OTC : CFFHF

CIFI Holdings (Group) Co. Ltd. — Stock Chart

$0.33 USD

$0 (0.0%)

Volume
1K
Average Volume
7.48K
Market Capitalization
$3.07B
P/E Ratio
0.02
Dividend Yield
0.00%
Price Target
Year High
$0.94
Year Low
$0.33
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.97
CFFHF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2022-07-15 $0.33 $0.33 0.00% 1000
2022-03-02 $0.64 $0.64 0.00% -
2022-03-01 $0.64 $0.64 0.00% -
2022-02-28 $0.64 $0.64 0.00% 167.81K
2022-02-25 $0.59 $0.59 0.00% -
2022-02-24 $0.59 $0.59 0.00% -
2022-02-23 $0.59 $0.59 0.00% -
2022-02-22 $0.59 $0.59 0.00% -
2022-02-18 $0.59 $0.59 0.00% -
2022-02-17 $0.59 $0.59 0.00% -
2022-02-16 $0.59 $0.59 0.00% -
2022-02-15 $0.59 $0.59 0.00% -
2022-02-14 $0.59 $0.59 0.00% -
2022-02-11 $0.59 $0.59 0.00% -
2022-02-10 $0.59 $0.59 0.00% -
2022-02-09 $0.59 $0.59 0.00% -
2022-02-08 $0.59 $0.59 0.00% -
2022-02-07 $0.59 $0.59 0.00% -
2022-02-04 $0.59 $0.59 0.00% -
2022-02-03 $0.59 $0.59 0.00% -
2022-02-02 $0.59 $0.59 0.00% -
2022-02-01 $0.59 $0.59 0.00% -
2022-01-31 $0.59 $0.59 0.00% -
2022-01-28 $0.59 $0.59 0.00% -
2022-01-27 $0.59 $0.59 0.00% -
2022-01-26 $0.59 $0.59 0.00% -
2022-01-25 $0.59 $0.59 0.00% -
2022-01-24 $0.59 $0.59 0.00% -
2022-01-21 $0.59 $0.59 0.00% -
2022-01-20 $0.59 $0.59 0.00% -
2022-01-19 $0.59 $0.59 0.00% -
2022-01-18 $0.59 $0.59 0.00% -
2022-01-14 $0.59 $0.59 0.00% -
2022-01-13 $0.59 $0.59 0.00% -
2022-01-12 $0.59 $0.59 0.00% -
2022-01-11 $0.59 $0.59 0.00% -
2022-01-10 $0.59 $0.59 0.00% -
2022-01-07 $0.59 $0.59 0.00% -
2022-01-06 $0.59 $0.59 0.00% -
2022-01-05 $0.59 $0.59 0.00% 4155
2022-01-04 $0.56 $0.56 0.00% -
2022-01-03 $0.56 $0.56 0.00% -
2021-12-31 $0.56 $0.56 0.00% -
2021-12-30 $0.56 $0.56 0.00% -
2021-12-29 $0.56 $0.56 0.00% -
2021-12-28 $0.56 $0.56 0.00% -
2021-12-27 $0.56 $0.56 0.00% -
2021-12-23 $0.56 $0.56 0.00% -
2021-12-22 $0.56 $0.56 0.00% -
2021-12-21 $0.56 $0.56 0.00% 10398
2021-12-20 $0.57 $0.57 0.00% -
2021-12-17 $0.57 $0.57 0.00% -
2021-12-16 $0.57 $0.57 0.00% -
2021-12-15 $0.57 $0.57 0.00% -
2021-12-14 $0.57 $0.57 0.00% -
2021-12-13 $0.57 $0.57 0.00% -
2021-12-10 $0.57 $0.57 0.00% 11920
2021-12-09 $0.60 $0.60 0.00% -
2021-12-08 $0.60 $0.60 0.00% -
2021-12-07 $0.60 $0.60 0.00% -
2021-12-06 $0.60 $0.60 0.00% -
2021-12-03 $0.60 $0.60 0.00% -
2021-12-02 $0.60 $0.60 0.00% -
2021-12-01 $0.60 $0.60 0.00% -
2021-11-30 $0.60 $0.60 0.00% -
2021-11-29 $0.60 $0.60 0.00% -
2021-11-26 $0.60 $0.60 0.00% -
2021-11-24 $0.60 $0.60 0.00% -
2021-11-23 $0.60 $0.60 0.00% -
2021-11-22 $0.60 $0.60 0.00% -
2021-11-19 $0.60 $0.60 0.00% -
2021-11-18 $0.60 $0.60 0.00% -
2021-11-17 $0.60 $0.60 0.00% -
2021-11-16 $0.60 $0.60 0.00% -
2021-11-15 $0.60 $0.60 0.00% -
2021-11-12 $0.60 $0.60 0.00% -
2021-11-11 $0.60 $0.60 0.00% -
2021-11-10 $0.60 $0.60 0.00% -
2021-11-09 $0.60 $0.60 0.00% -
2021-11-08 $0.60 $0.60 0.00% -
2021-11-05 $0.60 $0.60 0.00% -
2021-11-04 $0.60 $0.60 0.00% -
2021-11-03 $0.60 $0.60 0.00% -
2021-11-02 $0.60 $0.60 0.00% -
2021-11-01 $0.60 $0.60 0.00% -
2021-10-29 $0.60 $0.60 0.00% -
2021-10-28 $0.60 $0.60 0.00% -
2021-10-27 $0.60 $0.60 0.00% -
2021-10-26 $0.60 $0.60 0.00% -
2021-10-25 $0.60 $0.60 0.00% -