Is Cornerstone Financial Corporation (CFIC) a Buy, Sell, or Hold?
OTC : CFIC
Cornerstone Financial Corporation
$8.32 USD
$1.49 (21.82%)
- Volume
- 365
- Average Volume
- 91
- Market Capitalization
- $18.24M
- P/E Ratio
- -83.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.85
- Year Low
- $6.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CFIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-27 | $8.32 | $8.32 | 0.00% | - |
| 2024-08-26 | $8.32 | $8.32 | 0.00% | - |
| 2024-08-23 | $8.32 | $8.32 | 0.00% | - |
| 2024-08-22 | $8.32 | $8.32 | 0.00% | - |
| 2024-08-21 | $8.32 | $8.32 | 0.00% | - |
| 2024-08-20 | $8.32 | $8.32 | 0.00% | - |
| 2024-08-19 | $8.32 | $8.32 | 0.00% | - |
| 2024-08-16 | $8.32 | $8.32 | 0.00% | - |
| 2024-08-15 | $8.32 | $8.32 | 0.00% | - |
| 2024-08-14 | $8.32 | $8.32 | 0.00% | - |
| 2024-08-13 | $8.32 | $8.32 | 0.00% | - |
| 2024-08-12 | $8.32 | $8.32 | 0.00% | - |
| 2024-08-09 | $8.32 | $8.32 | 0.00% | 365 |
| 2024-08-08 | $8.32 | $8.32 | 0.00% | 365 |
| 2024-08-07 | $8.32 | $8.32 | 0.00% | 365 |
| 2024-08-06 | $8.32 | $8.32 | 0.00% | 365 |
| 2024-08-05 | $8.32 | $8.32 | 0.00% | 365 |
| 2024-08-02 | $8.32 | $8.32 | 0.00% | 365 |
| 2024-08-01 | $8.32 | $8.32 | 0.00% | 365 |
| 2024-07-31 | $8.32 | $8.32 | 0.00% | 400 |
| 2024-07-30 | $6.72 | $6.72 | 0.00% | 70 |
| 2024-07-29 | $6.72 | $6.72 | 0.00% | 70 |
| 2024-07-26 | $6.72 | $6.72 | 0.00% | 70 |
| 2024-07-25 | $6.72 | $6.72 | 0.00% | - |
| 2024-07-24 | $6.72 | $6.72 | 0.00% | - |
| 2024-07-03 | $6.83 | $6.83 | 0.00% | 70 |
| 2024-06-13 | $7.11 | $6.72 | -5.49% | 4858 |
| 2024-06-10 | $7.11 | $7.11 | 0.00% | - |
| 2024-06-07 | $7.11 | $7.11 | 0.00% | - |
| 2024-06-06 | $7.11 | $7.11 | 0.00% | - |
| 2024-06-05 | $7.11 | $7.11 | 0.00% | - |
| 2024-05-22 | $7.11 | $7.11 | 0.00% | 1361 |
| 2024-05-15 | $7.05 | $7.05 | 0.00% | 400 |
| 2024-05-09 | $7.01 | $7.01 | 0.00% | 500 |
| 2024-05-06 | $7.00 | $7.00 | 0.00% | 100 |
| 2024-05-03 | $6.96 | $7.00 | 0.57% | 300 |
| 2024-05-02 | $6.80 | $6.80 | 0.00% | 200 |
| 2024-04-15 | $7.05 | $7.05 | 0.00% | 4100 |
| 2024-04-11 | $7.05 | $7.05 | 0.00% | 3000 |
| 2024-04-02 | $7.11 | $7.08 | -0.42% | 10200 |
| 2024-03-21 | $7.11 | $7.11 | 0.00% | 6208 |
| 2024-03-19 | $7.50 | $7.50 | 0.00% | 100 |
| 2024-03-15 | $7.50 | $7.50 | 0.00% | 100 |
| 2024-03-14 | $7.65 | $7.60 | -0.65% | 500 |
| 2024-02-20 | $8.35 | $8.35 | 0.00% | - |
| 2024-02-16 | $8.35 | $8.35 | 0.00% | - |
| 2024-02-15 | $8.35 | $8.35 | 0.00% | - |
| 2024-02-14 | $8.35 | $8.35 | 0.00% | - |
| 2024-02-13 | $8.35 | $8.35 | 0.00% | - |
| 2024-02-12 | $8.35 | $8.35 | 0.00% | - |
| 2024-02-09 | $8.35 | $8.35 | 0.00% | - |
| 2024-02-08 | $8.35 | $8.35 | 0.00% | - |
| 2024-02-07 | $8.35 | $8.35 | 0.00% | - |
| 2024-02-06 | $8.35 | $8.35 | 0.00% | - |
| 2024-02-05 | $8.35 | $8.35 | 0.00% | - |
| 2024-02-02 | $8.35 | $8.35 | 0.00% | - |
| 2024-02-01 | $8.35 | $8.35 | 0.00% | - |
| 2024-01-31 | $8.35 | $8.35 | 0.00% | - |
| 2024-01-30 | $8.35 | $8.35 | 0.00% | - |
| 2024-01-29 | $8.35 | $8.35 | 0.00% | 100 |
| 2024-01-26 | $7.91 | $7.91 | 0.00% | - |
| 2024-01-25 | $7.91 | $7.91 | 0.00% | - |
| 2024-01-24 | $7.91 | $7.91 | 0.00% | - |
| 2024-01-23 | $7.91 | $7.91 | 0.00% | - |
| 2024-01-22 | $7.91 | $7.91 | 0.00% | 287 |
| 2024-01-19 | $7.79 | $7.79 | 0.00% | 200 |
| 2024-01-18 | $8.25 | $8.00 | -3.03% | 1600 |
| 2024-01-17 | $9.15 | $9.15 | 0.00% | - |
| 2024-01-16 | $9.15 | $9.15 | 0.00% | - |
| 2024-01-12 | $9.15 | $9.15 | 0.00% | 100 |
| 2024-01-11 | $9.15 | $9.15 | 0.00% | - |
| 2024-01-10 | $9.15 | $9.15 | 0.00% | 156 |
| 2024-01-09 | $9.27 | $9.27 | 0.00% | - |
| 2024-01-08 | $9.27 | $9.27 | 0.00% | - |
| 2024-01-05 | $9.27 | $9.27 | 0.00% | - |
| 2024-01-04 | $9.27 | $9.27 | 0.00% | - |
| 2024-01-03 | $9.27 | $9.27 | 0.00% | - |
| 2024-01-02 | $9.27 | $9.27 | 0.00% | - |
| 2023-12-29 | $9.27 | $9.27 | 0.00% | - |
| 2023-12-28 | $9.27 | $9.27 | 0.00% | 3020 |
| 2023-12-27 | $9.27 | $9.27 | 0.00% | - |
| 2023-12-26 | $9.27 | $9.27 | 0.00% | - |
| 2023-12-22 | $9.27 | $9.27 | 0.00% | - |
| 2023-12-21 | $9.27 | $9.27 | 0.00% | - |
| 2023-12-20 | $9.27 | $9.27 | 0.00% | - |
| 2023-12-19 | $9.27 | $9.27 | 0.00% | - |
| 2023-12-18 | $9.27 | $9.27 | 0.00% | 4000 |
| 2023-12-15 | $9.27 | $9.27 | 0.00% | - |
| 2023-12-14 | $9.27 | $9.27 | 0.00% | - |
| 2023-12-13 | $9.30 | $9.27 | -0.32% | 3500 |