
| 2022-02-23 | 99.97 | $2.05 | — |
| 2022-02-22 | 99.97 | $2.05 | — |
| 2022-02-18 | 99.97 | $2.05 | — |
| 2022-02-17 | 99.97 | $2.05 | — |
| 2022-02-16 | 99.97 | $2.05 | — |
| 2022-02-15 | 99.96 | $2.05 | — |
| 2022-02-14 | 99.96 | $2.05 | — |
| 2022-02-11 | 99.96 | $2.05 | — |
| 2022-02-10 | 99.96 | $2.05 | — |
| 2022-02-09 | 99.96 | $2.05 | — |
| 2022-02-08 | 99.95 | $2.05 | — |
| 2022-02-07 | 99.95 | $2.05 | — |
| 2022-02-04 | 99.95 | $2.05 | — |
| 2022-02-03 | 99.95 | $2.05 | — |
| 2022-02-02 | 99.94 | $2.05 | — |
| 2022-02-01 | 99.94 | $2.05 | — |
| 2022-01-31 | 99.94 | $2.05 | — |
| 2022-01-28 | 99.93 | $2.05 | — |
| 2022-01-27 | 99.93 | $2.05 | — |
| 2022-01-26 | 99.93 | $2.05 | — |
| 2022-01-25 | 99.92 | $2.05 | — |
| 2022-01-24 | 99.92 | $2.05 | — |
| 2022-01-21 | 99.92 | $2.05 | — |
| 2022-01-20 | 99.91 | $2.05 | — |
| 2022-01-19 | 99.91 | $2.05 | — |
| 2022-01-18 | 99.90 | $2.05 | — |
| 2022-01-14 | 99.90 | $2.05 | — |
| 2022-01-13 | 99.89 | $2.05 | — |
| 2022-01-12 | 99.89 | $2.05 | — |
| 2022-01-11 | 99.88 | $2.05 | — |
| 2022-01-10 | 99.87 | $2.05 | — |
| 2022-01-07 | 99.87 | $2.05 | — |
| 2022-01-06 | 99.86 | $2.05 | — |
| 2022-01-05 | 99.85 | $2.05 | — |
| 2022-01-04 | 99.84 | $2.05 | — |
| 2022-01-03 | 99.84 | $2.05 | — |
| 2021-12-31 | 99.83 | $2.05 | — |
| 2021-12-30 | 99.82 | $2.05 | — |
| 2021-12-29 | 99.81 | $2.05 | — |
| 2021-12-28 | 99.80 | $2.05 | — |
| 2021-12-27 | 99.79 | $2.05 | — |
| 2021-12-23 | 99.78 | $2.05 | — |
| 2021-12-22 | 99.77 | $2.05 | — |
| 2021-12-21 | 99.75 | $2.05 | — |
| 2021-12-20 | 99.74 | $2.05 | — |
| 2021-12-17 | 99.73 | $2.05 | — |
| 2021-12-16 | 99.71 | $2.05 | — |
| 2021-12-15 | 99.70 | $2.05 | — |
| 2021-12-14 | 99.68 | $2.05 | — |
| 2021-12-13 | 99.66 | $2.05 | — |
| 2021-12-10 | 99.65 | $2.05 | — |
| 2021-12-09 | 99.63 | $2.05 | — |
| 2021-12-08 | 99.61 | $2.05 | — |
| 2021-12-07 | 99.59 | $2.05 | — |
| 2021-12-06 | 99.57 | $2.05 | — |
| 2021-12-03 | 99.54 | $2.05 | — |
| 2021-12-02 | 99.52 | $2.05 | — |
| 2021-12-01 | 99.49 | $2.05 | — |
| 2021-11-30 | 99.47 | $2.05 | — |
| 2021-11-29 | 99.44 | $2.05 | — |
| 2021-11-26 | 99.41 | $2.05 | — |
| 2021-11-24 | 99.38 | $2.05 | — |
| 2021-11-23 | 99.35 | $2.05 | — |
| 2021-11-22 | 99.31 | $2.05 | — |
| 2021-11-19 | 99.27 | $2.05 | — |
| 2021-11-18 | 99.24 | $2.05 | — |
| 2021-11-17 | 99.20 | $2.05 | — |
| 2021-11-16 | 99.15 | $2.05 | — |
| 2021-11-15 | 99.11 | $2.05 | — |
| 2021-11-12 | 99.06 | $2.05 | — |
| 2021-11-11 | 99.01 | $2.05 | — |
| 2021-11-10 | 98.96 | $2.05 | — |
| 2021-11-09 | 98.91 | $2.05 | — |
| 2021-11-08 | 98.85 | $2.05 | — |
| 2021-11-05 | 98.79 | $2.05 | — |
| 2021-11-04 | 98.73 | $2.05 | — |
| 2021-11-03 | 98.66 | $2.05 | — |
| 2021-11-02 | 98.59 | $2.05 | — |
| 2021-11-01 | 98.51 | $2.05 | — |
| 2021-10-29 | 98.44 | $2.05 | — |
| 2021-10-28 | 98.35 | $2.05 | — |
| 2021-10-27 | 98.27 | $2.05 | — |
| 2021-10-26 | 98.17 | $2.05 | — |
| 2021-10-25 | 98.08 | $2.05 | — |
| 2021-10-22 | 97.98 | $2.05 | — |
| 2021-10-21 | 97.87 | $2.05 | — |
| 2021-10-20 | 97.76 | $2.05 | — |
| 2021-10-19 | 97.64 | $2.05 | — |
| 2021-10-18 | 97.52 | $2.05 | — |
| 2021-10-15 | 97.39 | $2.05 | — |
| 2021-10-14 | 97.25 | $2.05 | — |
| 2021-10-13 | 97.10 | $2.05 | — |
| 2021-10-12 | 96.95 | $2.05 | — |
| 2021-10-11 | 96.79 | $2.05 | — |
| 2021-10-08 | 96.62 | $2.05 | — |
| 2021-10-07 | 96.44 | $2.05 | — |
| 2021-10-06 | 96.26 | $2.05 | — |
| 2021-10-05 | 96.06 | $2.05 | — |
| 2021-10-04 | 95.85 | $2.05 | — |
| 2021-10-01 | 95.63 | $2.05 | — |
| 2021-09-30 | 95.40 | $2.05 | — |
| 2021-09-29 | 95.16 | $2.05 | — |
| 2021-09-28 | 94.91 | $2.05 | — |
| 2021-09-27 | 94.64 | $2.05 | — |
| 2021-09-24 | 94.36 | $2.05 | — |
| 2021-09-23 | 94.06 | $2.05 | — |
| 2021-09-22 | 93.75 | $2.05 | — |
| 2021-09-21 | 93.42 | $2.05 | — |
| 2021-09-20 | 93.07 | $2.05 | — |
| 2021-09-17 | 92.71 | $2.05 | — |
| 2021-09-16 | 92.32 | $2.05 | — |
| 2021-09-15 | 91.92 | $2.05 | — |
| 2021-09-14 | 91.50 | $2.05 | — |
| 2021-09-13 | 91.05 | $2.05 | — |
| 2021-09-10 | 90.58 | $2.05 | — |
| 2021-09-09 | 90.08 | $2.05 | — |
| 2021-09-08 | 89.56 | $2.05 | — |
| 2021-09-07 | 89.01 | $2.05 | — |
| 2021-09-03 | 88.43 | $2.05 | — |
| 2021-09-02 | 87.82 | $2.05 | — |
| 2021-09-01 | 87.18 | $2.05 | — |
| 2021-08-31 | 86.51 | $2.05 | — |
| 2021-08-30 | 85.80 | $2.05 | — |
| 2021-08-27 | 85.05 | $2.05 | — |
| 2021-08-26 | 84.26 | $2.05 | — |
| 2021-08-25 | 83.43 | $2.05 | — |
| 2021-08-24 | 82.56 | $2.05 | — |
| 2021-08-23 | 81.64 | $2.05 | — |
| 2021-08-20 | 80.68 | $2.05 | — |
| 2021-08-19 | 79.66 | $2.05 | — |
| 2021-08-18 | 78.59 | $2.05 | — |
| 2021-08-17 | 77.46 | $2.05 | — |
| 2021-08-16 | 76.28 | $2.05 | — |
| 2021-08-13 | 75.03 | $2.05 | — |
| 2021-08-12 | 73.71 | $2.05 | — |
| 2021-08-11 | 72.33 | $2.05 | — |
| 2021-08-10 | 70.87 | $2.05 | — |
| 2021-08-09 | 69.34 | $2.05 | — |
| 2021-08-06 | 67.73 | $2.05 | — |
| 2021-08-05 | 66.03 | $2.05 | — |
| 2021-08-04 | 64.24 | $2.05 | — |
| 2021-08-03 | 62.36 | $2.05 | — |
| 2021-08-02 | 60.38 | $2.05 | — |
| 2021-07-30 | 58.29 | $2.05 | — |
| 2021-07-29 | 56.10 | $2.05 | — |
| 2021-07-28 | 53.79 | $2.05 | — |
| 2021-07-27 | 51.35 | $2.05 | — |
| 2021-07-26 | 48.79 | $2.05 | — |
| 2021-07-23 | 46.10 | $2.05 | — |
| 2021-07-22 | 43.26 | $2.05 | — |
| 2021-07-21 | 40.28 | $2.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected