Is CIFI Holdings (Group) Co. Ltd. (CFFHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CIFI Holdings (Group) Co. Ltd. (CFFHF) research center and poll results.
OTC : CFFHF
CIFI Holdings (Group) Co. Ltd. — Technical Indicators
$0.33 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 7.48K
- Market Capitalization
- $3.07B
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.94
- Year Low
- $0.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.97
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.58
2022-07-15
Close Price
$0.33
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.57
Average
0.61
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-07-15 | 0.58 | $0.33 | 1000 |
| 2022-03-02 | 0.60 | $0.64 | — |
| 2022-03-01 | 0.60 | $0.64 | — |
| 2022-02-28 | 0.59 | $0.64 | 167806 |
| 2022-02-25 | 0.59 | $0.59 | — |
| 2022-02-24 | 0.59 | $0.59 | — |
| 2022-02-23 | 0.59 | $0.59 | — |
| 2022-02-22 | 0.59 | $0.59 | — |
| 2022-02-18 | 0.59 | $0.59 | — |
| 2022-02-17 | 0.59 | $0.59 | — |
| 2022-02-16 | 0.59 | $0.59 | — |
| 2022-02-15 | 0.59 | $0.59 | — |
| 2022-02-14 | 0.59 | $0.59 | — |
| 2022-02-11 | 0.59 | $0.59 | — |
| 2022-02-10 | 0.59 | $0.59 | — |
| 2022-02-09 | 0.59 | $0.59 | — |
| 2022-02-08 | 0.59 | $0.59 | — |
| 2022-02-07 | 0.59 | $0.59 | — |
| 2022-02-04 | 0.59 | $0.59 | — |
| 2022-02-03 | 0.59 | $0.59 | — |
| 2022-02-02 | 0.59 | $0.59 | — |
| 2022-02-01 | 0.59 | $0.59 | — |
| 2022-01-31 | 0.59 | $0.59 | — |
| 2022-01-28 | 0.59 | $0.59 | — |
| 2022-01-27 | 0.58 | $0.59 | — |
| 2022-01-26 | 0.58 | $0.59 | — |
| 2022-01-25 | 0.58 | $0.59 | — |
| 2022-01-24 | 0.58 | $0.59 | — |
| 2022-01-21 | 0.58 | $0.59 | — |
| 2022-01-20 | 0.58 | $0.59 | — |
| 2022-01-19 | 0.58 | $0.59 | — |
| 2022-01-18 | 0.57 | $0.59 | — |
| 2022-01-14 | 0.57 | $0.59 | — |
| 2022-01-13 | 0.57 | $0.59 | — |
| 2022-01-12 | 0.57 | $0.59 | — |
| 2022-01-11 | 0.57 | $0.59 | — |
| 2022-01-10 | 0.57 | $0.59 | — |
| 2022-01-07 | 0.57 | $0.59 | — |
| 2022-01-06 | 0.57 | $0.59 | — |
| 2022-01-05 | 0.57 | $0.59 | 4155 |
| 2022-01-04 | 0.57 | $0.56 | — |
| 2022-01-03 | 0.57 | $0.56 | — |
| 2021-12-31 | 0.57 | $0.56 | — |
| 2021-12-30 | 0.58 | $0.56 | — |
| 2021-12-29 | 0.58 | $0.56 | — |
| 2021-12-28 | 0.58 | $0.56 | — |
| 2021-12-27 | 0.58 | $0.56 | — |
| 2021-12-23 | 0.58 | $0.56 | — |
| 2021-12-22 | 0.59 | $0.56 | — |
| 2021-12-21 | 0.59 | $0.56 | 10398 |
| 2021-12-20 | 0.59 | $0.57 | — |
| 2021-12-17 | 0.59 | $0.57 | — |
| 2021-12-16 | 0.59 | $0.57 | — |
| 2021-12-15 | 0.59 | $0.57 | — |
| 2021-12-14 | 0.60 | $0.57 | — |
| 2021-12-13 | 0.60 | $0.57 | — |
| 2021-12-10 | 0.60 | $0.57 | 11920 |
| 2021-12-09 | 0.60 | $0.60 | — |
| 2021-12-08 | 0.60 | $0.60 | — |
| 2021-12-07 | 0.60 | $0.60 | — |
| 2021-12-06 | 0.60 | $0.60 | — |
| 2021-12-03 | 0.60 | $0.60 | — |
| 2021-12-02 | 0.60 | $0.60 | — |
| 2021-12-01 | 0.60 | $0.60 | — |
| 2021-11-30 | 0.60 | $0.60 | — |
| 2021-11-29 | 0.60 | $0.60 | — |
| 2021-11-26 | 0.60 | $0.60 | — |
| 2021-11-24 | 0.60 | $0.60 | — |
| 2021-11-23 | 0.60 | $0.60 | — |
| 2021-11-22 | 0.60 | $0.60 | — |
| 2021-11-19 | 0.60 | $0.60 | — |
| 2021-11-18 | 0.60 | $0.60 | — |
| 2021-11-17 | 0.60 | $0.60 | — |
| 2021-11-16 | 0.60 | $0.60 | — |
| 2021-11-15 | 0.60 | $0.60 | — |
| 2021-11-12 | 0.60 | $0.60 | — |
| 2021-11-11 | 0.60 | $0.60 | — |
| 2021-11-10 | 0.60 | $0.60 | — |
| 2021-11-09 | 0.60 | $0.60 | — |
| 2021-11-08 | 0.60 | $0.60 | — |
| 2021-11-05 | 0.60 | $0.60 | — |
| 2021-11-04 | 0.60 | $0.60 | — |
| 2021-11-03 | 0.60 | $0.60 | — |
| 2021-11-02 | 0.60 | $0.60 | — |
| 2021-11-01 | 0.60 | $0.60 | — |
| 2021-10-29 | 0.60 | $0.60 | — |
| 2021-10-28 | 0.60 | $0.60 | — |
| 2021-10-27 | 0.60 | $0.60 | — |
| 2021-10-26 | 0.60 | $0.60 | — |
| 2021-10-25 | 0.60 | $0.60 | — |
| 2021-10-22 | 0.60 | $0.60 | — |
| 2021-10-21 | 0.61 | $0.60 | — |
| 2021-10-20 | 0.61 | $0.60 | — |
| 2021-10-19 | 0.61 | $0.60 | — |
| 2021-10-18 | 0.62 | $0.60 | — |
| 2021-10-15 | 0.62 | $0.60 | — |
| 2021-10-14 | 0.62 | $0.60 | — |
| 2021-10-13 | 0.62 | $0.60 | — |
| 2021-10-12 | 0.63 | $0.60 | — |
| 2021-10-11 | 0.63 | $0.60 | — |
| 2021-10-08 | 0.63 | $0.60 | — |
| 2021-10-07 | 0.64 | $0.60 | — |
| 2021-10-06 | 0.64 | $0.60 | — |
| 2021-10-05 | 0.64 | $0.60 | — |
| 2021-10-04 | 0.65 | $0.60 | — |
| 2021-10-01 | 0.65 | $0.60 | — |
| 2021-09-30 | 0.65 | $0.60 | — |
| 2021-09-29 | 0.65 | $0.60 | — |
| 2021-09-28 | 0.66 | $0.60 | 9100 |
| 2021-09-27 | 0.66 | $0.66 | — |
| 2021-09-24 | 0.66 | $0.66 | — |
| 2021-09-23 | 0.66 | $0.66 | — |
| 2021-09-22 | 0.66 | $0.66 | — |
| 2021-09-21 | 0.66 | $0.66 | — |
| 2021-09-20 | 0.66 | $0.66 | — |
| 2021-09-17 | 0.66 | $0.66 | — |
| 2021-09-16 | 0.66 | $0.66 | — |
| 2021-09-15 | 0.66 | $0.66 | — |
| 2021-09-14 | 0.65 | $0.66 | — |
| 2021-09-13 | 0.65 | $0.66 | — |
| 2021-09-10 | 0.65 | $0.66 | — |
| 2021-09-09 | 0.65 | $0.66 | — |
| 2021-09-08 | 0.64 | $0.66 | — |
| 2021-09-07 | 0.64 | $0.66 | — |
| 2021-09-03 | 0.64 | $0.66 | — |
| 2021-09-02 | 0.64 | $0.66 | — |
| 2021-09-01 | 0.63 | $0.66 | — |
| 2021-08-31 | 0.63 | $0.66 | — |
| 2021-08-30 | 0.63 | $0.66 | — |
| 2021-08-27 | 0.63 | $0.66 | — |
| 2021-08-26 | 0.63 | $0.66 | — |
| 2021-08-25 | 0.63 | $0.66 | — |
| 2021-08-24 | 0.63 | $0.66 | — |
| 2021-08-23 | 0.63 | $0.66 | — |
| 2021-08-20 | 0.64 | $0.66 | 9400 |
| 2021-08-19 | 0.64 | $0.61 | — |
| 2021-08-18 | 0.64 | $0.61 | — |
| 2021-08-17 | 0.65 | $0.61 | — |
| 2021-08-16 | 0.65 | $0.61 | — |
| 2021-08-13 | 0.66 | $0.61 | — |
| 2021-08-12 | 0.67 | $0.61 | — |
| 2021-08-11 | 0.67 | $0.61 | — |
| 2021-08-10 | 0.68 | $0.61 | — |
| 2021-08-09 | 0.68 | $0.61 | — |
| 2021-08-06 | 0.69 | $0.61 | — |
| 2021-08-05 | 0.70 | $0.61 | — |
| 2021-08-04 | 0.71 | $0.61 | — |
| 2021-08-03 | 0.72 | $0.61 | — |
| 2021-08-02 | 0.73 | $0.61 | 4871 |
| 2021-07-30 | 0.74 | $0.70 | — |
| 2021-07-29 | 0.75 | $0.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.58
2022-07-15
Close Price
$0.33
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
0.62
Maximum
0.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-07-15 | 0.58 | $0.33 | 1000 |
| 2022-03-02 | 0.60 | $0.64 | — |
| 2022-03-01 | 0.60 | $0.64 | — |
| 2022-02-28 | 0.59 | $0.64 | 167806 |
| 2022-02-25 | 0.59 | $0.59 | — |
| 2022-02-24 | 0.59 | $0.59 | — |
| 2022-02-23 | 0.59 | $0.59 | — |
| 2022-02-22 | 0.59 | $0.59 | — |
| 2022-02-18 | 0.59 | $0.59 | — |
| 2022-02-17 | 0.59 | $0.59 | — |
| 2022-02-16 | 0.59 | $0.59 | — |
| 2022-02-15 | 0.59 | $0.59 | — |
| 2022-02-14 | 0.59 | $0.59 | — |
| 2022-02-11 | 0.59 | $0.59 | — |
| 2022-02-10 | 0.59 | $0.59 | — |
| 2022-02-09 | 0.59 | $0.59 | — |
| 2022-02-08 | 0.59 | $0.59 | — |
| 2022-02-07 | 0.59 | $0.59 | — |
| 2022-02-04 | 0.59 | $0.59 | — |
| 2022-02-03 | 0.59 | $0.59 | — |
| 2022-02-02 | 0.59 | $0.59 | — |
| 2022-02-01 | 0.59 | $0.59 | — |
| 2022-01-31 | 0.59 | $0.59 | — |
| 2022-01-28 | 0.59 | $0.59 | — |
| 2022-01-27 | 0.59 | $0.59 | — |
| 2022-01-26 | 0.59 | $0.59 | — |
| 2022-01-25 | 0.58 | $0.59 | — |
| 2022-01-24 | 0.58 | $0.59 | — |
| 2022-01-21 | 0.58 | $0.59 | — |
| 2022-01-20 | 0.58 | $0.59 | — |
| 2022-01-19 | 0.58 | $0.59 | — |
| 2022-01-18 | 0.58 | $0.59 | — |
| 2022-01-14 | 0.58 | $0.59 | — |
| 2022-01-13 | 0.58 | $0.59 | — |
| 2022-01-12 | 0.58 | $0.59 | — |
| 2022-01-11 | 0.58 | $0.59 | — |
| 2022-01-10 | 0.58 | $0.59 | — |
| 2022-01-07 | 0.57 | $0.59 | — |
| 2022-01-06 | 0.57 | $0.59 | — |
| 2022-01-05 | 0.57 | $0.59 | 4155 |
| 2022-01-04 | 0.57 | $0.56 | — |
| 2022-01-03 | 0.57 | $0.56 | — |
| 2021-12-31 | 0.57 | $0.56 | — |
| 2021-12-30 | 0.57 | $0.56 | — |
| 2021-12-29 | 0.57 | $0.56 | — |
| 2021-12-28 | 0.58 | $0.56 | — |
| 2021-12-27 | 0.58 | $0.56 | — |
| 2021-12-23 | 0.58 | $0.56 | — |
| 2021-12-22 | 0.58 | $0.56 | — |
| 2021-12-21 | 0.58 | $0.56 | 10398 |
| 2021-12-20 | 0.59 | $0.57 | — |
| 2021-12-17 | 0.59 | $0.57 | — |
| 2021-12-16 | 0.59 | $0.57 | — |
| 2021-12-15 | 0.59 | $0.57 | — |
| 2021-12-14 | 0.59 | $0.57 | — |
| 2021-12-13 | 0.59 | $0.57 | — |
| 2021-12-10 | 0.60 | $0.57 | 11920 |
| 2021-12-09 | 0.60 | $0.60 | — |
| 2021-12-08 | 0.60 | $0.60 | — |
| 2021-12-07 | 0.60 | $0.60 | — |
| 2021-12-06 | 0.60 | $0.60 | — |
| 2021-12-03 | 0.60 | $0.60 | — |
| 2021-12-02 | 0.60 | $0.60 | — |
| 2021-12-01 | 0.60 | $0.60 | — |
| 2021-11-30 | 0.60 | $0.60 | — |
| 2021-11-29 | 0.60 | $0.60 | — |
| 2021-11-26 | 0.60 | $0.60 | — |
| 2021-11-24 | 0.60 | $0.60 | — |
| 2021-11-23 | 0.60 | $0.60 | — |
| 2021-11-22 | 0.60 | $0.60 | — |
| 2021-11-19 | 0.60 | $0.60 | — |
| 2021-11-18 | 0.60 | $0.60 | — |
| 2021-11-17 | 0.60 | $0.60 | — |
| 2021-11-16 | 0.60 | $0.60 | — |
| 2021-11-15 | 0.60 | $0.60 | — |
| 2021-11-12 | 0.60 | $0.60 | — |
| 2021-11-11 | 0.60 | $0.60 | — |
| 2021-11-10 | 0.60 | $0.60 | — |
| 2021-11-09 | 0.60 | $0.60 | — |
| 2021-11-08 | 0.60 | $0.60 | — |
| 2021-11-05 | 0.60 | $0.60 | — |
| 2021-11-04 | 0.60 | $0.60 | — |
| 2021-11-03 | 0.60 | $0.60 | — |
| 2021-11-02 | 0.60 | $0.60 | — |
| 2021-11-01 | 0.60 | $0.60 | — |
| 2021-10-29 | 0.61 | $0.60 | — |
| 2021-10-28 | 0.61 | $0.60 | — |
| 2021-10-27 | 0.61 | $0.60 | — |
| 2021-10-26 | 0.61 | $0.60 | — |
| 2021-10-25 | 0.61 | $0.60 | — |
| 2021-10-22 | 0.61 | $0.60 | — |
| 2021-10-21 | 0.61 | $0.60 | — |
| 2021-10-20 | 0.61 | $0.60 | — |
| 2021-10-19 | 0.61 | $0.60 | — |
| 2021-10-18 | 0.61 | $0.60 | — |
| 2021-10-15 | 0.61 | $0.60 | — |
| 2021-10-14 | 0.62 | $0.60 | — |
| 2021-10-13 | 0.62 | $0.60 | — |
| 2021-10-12 | 0.62 | $0.60 | — |
| 2021-10-11 | 0.62 | $0.60 | — |
| 2021-10-08 | 0.62 | $0.60 | — |
| 2021-10-07 | 0.63 | $0.60 | — |
| 2021-10-06 | 0.63 | $0.60 | — |
| 2021-10-05 | 0.63 | $0.60 | — |
| 2021-10-04 | 0.64 | $0.60 | — |
| 2021-10-01 | 0.64 | $0.60 | — |
| 2021-09-30 | 0.64 | $0.60 | — |
| 2021-09-29 | 0.65 | $0.60 | — |
| 2021-09-28 | 0.65 | $0.60 | 9100 |
| 2021-09-27 | 0.66 | $0.66 | — |
| 2021-09-24 | 0.66 | $0.66 | — |
| 2021-09-23 | 0.66 | $0.66 | — |
| 2021-09-22 | 0.66 | $0.66 | — |
| 2021-09-21 | 0.66 | $0.66 | — |
| 2021-09-20 | 0.66 | $0.66 | — |
| 2021-09-17 | 0.66 | $0.66 | — |
| 2021-09-16 | 0.66 | $0.66 | — |
| 2021-09-15 | 0.66 | $0.66 | — |
| 2021-09-14 | 0.66 | $0.66 | — |
| 2021-09-13 | 0.66 | $0.66 | — |
| 2021-09-10 | 0.66 | $0.66 | — |
| 2021-09-09 | 0.66 | $0.66 | — |
| 2021-09-08 | 0.65 | $0.66 | — |
| 2021-09-07 | 0.65 | $0.66 | — |
| 2021-09-03 | 0.65 | $0.66 | — |
| 2021-09-02 | 0.65 | $0.66 | — |
| 2021-09-01 | 0.65 | $0.66 | — |
| 2021-08-31 | 0.65 | $0.66 | — |
| 2021-08-30 | 0.65 | $0.66 | — |
| 2021-08-27 | 0.65 | $0.66 | — |
| 2021-08-26 | 0.65 | $0.66 | — |
| 2021-08-25 | 0.65 | $0.66 | — |
| 2021-08-24 | 0.65 | $0.66 | — |
| 2021-08-23 | 0.64 | $0.66 | — |
| 2021-08-20 | 0.64 | $0.66 | 9400 |
| 2021-08-19 | 0.64 | $0.61 | — |
| 2021-08-18 | 0.64 | $0.61 | — |
| 2021-08-17 | 0.65 | $0.61 | — |
| 2021-08-16 | 0.65 | $0.61 | — |
| 2021-08-13 | 0.66 | $0.61 | — |
| 2021-08-12 | 0.66 | $0.61 | — |
| 2021-08-11 | 0.67 | $0.61 | — |
| 2021-08-10 | 0.67 | $0.61 | — |
| 2021-08-09 | 0.68 | $0.61 | — |
| 2021-08-06 | 0.69 | $0.61 | — |
| 2021-08-05 | 0.69 | $0.61 | — |
| 2021-08-04 | 0.70 | $0.61 | — |
| 2021-08-03 | 0.71 | $0.61 | — |
| 2021-08-02 | 0.72 | $0.61 | 4871 |
| 2021-07-30 | 0.73 | $0.70 | — |
| 2021-07-29 | 0.74 | $0.70 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.58
2022-07-15
Close Price
$0.33
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
0.61
Maximum
0.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-07-15 | 0.58 | $0.33 | 1000 |
| 2022-03-02 | 0.60 | $0.64 | — |
| 2022-03-01 | 0.60 | $0.64 | — |
| 2022-02-28 | 0.59 | $0.64 | 167806 |
| 2022-02-25 | 0.59 | $0.59 | — |
| 2022-02-24 | 0.59 | $0.59 | — |
| 2022-02-23 | 0.59 | $0.59 | — |
| 2022-02-22 | 0.59 | $0.59 | — |
| 2022-02-18 | 0.59 | $0.59 | — |
| 2022-02-17 | 0.59 | $0.59 | — |
| 2022-02-16 | 0.59 | $0.59 | — |
| 2022-02-15 | 0.59 | $0.59 | — |
| 2022-02-14 | 0.59 | $0.59 | — |
| 2022-02-11 | 0.59 | $0.59 | — |
| 2022-02-10 | 0.59 | $0.59 | — |
| 2022-02-09 | 0.59 | $0.59 | — |
| 2022-02-08 | 0.59 | $0.59 | — |
| 2022-02-07 | 0.59 | $0.59 | — |
| 2022-02-04 | 0.59 | $0.59 | — |
| 2022-02-03 | 0.59 | $0.59 | — |
| 2022-02-02 | 0.59 | $0.59 | — |
| 2022-02-01 | 0.59 | $0.59 | — |
| 2022-01-31 | 0.59 | $0.59 | — |
| 2022-01-28 | 0.59 | $0.59 | — |
| 2022-01-27 | 0.59 | $0.59 | — |
| 2022-01-26 | 0.59 | $0.59 | — |
| 2022-01-25 | 0.59 | $0.59 | — |
| 2022-01-24 | 0.59 | $0.59 | — |
| 2022-01-21 | 0.58 | $0.59 | — |
| 2022-01-20 | 0.58 | $0.59 | — |
| 2022-01-19 | 0.58 | $0.59 | — |
| 2022-01-18 | 0.58 | $0.59 | — |
| 2022-01-14 | 0.58 | $0.59 | — |
| 2022-01-13 | 0.58 | $0.59 | — |
| 2022-01-12 | 0.58 | $0.59 | — |
| 2022-01-11 | 0.57 | $0.59 | — |
| 2022-01-10 | 0.57 | $0.59 | — |
| 2022-01-07 | 0.57 | $0.59 | — |
| 2022-01-06 | 0.57 | $0.59 | — |
| 2022-01-05 | 0.57 | $0.59 | 4155 |
| 2022-01-04 | 0.56 | $0.56 | — |
| 2022-01-03 | 0.56 | $0.56 | — |
| 2021-12-31 | 0.57 | $0.56 | — |
| 2021-12-30 | 0.57 | $0.56 | — |
| 2021-12-29 | 0.57 | $0.56 | — |
| 2021-12-28 | 0.57 | $0.56 | — |
| 2021-12-27 | 0.57 | $0.56 | — |
| 2021-12-23 | 0.58 | $0.56 | — |
| 2021-12-22 | 0.58 | $0.56 | — |
| 2021-12-21 | 0.58 | $0.56 | 10398 |
| 2021-12-20 | 0.58 | $0.57 | — |
| 2021-12-17 | 0.59 | $0.57 | — |
| 2021-12-16 | 0.59 | $0.57 | — |
| 2021-12-15 | 0.59 | $0.57 | — |
| 2021-12-14 | 0.59 | $0.57 | — |
| 2021-12-13 | 0.59 | $0.57 | — |
| 2021-12-10 | 0.60 | $0.57 | 11920 |
| 2021-12-09 | 0.60 | $0.60 | — |
| 2021-12-08 | 0.60 | $0.60 | — |
| 2021-12-07 | 0.60 | $0.60 | — |
| 2021-12-06 | 0.60 | $0.60 | — |
| 2021-12-03 | 0.60 | $0.60 | — |
| 2021-12-02 | 0.60 | $0.60 | — |
| 2021-12-01 | 0.60 | $0.60 | — |
| 2021-11-30 | 0.60 | $0.60 | — |
| 2021-11-29 | 0.60 | $0.60 | — |
| 2021-11-26 | 0.60 | $0.60 | — |
| 2021-11-24 | 0.60 | $0.60 | — |
| 2021-11-23 | 0.60 | $0.60 | — |
| 2021-11-22 | 0.60 | $0.60 | — |
| 2021-11-19 | 0.60 | $0.60 | — |
| 2021-11-18 | 0.60 | $0.60 | — |
| 2021-11-17 | 0.60 | $0.60 | — |
| 2021-11-16 | 0.60 | $0.60 | — |
| 2021-11-15 | 0.60 | $0.60 | — |
| 2021-11-12 | 0.60 | $0.60 | — |
| 2021-11-11 | 0.60 | $0.60 | — |
| 2021-11-10 | 0.60 | $0.60 | — |
| 2021-11-09 | 0.60 | $0.60 | — |
| 2021-11-08 | 0.60 | $0.60 | — |
| 2021-11-05 | 0.60 | $0.60 | — |
| 2021-11-04 | 0.60 | $0.60 | — |
| 2021-11-03 | 0.60 | $0.60 | — |
| 2021-11-02 | 0.60 | $0.60 | — |
| 2021-11-01 | 0.60 | $0.60 | — |
| 2021-10-29 | 0.60 | $0.60 | — |
| 2021-10-28 | 0.60 | $0.60 | — |
| 2021-10-27 | 0.60 | $0.60 | — |
| 2021-10-26 | 0.60 | $0.60 | — |
| 2021-10-25 | 0.60 | $0.60 | — |
| 2021-10-22 | 0.60 | $0.60 | — |
| 2021-10-21 | 0.60 | $0.60 | — |
| 2021-10-20 | 0.60 | $0.60 | — |
| 2021-10-19 | 0.60 | $0.60 | — |
| 2021-10-18 | 0.60 | $0.60 | — |
| 2021-10-15 | 0.61 | $0.60 | — |
| 2021-10-14 | 0.61 | $0.60 | — |
| 2021-10-13 | 0.61 | $0.60 | — |
| 2021-10-12 | 0.61 | $0.60 | — |
| 2021-10-11 | 0.62 | $0.60 | — |
| 2021-10-08 | 0.62 | $0.60 | — |
| 2021-10-07 | 0.62 | $0.60 | — |
| 2021-10-06 | 0.63 | $0.60 | — |
| 2021-10-05 | 0.63 | $0.60 | — |
| 2021-10-04 | 0.63 | $0.60 | — |
| 2021-10-01 | 0.64 | $0.60 | — |
| 2021-09-30 | 0.64 | $0.60 | — |
| 2021-09-29 | 0.65 | $0.60 | — |
| 2021-09-28 | 0.65 | $0.60 | 9100 |
| 2021-09-27 | 0.66 | $0.66 | — |
| 2021-09-24 | 0.66 | $0.66 | — |
| 2021-09-23 | 0.66 | $0.66 | — |
| 2021-09-22 | 0.66 | $0.66 | — |
| 2021-09-21 | 0.66 | $0.66 | — |
| 2021-09-20 | 0.66 | $0.66 | — |
| 2021-09-17 | 0.66 | $0.66 | — |
| 2021-09-16 | 0.66 | $0.66 | — |
| 2021-09-15 | 0.66 | $0.66 | — |
| 2021-09-14 | 0.66 | $0.66 | — |
| 2021-09-13 | 0.66 | $0.66 | — |
| 2021-09-10 | 0.66 | $0.66 | — |
| 2021-09-09 | 0.66 | $0.66 | — |
| 2021-09-08 | 0.65 | $0.66 | — |
| 2021-09-07 | 0.65 | $0.66 | — |
| 2021-09-03 | 0.65 | $0.66 | — |
| 2021-09-02 | 0.65 | $0.66 | — |
| 2021-09-01 | 0.64 | $0.66 | — |
| 2021-08-31 | 0.64 | $0.66 | — |
| 2021-08-30 | 0.64 | $0.66 | — |
| 2021-08-27 | 0.64 | $0.66 | — |
| 2021-08-26 | 0.63 | $0.66 | — |
| 2021-08-25 | 0.63 | $0.66 | — |
| 2021-08-24 | 0.63 | $0.66 | — |
| 2021-08-23 | 0.62 | $0.66 | — |
| 2021-08-20 | 0.62 | $0.66 | 9400 |
| 2021-08-19 | 0.62 | $0.61 | — |
| 2021-08-18 | 0.62 | $0.61 | — |
| 2021-08-17 | 0.63 | $0.61 | — |
| 2021-08-16 | 0.63 | $0.61 | — |
| 2021-08-13 | 0.63 | $0.61 | — |
| 2021-08-12 | 0.64 | $0.61 | — |
| 2021-08-11 | 0.65 | $0.61 | — |
| 2021-08-10 | 0.65 | $0.61 | — |
| 2021-08-09 | 0.66 | $0.61 | — |
| 2021-08-06 | 0.67 | $0.61 | — |
| 2021-08-05 | 0.68 | $0.61 | — |
| 2021-08-04 | 0.69 | $0.61 | — |
| 2021-08-03 | 0.70 | $0.61 | — |
| 2021-08-02 | 0.71 | $0.61 | 4871 |
| 2021-07-30 | 0.72 | $0.70 | — |
| 2021-07-29 | 0.73 | $0.70 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.56
2022-07-15
Close Price
$0.33
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
0.60
Maximum
0.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-07-15 | 0.56 | $0.33 | 1000 |
| 2022-03-02 | 0.61 | $0.64 | — |
| 2022-03-01 | 0.61 | $0.64 | — |
| 2022-02-28 | 0.60 | $0.64 | 167806 |
| 2022-02-25 | 0.59 | $0.59 | — |
| 2022-02-24 | 0.59 | $0.59 | — |
| 2022-02-23 | 0.59 | $0.59 | — |
| 2022-02-22 | 0.59 | $0.59 | — |
| 2022-02-18 | 0.59 | $0.59 | — |
| 2022-02-17 | 0.59 | $0.59 | — |
| 2022-02-16 | 0.59 | $0.59 | — |
| 2022-02-15 | 0.59 | $0.59 | — |
| 2022-02-14 | 0.59 | $0.59 | — |
| 2022-02-11 | 0.59 | $0.59 | — |
| 2022-02-10 | 0.59 | $0.59 | — |
| 2022-02-09 | 0.59 | $0.59 | — |
| 2022-02-08 | 0.59 | $0.59 | — |
| 2022-02-07 | 0.59 | $0.59 | — |
| 2022-02-04 | 0.59 | $0.59 | — |
| 2022-02-03 | 0.59 | $0.59 | — |
| 2022-02-02 | 0.59 | $0.59 | — |
| 2022-02-01 | 0.59 | $0.59 | — |
| 2022-01-31 | 0.59 | $0.59 | — |
| 2022-01-28 | 0.59 | $0.59 | — |
| 2022-01-27 | 0.59 | $0.59 | — |
| 2022-01-26 | 0.59 | $0.59 | — |
| 2022-01-25 | 0.59 | $0.59 | — |
| 2022-01-24 | 0.59 | $0.59 | — |
| 2022-01-21 | 0.59 | $0.59 | — |
| 2022-01-20 | 0.59 | $0.59 | — |
| 2022-01-19 | 0.59 | $0.59 | — |
| 2022-01-18 | 0.58 | $0.59 | — |
| 2022-01-14 | 0.58 | $0.59 | — |
| 2022-01-13 | 0.58 | $0.59 | — |
| 2022-01-12 | 0.58 | $0.59 | — |
| 2022-01-11 | 0.58 | $0.59 | — |
| 2022-01-10 | 0.57 | $0.59 | — |
| 2022-01-07 | 0.57 | $0.59 | — |
| 2022-01-06 | 0.57 | $0.59 | — |
| 2022-01-05 | 0.56 | $0.59 | 4155 |
| 2022-01-04 | 0.56 | $0.56 | — |
| 2022-01-03 | 0.56 | $0.56 | — |
| 2021-12-31 | 0.56 | $0.56 | — |
| 2021-12-30 | 0.56 | $0.56 | — |
| 2021-12-29 | 0.56 | $0.56 | — |
| 2021-12-28 | 0.56 | $0.56 | — |
| 2021-12-27 | 0.56 | $0.56 | — |
| 2021-12-23 | 0.57 | $0.56 | — |
| 2021-12-22 | 0.57 | $0.56 | — |
| 2021-12-21 | 0.57 | $0.56 | 10398 |
| 2021-12-20 | 0.57 | $0.57 | — |
| 2021-12-17 | 0.58 | $0.57 | — |
| 2021-12-16 | 0.58 | $0.57 | — |
| 2021-12-15 | 0.58 | $0.57 | — |
| 2021-12-14 | 0.58 | $0.57 | — |
| 2021-12-13 | 0.59 | $0.57 | — |
| 2021-12-10 | 0.59 | $0.57 | 11920 |
| 2021-12-09 | 0.60 | $0.60 | — |
| 2021-12-08 | 0.60 | $0.60 | — |
| 2021-12-07 | 0.60 | $0.60 | — |
| 2021-12-06 | 0.60 | $0.60 | — |
| 2021-12-03 | 0.60 | $0.60 | — |
| 2021-12-02 | 0.60 | $0.60 | — |
| 2021-12-01 | 0.60 | $0.60 | — |
| 2021-11-30 | 0.60 | $0.60 | — |
| 2021-11-29 | 0.60 | $0.60 | — |
| 2021-11-26 | 0.60 | $0.60 | — |
| 2021-11-24 | 0.60 | $0.60 | — |
| 2021-11-23 | 0.60 | $0.60 | — |
| 2021-11-22 | 0.60 | $0.60 | — |
| 2021-11-19 | 0.60 | $0.60 | — |
| 2021-11-18 | 0.60 | $0.60 | — |
| 2021-11-17 | 0.60 | $0.60 | — |
| 2021-11-16 | 0.60 | $0.60 | — |
| 2021-11-15 | 0.60 | $0.60 | — |
| 2021-11-12 | 0.60 | $0.60 | — |
| 2021-11-11 | 0.60 | $0.60 | — |
| 2021-11-10 | 0.60 | $0.60 | — |
| 2021-11-09 | 0.59 | $0.60 | — |
| 2021-11-08 | 0.59 | $0.60 | — |
| 2021-11-05 | 0.59 | $0.60 | — |
| 2021-11-04 | 0.59 | $0.60 | — |
| 2021-11-03 | 0.59 | $0.60 | — |
| 2021-11-02 | 0.59 | $0.60 | — |
| 2021-11-01 | 0.59 | $0.60 | — |
| 2021-10-29 | 0.59 | $0.60 | — |
| 2021-10-28 | 0.59 | $0.60 | — |
| 2021-10-27 | 0.59 | $0.60 | — |
| 2021-10-26 | 0.59 | $0.60 | — |
| 2021-10-25 | 0.59 | $0.60 | — |
| 2021-10-22 | 0.59 | $0.60 | — |
| 2021-10-21 | 0.59 | $0.60 | — |
| 2021-10-20 | 0.59 | $0.60 | — |
| 2021-10-19 | 0.59 | $0.60 | — |
| 2021-10-18 | 0.59 | $0.60 | — |
| 2021-10-15 | 0.60 | $0.60 | — |
| 2021-10-14 | 0.60 | $0.60 | — |
| 2021-10-13 | 0.60 | $0.60 | — |
| 2021-10-12 | 0.60 | $0.60 | — |
| 2021-10-11 | 0.60 | $0.60 | — |
| 2021-10-08 | 0.60 | $0.60 | — |
| 2021-10-07 | 0.61 | $0.60 | — |
| 2021-10-06 | 0.61 | $0.60 | — |
| 2021-10-05 | 0.61 | $0.60 | — |
| 2021-10-04 | 0.62 | $0.60 | — |
| 2021-10-01 | 0.62 | $0.60 | — |
| 2021-09-30 | 0.63 | $0.60 | — |
| 2021-09-29 | 0.64 | $0.60 | — |
| 2021-09-28 | 0.65 | $0.60 | 9100 |
| 2021-09-27 | 0.66 | $0.66 | — |
| 2021-09-24 | 0.66 | $0.66 | — |
| 2021-09-23 | 0.66 | $0.66 | — |
| 2021-09-22 | 0.66 | $0.66 | — |
| 2021-09-21 | 0.66 | $0.66 | — |
| 2021-09-20 | 0.66 | $0.66 | — |
| 2021-09-17 | 0.66 | $0.66 | — |
| 2021-09-16 | 0.65 | $0.66 | — |
| 2021-09-15 | 0.65 | $0.66 | — |
| 2021-09-14 | 0.65 | $0.66 | — |
| 2021-09-13 | 0.65 | $0.66 | — |
| 2021-09-10 | 0.65 | $0.66 | — |
| 2021-09-09 | 0.65 | $0.66 | — |
| 2021-09-08 | 0.65 | $0.66 | — |
| 2021-09-07 | 0.65 | $0.66 | — |
| 2021-09-03 | 0.64 | $0.66 | — |
| 2021-09-02 | 0.64 | $0.66 | — |
| 2021-09-01 | 0.64 | $0.66 | — |
| 2021-08-31 | 0.64 | $0.66 | — |
| 2021-08-30 | 0.63 | $0.66 | — |
| 2021-08-27 | 0.63 | $0.66 | — |
| 2021-08-26 | 0.62 | $0.66 | — |
| 2021-08-25 | 0.62 | $0.66 | — |
| 2021-08-24 | 0.61 | $0.66 | — |
| 2021-08-23 | 0.61 | $0.66 | — |
| 2021-08-20 | 0.60 | $0.66 | 9400 |
| 2021-08-19 | 0.59 | $0.61 | — |
| 2021-08-18 | 0.59 | $0.61 | — |
| 2021-08-17 | 0.59 | $0.61 | — |
| 2021-08-16 | 0.60 | $0.61 | — |
| 2021-08-13 | 0.60 | $0.61 | — |
| 2021-08-12 | 0.60 | $0.61 | — |
| 2021-08-11 | 0.61 | $0.61 | — |
| 2021-08-10 | 0.61 | $0.61 | — |
| 2021-08-09 | 0.62 | $0.61 | — |
| 2021-08-06 | 0.63 | $0.61 | — |
| 2021-08-05 | 0.64 | $0.61 | — |
| 2021-08-04 | 0.65 | $0.61 | — |
| 2021-08-03 | 0.66 | $0.61 | — |
| 2021-08-02 | 0.68 | $0.61 | 4871 |
| 2021-07-30 | 0.70 | $0.70 | — |
| 2021-07-29 | 0.70 | $0.70 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.55
2022-07-15
Close Price
$0.33
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
0.61
Maximum
0.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-07-15 | 0.55 | $0.33 | 1000 |
| 2022-03-02 | 0.62 | $0.64 | — |
| 2022-03-01 | 0.61 | $0.64 | — |
| 2022-02-28 | 0.60 | $0.64 | 167806 |
| 2022-02-25 | 0.59 | $0.59 | — |
| 2022-02-24 | 0.59 | $0.59 | — |
| 2022-02-23 | 0.59 | $0.59 | — |
| 2022-02-22 | 0.59 | $0.59 | — |
| 2022-02-18 | 0.59 | $0.59 | — |
| 2022-02-17 | 0.59 | $0.59 | — |
| 2022-02-16 | 0.59 | $0.59 | — |
| 2022-02-15 | 0.59 | $0.59 | — |
| 2022-02-14 | 0.59 | $0.59 | — |
| 2022-02-11 | 0.59 | $0.59 | — |
| 2022-02-10 | 0.59 | $0.59 | — |
| 2022-02-09 | 0.59 | $0.59 | — |
| 2022-02-08 | 0.59 | $0.59 | — |
| 2022-02-07 | 0.59 | $0.59 | — |
| 2022-02-04 | 0.59 | $0.59 | — |
| 2022-02-03 | 0.59 | $0.59 | — |
| 2022-02-02 | 0.59 | $0.59 | — |
| 2022-02-01 | 0.59 | $0.59 | — |
| 2022-01-31 | 0.59 | $0.59 | — |
| 2022-01-28 | 0.59 | $0.59 | — |
| 2022-01-27 | 0.59 | $0.59 | — |
| 2022-01-26 | 0.59 | $0.59 | — |
| 2022-01-25 | 0.59 | $0.59 | — |
| 2022-01-24 | 0.59 | $0.59 | — |
| 2022-01-21 | 0.59 | $0.59 | — |
| 2022-01-20 | 0.59 | $0.59 | — |
| 2022-01-19 | 0.59 | $0.59 | — |
| 2022-01-18 | 0.59 | $0.59 | — |
| 2022-01-14 | 0.59 | $0.59 | — |
| 2022-01-13 | 0.59 | $0.59 | — |
| 2022-01-12 | 0.59 | $0.59 | — |
| 2022-01-11 | 0.58 | $0.59 | — |
| 2022-01-10 | 0.58 | $0.59 | — |
| 2022-01-07 | 0.57 | $0.59 | — |
| 2022-01-06 | 0.57 | $0.59 | — |
| 2022-01-05 | 0.56 | $0.59 | 4155 |
| 2022-01-04 | 0.55 | $0.56 | — |
| 2022-01-03 | 0.55 | $0.56 | — |
| 2021-12-31 | 0.55 | $0.56 | — |
| 2021-12-30 | 0.56 | $0.56 | — |
| 2021-12-29 | 0.56 | $0.56 | — |
| 2021-12-28 | 0.56 | $0.56 | — |
| 2021-12-27 | 0.56 | $0.56 | — |
| 2021-12-23 | 0.56 | $0.56 | — |
| 2021-12-22 | 0.56 | $0.56 | — |
| 2021-12-21 | 0.57 | $0.56 | 10398 |
| 2021-12-20 | 0.57 | $0.57 | — |
| 2021-12-17 | 0.57 | $0.57 | — |
| 2021-12-16 | 0.57 | $0.57 | — |
| 2021-12-15 | 0.58 | $0.57 | — |
| 2021-12-14 | 0.58 | $0.57 | — |
| 2021-12-13 | 0.59 | $0.57 | — |
| 2021-12-10 | 0.59 | $0.57 | 11920 |
| 2021-12-09 | 0.60 | $0.60 | — |
| 2021-12-08 | 0.60 | $0.60 | — |
| 2021-12-07 | 0.60 | $0.60 | — |
| 2021-12-06 | 0.60 | $0.60 | — |
| 2021-12-03 | 0.60 | $0.60 | — |
| 2021-12-02 | 0.60 | $0.60 | — |
| 2021-12-01 | 0.60 | $0.60 | — |
| 2021-11-30 | 0.60 | $0.60 | — |
| 2021-11-29 | 0.60 | $0.60 | — |
| 2021-11-26 | 0.60 | $0.60 | — |
| 2021-11-24 | 0.60 | $0.60 | — |
| 2021-11-23 | 0.60 | $0.60 | — |
| 2021-11-22 | 0.60 | $0.60 | — |
| 2021-11-19 | 0.60 | $0.60 | — |
| 2021-11-18 | 0.60 | $0.60 | — |
| 2021-11-17 | 0.60 | $0.60 | — |
| 2021-11-16 | 0.60 | $0.60 | — |
| 2021-11-15 | 0.60 | $0.60 | — |
| 2021-11-12 | 0.60 | $0.60 | — |
| 2021-11-11 | 0.60 | $0.60 | — |
| 2021-11-10 | 0.60 | $0.60 | — |
| 2021-11-09 | 0.60 | $0.60 | — |
| 2021-11-08 | 0.60 | $0.60 | — |
| 2021-11-05 | 0.60 | $0.60 | — |
| 2021-11-04 | 0.60 | $0.60 | — |
| 2021-11-03 | 0.60 | $0.60 | — |
| 2021-11-02 | 0.60 | $0.60 | — |
| 2021-11-01 | 0.60 | $0.60 | — |
| 2021-10-29 | 0.60 | $0.60 | — |
| 2021-10-28 | 0.60 | $0.60 | — |
| 2021-10-27 | 0.60 | $0.60 | — |
| 2021-10-26 | 0.59 | $0.60 | — |
| 2021-10-25 | 0.59 | $0.60 | — |
| 2021-10-22 | 0.59 | $0.60 | — |
| 2021-10-21 | 0.59 | $0.60 | — |
| 2021-10-20 | 0.59 | $0.60 | — |
| 2021-10-19 | 0.59 | $0.60 | — |
| 2021-10-18 | 0.59 | $0.60 | — |
| 2021-10-15 | 0.59 | $0.60 | — |
| 2021-10-14 | 0.59 | $0.60 | — |
| 2021-10-13 | 0.59 | $0.60 | — |
| 2021-10-12 | 0.59 | $0.60 | — |
| 2021-10-11 | 0.59 | $0.60 | — |
| 2021-10-08 | 0.60 | $0.60 | — |
| 2021-10-07 | 0.60 | $0.60 | — |
| 2021-10-06 | 0.60 | $0.60 | — |
| 2021-10-05 | 0.61 | $0.60 | — |
| 2021-10-04 | 0.61 | $0.60 | — |
| 2021-10-01 | 0.62 | $0.60 | — |
| 2021-09-30 | 0.63 | $0.60 | — |
| 2021-09-29 | 0.64 | $0.60 | — |
| 2021-09-28 | 0.65 | $0.60 | 9100 |
| 2021-09-27 | 0.67 | $0.66 | — |
| 2021-09-24 | 0.67 | $0.66 | — |
| 2021-09-23 | 0.67 | $0.66 | — |
| 2021-09-22 | 0.67 | $0.66 | — |
| 2021-09-21 | 0.67 | $0.66 | — |
| 2021-09-20 | 0.67 | $0.66 | — |
| 2021-09-17 | 0.67 | $0.66 | — |
| 2021-09-16 | 0.67 | $0.66 | — |
| 2021-09-15 | 0.67 | $0.66 | — |
| 2021-09-14 | 0.67 | $0.66 | — |
| 2021-09-13 | 0.67 | $0.66 | — |
| 2021-09-10 | 0.67 | $0.66 | — |
| 2021-09-09 | 0.67 | $0.66 | — |
| 2021-09-08 | 0.67 | $0.66 | — |
| 2021-09-07 | 0.66 | $0.66 | — |
| 2021-09-03 | 0.66 | $0.66 | — |
| 2021-09-02 | 0.66 | $0.66 | — |
| 2021-09-01 | 0.66 | $0.66 | — |
| 2021-08-31 | 0.66 | $0.66 | — |
| 2021-08-30 | 0.65 | $0.66 | — |
| 2021-08-27 | 0.65 | $0.66 | — |
| 2021-08-26 | 0.64 | $0.66 | — |
| 2021-08-25 | 0.63 | $0.66 | — |
| 2021-08-24 | 0.62 | $0.66 | — |
| 2021-08-23 | 0.61 | $0.66 | — |
| 2021-08-20 | 0.60 | $0.66 | 9400 |
| 2021-08-19 | 0.59 | $0.61 | — |
| 2021-08-18 | 0.59 | $0.61 | — |
| 2021-08-17 | 0.59 | $0.61 | — |
| 2021-08-16 | 0.59 | $0.61 | — |
| 2021-08-13 | 0.59 | $0.61 | — |
| 2021-08-12 | 0.59 | $0.61 | — |
| 2021-08-11 | 0.59 | $0.61 | — |
| 2021-08-10 | 0.59 | $0.61 | — |
| 2021-08-09 | 0.60 | $0.61 | — |
| 2021-08-06 | 0.60 | $0.61 | — |
| 2021-08-05 | 0.61 | $0.61 | — |
| 2021-08-04 | 0.63 | $0.61 | — |
| 2021-08-03 | 0.64 | $0.61 | — |
| 2021-08-02 | 0.66 | $0.61 | 4871 |
| 2021-07-30 | 0.68 | $0.70 | — |
| 2021-07-29 | 0.69 | $0.70 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.06
2022-07-15
Close Price
$0.33
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.67
Maximum
94.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-07-15 | 13.06 | $0.33 | 1000 |
| 2022-03-02 | 94.32 | $0.64 | — |
| 2022-03-01 | 94.32 | $0.64 | — |
| 2022-02-28 | 94.32 | $0.64 | 167806 |
| 2022-02-25 | 59.25 | $0.59 | — |
| 2022-02-24 | 59.25 | $0.59 | — |
| 2022-02-23 | 59.25 | $0.59 | — |
| 2022-02-22 | 59.25 | $0.59 | — |
| 2022-02-18 | 59.25 | $0.59 | — |
| 2022-02-17 | 59.25 | $0.59 | — |
| 2022-02-16 | 59.25 | $0.59 | — |
| 2022-02-15 | 59.25 | $0.59 | — |
| 2022-02-14 | 59.25 | $0.59 | — |
| 2022-02-11 | 59.25 | $0.59 | — |
| 2022-02-10 | 59.25 | $0.59 | — |
| 2022-02-09 | 59.25 | $0.59 | — |
| 2022-02-08 | 59.25 | $0.59 | — |
| 2022-02-07 | 59.25 | $0.59 | — |
| 2022-02-04 | 59.25 | $0.59 | — |
| 2022-02-03 | 59.25 | $0.59 | — |
| 2022-02-02 | 59.25 | $0.59 | — |
| 2022-02-01 | 59.25 | $0.59 | — |
| 2022-01-31 | 59.25 | $0.59 | — |
| 2022-01-28 | 59.25 | $0.59 | — |
| 2022-01-27 | 59.25 | $0.59 | — |
| 2022-01-26 | 59.25 | $0.59 | — |
| 2022-01-25 | 59.25 | $0.59 | — |
| 2022-01-24 | 59.25 | $0.59 | — |
| 2022-01-21 | 59.25 | $0.59 | — |
| 2022-01-20 | 59.25 | $0.59 | — |
| 2022-01-19 | 59.25 | $0.59 | — |
| 2022-01-18 | 59.25 | $0.59 | — |
| 2022-01-14 | 59.25 | $0.59 | — |
| 2022-01-13 | 59.25 | $0.59 | — |
| 2022-01-12 | 59.25 | $0.59 | — |
| 2022-01-11 | 59.25 | $0.59 | — |
| 2022-01-10 | 59.25 | $0.59 | — |
| 2022-01-07 | 59.25 | $0.59 | — |
| 2022-01-06 | 59.25 | $0.59 | — |
| 2022-01-05 | 59.25 | $0.59 | 4155 |
| 2022-01-04 | 1.80 | $0.56 | — |
| 2022-01-03 | 1.80 | $0.56 | — |
| 2021-12-31 | 1.80 | $0.56 | — |
| 2021-12-30 | 1.80 | $0.56 | — |
| 2021-12-29 | 1.80 | $0.56 | — |
| 2021-12-28 | 1.80 | $0.56 | — |
| 2021-12-27 | 1.80 | $0.56 | — |
| 2021-12-23 | 1.80 | $0.56 | — |
| 2021-12-22 | 1.80 | $0.56 | — |
| 2021-12-21 | 1.80 | $0.56 | 10398 |
| 2021-12-20 | 2.50 | $0.57 | — |
| 2021-12-17 | 2.50 | $0.57 | — |
| 2021-12-16 | 2.50 | $0.57 | — |
| 2021-12-15 | 2.50 | $0.57 | — |
| 2021-12-14 | 2.50 | $0.57 | — |
| 2021-12-13 | 2.50 | $0.57 | — |
| 2021-12-10 | 2.50 | $0.57 | 11920 |
| 2021-12-09 | 13.93 | $0.60 | — |
| 2021-12-08 | 13.93 | $0.60 | — |
| 2021-12-07 | 13.93 | $0.60 | — |
| 2021-12-06 | 13.93 | $0.60 | — |
| 2021-12-03 | 13.93 | $0.60 | — |
| 2021-12-02 | 13.93 | $0.60 | — |
| 2021-12-01 | 13.93 | $0.60 | — |
| 2021-11-30 | 13.93 | $0.60 | — |
| 2021-11-29 | 13.93 | $0.60 | — |
| 2021-11-26 | 13.93 | $0.60 | — |
| 2021-11-24 | 13.93 | $0.60 | — |
| 2021-11-23 | 13.93 | $0.60 | — |
| 2021-11-22 | 13.93 | $0.60 | — |
| 2021-11-19 | 13.93 | $0.60 | — |
| 2021-11-18 | 13.93 | $0.60 | — |
| 2021-11-17 | 13.93 | $0.60 | — |
| 2021-11-16 | 13.93 | $0.60 | — |
| 2021-11-15 | 13.93 | $0.60 | — |
| 2021-11-12 | 13.93 | $0.60 | — |
| 2021-11-11 | 13.93 | $0.60 | — |
| 2021-11-10 | 13.93 | $0.60 | — |
| 2021-11-09 | 13.93 | $0.60 | — |
| 2021-11-08 | 13.93 | $0.60 | — |
| 2021-11-05 | 13.93 | $0.60 | — |
| 2021-11-04 | 13.93 | $0.60 | — |
| 2021-11-03 | 13.93 | $0.60 | — |
| 2021-11-02 | 13.93 | $0.60 | — |
| 2021-11-01 | 13.93 | $0.60 | — |
| 2021-10-29 | 13.93 | $0.60 | — |
| 2021-10-28 | 13.93 | $0.60 | — |
| 2021-10-27 | 13.93 | $0.60 | — |
| 2021-10-26 | 13.93 | $0.60 | — |
| 2021-10-25 | 13.93 | $0.60 | — |
| 2021-10-22 | 13.93 | $0.60 | — |
| 2021-10-21 | 13.93 | $0.60 | — |
| 2021-10-20 | 13.93 | $0.60 | — |
| 2021-10-19 | 13.93 | $0.60 | — |
| 2021-10-18 | 13.93 | $0.60 | — |
| 2021-10-15 | 13.93 | $0.60 | — |
| 2021-10-14 | 13.93 | $0.60 | — |
| 2021-10-13 | 13.93 | $0.60 | — |
| 2021-10-12 | 13.93 | $0.60 | — |
| 2021-10-11 | 13.93 | $0.60 | — |
| 2021-10-08 | 13.93 | $0.60 | — |
| 2021-10-07 | 13.93 | $0.60 | — |
| 2021-10-06 | 13.93 | $0.60 | — |
| 2021-10-05 | 13.93 | $0.60 | — |
| 2021-10-04 | 13.93 | $0.60 | — |
| 2021-10-01 | 13.93 | $0.60 | — |
| 2021-09-30 | 13.93 | $0.60 | — |
| 2021-09-29 | 13.93 | $0.60 | — |
| 2021-09-28 | 13.93 | $0.60 | 9100 |
| 2021-09-27 | 38.07 | $0.66 | — |
| 2021-09-24 | 38.07 | $0.66 | — |
| 2021-09-23 | 38.07 | $0.66 | — |
| 2021-09-22 | 38.07 | $0.66 | — |
| 2021-09-21 | 38.07 | $0.66 | — |
| 2021-09-20 | 38.07 | $0.66 | — |
| 2021-09-17 | 38.07 | $0.66 | — |
| 2021-09-16 | 38.07 | $0.66 | — |
| 2021-09-15 | 38.07 | $0.66 | — |
| 2021-09-14 | 38.07 | $0.66 | — |
| 2021-09-13 | 38.07 | $0.66 | — |
| 2021-09-10 | 38.07 | $0.66 | — |
| 2021-09-09 | 38.07 | $0.66 | — |
| 2021-09-08 | 38.07 | $0.66 | — |
| 2021-09-07 | 38.07 | $0.66 | — |
| 2021-09-03 | 38.07 | $0.66 | — |
| 2021-09-02 | 38.07 | $0.66 | — |
| 2021-09-01 | 38.07 | $0.66 | — |
| 2021-08-31 | 38.07 | $0.66 | — |
| 2021-08-30 | 38.07 | $0.66 | — |
| 2021-08-27 | 38.07 | $0.66 | — |
| 2021-08-26 | 38.07 | $0.66 | — |
| 2021-08-25 | 38.07 | $0.66 | — |
| 2021-08-24 | 38.07 | $0.66 | — |
| 2021-08-23 | 38.07 | $0.66 | — |
| 2021-08-20 | 38.07 | $0.66 | 9400 |
| 2021-08-19 | 0.00 | $0.61 | — |
| 2021-08-18 | 0.00 | $0.61 | — |
| 2021-08-17 | 0.00 | $0.61 | — |
| 2021-08-16 | 0.00 | $0.61 | — |
| 2021-08-13 | 0.00 | $0.61 | — |
| 2021-08-12 | 0.00 | $0.61 | — |
| 2021-08-11 | 0.00 | $0.61 | — |
| 2021-08-10 | 0.00 | $0.61 | — |
| 2021-08-09 | 0.00 | $0.61 | — |
| 2021-08-06 | 0.00 | $0.61 | — |
| 2021-08-05 | 0.00 | $0.61 | — |
| 2021-08-04 | 0.00 | $0.61 | — |
| 2021-08-03 | 0.00 | $0.61 | — |
| 2021-08-02 | 0.00 | $0.61 | 4871 |
| 2021-07-30 | 0.00 | $0.70 | — |
| 2021-07-29 | 0.00 | $0.70 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-07-15
Close Price
$0.33
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-07-15 | -100.00 | $0.33 | 1000 |
| 2022-03-02 | 0.00 | $0.64 | — |
| 2022-03-01 | 0.00 | $0.64 | — |
| 2022-02-28 | 0.00 | $0.64 | 167806 |
| 2022-02-01 | 0.00 | $0.59 | — |
| 2022-01-31 | 0.00 | $0.59 | — |
| 2022-01-28 | 0.00 | $0.59 | — |
| 2022-01-27 | 0.00 | $0.59 | — |
| 2022-01-26 | 0.00 | $0.59 | — |
| 2022-01-25 | 0.00 | $0.59 | — |
| 2022-01-24 | 0.00 | $0.59 | — |
| 2022-01-21 | 0.00 | $0.59 | — |
| 2022-01-20 | 0.00 | $0.59 | — |
| 2022-01-19 | 0.00 | $0.59 | — |
| 2022-01-18 | 0.00 | $0.59 | — |
| 2022-01-14 | 0.00 | $0.59 | — |
| 2022-01-13 | 0.00 | $0.59 | — |
| 2022-01-12 | 0.00 | $0.59 | — |
| 2022-01-11 | 0.00 | $0.59 | — |
| 2022-01-10 | 0.00 | $0.59 | — |
| 2022-01-07 | 0.00 | $0.59 | — |
| 2022-01-06 | -25.00 | $0.59 | — |
| 2022-01-05 | -25.00 | $0.59 | 4155 |
| 2022-01-04 | -100.00 | $0.56 | — |
| 2022-01-03 | -100.00 | $0.56 | — |
| 2021-12-31 | -100.00 | $0.56 | — |
| 2021-12-30 | -100.00 | $0.56 | — |
| 2021-12-29 | -100.00 | $0.56 | — |
| 2021-12-28 | -100.00 | $0.56 | — |
| 2021-12-27 | -100.00 | $0.56 | — |
| 2021-12-23 | -100.00 | $0.56 | — |
| 2021-12-22 | -100.00 | $0.56 | — |
| 2021-12-21 | -100.00 | $0.56 | 10398 |
| 2021-12-20 | -100.00 | $0.57 | — |
| 2021-12-17 | -100.00 | $0.57 | — |
| 2021-12-16 | -100.00 | $0.57 | — |
| 2021-12-15 | -100.00 | $0.57 | — |
| 2021-12-14 | -100.00 | $0.57 | — |
| 2021-12-13 | -100.00 | $0.57 | — |
| 2021-12-10 | -100.00 | $0.57 | 11920 |
| 2021-10-22 | -100.00 | $0.60 | — |
| 2021-10-21 | -100.00 | $0.60 | — |
| 2021-10-20 | -100.00 | $0.60 | — |
| 2021-10-19 | -100.00 | $0.60 | — |
| 2021-10-18 | -100.00 | $0.60 | — |
| 2021-10-15 | -100.00 | $0.60 | — |
| 2021-10-14 | -100.00 | $0.60 | — |
| 2021-10-13 | -100.00 | $0.60 | — |
| 2021-10-12 | -100.00 | $0.60 | — |
| 2021-10-11 | -100.00 | $0.60 | — |
| 2021-10-08 | -100.00 | $0.60 | — |
| 2021-10-07 | -100.00 | $0.60 | — |
| 2021-10-06 | -100.00 | $0.60 | — |
| 2021-10-05 | -100.00 | $0.60 | — |
| 2021-10-04 | -100.00 | $0.60 | — |
| 2021-10-01 | -100.00 | $0.60 | — |
| 2021-09-30 | -100.00 | $0.60 | — |
| 2021-09-29 | -100.00 | $0.60 | — |
| 2021-09-28 | -100.00 | $0.60 | 9100 |
| 2021-09-16 | 0.00 | $0.66 | — |
| 2021-09-15 | 0.00 | $0.66 | — |
| 2021-09-14 | 0.00 | $0.66 | — |
| 2021-09-13 | 0.00 | $0.66 | — |
| 2021-09-10 | 0.00 | $0.66 | — |
| 2021-09-09 | 0.00 | $0.66 | — |
| 2021-09-08 | 0.00 | $0.66 | — |
| 2021-09-07 | 0.00 | $0.66 | — |
| 2021-09-03 | 0.00 | $0.66 | — |
| 2021-09-02 | 0.00 | $0.66 | — |
| 2021-09-01 | 0.00 | $0.66 | — |
| 2021-08-31 | 0.00 | $0.66 | — |
| 2021-08-30 | 0.00 | $0.66 | — |
| 2021-08-27 | 0.00 | $0.66 | — |
| 2021-08-26 | -44.44 | $0.66 | — |
| 2021-08-25 | -44.44 | $0.66 | — |
| 2021-08-24 | -44.44 | $0.66 | — |
| 2021-08-23 | -44.44 | $0.66 | — |
| 2021-08-20 | -44.44 | $0.66 | 9400 |
| 2021-08-19 | -100.00 | $0.61 | — |
| 2021-08-18 | -100.00 | $0.61 | — |
| 2021-08-17 | -100.00 | $0.61 | — |
| 2021-08-16 | -100.00 | $0.61 | — |
| 2021-08-13 | -100.00 | $0.61 | — |
| 2021-08-12 | -100.00 | $0.61 | — |
| 2021-08-11 | -100.00 | $0.61 | — |
| 2021-08-10 | -100.00 | $0.61 | — |
| 2021-08-09 | -100.00 | $0.61 | — |
| 2021-08-06 | -100.00 | $0.61 | — |
| 2021-08-05 | -100.00 | $0.61 | — |
| 2021-08-04 | -100.00 | $0.61 | — |
| 2021-08-03 | -100.00 | $0.61 | — |
| 2021-08-02 | -100.00 | $0.61 | 4871 |
| 2021-07-30 | -77.46 | $0.70 | — |
| 2021-07-29 | -77.46 | $0.70 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.43
2022-07-15
Close Price
$0.33
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
4.34
Average
28.48
Maximum
50.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-07-15 | 36.43 | $0.33 | 1000 |
| 2022-03-02 | 34.46 | $0.64 | — |
| 2022-03-01 | 31.61 | $0.64 | — |
| 2022-02-28 | 28.61 | $0.64 | 167806 |
| 2022-02-25 | 25.45 | $0.59 | — |
| 2022-02-24 | 25.65 | $0.59 | — |
| 2022-02-23 | 25.87 | $0.59 | — |
| 2022-02-22 | 26.10 | $0.59 | — |
| 2022-02-18 | 26.34 | $0.59 | — |
| 2022-02-17 | 26.59 | $0.59 | — |
| 2022-02-16 | 26.86 | $0.59 | — |
| 2022-02-15 | 27.14 | $0.59 | — |
| 2022-02-14 | 27.43 | $0.59 | — |
| 2022-02-11 | 27.74 | $0.59 | — |
| 2022-02-10 | 28.07 | $0.59 | — |
| 2022-02-09 | 28.41 | $0.59 | — |
| 2022-02-08 | 28.77 | $0.59 | — |
| 2022-02-07 | 29.15 | $0.59 | — |
| 2022-02-04 | 29.56 | $0.59 | — |
| 2022-02-03 | 29.98 | $0.59 | — |
| 2022-02-02 | 30.42 | $0.59 | — |
| 2022-02-01 | 30.89 | $0.59 | — |
| 2022-01-31 | 31.38 | $0.59 | — |
| 2022-01-28 | 31.90 | $0.59 | — |
| 2022-01-27 | 32.45 | $0.59 | — |
| 2022-01-26 | 33.02 | $0.59 | — |
| 2022-01-25 | 33.63 | $0.59 | — |
| 2022-01-24 | 34.26 | $0.59 | — |
| 2022-01-21 | 34.93 | $0.59 | — |
| 2022-01-20 | 35.64 | $0.59 | — |
| 2022-01-19 | 36.38 | $0.59 | — |
| 2022-01-18 | 37.16 | $0.59 | — |
| 2022-01-14 | 37.98 | $0.59 | — |
| 2022-01-13 | 38.85 | $0.59 | — |
| 2022-01-12 | 39.76 | $0.59 | — |
| 2022-01-11 | 40.72 | $0.59 | — |
| 2022-01-10 | 41.73 | $0.59 | — |
| 2022-01-07 | 42.79 | $0.59 | — |
| 2022-01-06 | 43.91 | $0.59 | — |
| 2022-01-05 | 45.09 | $0.59 | 4155 |
| 2022-01-04 | 46.33 | $0.56 | — |
| 2022-01-03 | 44.62 | $0.56 | — |
| 2021-12-31 | 42.83 | $0.56 | — |
| 2021-12-30 | 40.93 | $0.56 | — |
| 2021-12-29 | 38.94 | $0.56 | — |
| 2021-12-28 | 36.85 | $0.56 | — |
| 2021-12-27 | 34.64 | $0.56 | — |
| 2021-12-23 | 32.32 | $0.56 | — |
| 2021-12-22 | 29.88 | $0.56 | — |
| 2021-12-21 | 27.31 | $0.56 | 10398 |
| 2021-12-20 | 24.60 | $0.57 | — |
| 2021-12-17 | 22.13 | $0.57 | — |
| 2021-12-16 | 19.53 | $0.57 | — |
| 2021-12-15 | 16.80 | $0.57 | — |
| 2021-12-14 | 13.92 | $0.57 | — |
| 2021-12-13 | 10.89 | $0.57 | — |
| 2021-12-10 | 7.70 | $0.57 | 11920 |
| 2021-12-09 | 4.34 | $0.60 | — |
| 2021-12-08 | 4.53 | $0.60 | — |
| 2021-12-07 | 4.72 | $0.60 | — |
| 2021-12-06 | 4.92 | $0.60 | — |
| 2021-12-03 | 5.13 | $0.60 | — |
| 2021-12-02 | 5.35 | $0.60 | — |
| 2021-12-01 | 5.58 | $0.60 | — |
| 2021-11-30 | 5.83 | $0.60 | — |
| 2021-11-29 | 6.08 | $0.60 | — |
| 2021-11-26 | 6.36 | $0.60 | — |
| 2021-11-24 | 6.64 | $0.60 | — |
| 2021-11-23 | 6.94 | $0.60 | — |
| 2021-11-22 | 7.26 | $0.60 | — |
| 2021-11-19 | 7.60 | $0.60 | — |
| 2021-11-18 | 7.95 | $0.60 | — |
| 2021-11-17 | 8.32 | $0.60 | — |
| 2021-11-16 | 8.71 | $0.60 | — |
| 2021-11-15 | 9.12 | $0.60 | — |
| 2021-11-12 | 9.55 | $0.60 | — |
| 2021-11-11 | 10.00 | $0.60 | — |
| 2021-11-10 | 10.48 | $0.60 | — |
| 2021-11-09 | 10.98 | $0.60 | — |
| 2021-11-08 | 11.51 | $0.60 | — |
| 2021-11-05 | 12.07 | $0.60 | — |
| 2021-11-04 | 12.66 | $0.60 | — |
| 2021-11-03 | 13.28 | $0.60 | — |
| 2021-11-02 | 13.93 | $0.60 | — |
| 2021-11-01 | 14.61 | $0.60 | — |
| 2021-10-29 | 15.33 | $0.60 | — |
| 2021-10-28 | 16.09 | $0.60 | — |
| 2021-10-27 | 16.89 | $0.60 | — |
| 2021-10-26 | 17.73 | $0.60 | — |
| 2021-10-25 | 18.62 | $0.60 | — |
| 2021-10-22 | 19.55 | $0.60 | — |
| 2021-10-21 | 20.53 | $0.60 | — |
| 2021-10-20 | 21.56 | $0.60 | — |
| 2021-10-19 | 22.65 | $0.60 | — |
| 2021-10-18 | 23.79 | $0.60 | — |
| 2021-10-15 | 24.99 | $0.60 | — |
| 2021-10-14 | 26.26 | $0.60 | — |
| 2021-10-13 | 27.59 | $0.60 | — |
| 2021-10-12 | 29.00 | $0.60 | — |
| 2021-10-11 | 30.48 | $0.60 | — |
| 2021-10-08 | 32.03 | $0.60 | — |
| 2021-10-07 | 33.67 | $0.60 | — |
| 2021-10-06 | 35.39 | $0.60 | — |
| 2021-10-05 | 37.21 | $0.60 | — |
| 2021-10-04 | 39.12 | $0.60 | — |
| 2021-10-01 | 41.13 | $0.60 | — |
| 2021-09-30 | 43.25 | $0.60 | — |
| 2021-09-29 | 45.47 | $0.60 | — |
| 2021-09-28 | 47.82 | $0.60 | 9100 |
| 2021-09-27 | 50.29 | $0.66 | — |
| 2021-09-24 | 49.99 | $0.66 | — |
| 2021-09-23 | 49.68 | $0.66 | — |
| 2021-09-22 | 49.36 | $0.66 | — |
| 2021-09-21 | 49.02 | $0.66 | — |
| 2021-09-20 | 48.66 | $0.66 | — |
| 2021-09-17 | 48.28 | $0.66 | — |
| 2021-09-16 | 47.88 | $0.66 | — |
| 2021-09-15 | 47.46 | $0.66 | — |
| 2021-09-14 | 47.01 | $0.66 | — |
| 2021-09-13 | 46.55 | $0.66 | — |
| 2021-09-10 | 46.05 | $0.66 | — |
| 2021-09-09 | 45.54 | $0.66 | — |
| 2021-09-08 | 44.99 | $0.66 | — |
| 2021-09-07 | 44.42 | $0.66 | — |
| 2021-09-03 | 43.82 | $0.66 | — |
| 2021-09-02 | 43.18 | $0.66 | — |
| 2021-09-01 | 42.52 | $0.66 | — |
| 2021-08-31 | 41.81 | $0.66 | — |
| 2021-08-30 | 41.07 | $0.66 | — |
| 2021-08-27 | 40.30 | $0.66 | — |
| 2021-08-26 | 39.48 | $0.66 | — |
| 2021-08-25 | 38.61 | $0.66 | — |
| 2021-08-24 | 37.70 | $0.66 | — |
| 2021-08-23 | 36.75 | $0.66 | — |
| 2021-08-20 | 35.74 | $0.66 | 9400 |
| 2021-08-19 | 34.68 | $0.61 | — |
| 2021-08-18 | 33.88 | $0.61 | — |
| 2021-08-17 | 33.04 | $0.61 | — |
| 2021-08-16 | 32.15 | $0.61 | — |
| 2021-08-13 | 31.22 | $0.61 | — |
| 2021-08-12 | 30.24 | $0.61 | — |
| 2021-08-11 | 29.21 | $0.61 | — |
| 2021-08-10 | 28.12 | $0.61 | — |
| 2021-08-09 | 26.97 | $0.61 | — |
| 2021-08-06 | 25.77 | $0.61 | — |
| 2021-08-05 | 24.50 | $0.61 | — |
| 2021-08-04 | 23.16 | $0.61 | — |
| 2021-08-03 | 21.76 | $0.61 | — |
| 2021-08-02 | 20.28 | $0.61 | 4871 |
| 2021-07-30 | 18.72 | $0.70 | — |
| 2021-07-29 | 16.01 | $0.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected