Is Cornerstone Financial Corporation (CFIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cornerstone Financial Corporation (CFIC) research center and poll results.
OTC : CFIC
Cornerstone Financial Corporation — Technical Indicators
$8.32 USD
$1.49 (21.82%)
- Volume
- 365
- Average Volume
- 91
- Market Capitalization
- $18.24M
- P/E Ratio
- -83.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.85
- Year Low
- $6.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.32
2024-08-27
Close Price
$8.32
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.94
Average
10.20
Maximum
11.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 8.32 | $8.32 | — |
| 2024-08-26 | 8.24 | $8.32 | — |
| 2024-08-23 | 8.16 | $8.32 | — |
| 2024-08-22 | 8.08 | $8.32 | — |
| 2024-08-21 | 8.00 | $8.32 | — |
| 2024-08-20 | 7.92 | $8.32 | — |
| 2024-08-19 | 7.85 | $8.32 | — |
| 2024-08-16 | 7.77 | $8.32 | — |
| 2024-08-15 | 7.71 | $8.32 | — |
| 2024-08-14 | 7.64 | $8.32 | — |
| 2024-08-13 | 7.58 | $8.32 | — |
| 2024-08-12 | 7.52 | $8.32 | — |
| 2024-08-09 | 7.46 | $8.32 | 365 |
| 2024-08-08 | 7.40 | $8.32 | 365 |
| 2024-08-07 | 7.33 | $8.32 | 365 |
| 2024-08-06 | 7.27 | $8.32 | 365 |
| 2024-08-05 | 7.20 | $8.32 | 365 |
| 2024-08-02 | 7.13 | $8.32 | 365 |
| 2024-08-01 | 7.06 | $8.32 | 365 |
| 2024-07-31 | 7.00 | $8.32 | 400 |
| 2024-07-30 | 6.94 | $6.72 | 70 |
| 2024-07-29 | 6.96 | $6.72 | 70 |
| 2024-07-26 | 7.00 | $6.72 | 70 |
| 2024-07-25 | 7.03 | $6.72 | — |
| 2024-07-24 | 7.08 | $6.72 | — |
| 2024-07-03 | 7.16 | $6.83 | 70 |
| 2024-06-13 | 7.24 | $6.72 | 4858 |
| 2024-06-10 | 7.32 | $7.11 | — |
| 2024-06-07 | 7.38 | $7.11 | — |
| 2024-06-06 | 7.44 | $7.11 | — |
| 2024-06-05 | 7.50 | $7.11 | — |
| 2024-05-22 | 7.57 | $7.11 | 1361 |
| 2024-05-15 | 7.63 | $7.05 | 400 |
| 2024-05-09 | 7.69 | $7.01 | 500 |
| 2024-05-06 | 7.76 | $7.00 | 100 |
| 2024-05-03 | 7.83 | $7.00 | 300 |
| 2024-05-02 | 7.89 | $6.80 | 200 |
| 2024-04-15 | 7.97 | $7.05 | 4100 |
| 2024-04-11 | 8.04 | $7.05 | 3000 |
| 2024-04-02 | 8.10 | $7.08 | 10200 |
| 2024-03-21 | 8.17 | $7.11 | 6208 |
| 2024-03-19 | 8.21 | $7.50 | 100 |
| 2024-03-15 | 8.23 | $7.50 | 100 |
| 2024-03-14 | 8.25 | $7.60 | 500 |
| 2024-02-20 | 8.26 | $8.35 | — |
| 2024-02-16 | 8.24 | $8.35 | — |
| 2024-02-15 | 8.21 | $8.35 | — |
| 2024-02-14 | 8.19 | $8.35 | — |
| 2024-02-13 | 8.23 | $8.35 | — |
| 2024-02-12 | 8.27 | $8.35 | — |
| 2024-02-09 | 8.31 | $8.35 | — |
| 2024-02-08 | 8.35 | $8.35 | — |
| 2024-02-07 | 8.39 | $8.35 | — |
| 2024-02-06 | 8.44 | $8.35 | — |
| 2024-02-05 | 8.49 | $8.35 | — |
| 2024-02-02 | 8.53 | $8.35 | — |
| 2024-02-01 | 8.58 | $8.35 | — |
| 2024-01-31 | 8.62 | $8.35 | — |
| 2024-01-30 | 8.67 | $8.35 | — |
| 2024-01-29 | 8.72 | $8.35 | 100 |
| 2024-01-26 | 8.76 | $7.91 | — |
| 2024-01-25 | 8.83 | $7.91 | — |
| 2024-01-24 | 8.90 | $7.91 | — |
| 2024-01-23 | 8.97 | $7.91 | — |
| 2024-01-22 | 9.03 | $7.91 | 287 |
| 2024-01-19 | 9.10 | $7.79 | 200 |
| 2024-01-18 | 9.18 | $8.00 | 1600 |
| 2024-01-17 | 9.24 | $9.15 | — |
| 2024-01-16 | 9.25 | $9.15 | — |
| 2024-01-12 | 9.25 | $9.15 | 100 |
| 2024-01-11 | 9.26 | $9.15 | — |
| 2024-01-10 | 9.27 | $9.15 | 156 |
| 2024-01-09 | 9.27 | $9.27 | — |
| 2024-01-08 | 9.27 | $9.27 | — |
| 2024-01-05 | 9.30 | $9.27 | — |
| 2024-01-04 | 9.33 | $9.27 | — |
| 2024-01-03 | 9.36 | $9.27 | — |
| 2024-01-02 | 9.39 | $9.27 | — |
| 2023-12-29 | 9.40 | $9.27 | — |
| 2023-12-28 | 9.41 | $9.27 | 3020 |
| 2023-12-27 | 9.43 | $9.27 | — |
| 2023-12-26 | 9.45 | $9.27 | — |
| 2023-12-22 | 9.46 | $9.27 | — |
| 2023-12-21 | 9.48 | $9.27 | — |
| 2023-12-20 | 9.50 | $9.27 | — |
| 2023-12-19 | 9.52 | $9.27 | — |
| 2023-12-18 | 9.53 | $9.27 | 4000 |
| 2023-12-15 | 9.55 | $9.27 | — |
| 2023-12-14 | 9.57 | $9.27 | — |
| 2023-12-13 | 9.59 | $9.27 | 3500 |
| 2023-12-12 | 9.61 | $9.30 | 149 |
| 2023-12-11 | 9.63 | $9.30 | 500 |
| 2023-12-08 | 9.65 | $9.30 | 1088 |
| 2023-12-07 | 9.66 | $9.85 | — |
| 2023-12-06 | 9.65 | $9.85 | — |
| 2023-12-05 | 9.64 | $9.85 | — |
| 2023-12-04 | 9.63 | $9.85 | 1088 |
| 2023-12-01 | 9.62 | $9.41 | 300 |
| 2023-11-30 | 9.62 | $9.60 | — |
| 2023-11-29 | 9.61 | $9.60 | — |
| 2023-11-28 | 9.60 | $9.60 | 100 |
| 2023-11-27 | 9.59 | $9.60 | — |
| 2023-11-24 | 9.57 | $9.60 | — |
| 2023-11-22 | 9.56 | $9.60 | 100 |
| 2023-11-21 | 9.55 | $9.65 | — |
| 2023-11-20 | 9.54 | $9.65 | — |
| 2023-11-17 | 9.52 | $9.65 | — |
| 2023-11-16 | 9.51 | $9.65 | — |
| 2023-11-15 | 9.49 | $9.65 | — |
| 2023-11-14 | 9.48 | $9.65 | — |
| 2023-11-13 | 9.46 | $9.65 | 100 |
| 2023-11-10 | 9.45 | $9.65 | — |
| 2023-11-09 | 9.43 | $9.65 | — |
| 2023-11-08 | 9.42 | $9.65 | 100 |
| 2023-11-07 | 9.41 | $9.65 | — |
| 2023-11-06 | 9.39 | $9.65 | — |
| 2023-10-30 | 9.38 | $9.65 | 100 |
| 2023-09-19 | 9.36 | $9.40 | 500 |
| 2023-09-15 | 9.36 | $9.36 | — |
| 2023-09-14 | 9.36 | $9.36 | — |
| 2023-09-13 | 9.36 | $9.36 | — |
| 2023-09-12 | 9.36 | $9.36 | — |
| 2023-09-11 | 9.35 | $9.36 | — |
| 2023-09-08 | 9.35 | $9.36 | — |
| 2023-09-07 | 9.35 | $9.36 | — |
| 2023-09-06 | 9.34 | $9.36 | — |
| 2023-09-05 | 9.33 | $9.36 | — |
| 2023-09-01 | 9.32 | $9.36 | — |
| 2023-08-31 | 9.32 | $9.36 | — |
| 2023-08-30 | 9.31 | $9.36 | — |
| 2023-08-29 | 9.30 | $9.36 | — |
| 2023-08-28 | 9.29 | $9.36 | — |
| 2023-08-25 | 9.28 | $9.36 | — |
| 2023-08-24 | 9.28 | $9.36 | — |
| 2023-08-23 | 9.27 | $9.36 | — |
| 2023-08-22 | 9.26 | $9.36 | — |
| 2023-08-21 | 9.25 | $9.36 | 100 |
| 2023-08-18 | 9.24 | $9.36 | 100 |
| 2023-08-17 | 9.24 | $9.36 | 121 |
| 2023-08-16 | 9.23 | $9.31 | — |
| 2023-08-15 | 9.22 | $9.31 | — |
| 2023-08-14 | 9.22 | $9.31 | — |
| 2023-08-11 | 9.21 | $9.31 | — |
| 2023-08-10 | 9.21 | $9.31 | 146 |
| 2023-08-09 | 9.20 | $9.20 | — |
| 2023-08-08 | 9.20 | $9.20 | — |
| 2023-08-07 | 9.20 | $9.20 | — |
| 2023-08-04 | 9.20 | $9.20 | — |
| 2023-08-03 | 9.20 | $9.20 | — |
| 2023-08-02 | 9.20 | $9.20 | — |
| 2023-08-01 | 9.20 | $9.20 | — |
| 2023-07-31 | 9.20 | $9.20 | — |
| 2023-07-28 | 9.20 | $9.20 | — |
| 2023-07-27 | 9.20 | $9.20 | — |
| 2023-07-26 | 9.20 | $9.20 | — |
| 2023-07-25 | 9.20 | $9.20 | — |
| 2023-07-24 | 9.19 | $9.20 | — |
| 2023-07-21 | 9.19 | $9.20 | — |
| 2023-07-20 | 9.18 | $9.20 | — |
| 2023-07-19 | 9.18 | $9.20 | — |
| 2023-07-18 | 9.17 | $9.20 | 100 |
| 2023-07-17 | 9.17 | $9.20 | — |
| 2023-07-14 | 9.16 | $9.20 | — |
| 2023-07-13 | 9.16 | $9.20 | — |
| 2023-07-12 | 9.15 | $9.20 | — |
| 2023-07-11 | 9.15 | $9.20 | — |
| 2023-07-10 | 9.14 | $9.20 | — |
| 2023-07-07 | 9.14 | $9.20 | — |
| 2023-07-06 | 9.13 | $9.20 | — |
| 2023-07-05 | 9.13 | $9.20 | — |
| 2023-07-03 | 9.12 | $9.20 | — |
| 2023-06-30 | 9.12 | $9.20 | — |
| 2023-06-29 | 9.11 | $9.20 | — |
| 2023-06-28 | 9.06 | $9.20 | 100 |
| 2023-06-27 | 9.00 | $9.11 | — |
| 2023-06-26 | 8.95 | $9.11 | — |
| 2023-06-23 | 8.90 | $9.11 | — |
| 2023-06-22 | 8.85 | $9.11 | 255 |
| 2023-06-21 | 8.80 | $9.10 | — |
| 2023-06-20 | 8.75 | $9.10 | — |
| 2023-06-16 | 8.70 | $9.10 | — |
| 2023-06-15 | 8.65 | $9.10 | — |
| 2023-06-14 | 8.60 | $9.10 | — |
| 2023-06-13 | 8.55 | $9.10 | — |
| 2023-06-12 | 8.50 | $9.10 | — |
| 2023-06-09 | 8.45 | $9.10 | — |
| 2023-06-08 | 8.40 | $9.10 | — |
| 2023-06-07 | 8.35 | $9.10 | — |
| 2023-06-06 | 8.30 | $9.10 | — |
| 2023-06-05 | 8.25 | $9.10 | — |
| 2023-06-02 | 8.27 | $9.10 | 100 |
| 2023-06-01 | 8.29 | $9.10 | 100 |
| 2023-05-31 | 8.31 | $8.10 | — |
| 2023-05-30 | 8.38 | $8.10 | — |
| 2023-05-26 | 8.50 | $8.10 | — |
| 2023-05-25 | 8.62 | $8.10 | — |
| 2023-05-24 | 8.75 | $8.10 | — |
| 2023-05-23 | 8.89 | $8.10 | — |
| 2023-05-22 | 9.03 | $8.10 | — |
| 2023-05-19 | 9.17 | $8.10 | — |
| 2023-05-18 | 9.31 | $8.10 | — |
| 2023-05-17 | 9.44 | $8.10 | — |
| 2023-05-16 | 9.57 | $8.10 | — |
| 2023-05-15 | 9.71 | $8.10 | — |
| 2023-05-12 | 9.84 | $8.10 | — |
| 2023-05-11 | 9.97 | $8.10 | — |
| 2023-05-10 | 10.10 | $8.10 | — |
| 2023-05-09 | 10.24 | $8.10 | — |
| 2023-05-08 | 10.37 | $8.10 | 333 |
| 2023-05-05 | 10.50 | $9.50 | — |
| 2023-05-04 | 10.56 | $9.50 | — |
| 2023-05-03 | 10.63 | $9.50 | — |
| 2023-05-02 | 10.69 | $9.50 | 600 |
| 2023-05-01 | 10.74 | $10.40 | 1800 |
| 2023-04-28 | 10.75 | $10.65 | — |
| 2023-04-27 | 10.74 | $10.65 | 200 |
| 2023-04-26 | 10.74 | $10.89 | — |
| 2023-04-25 | 10.72 | $10.89 | — |
| 2023-04-24 | 10.71 | $10.89 | — |
| 2023-04-21 | 10.69 | $10.89 | 200 |
| 2023-04-20 | 10.67 | $10.75 | — |
| 2023-04-19 | 10.66 | $10.75 | — |
| 2023-04-18 | 10.66 | $10.75 | — |
| 2023-04-17 | 10.65 | $10.75 | — |
| 2023-04-14 | 10.64 | $10.75 | — |
| 2023-04-13 | 10.63 | $10.75 | — |
| 2023-04-12 | 10.62 | $10.75 | — |
| 2023-04-11 | 10.62 | $10.75 | — |
| 2023-04-10 | 10.62 | $10.75 | — |
| 2023-04-06 | 10.64 | $10.75 | — |
| 2023-04-05 | 10.66 | $10.75 | — |
| 2023-04-04 | 10.67 | $10.75 | 4900 |
| 2023-04-03 | 10.69 | $10.56 | — |
| 2023-03-31 | 10.71 | $10.56 | — |
| 2023-03-30 | 10.74 | $10.56 | — |
| 2023-03-29 | 10.76 | $10.56 | — |
| 2023-03-28 | 10.78 | $10.56 | — |
| 2023-03-27 | 10.81 | $10.56 | — |
| 2023-03-24 | 10.83 | $10.56 | — |
| 2023-03-23 | 10.85 | $10.56 | — |
| 2023-03-22 | 10.87 | $10.56 | — |
| 2023-03-21 | 10.90 | $10.56 | — |
| 2023-03-20 | 10.92 | $10.56 | — |
| 2023-03-17 | 10.94 | $10.56 | — |
| 2023-03-16 | 10.97 | $10.56 | — |
| 2023-03-15 | 10.99 | $10.56 | 400 |
| 2023-03-14 | 11.01 | $10.82 | — |
| 2023-03-13 | 11.02 | $10.82 | 500 |
| 2023-03-10 | 11.03 | $11.07 | 6900 |
| 2023-03-09 | 11.03 | $11.06 | — |
| 2023-03-08 | 11.03 | $11.06 | — |
| 2023-03-07 | 11.03 | $11.06 | — |
| 2023-03-06 | 11.02 | $11.06 | 1000 |
| 2023-03-03 | 11.02 | $11.06 | 3200 |
| 2023-03-02 | 11.02 | $11.02 | — |
| 2023-03-01 | 11.02 | $11.02 | — |
| 2023-02-28 | 11.02 | $11.02 | — |
| 2023-02-27 | 11.02 | $11.02 | — |
| 2023-02-24 | 11.02 | $11.02 | — |
| 2023-02-23 | 11.02 | $11.02 | — |
| 2023-02-22 | 11.02 | $11.02 | — |
| 2023-02-21 | 11.02 | $11.02 | — |
| 2023-02-17 | 11.02 | $11.02 | — |
| 2023-02-16 | 11.02 | $11.02 | — |
| 2023-02-15 | 11.02 | $11.02 | — |
| 2023-02-14 | 11.02 | $11.02 | — |
| 2023-02-13 | 11.02 | $11.02 | — |
| 2023-02-10 | 11.02 | $11.02 | — |
| 2023-02-09 | 11.02 | $11.02 | — |
| 2023-02-08 | 11.02 | $11.02 | — |
| 2023-02-07 | 11.02 | $11.02 | — |
| 2023-02-06 | 11.02 | $11.02 | — |
| 2023-02-03 | 11.03 | $11.02 | — |
| 2023-02-02 | 11.03 | $11.02 | — |
| 2023-02-01 | 11.03 | $11.02 | — |
| 2023-01-31 | 11.03 | $11.02 | — |
| 2023-01-30 | 11.03 | $11.02 | — |
| 2023-01-27 | 11.03 | $11.02 | — |
| 2023-01-26 | 11.04 | $11.02 | — |
| 2023-01-25 | 11.04 | $11.02 | — |
| 2023-01-24 | 11.04 | $11.02 | — |
| 2023-01-23 | 11.04 | $11.02 | — |
| 2023-01-20 | 11.04 | $11.02 | — |
| 2023-01-19 | 11.04 | $11.02 | — |
| 2023-01-18 | 11.04 | $11.02 | — |
| 2023-01-17 | 11.05 | $11.02 | — |
| 2023-01-13 | 11.05 | $11.02 | — |
| 2023-01-12 | 11.06 | $11.02 | 800 |
| 2023-01-11 | 11.06 | $11.05 | — |
| 2023-01-10 | 11.07 | $11.05 | — |
| 2023-01-09 | 11.07 | $11.05 | — |
| 2023-01-06 | 11.07 | $11.05 | — |
| 2023-01-05 | 11.08 | $11.05 | — |
| 2023-01-04 | 11.08 | $11.05 | — |
| 2023-01-03 | 11.09 | $11.05 | — |
| 2022-12-30 | 11.09 | $11.05 | — |
| 2022-12-29 | 11.09 | $11.05 | — |
| 2022-12-28 | 11.10 | $11.05 | — |
| 2022-12-27 | 11.10 | $11.05 | — |
| 2022-12-23 | 11.10 | $11.05 | — |
| 2022-12-22 | 11.11 | $11.05 | 1300 |
| 2022-12-21 | 11.11 | $11.05 | — |
| 2022-12-20 | 11.11 | $11.05 | — |
| 2022-12-19 | 11.15 | $11.05 | 100 |
| 2022-12-16 | 11.18 | $11.12 | — |
| 2022-12-15 | 11.21 | $11.12 | 300 |
| 2022-12-14 | 11.25 | $11.12 | — |
| 2022-12-13 | 11.28 | $11.12 | — |
| 2022-12-12 | 11.31 | $11.12 | — |
| 2022-12-09 | 11.34 | $11.12 | — |
| 2022-12-08 | 11.37 | $11.12 | — |
| 2022-12-07 | 11.40 | $11.12 | — |
| 2022-12-06 | 11.44 | $11.12 | — |
| 2022-12-05 | 11.47 | $11.12 | 100 |
| 2022-12-02 | 11.50 | $11.12 | — |
| 2022-12-01 | 11.53 | $11.12 | — |
| 2022-11-30 | 11.56 | $11.12 | — |
| 2022-11-29 | 11.59 | $11.12 | — |
| 2022-11-28 | 11.62 | $11.12 | — |
| 2022-11-25 | 11.64 | $11.12 | — |
| 2022-11-23 | 11.66 | $11.12 | — |
| 2022-11-22 | 11.68 | $11.12 | 700 |
| 2022-11-21 | 11.68 | $11.75 | — |
| 2022-11-18 | 11.64 | $11.75 | — |
| 2022-11-17 | 11.60 | $11.75 | — |
| 2022-11-16 | 11.56 | $11.75 | — |
| 2022-11-15 | 11.54 | $11.75 | — |
| 2022-11-14 | 11.51 | $11.75 | — |
| 2022-11-11 | 11.49 | $11.75 | — |
| 2022-11-10 | 11.46 | $11.75 | — |
| 2022-11-09 | 11.44 | $11.75 | — |
| 2022-11-08 | 11.41 | $11.75 | — |
| 2022-11-07 | 11.39 | $11.75 | — |
| 2022-11-04 | 11.36 | $11.75 | — |
| 2022-11-03 | 11.34 | $11.75 | — |
| 2022-11-02 | 11.31 | $11.75 | — |
| 2022-11-01 | 11.29 | $11.75 | — |
| 2022-10-31 | 11.26 | $11.75 | 100 |
| 2022-10-28 | 11.22 | $11.50 | — |
| 2022-10-27 | 11.19 | $11.50 | — |
| 2022-10-26 | 11.16 | $11.50 | 200 |
| 2022-10-25 | 11.12 | $11.00 | — |
| 2022-10-24 | 11.12 | $11.00 | — |
| 2022-10-21 | 11.11 | $11.00 | — |
| 2022-10-20 | 11.10 | $11.00 | 500 |
| 2022-10-19 | 11.10 | $11.25 | — |
| 2022-10-18 | 11.08 | $11.25 | — |
| 2022-10-17 | 11.06 | $11.25 | — |
| 2022-10-14 | 11.04 | $11.25 | — |
| 2022-10-13 | 11.02 | $11.25 | — |
| 2022-10-12 | 11.00 | $11.25 | — |
| 2022-10-11 | 10.98 | $11.25 | — |
| 2022-10-10 | 10.97 | $11.25 | — |
| 2022-10-07 | 10.95 | $11.25 | — |
| 2022-10-06 | 10.93 | $11.25 | — |
| 2022-10-05 | 10.91 | $11.25 | — |
| 2022-10-04 | 10.89 | $11.25 | 100 |
| 2022-10-03 | 10.87 | $10.87 | — |
| 2022-09-30 | 10.87 | $10.87 | — |
| 2022-09-29 | 10.87 | $10.87 | — |
| 2022-09-28 | 10.87 | $10.87 | — |
| 2022-09-27 | 10.87 | $10.87 | — |
| 2022-09-26 | 10.87 | $10.87 | — |
| 2022-09-23 | 10.86 | $10.87 | — |
| 2022-09-22 | 10.86 | $10.87 | — |
| 2022-09-21 | 10.85 | $10.87 | — |
| 2022-09-20 | 10.85 | $10.87 | — |
| 2022-09-19 | 10.84 | $10.87 | — |
| 2022-09-16 | 10.83 | $10.87 | — |
| 2022-09-15 | 10.83 | $10.87 | — |
| 2022-09-14 | 10.82 | $10.87 | — |
| 2022-09-13 | 10.82 | $10.87 | — |
| 2022-09-12 | 10.81 | $10.87 | — |
| 2022-09-09 | 10.80 | $10.87 | — |
| 2022-09-08 | 10.80 | $10.87 | — |
| 2022-09-07 | 10.79 | $10.87 | — |
| 2022-09-06 | 10.79 | $10.87 | 200 |
| 2022-09-02 | 10.78 | $10.87 | 600 |
| 2022-09-01 | 10.77 | $10.87 | — |
| 2022-08-31 | 10.77 | $10.87 | — |
| 2022-08-30 | 10.76 | $10.87 | — |
| 2022-08-29 | 10.76 | $10.87 | 500 |
| 2022-08-26 | 10.75 | $10.75 | — |
| 2022-08-25 | 10.75 | $10.75 | — |
| 2022-08-24 | 10.75 | $10.75 | — |
| 2022-08-23 | 10.75 | $10.75 | — |
| 2022-08-22 | 10.75 | $10.75 | — |
| 2022-08-19 | 10.75 | $10.75 | — |
| 2022-08-18 | 10.75 | $10.75 | — |
| 2022-08-17 | 10.75 | $10.75 | — |
| 2022-08-16 | 10.75 | $10.75 | — |
| 2022-08-15 | 10.75 | $10.75 | — |
| 2022-08-12 | 10.75 | $10.75 | — |
| 2022-08-11 | 10.75 | $10.75 | — |
| 2022-08-10 | 10.75 | $10.75 | — |
| 2022-08-09 | 10.75 | $10.75 | — |
| 2022-08-08 | 10.75 | $10.75 | — |
| 2022-08-05 | 10.75 | $10.75 | — |
| 2022-08-04 | 10.75 | $10.75 | — |
| 2022-08-03 | 10.75 | $10.75 | — |
| 2022-08-02 | 10.75 | $10.75 | — |
| 2022-08-01 | 10.75 | $10.75 | — |
| 2022-07-29 | 10.75 | $10.75 | — |
| 2022-07-28 | 10.75 | $10.75 | — |
| 2022-07-27 | 10.75 | $10.75 | — |
| 2022-07-26 | 10.75 | $10.75 | — |
| 2022-07-25 | 10.75 | $10.75 | — |
| 2022-07-22 | 10.75 | $10.75 | — |
| 2022-07-21 | 10.75 | $10.75 | — |
| 2022-07-20 | 10.75 | $10.75 | — |
| 2022-07-19 | 10.75 | $10.75 | — |
| 2022-07-18 | 10.75 | $10.75 | — |
| 2022-07-15 | 10.75 | $10.75 | — |
| 2022-07-14 | 10.75 | $10.75 | — |
| 2022-07-13 | 10.75 | $10.75 | — |
| 2022-07-12 | 10.75 | $10.75 | — |
| 2022-07-11 | 10.75 | $10.75 | — |
| 2022-07-08 | 10.75 | $10.75 | — |
| 2022-07-07 | 10.75 | $10.75 | — |
| 2022-07-06 | 10.75 | $10.75 | — |
| 2022-07-05 | 10.75 | $10.75 | — |
| 2022-07-01 | 10.75 | $10.75 | — |
| 2022-06-30 | 10.75 | $10.75 | — |
| 2022-06-29 | 10.75 | $10.75 | — |
| 2022-06-28 | 10.75 | $10.75 | — |
| 2022-06-27 | 10.75 | $10.75 | — |
| 2022-06-24 | 10.75 | $10.75 | — |
| 2022-06-23 | 10.75 | $10.75 | — |
| 2022-06-22 | 10.75 | $10.75 | — |
| 2022-06-21 | 10.75 | $10.75 | — |
| 2022-06-17 | 10.75 | $10.75 | — |
| 2022-06-16 | 10.75 | $10.75 | — |
| 2022-06-15 | 10.75 | $10.75 | — |
| 2022-06-14 | 10.75 | $10.75 | — |
| 2022-06-13 | 10.75 | $10.75 | — |
| 2022-06-10 | 10.75 | $10.75 | — |
| 2022-06-09 | 10.75 | $10.75 | — |
| 2022-06-08 | 10.75 | $10.75 | — |
| 2022-06-07 | 10.75 | $10.75 | — |
| 2022-06-06 | 10.75 | $10.75 | — |
| 2022-06-03 | 10.75 | $10.75 | — |
| 2022-06-02 | 10.75 | $10.75 | — |
| 2022-06-01 | 10.75 | $10.75 | — |
| 2022-05-31 | 10.75 | $10.75 | — |
| 2022-05-27 | 10.75 | $10.75 | — |
| 2022-05-26 | 10.75 | $10.75 | — |
| 2022-05-25 | 10.75 | $10.75 | — |
| 2022-05-24 | 10.75 | $10.75 | — |
| 2022-05-23 | 10.75 | $10.75 | — |
| 2022-05-20 | 10.75 | $10.75 | — |
| 2022-05-19 | 10.75 | $10.75 | — |
| 2022-05-18 | 10.75 | $10.75 | — |
| 2022-05-17 | 10.75 | $10.75 | — |
| 2022-05-16 | 10.75 | $10.75 | — |
| 2022-05-13 | 10.75 | $10.75 | — |
| 2022-05-12 | 10.75 | $10.75 | — |
| 2022-05-11 | 10.75 | $10.75 | — |
| 2022-05-10 | 10.75 | $10.75 | — |
| 2022-05-09 | 10.76 | $10.75 | — |
| 2022-05-06 | 10.76 | $10.75 | — |
| 2022-05-05 | 10.76 | $10.75 | — |
| 2022-05-04 | 10.76 | $10.75 | — |
| 2022-05-03 | 10.75 | $10.75 | — |
| 2022-05-02 | 10.75 | $10.75 | — |
| 2022-04-29 | 10.74 | $10.75 | — |
| 2022-04-28 | 10.73 | $10.75 | — |
| 2022-04-27 | 10.73 | $10.75 | — |
| 2022-04-26 | 10.72 | $10.75 | — |
| 2022-04-25 | 10.71 | $10.75 | — |
| 2022-04-22 | 10.71 | $10.75 | — |
| 2022-04-21 | 10.75 | $10.75 | — |
| 2022-04-20 | 10.78 | $10.75 | — |
| 2022-04-19 | 10.82 | $10.75 | — |
| 2022-04-18 | 10.86 | $10.75 | — |
| 2022-04-14 | 10.90 | $10.75 | — |
| 2022-04-13 | 10.93 | $10.75 | — |
| 2022-04-12 | 10.97 | $10.75 | 100 |
| 2022-04-11 | 11.01 | $10.95 | 400 |
| 2022-04-08 | 11.04 | $10.75 | — |
| 2022-04-07 | 11.07 | $10.75 | — |
| 2022-04-06 | 11.11 | $10.75 | 200 |
| 2022-04-05 | 11.15 | $10.62 | — |
| 2022-04-04 | 11.19 | $10.62 | — |
| 2022-04-01 | 11.24 | $10.62 | — |
| 2022-03-31 | 11.28 | $10.62 | — |
| 2022-03-30 | 11.32 | $10.62 | — |
| 2022-03-29 | 11.37 | $10.62 | — |
| 2022-03-28 | 11.41 | $10.62 | — |
| 2022-03-25 | 11.46 | $10.62 | 100 |
| 2022-03-24 | 11.50 | $11.50 | — |
| 2022-03-23 | 11.50 | $11.50 | — |
| 2022-03-22 | 11.50 | $11.50 | 300 |
| 2022-03-21 | 11.50 | $11.50 | — |
| 2022-03-18 | 11.50 | $11.50 | — |
| 2022-03-17 | 11.50 | $11.50 | — |
| 2022-03-16 | 11.50 | $11.50 | — |
| 2022-03-15 | 11.50 | $11.50 | — |
| 2022-03-14 | 11.50 | $11.50 | — |
| 2022-03-11 | 11.50 | $11.50 | — |
| 2022-03-10 | 11.50 | $11.50 | — |
| 2022-03-09 | 11.50 | $11.50 | — |
| 2022-03-08 | 11.50 | $11.50 | — |
| 2022-03-07 | 11.50 | $11.50 | — |
| 2022-03-04 | 11.49 | $11.50 | — |
| 2022-03-03 | 11.47 | $11.50 | — |
| 2022-03-02 | 11.46 | $11.50 | — |
| 2022-03-01 | 11.44 | $11.50 | — |
| 2022-02-28 | 11.43 | $11.50 | — |
| 2022-02-25 | 11.41 | $11.50 | — |
| 2022-02-24 | 11.40 | $11.50 | — |
| 2022-02-23 | 11.38 | $11.50 | — |
| 2022-02-22 | 11.37 | $11.50 | — |
| 2022-02-18 | 11.32 | $11.50 | — |
| 2022-02-17 | 11.27 | $11.50 | — |
| 2022-02-16 | 11.22 | $11.50 | — |
| 2022-02-15 | 11.17 | $11.50 | — |
| 2022-02-14 | 11.12 | $11.50 | — |
| 2022-02-11 | 11.07 | $11.50 | — |
| 2022-02-10 | 11.02 | $11.50 | — |
| 2022-02-09 | 10.97 | $11.50 | — |
| 2022-02-08 | 10.92 | $11.50 | — |
| 2022-02-07 | 10.87 | $11.50 | 1100 |
| 2022-02-04 | 10.82 | $11.20 | — |
| 2022-02-03 | 10.78 | $11.20 | — |
| 2022-02-02 | 10.75 | $11.20 | — |
| 2022-02-01 | 10.71 | $11.20 | — |
| 2022-01-31 | 10.68 | $11.20 | — |
| 2022-01-28 | 10.64 | $11.20 | — |
| 2022-01-27 | 10.61 | $11.20 | — |
| 2022-01-26 | 10.57 | $11.20 | — |
| 2022-01-25 | 10.54 | $11.20 | 400 |
| 2022-01-24 | 10.50 | $10.50 | — |
| 2022-01-21 | 10.50 | $10.50 | — |
| 2022-01-20 | 10.50 | $10.50 | — |
| 2022-01-19 | 10.50 | $10.50 | — |
| 2022-01-18 | 10.50 | $10.50 | — |
| 2022-01-14 | 10.49 | $10.50 | — |
| 2022-01-13 | 10.49 | $10.50 | — |
| 2022-01-12 | 10.49 | $10.50 | — |
| 2022-01-11 | 10.49 | $10.50 | — |
| 2022-01-10 | 10.49 | $10.50 | — |
| 2022-01-07 | 10.56 | $10.50 | — |
| 2022-01-06 | 10.64 | $10.50 | — |
| 2022-01-05 | 10.71 | $10.50 | — |
| 2022-01-04 | 10.71 | $10.50 | — |
| 2022-01-03 | 10.71 | $10.50 | — |
| 2021-12-31 | 10.74 | $10.50 | — |
| 2021-12-30 | 10.73 | $10.50 | — |
| 2021-12-29 | 10.71 | $10.50 | — |
| 2021-12-28 | 10.70 | $10.50 | — |
| 2021-12-27 | 10.69 | $10.50 | — |
| 2021-12-23 | 10.68 | $10.50 | — |
| 2021-12-22 | 10.67 | $10.50 | — |
| 2021-12-21 | 10.67 | $10.50 | — |
| 2021-12-20 | 10.67 | $10.50 | — |
| 2021-12-17 | 10.69 | $10.26 | — |
| 2021-12-16 | 10.73 | $10.50 | — |
| 2021-12-15 | 10.75 | $10.50 | — |
| 2021-12-14 | 10.78 | $10.50 | — |
| 2021-12-13 | 10.80 | $10.50 | 100 |
| 2021-12-10 | 10.82 | $12.00 | — |
| 2021-12-09 | 10.75 | $12.00 | 1000 |
| 2021-12-08 | 10.69 | $12.00 | 100 |
| 2021-12-07 | 10.63 | $10.50 | — |
| 2021-12-06 | 10.64 | $10.50 | 200 |
| 2021-12-03 | 10.65 | $11.00 | 700 |
| 2021-12-02 | 10.64 | $10.26 | — |
| 2021-12-01 | 10.67 | $10.26 | — |
| 2021-11-30 | 10.69 | $10.26 | — |
| 2021-11-29 | 10.71 | $10.26 | — |
| 2021-11-26 | 10.74 | $10.26 | — |
| 2021-11-24 | 10.74 | $10.26 | 200 |
| 2021-11-23 | 10.74 | $10.50 | — |
| 2021-11-22 | 10.73 | $10.50 | 400 |
| 2021-11-19 | 10.71 | $11.00 | — |
| 2021-11-18 | 10.68 | $11.00 | — |
| 2021-11-17 | 10.64 | $11.00 | — |
| 2021-11-16 | 10.60 | $11.00 | — |
| 2021-11-15 | 10.57 | $11.00 | 200 |
| 2021-11-12 | 10.53 | $10.75 | — |
| 2021-11-11 | 10.51 | $10.75 | — |
| 2021-11-10 | 10.48 | $10.75 | — |
| 2021-11-09 | 10.46 | $10.75 | — |
| 2021-11-08 | 10.43 | $10.75 | — |
| 2021-11-05 | 10.41 | $10.75 | — |
| 2021-11-04 | 10.38 | $10.75 | — |
| 2021-11-03 | 10.36 | $10.75 | — |
| 2021-11-02 | 10.33 | $10.75 | — |
| 2021-11-01 | 10.31 | $10.75 | — |
| 2021-10-29 | 10.28 | $10.75 | 200 |
| 2021-10-28 | 10.26 | $10.26 | — |
| 2021-10-27 | 10.24 | $10.26 | — |
| 2021-10-26 | 10.29 | $10.26 | — |
| 2021-10-25 | 10.34 | $10.26 | — |
| 2021-10-22 | 10.39 | $10.26 | — |
| 2021-10-21 | 10.39 | $10.26 | — |
| 2021-10-20 | 10.39 | $10.26 | — |
| 2021-10-19 | 10.39 | $10.26 | — |
| 2021-10-18 | 10.39 | $10.26 | — |
| 2021-10-15 | 10.39 | $10.26 | — |
| 2021-10-14 | 10.39 | $10.26 | — |
| 2021-10-13 | 10.39 | $10.26 | 200 |
| 2021-10-12 | 10.43 | $10.26 | — |
| 2021-10-11 | 10.46 | $10.26 | 200 |
| 2021-10-08 | 10.50 | $10.25 | 400 |
| 2021-10-07 | 10.54 | $10.25 | — |
| 2021-10-06 | 10.58 | $10.25 | — |
| 2021-10-05 | 10.61 | $10.25 | — |
| 2021-10-04 | 10.65 | $10.25 | — |
| 2021-10-01 | 10.69 | $10.25 | 200 |
| 2021-09-30 | 10.73 | $10.01 | 700 |
| 2021-09-29 | 10.78 | $11.25 | — |
| 2021-09-28 | 10.76 | $11.25 | — |
| 2021-09-27 | 10.75 | $11.25 | 600 |
| 2021-09-24 | 10.74 | $10.25 | — |
| 2021-09-23 | 10.78 | $10.25 | — |
| 2021-09-22 | 10.81 | $10.25 | — |
| 2021-09-21 | 10.85 | $10.25 | — |
| 2021-09-20 | 10.89 | $10.25 | — |
| 2021-09-17 | 10.93 | $10.25 | — |
| 2021-09-16 | 10.96 | $10.25 | 200 |
| 2021-09-15 | 11.00 | $11.00 | — |
| 2021-09-14 | 11.00 | $11.00 | — |
| 2021-09-13 | 11.00 | $11.00 | — |
| 2021-09-10 | 11.00 | $11.00 | — |
| 2021-09-09 | 11.00 | $11.00 | — |
| 2021-09-08 | 11.00 | $11.00 | — |
| 2021-09-07 | 11.00 | $11.00 | 100 |
| 2021-09-03 | 11.00 | $11.00 | — |
| 2021-09-02 | 10.98 | $11.00 | — |
| 2021-09-01 | 10.93 | $11.00 | — |
| 2021-08-31 | 10.88 | $11.00 | 100 |
| 2021-08-30 | 10.83 | $11.00 | — |
| 2021-08-27 | 10.77 | $11.00 | — |
| 2021-08-26 | 10.70 | $11.00 | — |
| 2021-08-25 | 10.64 | $11.00 | — |
| 2021-08-24 | 10.58 | $11.00 | — |
| 2021-08-23 | 10.49 | $11.00 | 100 |
| 2021-08-20 | 10.42 | $11.00 | — |
| 2021-08-19 | 10.34 | $11.00 | — |
| 2021-08-18 | 10.25 | $11.00 | — |
| 2021-08-17 | 10.17 | $11.00 | — |
| 2021-08-16 | 10.08 | $11.00 | — |
| 2021-08-13 | 9.99 | $11.00 | — |
| 2021-08-12 | 9.90 | $11.00 | — |
| 2021-08-11 | 9.82 | $11.00 | — |
| 2021-08-10 | 9.73 | $11.00 | — |
| 2021-08-09 | 9.64 | $11.00 | 400 |
| 2021-08-06 | 9.55 | $10.50 | 100 |
| 2021-08-05 | 9.49 | $10.00 | — |
| 2021-08-04 | 9.45 | $10.00 | — |
| 2021-08-03 | 9.42 | $10.00 | 2000 |
| 2021-08-02 | 9.38 | $9.80 | 100 |
| 2021-07-30 | 9.35 | $9.75 | — |
| 2021-07-29 | 9.33 | $9.75 | — |
| 2021-07-28 | 9.30 | $9.75 | 200 |
| 2021-07-27 | 9.28 | $9.25 | 200 |
| 2021-07-26 | 9.28 | $9.50 | — |
| 2021-07-23 | 9.26 | $9.50 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.15
2024-08-27
Close Price
$8.32
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.03
Average
10.20
Maximum
11.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 8.15 | $8.32 | — |
| 2024-08-26 | 8.13 | $8.32 | — |
| 2024-08-23 | 8.11 | $8.32 | — |
| 2024-08-22 | 8.09 | $8.32 | — |
| 2024-08-21 | 8.06 | $8.32 | — |
| 2024-08-20 | 8.03 | $8.32 | — |
| 2024-08-19 | 8.00 | $8.32 | — |
| 2024-08-16 | 7.97 | $8.32 | — |
| 2024-08-15 | 7.93 | $8.32 | — |
| 2024-08-14 | 7.89 | $8.32 | — |
| 2024-08-13 | 7.85 | $8.32 | — |
| 2024-08-12 | 7.80 | $8.32 | — |
| 2024-08-09 | 7.74 | $8.32 | 365 |
| 2024-08-08 | 7.68 | $8.32 | 365 |
| 2024-08-07 | 7.61 | $8.32 | 365 |
| 2024-08-06 | 7.54 | $8.32 | 365 |
| 2024-08-05 | 7.46 | $8.32 | 365 |
| 2024-08-02 | 7.37 | $8.32 | 365 |
| 2024-08-01 | 7.27 | $8.32 | 365 |
| 2024-07-31 | 7.15 | $8.32 | 400 |
| 2024-07-30 | 7.03 | $6.72 | 70 |
| 2024-07-29 | 7.06 | $6.72 | 70 |
| 2024-07-26 | 7.10 | $6.72 | 70 |
| 2024-07-25 | 7.14 | $6.72 | — |
| 2024-07-24 | 7.19 | $6.72 | — |
| 2024-07-03 | 7.23 | $6.83 | 70 |
| 2024-06-13 | 7.28 | $6.72 | 4858 |
| 2024-06-10 | 7.34 | $7.11 | — |
| 2024-06-07 | 7.36 | $7.11 | — |
| 2024-06-06 | 7.39 | $7.11 | — |
| 2024-06-05 | 7.41 | $7.11 | — |
| 2024-05-22 | 7.45 | $7.11 | 1361 |
| 2024-05-15 | 7.48 | $7.05 | 400 |
| 2024-05-09 | 7.53 | $7.01 | 500 |
| 2024-05-06 | 7.58 | $7.00 | 100 |
| 2024-05-03 | 7.64 | $7.00 | 300 |
| 2024-05-02 | 7.71 | $6.80 | 200 |
| 2024-04-15 | 7.81 | $7.05 | 4100 |
| 2024-04-11 | 7.89 | $7.05 | 3000 |
| 2024-04-02 | 7.98 | $7.08 | 10200 |
| 2024-03-21 | 8.07 | $7.11 | 6208 |
| 2024-03-19 | 8.17 | $7.50 | 100 |
| 2024-03-15 | 8.24 | $7.50 | 100 |
| 2024-03-14 | 8.32 | $7.60 | 500 |
| 2024-02-20 | 8.40 | $8.35 | — |
| 2024-02-16 | 8.40 | $8.35 | — |
| 2024-02-15 | 8.41 | $8.35 | — |
| 2024-02-14 | 8.41 | $8.35 | — |
| 2024-02-13 | 8.42 | $8.35 | — |
| 2024-02-12 | 8.42 | $8.35 | — |
| 2024-02-09 | 8.43 | $8.35 | — |
| 2024-02-08 | 8.44 | $8.35 | — |
| 2024-02-07 | 8.45 | $8.35 | — |
| 2024-02-06 | 8.46 | $8.35 | — |
| 2024-02-05 | 8.47 | $8.35 | — |
| 2024-02-02 | 8.49 | $8.35 | — |
| 2024-02-01 | 8.50 | $8.35 | — |
| 2024-01-31 | 8.52 | $8.35 | — |
| 2024-01-30 | 8.53 | $8.35 | — |
| 2024-01-29 | 8.55 | $8.35 | 100 |
| 2024-01-26 | 8.57 | $7.91 | — |
| 2024-01-25 | 8.64 | $7.91 | — |
| 2024-01-24 | 8.72 | $7.91 | — |
| 2024-01-23 | 8.81 | $7.91 | — |
| 2024-01-22 | 8.90 | $7.91 | 287 |
| 2024-01-19 | 9.01 | $7.79 | 200 |
| 2024-01-18 | 9.13 | $8.00 | 1600 |
| 2024-01-17 | 9.25 | $9.15 | — |
| 2024-01-16 | 9.26 | $9.15 | — |
| 2024-01-12 | 9.28 | $9.15 | 100 |
| 2024-01-11 | 9.29 | $9.15 | — |
| 2024-01-10 | 9.30 | $9.15 | 156 |
| 2024-01-09 | 9.32 | $9.27 | — |
| 2024-01-08 | 9.32 | $9.27 | — |
| 2024-01-05 | 9.33 | $9.27 | — |
| 2024-01-04 | 9.34 | $9.27 | — |
| 2024-01-03 | 9.34 | $9.27 | — |
| 2024-01-02 | 9.35 | $9.27 | — |
| 2023-12-29 | 9.36 | $9.27 | — |
| 2023-12-28 | 9.37 | $9.27 | 3020 |
| 2023-12-27 | 9.38 | $9.27 | — |
| 2023-12-26 | 9.39 | $9.27 | — |
| 2023-12-22 | 9.40 | $9.27 | — |
| 2023-12-21 | 9.42 | $9.27 | — |
| 2023-12-20 | 9.43 | $9.27 | — |
| 2023-12-19 | 9.45 | $9.27 | — |
| 2023-12-18 | 9.47 | $9.27 | 4000 |
| 2023-12-15 | 9.49 | $9.27 | — |
| 2023-12-14 | 9.51 | $9.27 | — |
| 2023-12-13 | 9.54 | $9.27 | 3500 |
| 2023-12-12 | 9.57 | $9.30 | 149 |
| 2023-12-11 | 9.59 | $9.30 | 500 |
| 2023-12-08 | 9.63 | $9.30 | 1088 |
| 2023-12-07 | 9.66 | $9.85 | — |
| 2023-12-06 | 9.64 | $9.85 | — |
| 2023-12-05 | 9.62 | $9.85 | — |
| 2023-12-04 | 9.59 | $9.85 | 1088 |
| 2023-12-01 | 9.57 | $9.41 | 300 |
| 2023-11-30 | 9.58 | $9.60 | — |
| 2023-11-29 | 9.58 | $9.60 | — |
| 2023-11-28 | 9.58 | $9.60 | 100 |
| 2023-11-27 | 9.58 | $9.60 | — |
| 2023-11-24 | 9.57 | $9.60 | — |
| 2023-11-22 | 9.57 | $9.60 | 100 |
| 2023-11-21 | 9.57 | $9.65 | — |
| 2023-11-20 | 9.56 | $9.65 | — |
| 2023-11-17 | 9.55 | $9.65 | — |
| 2023-11-16 | 9.54 | $9.65 | — |
| 2023-11-15 | 9.53 | $9.65 | — |
| 2023-11-14 | 9.52 | $9.65 | — |
| 2023-11-13 | 9.50 | $9.65 | 100 |
| 2023-11-10 | 9.49 | $9.65 | — |
| 2023-11-09 | 9.47 | $9.65 | — |
| 2023-11-08 | 9.45 | $9.65 | 100 |
| 2023-11-07 | 9.43 | $9.65 | — |
| 2023-11-06 | 9.40 | $9.65 | — |
| 2023-10-30 | 9.38 | $9.65 | 100 |
| 2023-09-19 | 9.35 | $9.40 | 500 |
| 2023-09-15 | 9.35 | $9.36 | — |
| 2023-09-14 | 9.34 | $9.36 | — |
| 2023-09-13 | 9.34 | $9.36 | — |
| 2023-09-12 | 9.34 | $9.36 | — |
| 2023-09-11 | 9.34 | $9.36 | — |
| 2023-09-08 | 9.34 | $9.36 | — |
| 2023-09-07 | 9.33 | $9.36 | — |
| 2023-09-06 | 9.33 | $9.36 | — |
| 2023-09-05 | 9.33 | $9.36 | — |
| 2023-09-01 | 9.32 | $9.36 | — |
| 2023-08-31 | 9.32 | $9.36 | — |
| 2023-08-30 | 9.32 | $9.36 | — |
| 2023-08-29 | 9.31 | $9.36 | — |
| 2023-08-28 | 9.31 | $9.36 | — |
| 2023-08-25 | 9.30 | $9.36 | — |
| 2023-08-24 | 9.29 | $9.36 | — |
| 2023-08-23 | 9.29 | $9.36 | — |
| 2023-08-22 | 9.28 | $9.36 | — |
| 2023-08-21 | 9.27 | $9.36 | 100 |
| 2023-08-18 | 9.26 | $9.36 | 100 |
| 2023-08-17 | 9.25 | $9.36 | 121 |
| 2023-08-16 | 9.24 | $9.31 | — |
| 2023-08-15 | 9.23 | $9.31 | — |
| 2023-08-14 | 9.22 | $9.31 | — |
| 2023-08-11 | 9.21 | $9.31 | — |
| 2023-08-10 | 9.20 | $9.31 | 146 |
| 2023-08-09 | 9.19 | $9.20 | — |
| 2023-08-08 | 9.19 | $9.20 | — |
| 2023-08-07 | 9.19 | $9.20 | — |
| 2023-08-04 | 9.19 | $9.20 | — |
| 2023-08-03 | 9.19 | $9.20 | — |
| 2023-08-02 | 9.18 | $9.20 | — |
| 2023-08-01 | 9.18 | $9.20 | — |
| 2023-07-31 | 9.18 | $9.20 | — |
| 2023-07-28 | 9.18 | $9.20 | — |
| 2023-07-27 | 9.18 | $9.20 | — |
| 2023-07-26 | 9.17 | $9.20 | — |
| 2023-07-25 | 9.17 | $9.20 | — |
| 2023-07-24 | 9.17 | $9.20 | — |
| 2023-07-21 | 9.16 | $9.20 | — |
| 2023-07-20 | 9.16 | $9.20 | — |
| 2023-07-19 | 9.16 | $9.20 | — |
| 2023-07-18 | 9.15 | $9.20 | 100 |
| 2023-07-17 | 9.15 | $9.20 | — |
| 2023-07-14 | 9.14 | $9.20 | — |
| 2023-07-13 | 9.14 | $9.20 | — |
| 2023-07-12 | 9.13 | $9.20 | — |
| 2023-07-11 | 9.12 | $9.20 | — |
| 2023-07-10 | 9.11 | $9.20 | — |
| 2023-07-07 | 9.10 | $9.20 | — |
| 2023-07-06 | 9.09 | $9.20 | — |
| 2023-07-05 | 9.08 | $9.20 | — |
| 2023-07-03 | 9.07 | $9.20 | — |
| 2023-06-30 | 9.06 | $9.20 | — |
| 2023-06-29 | 9.04 | $9.20 | — |
| 2023-06-28 | 9.02 | $9.20 | 100 |
| 2023-06-27 | 9.01 | $9.11 | — |
| 2023-06-26 | 8.99 | $9.11 | — |
| 2023-06-23 | 8.98 | $9.11 | — |
| 2023-06-22 | 8.97 | $9.11 | 255 |
| 2023-06-21 | 8.95 | $9.10 | — |
| 2023-06-20 | 8.94 | $9.10 | — |
| 2023-06-16 | 8.92 | $9.10 | — |
| 2023-06-15 | 8.90 | $9.10 | — |
| 2023-06-14 | 8.88 | $9.10 | — |
| 2023-06-13 | 8.86 | $9.10 | — |
| 2023-06-12 | 8.83 | $9.10 | — |
| 2023-06-09 | 8.80 | $9.10 | — |
| 2023-06-08 | 8.77 | $9.10 | — |
| 2023-06-07 | 8.74 | $9.10 | — |
| 2023-06-06 | 8.70 | $9.10 | — |
| 2023-06-05 | 8.66 | $9.10 | — |
| 2023-06-02 | 8.61 | $9.10 | 100 |
| 2023-06-01 | 8.56 | $9.10 | 100 |
| 2023-05-31 | 8.50 | $8.10 | — |
| 2023-05-30 | 8.55 | $8.10 | — |
| 2023-05-26 | 8.59 | $8.10 | — |
| 2023-05-25 | 8.65 | $8.10 | — |
| 2023-05-24 | 8.70 | $8.10 | — |
| 2023-05-23 | 8.77 | $8.10 | — |
| 2023-05-22 | 8.84 | $8.10 | — |
| 2023-05-19 | 8.92 | $8.10 | — |
| 2023-05-18 | 9.00 | $8.10 | — |
| 2023-05-17 | 9.10 | $8.10 | — |
| 2023-05-16 | 9.20 | $8.10 | — |
| 2023-05-15 | 9.32 | $8.10 | — |
| 2023-05-12 | 9.45 | $8.10 | — |
| 2023-05-11 | 9.59 | $8.10 | — |
| 2023-05-10 | 9.74 | $8.10 | — |
| 2023-05-09 | 9.92 | $8.10 | — |
| 2023-05-08 | 10.11 | $8.10 | 333 |
| 2023-05-05 | 10.32 | $9.50 | — |
| 2023-05-04 | 10.41 | $9.50 | — |
| 2023-05-03 | 10.50 | $9.50 | — |
| 2023-05-02 | 10.61 | $9.50 | 600 |
| 2023-05-01 | 10.72 | $10.40 | 1800 |
| 2023-04-28 | 10.76 | $10.65 | — |
| 2023-04-27 | 10.77 | $10.65 | 200 |
| 2023-04-26 | 10.78 | $10.89 | — |
| 2023-04-25 | 10.77 | $10.89 | — |
| 2023-04-24 | 10.76 | $10.89 | — |
| 2023-04-21 | 10.74 | $10.89 | 200 |
| 2023-04-20 | 10.73 | $10.75 | — |
| 2023-04-19 | 10.72 | $10.75 | — |
| 2023-04-18 | 10.72 | $10.75 | — |
| 2023-04-17 | 10.72 | $10.75 | — |
| 2023-04-14 | 10.71 | $10.75 | — |
| 2023-04-13 | 10.71 | $10.75 | — |
| 2023-04-12 | 10.71 | $10.75 | — |
| 2023-04-11 | 10.70 | $10.75 | — |
| 2023-04-10 | 10.70 | $10.75 | — |
| 2023-04-06 | 10.69 | $10.75 | — |
| 2023-04-05 | 10.68 | $10.75 | — |
| 2023-04-04 | 10.68 | $10.75 | 4900 |
| 2023-04-03 | 10.67 | $10.56 | — |
| 2023-03-31 | 10.68 | $10.56 | — |
| 2023-03-30 | 10.69 | $10.56 | — |
| 2023-03-29 | 10.71 | $10.56 | — |
| 2023-03-28 | 10.72 | $10.56 | — |
| 2023-03-27 | 10.74 | $10.56 | — |
| 2023-03-24 | 10.76 | $10.56 | — |
| 2023-03-23 | 10.78 | $10.56 | — |
| 2023-03-22 | 10.80 | $10.56 | — |
| 2023-03-21 | 10.83 | $10.56 | — |
| 2023-03-20 | 10.86 | $10.56 | — |
| 2023-03-17 | 10.89 | $10.56 | — |
| 2023-03-16 | 10.92 | $10.56 | — |
| 2023-03-15 | 10.96 | $10.56 | 400 |
| 2023-03-14 | 11.00 | $10.82 | — |
| 2023-03-13 | 11.02 | $10.82 | 500 |
| 2023-03-10 | 11.04 | $11.07 | 6900 |
| 2023-03-09 | 11.04 | $11.06 | — |
| 2023-03-08 | 11.03 | $11.06 | — |
| 2023-03-07 | 11.03 | $11.06 | — |
| 2023-03-06 | 11.03 | $11.06 | 1000 |
| 2023-03-03 | 11.03 | $11.06 | 3200 |
| 2023-03-02 | 11.02 | $11.02 | — |
| 2023-03-01 | 11.02 | $11.02 | — |
| 2023-02-28 | 11.02 | $11.02 | — |
| 2023-02-27 | 11.02 | $11.02 | — |
| 2023-02-24 | 11.02 | $11.02 | — |
| 2023-02-23 | 11.02 | $11.02 | — |
| 2023-02-22 | 11.02 | $11.02 | — |
| 2023-02-21 | 11.02 | $11.02 | — |
| 2023-02-17 | 11.02 | $11.02 | — |
| 2023-02-16 | 11.03 | $11.02 | — |
| 2023-02-15 | 11.03 | $11.02 | — |
| 2023-02-14 | 11.03 | $11.02 | — |
| 2023-02-13 | 11.03 | $11.02 | — |
| 2023-02-10 | 11.03 | $11.02 | — |
| 2023-02-09 | 11.03 | $11.02 | — |
| 2023-02-08 | 11.03 | $11.02 | — |
| 2023-02-07 | 11.03 | $11.02 | — |
| 2023-02-06 | 11.03 | $11.02 | — |
| 2023-02-03 | 11.03 | $11.02 | — |
| 2023-02-02 | 11.03 | $11.02 | — |
| 2023-02-01 | 11.04 | $11.02 | — |
| 2023-01-31 | 11.04 | $11.02 | — |
| 2023-01-30 | 11.04 | $11.02 | — |
| 2023-01-27 | 11.04 | $11.02 | — |
| 2023-01-26 | 11.04 | $11.02 | — |
| 2023-01-25 | 11.04 | $11.02 | — |
| 2023-01-24 | 11.05 | $11.02 | — |
| 2023-01-23 | 11.05 | $11.02 | — |
| 2023-01-20 | 11.05 | $11.02 | — |
| 2023-01-19 | 11.06 | $11.02 | — |
| 2023-01-18 | 11.06 | $11.02 | — |
| 2023-01-17 | 11.07 | $11.02 | — |
| 2023-01-13 | 11.07 | $11.02 | — |
| 2023-01-12 | 11.08 | $11.02 | 800 |
| 2023-01-11 | 11.08 | $11.05 | — |
| 2023-01-10 | 11.08 | $11.05 | — |
| 2023-01-09 | 11.09 | $11.05 | — |
| 2023-01-06 | 11.09 | $11.05 | — |
| 2023-01-05 | 11.10 | $11.05 | — |
| 2023-01-04 | 11.10 | $11.05 | — |
| 2023-01-03 | 11.11 | $11.05 | — |
| 2022-12-30 | 11.11 | $11.05 | — |
| 2022-12-29 | 11.12 | $11.05 | — |
| 2022-12-28 | 11.13 | $11.05 | — |
| 2022-12-27 | 11.14 | $11.05 | — |
| 2022-12-23 | 11.14 | $11.05 | — |
| 2022-12-22 | 11.15 | $11.05 | 1300 |
| 2022-12-21 | 11.17 | $11.05 | — |
| 2022-12-20 | 11.18 | $11.05 | — |
| 2022-12-19 | 11.19 | $11.05 | 100 |
| 2022-12-16 | 11.21 | $11.12 | — |
| 2022-12-15 | 11.21 | $11.12 | 300 |
| 2022-12-14 | 11.22 | $11.12 | — |
| 2022-12-13 | 11.24 | $11.12 | — |
| 2022-12-12 | 11.25 | $11.12 | — |
| 2022-12-09 | 11.26 | $11.12 | — |
| 2022-12-08 | 11.28 | $11.12 | — |
| 2022-12-07 | 11.29 | $11.12 | — |
| 2022-12-06 | 11.31 | $11.12 | — |
| 2022-12-05 | 11.33 | $11.12 | 100 |
| 2022-12-02 | 11.35 | $11.12 | — |
| 2022-12-01 | 11.38 | $11.12 | — |
| 2022-11-30 | 11.40 | $11.12 | — |
| 2022-11-29 | 11.43 | $11.12 | — |
| 2022-11-28 | 11.47 | $11.12 | — |
| 2022-11-25 | 11.50 | $11.12 | — |
| 2022-11-23 | 11.54 | $11.12 | — |
| 2022-11-22 | 11.59 | $11.12 | 700 |
| 2022-11-21 | 11.64 | $11.75 | — |
| 2022-11-18 | 11.63 | $11.75 | — |
| 2022-11-17 | 11.61 | $11.75 | — |
| 2022-11-16 | 11.60 | $11.75 | — |
| 2022-11-15 | 11.58 | $11.75 | — |
| 2022-11-14 | 11.57 | $11.75 | — |
| 2022-11-11 | 11.55 | $11.75 | — |
| 2022-11-10 | 11.52 | $11.75 | — |
| 2022-11-09 | 11.50 | $11.75 | — |
| 2022-11-08 | 11.47 | $11.75 | — |
| 2022-11-07 | 11.45 | $11.75 | — |
| 2022-11-04 | 11.41 | $11.75 | — |
| 2022-11-03 | 11.38 | $11.75 | — |
| 2022-11-02 | 11.34 | $11.75 | — |
| 2022-11-01 | 11.30 | $11.75 | — |
| 2022-10-31 | 11.25 | $11.75 | 100 |
| 2022-10-28 | 11.20 | $11.50 | — |
| 2022-10-27 | 11.16 | $11.50 | — |
| 2022-10-26 | 11.13 | $11.50 | 200 |
| 2022-10-25 | 11.09 | $11.00 | — |
| 2022-10-24 | 11.10 | $11.00 | — |
| 2022-10-21 | 11.11 | $11.00 | — |
| 2022-10-20 | 11.12 | $11.00 | 500 |
| 2022-10-19 | 11.13 | $11.25 | — |
| 2022-10-18 | 11.12 | $11.25 | — |
| 2022-10-17 | 11.11 | $11.25 | — |
| 2022-10-14 | 11.09 | $11.25 | — |
| 2022-10-13 | 11.08 | $11.25 | — |
| 2022-10-12 | 11.06 | $11.25 | — |
| 2022-10-11 | 11.04 | $11.25 | — |
| 2022-10-10 | 11.01 | $11.25 | — |
| 2022-10-07 | 10.99 | $11.25 | — |
| 2022-10-06 | 10.96 | $11.25 | — |
| 2022-10-05 | 10.93 | $11.25 | — |
| 2022-10-04 | 10.90 | $11.25 | 100 |
| 2022-10-03 | 10.86 | $10.87 | — |
| 2022-09-30 | 10.86 | $10.87 | — |
| 2022-09-29 | 10.86 | $10.87 | — |
| 2022-09-28 | 10.86 | $10.87 | — |
| 2022-09-27 | 10.86 | $10.87 | — |
| 2022-09-26 | 10.85 | $10.87 | — |
| 2022-09-23 | 10.85 | $10.87 | — |
| 2022-09-22 | 10.85 | $10.87 | — |
| 2022-09-21 | 10.85 | $10.87 | — |
| 2022-09-20 | 10.85 | $10.87 | — |
| 2022-09-19 | 10.84 | $10.87 | — |
| 2022-09-16 | 10.84 | $10.87 | — |
| 2022-09-15 | 10.84 | $10.87 | — |
| 2022-09-14 | 10.83 | $10.87 | — |
| 2022-09-13 | 10.83 | $10.87 | — |
| 2022-09-12 | 10.83 | $10.87 | — |
| 2022-09-09 | 10.82 | $10.87 | — |
| 2022-09-08 | 10.82 | $10.87 | — |
| 2022-09-07 | 10.81 | $10.87 | — |
| 2022-09-06 | 10.80 | $10.87 | 200 |
| 2022-09-02 | 10.80 | $10.87 | 600 |
| 2022-09-01 | 10.79 | $10.87 | — |
| 2022-08-31 | 10.78 | $10.87 | — |
| 2022-08-30 | 10.77 | $10.87 | — |
| 2022-08-29 | 10.76 | $10.87 | 500 |
| 2022-08-26 | 10.75 | $10.75 | — |
| 2022-08-25 | 10.75 | $10.75 | — |
| 2022-08-24 | 10.75 | $10.75 | — |
| 2022-08-23 | 10.75 | $10.75 | — |
| 2022-08-22 | 10.75 | $10.75 | — |
| 2022-08-19 | 10.75 | $10.75 | — |
| 2022-08-18 | 10.75 | $10.75 | — |
| 2022-08-17 | 10.75 | $10.75 | — |
| 2022-08-16 | 10.75 | $10.75 | — |
| 2022-08-15 | 10.75 | $10.75 | — |
| 2022-08-12 | 10.75 | $10.75 | — |
| 2022-08-11 | 10.75 | $10.75 | — |
| 2022-08-10 | 10.75 | $10.75 | — |
| 2022-08-09 | 10.75 | $10.75 | — |
| 2022-08-08 | 10.75 | $10.75 | — |
| 2022-08-05 | 10.75 | $10.75 | — |
| 2022-08-04 | 10.75 | $10.75 | — |
| 2022-08-03 | 10.75 | $10.75 | — |
| 2022-08-02 | 10.75 | $10.75 | — |
| 2022-08-01 | 10.75 | $10.75 | — |
| 2022-07-29 | 10.75 | $10.75 | — |
| 2022-07-28 | 10.75 | $10.75 | — |
| 2022-07-27 | 10.75 | $10.75 | — |
| 2022-07-26 | 10.75 | $10.75 | — |
| 2022-07-25 | 10.75 | $10.75 | — |
| 2022-07-22 | 10.75 | $10.75 | — |
| 2022-07-21 | 10.75 | $10.75 | — |
| 2022-07-20 | 10.75 | $10.75 | — |
| 2022-07-19 | 10.75 | $10.75 | — |
| 2022-07-18 | 10.75 | $10.75 | — |
| 2022-07-15 | 10.75 | $10.75 | — |
| 2022-07-14 | 10.75 | $10.75 | — |
| 2022-07-13 | 10.75 | $10.75 | — |
| 2022-07-12 | 10.75 | $10.75 | — |
| 2022-07-11 | 10.75 | $10.75 | — |
| 2022-07-08 | 10.75 | $10.75 | — |
| 2022-07-07 | 10.75 | $10.75 | — |
| 2022-07-06 | 10.75 | $10.75 | — |
| 2022-07-05 | 10.75 | $10.75 | — |
| 2022-07-01 | 10.75 | $10.75 | — |
| 2022-06-30 | 10.75 | $10.75 | — |
| 2022-06-29 | 10.75 | $10.75 | — |
| 2022-06-28 | 10.75 | $10.75 | — |
| 2022-06-27 | 10.75 | $10.75 | — |
| 2022-06-24 | 10.75 | $10.75 | — |
| 2022-06-23 | 10.75 | $10.75 | — |
| 2022-06-22 | 10.75 | $10.75 | — |
| 2022-06-21 | 10.75 | $10.75 | — |
| 2022-06-17 | 10.75 | $10.75 | — |
| 2022-06-16 | 10.75 | $10.75 | — |
| 2022-06-15 | 10.75 | $10.75 | — |
| 2022-06-14 | 10.75 | $10.75 | — |
| 2022-06-13 | 10.75 | $10.75 | — |
| 2022-06-10 | 10.75 | $10.75 | — |
| 2022-06-09 | 10.75 | $10.75 | — |
| 2022-06-08 | 10.75 | $10.75 | — |
| 2022-06-07 | 10.75 | $10.75 | — |
| 2022-06-06 | 10.75 | $10.75 | — |
| 2022-06-03 | 10.75 | $10.75 | — |
| 2022-06-02 | 10.76 | $10.75 | — |
| 2022-06-01 | 10.76 | $10.75 | — |
| 2022-05-31 | 10.76 | $10.75 | — |
| 2022-05-27 | 10.76 | $10.75 | — |
| 2022-05-26 | 10.76 | $10.75 | — |
| 2022-05-25 | 10.76 | $10.75 | — |
| 2022-05-24 | 10.76 | $10.75 | — |
| 2022-05-23 | 10.76 | $10.75 | — |
| 2022-05-20 | 10.76 | $10.75 | — |
| 2022-05-19 | 10.76 | $10.75 | — |
| 2022-05-18 | 10.76 | $10.75 | — |
| 2022-05-17 | 10.77 | $10.75 | — |
| 2022-05-16 | 10.77 | $10.75 | — |
| 2022-05-13 | 10.77 | $10.75 | — |
| 2022-05-12 | 10.77 | $10.75 | — |
| 2022-05-11 | 10.77 | $10.75 | — |
| 2022-05-10 | 10.78 | $10.75 | — |
| 2022-05-09 | 10.78 | $10.75 | — |
| 2022-05-06 | 10.78 | $10.75 | — |
| 2022-05-05 | 10.78 | $10.75 | — |
| 2022-05-04 | 10.79 | $10.75 | — |
| 2022-05-03 | 10.79 | $10.75 | — |
| 2022-05-02 | 10.80 | $10.75 | — |
| 2022-04-29 | 10.80 | $10.75 | — |
| 2022-04-28 | 10.81 | $10.75 | — |
| 2022-04-27 | 10.81 | $10.75 | — |
| 2022-04-26 | 10.82 | $10.75 | — |
| 2022-04-25 | 10.83 | $10.75 | — |
| 2022-04-22 | 10.84 | $10.75 | — |
| 2022-04-21 | 10.84 | $10.75 | — |
| 2022-04-20 | 10.85 | $10.75 | — |
| 2022-04-19 | 10.87 | $10.75 | — |
| 2022-04-18 | 10.88 | $10.75 | — |
| 2022-04-14 | 10.89 | $10.75 | — |
| 2022-04-13 | 10.91 | $10.75 | — |
| 2022-04-12 | 10.92 | $10.75 | 100 |
| 2022-04-11 | 10.94 | $10.95 | 400 |
| 2022-04-08 | 10.94 | $10.75 | — |
| 2022-04-07 | 10.96 | $10.75 | — |
| 2022-04-06 | 10.98 | $10.75 | 200 |
| 2022-04-05 | 11.01 | $10.62 | — |
| 2022-04-04 | 11.05 | $10.62 | — |
| 2022-04-01 | 11.09 | $10.62 | — |
| 2022-03-31 | 11.14 | $10.62 | — |
| 2022-03-30 | 11.20 | $10.62 | — |
| 2022-03-29 | 11.26 | $10.62 | — |
| 2022-03-28 | 11.32 | $10.62 | — |
| 2022-03-25 | 11.40 | $10.62 | 100 |
| 2022-03-24 | 11.48 | $11.50 | — |
| 2022-03-23 | 11.48 | $11.50 | — |
| 2022-03-22 | 11.47 | $11.50 | 300 |
| 2022-03-21 | 11.47 | $11.50 | — |
| 2022-03-18 | 11.47 | $11.50 | — |
| 2022-03-17 | 11.47 | $11.50 | — |
| 2022-03-16 | 11.46 | $11.50 | — |
| 2022-03-15 | 11.46 | $11.50 | — |
| 2022-03-14 | 11.45 | $11.50 | — |
| 2022-03-11 | 11.45 | $11.50 | — |
| 2022-03-10 | 11.44 | $11.50 | — |
| 2022-03-09 | 11.44 | $11.50 | — |
| 2022-03-08 | 11.43 | $11.50 | — |
| 2022-03-07 | 11.42 | $11.50 | — |
| 2022-03-04 | 11.41 | $11.50 | — |
| 2022-03-03 | 11.41 | $11.50 | — |
| 2022-03-02 | 11.40 | $11.50 | — |
| 2022-03-01 | 11.38 | $11.50 | — |
| 2022-02-28 | 11.37 | $11.50 | — |
| 2022-02-25 | 11.36 | $11.50 | — |
| 2022-02-24 | 11.34 | $11.50 | — |
| 2022-02-23 | 11.33 | $11.50 | — |
| 2022-02-22 | 11.31 | $11.50 | — |
| 2022-02-18 | 11.29 | $11.50 | — |
| 2022-02-17 | 11.27 | $11.50 | — |
| 2022-02-16 | 11.24 | $11.50 | — |
| 2022-02-15 | 11.21 | $11.50 | — |
| 2022-02-14 | 11.18 | $11.50 | — |
| 2022-02-11 | 11.15 | $11.50 | — |
| 2022-02-10 | 11.11 | $11.50 | — |
| 2022-02-09 | 11.07 | $11.50 | — |
| 2022-02-08 | 11.03 | $11.50 | — |
| 2022-02-07 | 10.98 | $11.50 | 1100 |
| 2022-02-04 | 10.92 | $11.20 | — |
| 2022-02-03 | 10.90 | $11.20 | — |
| 2022-02-02 | 10.86 | $11.20 | — |
| 2022-02-01 | 10.83 | $11.20 | — |
| 2022-01-31 | 10.79 | $11.20 | — |
| 2022-01-28 | 10.75 | $11.20 | — |
| 2022-01-27 | 10.70 | $11.20 | — |
| 2022-01-26 | 10.64 | $11.20 | — |
| 2022-01-25 | 10.59 | $11.20 | 400 |
| 2022-01-24 | 10.52 | $10.50 | — |
| 2022-01-21 | 10.52 | $10.50 | — |
| 2022-01-20 | 10.53 | $10.50 | — |
| 2022-01-19 | 10.53 | $10.50 | — |
| 2022-01-18 | 10.53 | $10.50 | — |
| 2022-01-14 | 10.53 | $10.50 | — |
| 2022-01-13 | 10.54 | $10.50 | — |
| 2022-01-12 | 10.54 | $10.50 | — |
| 2022-01-11 | 10.55 | $10.50 | — |
| 2022-01-10 | 10.55 | $10.50 | — |
| 2022-01-07 | 10.56 | $10.50 | — |
| 2022-01-06 | 10.56 | $10.50 | — |
| 2022-01-05 | 10.57 | $10.50 | — |
| 2022-01-04 | 10.58 | $10.50 | — |
| 2022-01-03 | 10.59 | $10.50 | — |
| 2021-12-31 | 10.59 | $10.50 | — |
| 2021-12-30 | 10.60 | $10.50 | — |
| 2021-12-29 | 10.62 | $10.50 | — |
| 2021-12-28 | 10.63 | $10.50 | — |
| 2021-12-27 | 10.64 | $10.50 | — |
| 2021-12-23 | 10.66 | $10.50 | — |
| 2021-12-22 | 10.67 | $10.50 | — |
| 2021-12-21 | 10.69 | $10.50 | — |
| 2021-12-20 | 10.71 | $10.50 | — |
| 2021-12-17 | 10.73 | $10.26 | — |
| 2021-12-16 | 10.78 | $10.50 | — |
| 2021-12-15 | 10.81 | $10.50 | — |
| 2021-12-14 | 10.85 | $10.50 | — |
| 2021-12-13 | 10.88 | $10.50 | 100 |
| 2021-12-10 | 10.92 | $12.00 | — |
| 2021-12-09 | 10.81 | $12.00 | 1000 |
| 2021-12-08 | 10.68 | $12.00 | 100 |
| 2021-12-07 | 10.55 | $10.50 | — |
| 2021-12-06 | 10.55 | $10.50 | 200 |
| 2021-12-03 | 10.56 | $11.00 | 700 |
| 2021-12-02 | 10.51 | $10.26 | — |
| 2021-12-01 | 10.54 | $10.26 | — |
| 2021-11-30 | 10.56 | $10.26 | — |
| 2021-11-29 | 10.60 | $10.26 | — |
| 2021-11-26 | 10.63 | $10.26 | — |
| 2021-11-24 | 10.67 | $10.26 | 200 |
| 2021-11-23 | 10.71 | $10.50 | — |
| 2021-11-22 | 10.74 | $10.50 | 400 |
| 2021-11-19 | 10.76 | $11.00 | — |
| 2021-11-18 | 10.74 | $11.00 | — |
| 2021-11-17 | 10.71 | $11.00 | — |
| 2021-11-16 | 10.68 | $11.00 | — |
| 2021-11-15 | 10.64 | $11.00 | 200 |
| 2021-11-12 | 10.61 | $10.75 | — |
| 2021-11-11 | 10.59 | $10.75 | — |
| 2021-11-10 | 10.57 | $10.75 | — |
| 2021-11-09 | 10.56 | $10.75 | — |
| 2021-11-08 | 10.53 | $10.75 | — |
| 2021-11-05 | 10.51 | $10.75 | — |
| 2021-11-04 | 10.49 | $10.75 | — |
| 2021-11-03 | 10.46 | $10.75 | — |
| 2021-11-02 | 10.43 | $10.75 | — |
| 2021-11-01 | 10.39 | $10.75 | — |
| 2021-10-29 | 10.36 | $10.75 | 200 |
| 2021-10-28 | 10.32 | $10.26 | — |
| 2021-10-27 | 10.32 | $10.26 | — |
| 2021-10-26 | 10.33 | $10.26 | — |
| 2021-10-25 | 10.34 | $10.26 | — |
| 2021-10-22 | 10.34 | $10.26 | — |
| 2021-10-21 | 10.35 | $10.26 | — |
| 2021-10-20 | 10.36 | $10.26 | — |
| 2021-10-19 | 10.37 | $10.26 | — |
| 2021-10-18 | 10.38 | $10.26 | — |
| 2021-10-15 | 10.40 | $10.26 | — |
| 2021-10-14 | 10.41 | $10.26 | — |
| 2021-10-13 | 10.43 | $10.26 | 200 |
| 2021-10-12 | 10.45 | $10.26 | — |
| 2021-10-11 | 10.46 | $10.26 | 200 |
| 2021-10-08 | 10.49 | $10.25 | 400 |
| 2021-10-07 | 10.51 | $10.25 | — |
| 2021-10-06 | 10.54 | $10.25 | — |
| 2021-10-05 | 10.57 | $10.25 | — |
| 2021-10-04 | 10.60 | $10.25 | — |
| 2021-10-01 | 10.64 | $10.25 | 200 |
| 2021-09-30 | 10.68 | $10.01 | 700 |
| 2021-09-29 | 10.75 | $11.25 | — |
| 2021-09-28 | 10.70 | $11.25 | — |
| 2021-09-27 | 10.64 | $11.25 | 600 |
| 2021-09-24 | 10.58 | $10.25 | — |
| 2021-09-23 | 10.61 | $10.25 | — |
| 2021-09-22 | 10.65 | $10.25 | — |
| 2021-09-21 | 10.69 | $10.25 | — |
| 2021-09-20 | 10.74 | $10.25 | — |
| 2021-09-17 | 10.79 | $10.25 | — |
| 2021-09-16 | 10.85 | $10.25 | 200 |
| 2021-09-15 | 10.91 | $11.00 | — |
| 2021-09-14 | 10.90 | $11.00 | — |
| 2021-09-13 | 10.89 | $11.00 | — |
| 2021-09-10 | 10.88 | $11.00 | — |
| 2021-09-09 | 10.86 | $11.00 | — |
| 2021-09-08 | 10.85 | $11.00 | — |
| 2021-09-07 | 10.83 | $11.00 | 100 |
| 2021-09-03 | 10.82 | $11.00 | — |
| 2021-09-02 | 10.80 | $11.00 | — |
| 2021-09-01 | 10.78 | $11.00 | — |
| 2021-08-31 | 10.75 | $11.00 | 100 |
| 2021-08-30 | 10.73 | $11.00 | — |
| 2021-08-27 | 10.70 | $11.00 | — |
| 2021-08-26 | 10.67 | $11.00 | — |
| 2021-08-25 | 10.63 | $11.00 | — |
| 2021-08-24 | 10.59 | $11.00 | — |
| 2021-08-23 | 10.55 | $11.00 | 100 |
| 2021-08-20 | 10.50 | $11.00 | — |
| 2021-08-19 | 10.45 | $11.00 | — |
| 2021-08-18 | 10.39 | $11.00 | — |
| 2021-08-17 | 10.33 | $11.00 | — |
| 2021-08-16 | 10.26 | $11.00 | — |
| 2021-08-13 | 10.18 | $11.00 | — |
| 2021-08-12 | 10.09 | $11.00 | — |
| 2021-08-11 | 10.00 | $11.00 | — |
| 2021-08-10 | 9.89 | $11.00 | — |
| 2021-08-09 | 9.77 | $11.00 | 400 |
| 2021-08-06 | 9.64 | $10.50 | 100 |
| 2021-08-05 | 9.55 | $10.00 | — |
| 2021-08-04 | 9.51 | $10.00 | — |
| 2021-08-03 | 9.46 | $10.00 | 2000 |
| 2021-08-02 | 9.40 | $9.80 | 100 |
| 2021-07-30 | 9.36 | $9.75 | — |
| 2021-07-29 | 9.32 | $9.75 | — |
| 2021-07-28 | 9.27 | $9.75 | 200 |
| 2021-07-27 | 9.22 | $9.25 | 200 |
| 2021-07-26 | 9.22 | $9.50 | — |
| 2021-07-23 | 9.19 | $9.50 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.32
2024-08-27
Close Price
$8.32
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.88
Average
10.19
Maximum
11.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 8.32 | $8.32 | — |
| 2024-08-26 | 8.31 | $8.32 | — |
| 2024-08-23 | 8.30 | $8.32 | — |
| 2024-08-22 | 8.27 | $8.32 | — |
| 2024-08-21 | 8.24 | $8.32 | — |
| 2024-08-20 | 8.21 | $8.32 | — |
| 2024-08-19 | 8.16 | $8.32 | — |
| 2024-08-16 | 8.11 | $8.32 | — |
| 2024-08-15 | 8.05 | $8.32 | — |
| 2024-08-14 | 7.98 | $8.32 | — |
| 2024-08-13 | 7.91 | $8.32 | — |
| 2024-08-12 | 7.84 | $8.32 | — |
| 2024-08-09 | 7.76 | $8.32 | 365 |
| 2024-08-08 | 7.67 | $8.32 | 365 |
| 2024-08-07 | 7.58 | $8.32 | 365 |
| 2024-08-06 | 7.48 | $8.32 | 365 |
| 2024-08-05 | 7.37 | $8.32 | 365 |
| 2024-08-02 | 7.26 | $8.32 | 365 |
| 2024-08-01 | 7.14 | $8.32 | 365 |
| 2024-07-31 | 7.01 | $8.32 | 400 |
| 2024-07-30 | 6.88 | $6.72 | 70 |
| 2024-07-29 | 6.90 | $6.72 | 70 |
| 2024-07-26 | 6.93 | $6.72 | 70 |
| 2024-07-25 | 6.96 | $6.72 | — |
| 2024-07-24 | 6.99 | $6.72 | — |
| 2024-07-03 | 7.03 | $6.83 | 70 |
| 2024-06-13 | 7.07 | $6.72 | 4858 |
| 2024-06-10 | 7.13 | $7.11 | — |
| 2024-06-07 | 7.15 | $7.11 | — |
| 2024-06-06 | 7.19 | $7.11 | — |
| 2024-06-05 | 7.22 | $7.11 | — |
| 2024-05-22 | 7.27 | $7.11 | 1361 |
| 2024-05-15 | 7.32 | $7.05 | 400 |
| 2024-05-09 | 7.38 | $7.01 | 500 |
| 2024-05-06 | 7.45 | $7.00 | 100 |
| 2024-05-03 | 7.53 | $7.00 | 300 |
| 2024-05-02 | 7.61 | $6.80 | 200 |
| 2024-04-15 | 7.72 | $7.05 | 4100 |
| 2024-04-11 | 7.82 | $7.05 | 3000 |
| 2024-04-02 | 7.92 | $7.08 | 10200 |
| 2024-03-21 | 8.02 | $7.11 | 6208 |
| 2024-03-19 | 8.13 | $7.50 | 100 |
| 2024-03-15 | 8.19 | $7.50 | 100 |
| 2024-03-14 | 8.27 | $7.60 | 500 |
| 2024-02-20 | 8.33 | $8.35 | — |
| 2024-02-16 | 8.32 | $8.35 | — |
| 2024-02-15 | 8.31 | $8.35 | — |
| 2024-02-14 | 8.29 | $8.35 | — |
| 2024-02-13 | 8.28 | $8.35 | — |
| 2024-02-12 | 8.27 | $8.35 | — |
| 2024-02-09 | 8.27 | $8.35 | — |
| 2024-02-08 | 8.27 | $8.35 | — |
| 2024-02-07 | 8.27 | $8.35 | — |
| 2024-02-06 | 8.28 | $8.35 | — |
| 2024-02-05 | 8.30 | $8.35 | — |
| 2024-02-02 | 8.31 | $8.35 | — |
| 2024-02-01 | 8.33 | $8.35 | — |
| 2024-01-31 | 8.36 | $8.35 | — |
| 2024-01-30 | 8.39 | $8.35 | — |
| 2024-01-29 | 8.43 | $8.35 | 100 |
| 2024-01-26 | 8.47 | $7.91 | — |
| 2024-01-25 | 8.55 | $7.91 | — |
| 2024-01-24 | 8.65 | $7.91 | — |
| 2024-01-23 | 8.75 | $7.91 | — |
| 2024-01-22 | 8.85 | $7.91 | 287 |
| 2024-01-19 | 8.97 | $7.79 | 200 |
| 2024-01-18 | 9.10 | $8.00 | 1600 |
| 2024-01-17 | 9.22 | $9.15 | — |
| 2024-01-16 | 9.23 | $9.15 | — |
| 2024-01-12 | 9.24 | $9.15 | 100 |
| 2024-01-11 | 9.25 | $9.15 | — |
| 2024-01-10 | 9.26 | $9.15 | 156 |
| 2024-01-09 | 9.27 | $9.27 | — |
| 2024-01-08 | 9.27 | $9.27 | — |
| 2024-01-05 | 9.27 | $9.27 | — |
| 2024-01-04 | 9.28 | $9.27 | — |
| 2024-01-03 | 9.29 | $9.27 | — |
| 2024-01-02 | 9.30 | $9.27 | — |
| 2023-12-29 | 9.31 | $9.27 | — |
| 2023-12-28 | 9.33 | $9.27 | 3020 |
| 2023-12-27 | 9.34 | $9.27 | — |
| 2023-12-26 | 9.36 | $9.27 | — |
| 2023-12-22 | 9.38 | $9.27 | — |
| 2023-12-21 | 9.40 | $9.27 | — |
| 2023-12-20 | 9.42 | $9.27 | — |
| 2023-12-19 | 9.44 | $9.27 | — |
| 2023-12-18 | 9.47 | $9.27 | 4000 |
| 2023-12-15 | 9.49 | $9.27 | — |
| 2023-12-14 | 9.52 | $9.27 | — |
| 2023-12-13 | 9.55 | $9.27 | 3500 |
| 2023-12-12 | 9.59 | $9.30 | 149 |
| 2023-12-11 | 9.62 | $9.30 | 500 |
| 2023-12-08 | 9.65 | $9.30 | 1088 |
| 2023-12-07 | 9.68 | $9.85 | — |
| 2023-12-06 | 9.67 | $9.85 | — |
| 2023-12-05 | 9.65 | $9.85 | — |
| 2023-12-04 | 9.63 | $9.85 | 1088 |
| 2023-12-01 | 9.60 | $9.41 | 300 |
| 2023-11-30 | 9.62 | $9.60 | — |
| 2023-11-29 | 9.62 | $9.60 | — |
| 2023-11-28 | 9.62 | $9.60 | 100 |
| 2023-11-27 | 9.62 | $9.60 | — |
| 2023-11-24 | 9.62 | $9.60 | — |
| 2023-11-22 | 9.62 | $9.60 | 100 |
| 2023-11-21 | 9.61 | $9.65 | — |
| 2023-11-20 | 9.60 | $9.65 | — |
| 2023-11-17 | 9.59 | $9.65 | — |
| 2023-11-16 | 9.58 | $9.65 | — |
| 2023-11-15 | 9.56 | $9.65 | — |
| 2023-11-14 | 9.54 | $9.65 | — |
| 2023-11-13 | 9.53 | $9.65 | 100 |
| 2023-11-10 | 9.51 | $9.65 | — |
| 2023-11-09 | 9.49 | $9.65 | — |
| 2023-11-08 | 9.47 | $9.65 | 100 |
| 2023-11-07 | 9.44 | $9.65 | — |
| 2023-11-06 | 9.42 | $9.65 | — |
| 2023-10-30 | 9.39 | $9.65 | 100 |
| 2023-09-19 | 9.36 | $9.40 | 500 |
| 2023-09-15 | 9.36 | $9.36 | — |
| 2023-09-14 | 9.36 | $9.36 | — |
| 2023-09-13 | 9.36 | $9.36 | — |
| 2023-09-12 | 9.36 | $9.36 | — |
| 2023-09-11 | 9.36 | $9.36 | — |
| 2023-09-08 | 9.36 | $9.36 | — |
| 2023-09-07 | 9.36 | $9.36 | — |
| 2023-09-06 | 9.35 | $9.36 | — |
| 2023-09-05 | 9.35 | $9.36 | — |
| 2023-09-01 | 9.35 | $9.36 | — |
| 2023-08-31 | 9.34 | $9.36 | — |
| 2023-08-30 | 9.34 | $9.36 | — |
| 2023-08-29 | 9.33 | $9.36 | — |
| 2023-08-28 | 9.33 | $9.36 | — |
| 2023-08-25 | 9.32 | $9.36 | — |
| 2023-08-24 | 9.31 | $9.36 | — |
| 2023-08-23 | 9.30 | $9.36 | — |
| 2023-08-22 | 9.29 | $9.36 | — |
| 2023-08-21 | 9.28 | $9.36 | 100 |
| 2023-08-18 | 9.27 | $9.36 | 100 |
| 2023-08-17 | 9.26 | $9.36 | 121 |
| 2023-08-16 | 9.25 | $9.31 | — |
| 2023-08-15 | 9.24 | $9.31 | — |
| 2023-08-14 | 9.23 | $9.31 | — |
| 2023-08-11 | 9.22 | $9.31 | — |
| 2023-08-10 | 9.21 | $9.31 | 146 |
| 2023-08-09 | 9.20 | $9.20 | — |
| 2023-08-08 | 9.20 | $9.20 | — |
| 2023-08-07 | 9.20 | $9.20 | — |
| 2023-08-04 | 9.20 | $9.20 | — |
| 2023-08-03 | 9.20 | $9.20 | — |
| 2023-08-02 | 9.20 | $9.20 | — |
| 2023-08-01 | 9.20 | $9.20 | — |
| 2023-07-31 | 9.20 | $9.20 | — |
| 2023-07-28 | 9.20 | $9.20 | — |
| 2023-07-27 | 9.20 | $9.20 | — |
| 2023-07-26 | 9.20 | $9.20 | — |
| 2023-07-25 | 9.20 | $9.20 | — |
| 2023-07-24 | 9.20 | $9.20 | — |
| 2023-07-21 | 9.20 | $9.20 | — |
| 2023-07-20 | 9.20 | $9.20 | — |
| 2023-07-19 | 9.19 | $9.20 | — |
| 2023-07-18 | 9.19 | $9.20 | 100 |
| 2023-07-17 | 9.19 | $9.20 | — |
| 2023-07-14 | 9.18 | $9.20 | — |
| 2023-07-13 | 9.18 | $9.20 | — |
| 2023-07-12 | 9.18 | $9.20 | — |
| 2023-07-11 | 9.17 | $9.20 | — |
| 2023-07-10 | 9.16 | $9.20 | — |
| 2023-07-07 | 9.16 | $9.20 | — |
| 2023-07-06 | 9.15 | $9.20 | — |
| 2023-07-05 | 9.15 | $9.20 | — |
| 2023-07-03 | 9.14 | $9.20 | — |
| 2023-06-30 | 9.13 | $9.20 | — |
| 2023-06-29 | 9.12 | $9.20 | — |
| 2023-06-28 | 9.11 | $9.20 | 100 |
| 2023-06-27 | 9.09 | $9.11 | — |
| 2023-06-26 | 9.07 | $9.11 | — |
| 2023-06-23 | 9.05 | $9.11 | — |
| 2023-06-22 | 9.03 | $9.11 | 255 |
| 2023-06-21 | 9.00 | $9.10 | — |
| 2023-06-20 | 8.97 | $9.10 | — |
| 2023-06-16 | 8.93 | $9.10 | — |
| 2023-06-15 | 8.89 | $9.10 | — |
| 2023-06-14 | 8.84 | $9.10 | — |
| 2023-06-13 | 8.79 | $9.10 | — |
| 2023-06-12 | 8.73 | $9.10 | — |
| 2023-06-09 | 8.67 | $9.10 | — |
| 2023-06-08 | 8.60 | $9.10 | — |
| 2023-06-07 | 8.53 | $9.10 | — |
| 2023-06-06 | 8.45 | $9.10 | — |
| 2023-06-05 | 8.37 | $9.10 | — |
| 2023-06-02 | 8.29 | $9.10 | 100 |
| 2023-06-01 | 8.22 | $9.10 | 100 |
| 2023-05-31 | 8.14 | $8.10 | — |
| 2023-05-30 | 8.17 | $8.10 | — |
| 2023-05-26 | 8.20 | $8.10 | — |
| 2023-05-25 | 8.25 | $8.10 | — |
| 2023-05-24 | 8.32 | $8.10 | — |
| 2023-05-23 | 8.39 | $8.10 | — |
| 2023-05-22 | 8.48 | $8.10 | — |
| 2023-05-19 | 8.58 | $8.10 | — |
| 2023-05-18 | 8.70 | $8.10 | — |
| 2023-05-17 | 8.82 | $8.10 | — |
| 2023-05-16 | 8.96 | $8.10 | — |
| 2023-05-15 | 9.12 | $8.10 | — |
| 2023-05-12 | 9.28 | $8.10 | — |
| 2023-05-11 | 9.46 | $8.10 | — |
| 2023-05-10 | 9.65 | $8.10 | — |
| 2023-05-09 | 9.86 | $8.10 | — |
| 2023-05-08 | 10.07 | $8.10 | 333 |
| 2023-05-05 | 10.30 | $9.50 | — |
| 2023-05-04 | 10.40 | $9.50 | — |
| 2023-05-03 | 10.51 | $9.50 | — |
| 2023-05-02 | 10.62 | $9.50 | 600 |
| 2023-05-01 | 10.74 | $10.40 | 1800 |
| 2023-04-28 | 10.77 | $10.65 | — |
| 2023-04-27 | 10.78 | $10.65 | 200 |
| 2023-04-26 | 10.79 | $10.89 | — |
| 2023-04-25 | 10.77 | $10.89 | — |
| 2023-04-24 | 10.76 | $10.89 | — |
| 2023-04-21 | 10.74 | $10.89 | 200 |
| 2023-04-20 | 10.72 | $10.75 | — |
| 2023-04-19 | 10.71 | $10.75 | — |
| 2023-04-18 | 10.70 | $10.75 | — |
| 2023-04-17 | 10.69 | $10.75 | — |
| 2023-04-14 | 10.68 | $10.75 | — |
| 2023-04-13 | 10.67 | $10.75 | — |
| 2023-04-12 | 10.66 | $10.75 | — |
| 2023-04-11 | 10.64 | $10.75 | — |
| 2023-04-10 | 10.63 | $10.75 | — |
| 2023-04-06 | 10.62 | $10.75 | — |
| 2023-04-05 | 10.61 | $10.75 | — |
| 2023-04-04 | 10.60 | $10.75 | 4900 |
| 2023-04-03 | 10.60 | $10.56 | — |
| 2023-03-31 | 10.61 | $10.56 | — |
| 2023-03-30 | 10.63 | $10.56 | — |
| 2023-03-29 | 10.65 | $10.56 | — |
| 2023-03-28 | 10.67 | $10.56 | — |
| 2023-03-27 | 10.69 | $10.56 | — |
| 2023-03-24 | 10.72 | $10.56 | — |
| 2023-03-23 | 10.75 | $10.56 | — |
| 2023-03-22 | 10.78 | $10.56 | — |
| 2023-03-21 | 10.81 | $10.56 | — |
| 2023-03-20 | 10.84 | $10.56 | — |
| 2023-03-17 | 10.88 | $10.56 | — |
| 2023-03-16 | 10.92 | $10.56 | — |
| 2023-03-15 | 10.96 | $10.56 | 400 |
| 2023-03-14 | 11.00 | $10.82 | — |
| 2023-03-13 | 11.02 | $10.82 | 500 |
| 2023-03-10 | 11.04 | $11.07 | 6900 |
| 2023-03-09 | 11.04 | $11.06 | — |
| 2023-03-08 | 11.03 | $11.06 | — |
| 2023-03-07 | 11.03 | $11.06 | — |
| 2023-03-06 | 11.03 | $11.06 | 1000 |
| 2023-03-03 | 11.02 | $11.06 | 3200 |
| 2023-03-02 | 11.02 | $11.02 | — |
| 2023-03-01 | 11.02 | $11.02 | — |
| 2023-02-28 | 11.02 | $11.02 | — |
| 2023-02-27 | 11.02 | $11.02 | — |
| 2023-02-24 | 11.02 | $11.02 | — |
| 2023-02-23 | 11.02 | $11.02 | — |
| 2023-02-22 | 11.02 | $11.02 | — |
| 2023-02-21 | 11.02 | $11.02 | — |
| 2023-02-17 | 11.02 | $11.02 | — |
| 2023-02-16 | 11.02 | $11.02 | — |
| 2023-02-15 | 11.02 | $11.02 | — |
| 2023-02-14 | 11.02 | $11.02 | — |
| 2023-02-13 | 11.02 | $11.02 | — |
| 2023-02-10 | 11.02 | $11.02 | — |
| 2023-02-09 | 11.02 | $11.02 | — |
| 2023-02-08 | 11.02 | $11.02 | — |
| 2023-02-07 | 11.02 | $11.02 | — |
| 2023-02-06 | 11.02 | $11.02 | — |
| 2023-02-03 | 11.02 | $11.02 | — |
| 2023-02-02 | 11.02 | $11.02 | — |
| 2023-02-01 | 11.02 | $11.02 | — |
| 2023-01-31 | 11.02 | $11.02 | — |
| 2023-01-30 | 11.03 | $11.02 | — |
| 2023-01-27 | 11.03 | $11.02 | — |
| 2023-01-26 | 11.03 | $11.02 | — |
| 2023-01-25 | 11.03 | $11.02 | — |
| 2023-01-24 | 11.03 | $11.02 | — |
| 2023-01-23 | 11.03 | $11.02 | — |
| 2023-01-20 | 11.04 | $11.02 | — |
| 2023-01-19 | 11.04 | $11.02 | — |
| 2023-01-18 | 11.04 | $11.02 | — |
| 2023-01-17 | 11.04 | $11.02 | — |
| 2023-01-13 | 11.05 | $11.02 | — |
| 2023-01-12 | 11.05 | $11.02 | 800 |
| 2023-01-11 | 11.05 | $11.05 | — |
| 2023-01-10 | 11.06 | $11.05 | — |
| 2023-01-09 | 11.06 | $11.05 | — |
| 2023-01-06 | 11.06 | $11.05 | — |
| 2023-01-05 | 11.06 | $11.05 | — |
| 2023-01-04 | 11.07 | $11.05 | — |
| 2023-01-03 | 11.07 | $11.05 | — |
| 2022-12-30 | 11.07 | $11.05 | — |
| 2022-12-29 | 11.08 | $11.05 | — |
| 2022-12-28 | 11.08 | $11.05 | — |
| 2022-12-27 | 11.09 | $11.05 | — |
| 2022-12-23 | 11.09 | $11.05 | — |
| 2022-12-22 | 11.10 | $11.05 | 1300 |
| 2022-12-21 | 11.10 | $11.05 | — |
| 2022-12-20 | 11.11 | $11.05 | — |
| 2022-12-19 | 11.12 | $11.05 | 100 |
| 2022-12-16 | 11.13 | $11.12 | — |
| 2022-12-15 | 11.14 | $11.12 | 300 |
| 2022-12-14 | 11.15 | $11.12 | — |
| 2022-12-13 | 11.17 | $11.12 | — |
| 2022-12-12 | 11.18 | $11.12 | — |
| 2022-12-09 | 11.20 | $11.12 | — |
| 2022-12-08 | 11.23 | $11.12 | — |
| 2022-12-07 | 11.26 | $11.12 | — |
| 2022-12-06 | 11.29 | $11.12 | — |
| 2022-12-05 | 11.32 | $11.12 | 100 |
| 2022-12-02 | 11.35 | $11.12 | — |
| 2022-12-01 | 11.39 | $11.12 | — |
| 2022-11-30 | 11.44 | $11.12 | — |
| 2022-11-29 | 11.48 | $11.12 | — |
| 2022-11-28 | 11.53 | $11.12 | — |
| 2022-11-25 | 11.58 | $11.12 | — |
| 2022-11-23 | 11.63 | $11.12 | — |
| 2022-11-22 | 11.68 | $11.12 | 700 |
| 2022-11-21 | 11.74 | $11.75 | — |
| 2022-11-18 | 11.73 | $11.75 | — |
| 2022-11-17 | 11.71 | $11.75 | — |
| 2022-11-16 | 11.69 | $11.75 | — |
| 2022-11-15 | 11.67 | $11.75 | — |
| 2022-11-14 | 11.65 | $11.75 | — |
| 2022-11-11 | 11.63 | $11.75 | — |
| 2022-11-10 | 11.60 | $11.75 | — |
| 2022-11-09 | 11.57 | $11.75 | — |
| 2022-11-08 | 11.54 | $11.75 | — |
| 2022-11-07 | 11.50 | $11.75 | — |
| 2022-11-04 | 11.46 | $11.75 | — |
| 2022-11-03 | 11.43 | $11.75 | — |
| 2022-11-02 | 11.38 | $11.75 | — |
| 2022-11-01 | 11.34 | $11.75 | — |
| 2022-10-31 | 11.29 | $11.75 | 100 |
| 2022-10-28 | 11.24 | $11.50 | — |
| 2022-10-27 | 11.21 | $11.50 | — |
| 2022-10-26 | 11.18 | $11.50 | 200 |
| 2022-10-25 | 11.14 | $11.00 | — |
| 2022-10-24 | 11.16 | $11.00 | — |
| 2022-10-21 | 11.17 | $11.00 | — |
| 2022-10-20 | 11.18 | $11.00 | 500 |
| 2022-10-19 | 11.18 | $11.25 | — |
| 2022-10-18 | 11.17 | $11.25 | — |
| 2022-10-17 | 11.15 | $11.25 | — |
| 2022-10-14 | 11.13 | $11.25 | — |
| 2022-10-13 | 11.11 | $11.25 | — |
| 2022-10-12 | 11.09 | $11.25 | — |
| 2022-10-11 | 11.06 | $11.25 | — |
| 2022-10-10 | 11.03 | $11.25 | — |
| 2022-10-07 | 11.00 | $11.25 | — |
| 2022-10-06 | 10.97 | $11.25 | — |
| 2022-10-05 | 10.94 | $11.25 | — |
| 2022-10-04 | 10.91 | $11.25 | 100 |
| 2022-10-03 | 10.87 | $10.87 | — |
| 2022-09-30 | 10.87 | $10.87 | — |
| 2022-09-29 | 10.87 | $10.87 | — |
| 2022-09-28 | 10.87 | $10.87 | — |
| 2022-09-27 | 10.87 | $10.87 | — |
| 2022-09-26 | 10.87 | $10.87 | — |
| 2022-09-23 | 10.87 | $10.87 | — |
| 2022-09-22 | 10.87 | $10.87 | — |
| 2022-09-21 | 10.87 | $10.87 | — |
| 2022-09-20 | 10.86 | $10.87 | — |
| 2022-09-19 | 10.86 | $10.87 | — |
| 2022-09-16 | 10.86 | $10.87 | — |
| 2022-09-15 | 10.85 | $10.87 | — |
| 2022-09-14 | 10.85 | $10.87 | — |
| 2022-09-13 | 10.84 | $10.87 | — |
| 2022-09-12 | 10.84 | $10.87 | — |
| 2022-09-09 | 10.83 | $10.87 | — |
| 2022-09-08 | 10.83 | $10.87 | — |
| 2022-09-07 | 10.82 | $10.87 | — |
| 2022-09-06 | 10.81 | $10.87 | 200 |
| 2022-09-02 | 10.80 | $10.87 | 600 |
| 2022-09-01 | 10.79 | $10.87 | — |
| 2022-08-31 | 10.78 | $10.87 | — |
| 2022-08-30 | 10.77 | $10.87 | — |
| 2022-08-29 | 10.76 | $10.87 | 500 |
| 2022-08-26 | 10.75 | $10.75 | — |
| 2022-08-25 | 10.75 | $10.75 | — |
| 2022-08-24 | 10.75 | $10.75 | — |
| 2022-08-23 | 10.75 | $10.75 | — |
| 2022-08-22 | 10.75 | $10.75 | — |
| 2022-08-19 | 10.75 | $10.75 | — |
| 2022-08-18 | 10.75 | $10.75 | — |
| 2022-08-17 | 10.75 | $10.75 | — |
| 2022-08-16 | 10.75 | $10.75 | — |
| 2022-08-15 | 10.75 | $10.75 | — |
| 2022-08-12 | 10.75 | $10.75 | — |
| 2022-08-11 | 10.75 | $10.75 | — |
| 2022-08-10 | 10.75 | $10.75 | — |
| 2022-08-09 | 10.75 | $10.75 | — |
| 2022-08-08 | 10.75 | $10.75 | — |
| 2022-08-05 | 10.75 | $10.75 | — |
| 2022-08-04 | 10.75 | $10.75 | — |
| 2022-08-03 | 10.75 | $10.75 | — |
| 2022-08-02 | 10.75 | $10.75 | — |
| 2022-08-01 | 10.75 | $10.75 | — |
| 2022-07-29 | 10.75 | $10.75 | — |
| 2022-07-28 | 10.75 | $10.75 | — |
| 2022-07-27 | 10.75 | $10.75 | — |
| 2022-07-26 | 10.75 | $10.75 | — |
| 2022-07-25 | 10.75 | $10.75 | — |
| 2022-07-22 | 10.75 | $10.75 | — |
| 2022-07-21 | 10.75 | $10.75 | — |
| 2022-07-20 | 10.75 | $10.75 | — |
| 2022-07-19 | 10.75 | $10.75 | — |
| 2022-07-18 | 10.75 | $10.75 | — |
| 2022-07-15 | 10.75 | $10.75 | — |
| 2022-07-14 | 10.75 | $10.75 | — |
| 2022-07-13 | 10.75 | $10.75 | — |
| 2022-07-12 | 10.75 | $10.75 | — |
| 2022-07-11 | 10.75 | $10.75 | — |
| 2022-07-08 | 10.75 | $10.75 | — |
| 2022-07-07 | 10.75 | $10.75 | — |
| 2022-07-06 | 10.75 | $10.75 | — |
| 2022-07-05 | 10.75 | $10.75 | — |
| 2022-07-01 | 10.75 | $10.75 | — |
| 2022-06-30 | 10.75 | $10.75 | — |
| 2022-06-29 | 10.75 | $10.75 | — |
| 2022-06-28 | 10.75 | $10.75 | — |
| 2022-06-27 | 10.75 | $10.75 | — |
| 2022-06-24 | 10.75 | $10.75 | — |
| 2022-06-23 | 10.75 | $10.75 | — |
| 2022-06-22 | 10.75 | $10.75 | — |
| 2022-06-21 | 10.75 | $10.75 | — |
| 2022-06-17 | 10.75 | $10.75 | — |
| 2022-06-16 | 10.75 | $10.75 | — |
| 2022-06-15 | 10.75 | $10.75 | — |
| 2022-06-14 | 10.75 | $10.75 | — |
| 2022-06-13 | 10.75 | $10.75 | — |
| 2022-06-10 | 10.75 | $10.75 | — |
| 2022-06-09 | 10.75 | $10.75 | — |
| 2022-06-08 | 10.75 | $10.75 | — |
| 2022-06-07 | 10.75 | $10.75 | — |
| 2022-06-06 | 10.75 | $10.75 | — |
| 2022-06-03 | 10.75 | $10.75 | — |
| 2022-06-02 | 10.75 | $10.75 | — |
| 2022-06-01 | 10.75 | $10.75 | — |
| 2022-05-31 | 10.75 | $10.75 | — |
| 2022-05-27 | 10.75 | $10.75 | — |
| 2022-05-26 | 10.75 | $10.75 | — |
| 2022-05-25 | 10.75 | $10.75 | — |
| 2022-05-24 | 10.75 | $10.75 | — |
| 2022-05-23 | 10.75 | $10.75 | — |
| 2022-05-20 | 10.75 | $10.75 | — |
| 2022-05-19 | 10.75 | $10.75 | — |
| 2022-05-18 | 10.75 | $10.75 | — |
| 2022-05-17 | 10.75 | $10.75 | — |
| 2022-05-16 | 10.75 | $10.75 | — |
| 2022-05-13 | 10.75 | $10.75 | — |
| 2022-05-12 | 10.75 | $10.75 | — |
| 2022-05-11 | 10.75 | $10.75 | — |
| 2022-05-10 | 10.75 | $10.75 | — |
| 2022-05-09 | 10.75 | $10.75 | — |
| 2022-05-06 | 10.75 | $10.75 | — |
| 2022-05-05 | 10.75 | $10.75 | — |
| 2022-05-04 | 10.75 | $10.75 | — |
| 2022-05-03 | 10.75 | $10.75 | — |
| 2022-05-02 | 10.75 | $10.75 | — |
| 2022-04-29 | 10.75 | $10.75 | — |
| 2022-04-28 | 10.75 | $10.75 | — |
| 2022-04-27 | 10.75 | $10.75 | — |
| 2022-04-26 | 10.75 | $10.75 | — |
| 2022-04-25 | 10.74 | $10.75 | — |
| 2022-04-22 | 10.74 | $10.75 | — |
| 2022-04-21 | 10.74 | $10.75 | — |
| 2022-04-20 | 10.74 | $10.75 | — |
| 2022-04-19 | 10.75 | $10.75 | — |
| 2022-04-18 | 10.76 | $10.75 | — |
| 2022-04-14 | 10.77 | $10.75 | — |
| 2022-04-13 | 10.79 | $10.75 | — |
| 2022-04-12 | 10.81 | $10.75 | 100 |
| 2022-04-11 | 10.84 | $10.95 | 400 |
| 2022-04-08 | 10.84 | $10.75 | — |
| 2022-04-07 | 10.87 | $10.75 | — |
| 2022-04-06 | 10.91 | $10.75 | 200 |
| 2022-04-05 | 10.95 | $10.62 | — |
| 2022-04-04 | 11.00 | $10.62 | — |
| 2022-04-01 | 11.06 | $10.62 | — |
| 2022-03-31 | 11.12 | $10.62 | — |
| 2022-03-30 | 11.19 | $10.62 | — |
| 2022-03-29 | 11.26 | $10.62 | — |
| 2022-03-28 | 11.34 | $10.62 | — |
| 2022-03-25 | 11.42 | $10.62 | 100 |
| 2022-03-24 | 11.50 | $11.50 | — |
| 2022-03-23 | 11.50 | $11.50 | — |
| 2022-03-22 | 11.50 | $11.50 | 300 |
| 2022-03-21 | 11.50 | $11.50 | — |
| 2022-03-18 | 11.50 | $11.50 | — |
| 2022-03-17 | 11.50 | $11.50 | — |
| 2022-03-16 | 11.50 | $11.50 | — |
| 2022-03-15 | 11.50 | $11.50 | — |
| 2022-03-14 | 11.50 | $11.50 | — |
| 2022-03-11 | 11.50 | $11.50 | — |
| 2022-03-10 | 11.50 | $11.50 | — |
| 2022-03-09 | 11.50 | $11.50 | — |
| 2022-03-08 | 11.50 | $11.50 | — |
| 2022-03-07 | 11.50 | $11.50 | — |
| 2022-03-04 | 11.50 | $11.50 | — |
| 2022-03-03 | 11.50 | $11.50 | — |
| 2022-03-02 | 11.49 | $11.50 | — |
| 2022-03-01 | 11.49 | $11.50 | — |
| 2022-02-28 | 11.48 | $11.50 | — |
| 2022-02-25 | 11.47 | $11.50 | — |
| 2022-02-24 | 11.46 | $11.50 | — |
| 2022-02-23 | 11.45 | $11.50 | — |
| 2022-02-22 | 11.44 | $11.50 | — |
| 2022-02-18 | 11.42 | $11.50 | — |
| 2022-02-17 | 11.40 | $11.50 | — |
| 2022-02-16 | 11.37 | $11.50 | — |
| 2022-02-15 | 11.34 | $11.50 | — |
| 2022-02-14 | 11.30 | $11.50 | — |
| 2022-02-11 | 11.26 | $11.50 | — |
| 2022-02-10 | 11.21 | $11.50 | — |
| 2022-02-09 | 11.16 | $11.50 | — |
| 2022-02-08 | 11.11 | $11.50 | — |
| 2022-02-07 | 11.05 | $11.50 | 1100 |
| 2022-02-04 | 10.98 | $11.20 | — |
| 2022-02-03 | 10.94 | $11.20 | — |
| 2022-02-02 | 10.90 | $11.20 | — |
| 2022-02-01 | 10.85 | $11.20 | — |
| 2022-01-31 | 10.80 | $11.20 | — |
| 2022-01-28 | 10.75 | $11.20 | — |
| 2022-01-27 | 10.69 | $11.20 | — |
| 2022-01-26 | 10.63 | $11.20 | — |
| 2022-01-25 | 10.57 | $11.20 | 400 |
| 2022-01-24 | 10.50 | $10.50 | — |
| 2022-01-21 | 10.50 | $10.50 | — |
| 2022-01-20 | 10.50 | $10.50 | — |
| 2022-01-19 | 10.50 | $10.50 | — |
| 2022-01-18 | 10.50 | $10.50 | — |
| 2022-01-14 | 10.50 | $10.50 | — |
| 2022-01-13 | 10.50 | $10.50 | — |
| 2022-01-12 | 10.50 | $10.50 | — |
| 2022-01-11 | 10.50 | $10.50 | — |
| 2022-01-10 | 10.49 | $10.50 | — |
| 2022-01-07 | 10.50 | $10.50 | — |
| 2022-01-06 | 10.51 | $10.50 | — |
| 2022-01-05 | 10.53 | $10.50 | — |
| 2022-01-04 | 10.55 | $10.50 | — |
| 2022-01-03 | 10.57 | $10.50 | — |
| 2021-12-31 | 10.60 | $10.50 | — |
| 2021-12-30 | 10.62 | $10.50 | — |
| 2021-12-29 | 10.64 | $10.50 | — |
| 2021-12-28 | 10.66 | $10.50 | — |
| 2021-12-27 | 10.68 | $10.50 | — |
| 2021-12-23 | 10.69 | $10.50 | — |
| 2021-12-22 | 10.71 | $10.50 | — |
| 2021-12-21 | 10.72 | $10.50 | — |
| 2021-12-20 | 10.74 | $10.50 | — |
| 2021-12-17 | 10.76 | $10.26 | — |
| 2021-12-16 | 10.80 | $10.50 | — |
| 2021-12-15 | 10.83 | $10.50 | — |
| 2021-12-14 | 10.85 | $10.50 | — |
| 2021-12-13 | 10.88 | $10.50 | 100 |
| 2021-12-10 | 10.91 | $12.00 | — |
| 2021-12-09 | 10.79 | $12.00 | 1000 |
| 2021-12-08 | 10.67 | $12.00 | 100 |
| 2021-12-07 | 10.54 | $10.50 | — |
| 2021-12-06 | 10.55 | $10.50 | 200 |
| 2021-12-03 | 10.57 | $11.00 | 700 |
| 2021-12-02 | 10.53 | $10.26 | — |
| 2021-12-01 | 10.57 | $10.26 | — |
| 2021-11-30 | 10.61 | $10.26 | — |
| 2021-11-29 | 10.66 | $10.26 | — |
| 2021-11-26 | 10.70 | $10.26 | — |
| 2021-11-24 | 10.75 | $10.26 | 200 |
| 2021-11-23 | 10.79 | $10.50 | — |
| 2021-11-22 | 10.81 | $10.50 | 400 |
| 2021-11-19 | 10.83 | $11.00 | — |
| 2021-11-18 | 10.80 | $11.00 | — |
| 2021-11-17 | 10.77 | $11.00 | — |
| 2021-11-16 | 10.73 | $11.00 | — |
| 2021-11-15 | 10.69 | $11.00 | 200 |
| 2021-11-12 | 10.65 | $10.75 | — |
| 2021-11-11 | 10.62 | $10.75 | — |
| 2021-11-10 | 10.60 | $10.75 | — |
| 2021-11-09 | 10.57 | $10.75 | — |
| 2021-11-08 | 10.54 | $10.75 | — |
| 2021-11-05 | 10.51 | $10.75 | — |
| 2021-11-04 | 10.47 | $10.75 | — |
| 2021-11-03 | 10.43 | $10.75 | — |
| 2021-11-02 | 10.39 | $10.75 | — |
| 2021-11-01 | 10.35 | $10.75 | — |
| 2021-10-29 | 10.31 | $10.75 | 200 |
| 2021-10-28 | 10.26 | $10.26 | — |
| 2021-10-27 | 10.26 | $10.26 | — |
| 2021-10-26 | 10.26 | $10.26 | — |
| 2021-10-25 | 10.27 | $10.26 | — |
| 2021-10-22 | 10.28 | $10.26 | — |
| 2021-10-21 | 10.29 | $10.26 | — |
| 2021-10-20 | 10.31 | $10.26 | — |
| 2021-10-19 | 10.32 | $10.26 | — |
| 2021-10-18 | 10.33 | $10.26 | — |
| 2021-10-15 | 10.34 | $10.26 | — |
| 2021-10-14 | 10.36 | $10.26 | — |
| 2021-10-13 | 10.37 | $10.26 | 200 |
| 2021-10-12 | 10.38 | $10.26 | — |
| 2021-10-11 | 10.40 | $10.26 | 200 |
| 2021-10-08 | 10.43 | $10.25 | 400 |
| 2021-10-07 | 10.45 | $10.25 | — |
| 2021-10-06 | 10.49 | $10.25 | — |
| 2021-10-05 | 10.52 | $10.25 | — |
| 2021-10-04 | 10.56 | $10.25 | — |
| 2021-10-01 | 10.60 | $10.25 | 200 |
| 2021-09-30 | 10.65 | $10.01 | 700 |
| 2021-09-29 | 10.72 | $11.25 | — |
| 2021-09-28 | 10.67 | $11.25 | — |
| 2021-09-27 | 10.62 | $11.25 | 600 |
| 2021-09-24 | 10.58 | $10.25 | — |
| 2021-09-23 | 10.63 | $10.25 | — |
| 2021-09-22 | 10.68 | $10.25 | — |
| 2021-09-21 | 10.74 | $10.25 | — |
| 2021-09-20 | 10.80 | $10.25 | — |
| 2021-09-17 | 10.86 | $10.25 | — |
| 2021-09-16 | 10.93 | $10.25 | 200 |
| 2021-09-15 | 11.00 | $11.00 | — |
| 2021-09-14 | 11.00 | $11.00 | — |
| 2021-09-13 | 11.00 | $11.00 | — |
| 2021-09-10 | 11.00 | $11.00 | — |
| 2021-09-09 | 11.00 | $11.00 | — |
| 2021-09-08 | 11.00 | $11.00 | — |
| 2021-09-07 | 11.00 | $11.00 | 100 |
| 2021-09-03 | 11.00 | $11.00 | — |
| 2021-09-02 | 11.00 | $11.00 | — |
| 2021-09-01 | 10.99 | $11.00 | — |
| 2021-08-31 | 10.98 | $11.00 | 100 |
| 2021-08-30 | 10.96 | $11.00 | — |
| 2021-08-27 | 10.94 | $11.00 | — |
| 2021-08-26 | 10.91 | $11.00 | — |
| 2021-08-25 | 10.88 | $11.00 | — |
| 2021-08-24 | 10.84 | $11.00 | — |
| 2021-08-23 | 10.79 | $11.00 | 100 |
| 2021-08-20 | 10.73 | $11.00 | — |
| 2021-08-19 | 10.67 | $11.00 | — |
| 2021-08-18 | 10.60 | $11.00 | — |
| 2021-08-17 | 10.52 | $11.00 | — |
| 2021-08-16 | 10.43 | $11.00 | — |
| 2021-08-13 | 10.33 | $11.00 | — |
| 2021-08-12 | 10.23 | $11.00 | — |
| 2021-08-11 | 10.12 | $11.00 | — |
| 2021-08-10 | 10.00 | $11.00 | — |
| 2021-08-09 | 9.87 | $11.00 | 400 |
| 2021-08-06 | 9.73 | $10.50 | 100 |
| 2021-08-05 | 9.63 | $10.00 | — |
| 2021-08-04 | 9.58 | $10.00 | — |
| 2021-08-03 | 9.52 | $10.00 | 2000 |
| 2021-08-02 | 9.47 | $9.80 | 100 |
| 2021-07-30 | 9.42 | $9.75 | — |
| 2021-07-29 | 9.38 | $9.75 | — |
| 2021-07-28 | 9.34 | $9.75 | 200 |
| 2021-07-27 | 9.29 | $9.25 | 200 |
| 2021-07-26 | 9.30 | $9.50 | — |
| 2021-07-23 | 9.27 | $9.50 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.42
2024-08-27
Close Price
$8.32
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.62
Average
10.18
Maximum
11.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 8.42 | $8.32 | — |
| 2024-08-26 | 8.41 | $8.32 | — |
| 2024-08-23 | 8.40 | $8.32 | — |
| 2024-08-22 | 8.39 | $8.32 | — |
| 2024-08-21 | 8.37 | $8.32 | — |
| 2024-08-20 | 8.35 | $8.32 | — |
| 2024-08-19 | 8.32 | $8.32 | — |
| 2024-08-16 | 8.29 | $8.32 | — |
| 2024-08-15 | 8.25 | $8.32 | — |
| 2024-08-14 | 8.20 | $8.32 | — |
| 2024-08-13 | 8.15 | $8.32 | — |
| 2024-08-12 | 8.08 | $8.32 | — |
| 2024-08-09 | 8.00 | $8.32 | 365 |
| 2024-08-08 | 7.90 | $8.32 | 365 |
| 2024-08-07 | 7.79 | $8.32 | 365 |
| 2024-08-06 | 7.66 | $8.32 | 365 |
| 2024-08-05 | 7.51 | $8.32 | 365 |
| 2024-08-02 | 7.33 | $8.32 | 365 |
| 2024-08-01 | 7.13 | $8.32 | 365 |
| 2024-07-31 | 6.89 | $8.32 | 400 |
| 2024-07-30 | 6.62 | $6.72 | 70 |
| 2024-07-29 | 6.64 | $6.72 | 70 |
| 2024-07-26 | 6.67 | $6.72 | 70 |
| 2024-07-25 | 6.70 | $6.72 | — |
| 2024-07-24 | 6.74 | $6.72 | — |
| 2024-07-03 | 6.80 | $6.83 | 70 |
| 2024-06-13 | 6.84 | $6.72 | 4858 |
| 2024-06-10 | 6.91 | $7.11 | — |
| 2024-06-07 | 6.91 | $7.11 | — |
| 2024-06-06 | 6.91 | $7.11 | — |
| 2024-06-05 | 6.92 | $7.11 | — |
| 2024-05-22 | 6.93 | $7.11 | 1361 |
| 2024-05-15 | 6.95 | $7.05 | 400 |
| 2024-05-09 | 6.99 | $7.01 | 500 |
| 2024-05-06 | 7.04 | $7.00 | 100 |
| 2024-05-03 | 7.10 | $7.00 | 300 |
| 2024-05-02 | 7.18 | $6.80 | 200 |
| 2024-04-15 | 7.32 | $7.05 | 4100 |
| 2024-04-11 | 7.43 | $7.05 | 3000 |
| 2024-04-02 | 7.55 | $7.08 | 10200 |
| 2024-03-21 | 7.70 | $7.11 | 6208 |
| 2024-03-19 | 7.86 | $7.50 | 100 |
| 2024-03-15 | 7.97 | $7.50 | 100 |
| 2024-03-14 | 8.10 | $7.60 | 500 |
| 2024-02-20 | 8.23 | $8.35 | — |
| 2024-02-16 | 8.22 | $8.35 | — |
| 2024-02-15 | 8.21 | $8.35 | — |
| 2024-02-14 | 8.20 | $8.35 | — |
| 2024-02-13 | 8.19 | $8.35 | — |
| 2024-02-12 | 8.18 | $8.35 | — |
| 2024-02-09 | 8.17 | $8.35 | — |
| 2024-02-08 | 8.16 | $8.35 | — |
| 2024-02-07 | 8.15 | $8.35 | — |
| 2024-02-06 | 8.14 | $8.35 | — |
| 2024-02-05 | 8.13 | $8.35 | — |
| 2024-02-02 | 8.12 | $8.35 | — |
| 2024-02-01 | 8.11 | $8.35 | — |
| 2024-01-31 | 8.10 | $8.35 | — |
| 2024-01-30 | 8.09 | $8.35 | — |
| 2024-01-29 | 8.09 | $8.35 | 100 |
| 2024-01-26 | 8.08 | $7.91 | — |
| 2024-01-25 | 8.17 | $7.91 | — |
| 2024-01-24 | 8.27 | $7.91 | — |
| 2024-01-23 | 8.39 | $7.91 | — |
| 2024-01-22 | 8.54 | $7.91 | 287 |
| 2024-01-19 | 8.71 | $7.79 | 200 |
| 2024-01-18 | 8.94 | $8.00 | 1600 |
| 2024-01-17 | 9.15 | $9.15 | — |
| 2024-01-16 | 9.16 | $9.15 | — |
| 2024-01-12 | 9.18 | $9.15 | 100 |
| 2024-01-11 | 9.19 | $9.15 | — |
| 2024-01-10 | 9.21 | $9.15 | 156 |
| 2024-01-09 | 9.24 | $9.27 | — |
| 2024-01-08 | 9.24 | $9.27 | — |
| 2024-01-05 | 9.24 | $9.27 | — |
| 2024-01-04 | 9.24 | $9.27 | — |
| 2024-01-03 | 9.25 | $9.27 | — |
| 2024-01-02 | 9.25 | $9.27 | — |
| 2023-12-29 | 9.26 | $9.27 | — |
| 2023-12-28 | 9.27 | $9.27 | 3020 |
| 2023-12-27 | 9.28 | $9.27 | — |
| 2023-12-26 | 9.29 | $9.27 | — |
| 2023-12-22 | 9.30 | $9.27 | — |
| 2023-12-21 | 9.32 | $9.27 | — |
| 2023-12-20 | 9.34 | $9.27 | — |
| 2023-12-19 | 9.37 | $9.27 | — |
| 2023-12-18 | 9.39 | $9.27 | 4000 |
| 2023-12-15 | 9.43 | $9.27 | — |
| 2023-12-14 | 9.47 | $9.27 | — |
| 2023-12-13 | 9.51 | $9.27 | 3500 |
| 2023-12-12 | 9.57 | $9.30 | 149 |
| 2023-12-11 | 9.62 | $9.30 | 500 |
| 2023-12-08 | 9.69 | $9.30 | 1088 |
| 2023-12-07 | 9.77 | $9.85 | — |
| 2023-12-06 | 9.74 | $9.85 | — |
| 2023-12-05 | 9.70 | $9.85 | — |
| 2023-12-04 | 9.66 | $9.85 | 1088 |
| 2023-12-01 | 9.62 | $9.41 | 300 |
| 2023-11-30 | 9.65 | $9.60 | — |
| 2023-11-29 | 9.66 | $9.60 | — |
| 2023-11-28 | 9.66 | $9.60 | 100 |
| 2023-11-27 | 9.67 | $9.60 | — |
| 2023-11-24 | 9.67 | $9.60 | — |
| 2023-11-22 | 9.67 | $9.60 | 100 |
| 2023-11-21 | 9.68 | $9.65 | — |
| 2023-11-20 | 9.67 | $9.65 | — |
| 2023-11-17 | 9.67 | $9.65 | — |
| 2023-11-16 | 9.66 | $9.65 | — |
| 2023-11-15 | 9.65 | $9.65 | — |
| 2023-11-14 | 9.63 | $9.65 | — |
| 2023-11-13 | 9.62 | $9.65 | 100 |
| 2023-11-10 | 9.60 | $9.65 | — |
| 2023-11-09 | 9.58 | $9.65 | — |
| 2023-11-08 | 9.55 | $9.65 | 100 |
| 2023-11-07 | 9.52 | $9.65 | — |
| 2023-11-06 | 9.48 | $9.65 | — |
| 2023-10-30 | 9.44 | $9.65 | 100 |
| 2023-09-19 | 9.39 | $9.40 | 500 |
| 2023-09-15 | 9.38 | $9.36 | — |
| 2023-09-14 | 9.38 | $9.36 | — |
| 2023-09-13 | 9.38 | $9.36 | — |
| 2023-09-12 | 9.38 | $9.36 | — |
| 2023-09-11 | 9.38 | $9.36 | — |
| 2023-09-08 | 9.38 | $9.36 | — |
| 2023-09-07 | 9.38 | $9.36 | — |
| 2023-09-06 | 9.38 | $9.36 | — |
| 2023-09-05 | 9.38 | $9.36 | — |
| 2023-09-01 | 9.38 | $9.36 | — |
| 2023-08-31 | 9.38 | $9.36 | — |
| 2023-08-30 | 9.38 | $9.36 | — |
| 2023-08-29 | 9.37 | $9.36 | — |
| 2023-08-28 | 9.37 | $9.36 | — |
| 2023-08-25 | 9.37 | $9.36 | — |
| 2023-08-24 | 9.36 | $9.36 | — |
| 2023-08-23 | 9.35 | $9.36 | — |
| 2023-08-22 | 9.34 | $9.36 | — |
| 2023-08-21 | 9.33 | $9.36 | 100 |
| 2023-08-18 | 9.32 | $9.36 | 100 |
| 2023-08-17 | 9.31 | $9.36 | 121 |
| 2023-08-16 | 9.29 | $9.31 | — |
| 2023-08-15 | 9.28 | $9.31 | — |
| 2023-08-14 | 9.27 | $9.31 | — |
| 2023-08-11 | 9.26 | $9.31 | — |
| 2023-08-10 | 9.24 | $9.31 | 146 |
| 2023-08-09 | 9.22 | $9.20 | — |
| 2023-08-08 | 9.22 | $9.20 | — |
| 2023-08-07 | 9.22 | $9.20 | — |
| 2023-08-04 | 9.22 | $9.20 | — |
| 2023-08-03 | 9.23 | $9.20 | — |
| 2023-08-02 | 9.23 | $9.20 | — |
| 2023-08-01 | 9.23 | $9.20 | — |
| 2023-07-31 | 9.23 | $9.20 | — |
| 2023-07-28 | 9.23 | $9.20 | — |
| 2023-07-27 | 9.23 | $9.20 | — |
| 2023-07-26 | 9.23 | $9.20 | — |
| 2023-07-25 | 9.23 | $9.20 | — |
| 2023-07-24 | 9.23 | $9.20 | — |
| 2023-07-21 | 9.23 | $9.20 | — |
| 2023-07-20 | 9.23 | $9.20 | — |
| 2023-07-19 | 9.23 | $9.20 | — |
| 2023-07-18 | 9.23 | $9.20 | 100 |
| 2023-07-17 | 9.23 | $9.20 | — |
| 2023-07-14 | 9.22 | $9.20 | — |
| 2023-07-13 | 9.22 | $9.20 | — |
| 2023-07-12 | 9.22 | $9.20 | — |
| 2023-07-11 | 9.21 | $9.20 | — |
| 2023-07-10 | 9.20 | $9.20 | — |
| 2023-07-07 | 9.19 | $9.20 | — |
| 2023-07-06 | 9.18 | $9.20 | — |
| 2023-07-05 | 9.17 | $9.20 | — |
| 2023-07-03 | 9.15 | $9.20 | — |
| 2023-06-30 | 9.14 | $9.20 | — |
| 2023-06-29 | 9.11 | $9.20 | — |
| 2023-06-28 | 9.09 | $9.20 | 100 |
| 2023-06-27 | 9.06 | $9.11 | — |
| 2023-06-26 | 9.04 | $9.11 | — |
| 2023-06-23 | 9.02 | $9.11 | — |
| 2023-06-22 | 9.00 | $9.11 | 255 |
| 2023-06-21 | 8.97 | $9.10 | — |
| 2023-06-20 | 8.94 | $9.10 | — |
| 2023-06-16 | 8.91 | $9.10 | — |
| 2023-06-15 | 8.87 | $9.10 | — |
| 2023-06-14 | 8.83 | $9.10 | — |
| 2023-06-13 | 8.77 | $9.10 | — |
| 2023-06-12 | 8.72 | $9.10 | — |
| 2023-06-09 | 8.65 | $9.10 | — |
| 2023-06-08 | 8.57 | $9.10 | — |
| 2023-06-07 | 8.48 | $9.10 | — |
| 2023-06-06 | 8.37 | $9.10 | — |
| 2023-06-05 | 8.26 | $9.10 | — |
| 2023-06-02 | 8.12 | $9.10 | 100 |
| 2023-06-01 | 7.97 | $9.10 | 100 |
| 2023-05-31 | 7.79 | $8.10 | — |
| 2023-05-30 | 7.80 | $8.10 | — |
| 2023-05-26 | 7.81 | $8.10 | — |
| 2023-05-25 | 7.84 | $8.10 | — |
| 2023-05-24 | 7.87 | $8.10 | — |
| 2023-05-23 | 7.91 | $8.10 | — |
| 2023-05-22 | 7.96 | $8.10 | — |
| 2023-05-19 | 8.02 | $8.10 | — |
| 2023-05-18 | 8.09 | $8.10 | — |
| 2023-05-17 | 8.19 | $8.10 | — |
| 2023-05-16 | 8.30 | $8.10 | — |
| 2023-05-15 | 8.44 | $8.10 | — |
| 2023-05-12 | 8.60 | $8.10 | — |
| 2023-05-11 | 8.80 | $8.10 | — |
| 2023-05-10 | 9.03 | $8.10 | — |
| 2023-05-09 | 9.30 | $8.10 | — |
| 2023-05-08 | 9.62 | $8.10 | 333 |
| 2023-05-05 | 9.99 | $9.50 | — |
| 2023-05-04 | 10.13 | $9.50 | — |
| 2023-05-03 | 10.29 | $9.50 | — |
| 2023-05-02 | 10.48 | $9.50 | 600 |
| 2023-05-01 | 10.70 | $10.40 | 1800 |
| 2023-04-28 | 10.76 | $10.65 | — |
| 2023-04-27 | 10.78 | $10.65 | 200 |
| 2023-04-26 | 10.81 | $10.89 | — |
| 2023-04-25 | 10.79 | $10.89 | — |
| 2023-04-24 | 10.77 | $10.89 | — |
| 2023-04-21 | 10.74 | $10.89 | 200 |
| 2023-04-20 | 10.71 | $10.75 | — |
| 2023-04-19 | 10.70 | $10.75 | — |
| 2023-04-18 | 10.69 | $10.75 | — |
| 2023-04-17 | 10.68 | $10.75 | — |
| 2023-04-14 | 10.67 | $10.75 | — |
| 2023-04-13 | 10.66 | $10.75 | — |
| 2023-04-12 | 10.65 | $10.75 | — |
| 2023-04-11 | 10.63 | $10.75 | — |
| 2023-04-10 | 10.61 | $10.75 | — |
| 2023-04-06 | 10.59 | $10.75 | — |
| 2023-04-05 | 10.57 | $10.75 | — |
| 2023-04-04 | 10.55 | $10.75 | 4900 |
| 2023-04-03 | 10.52 | $10.56 | — |
| 2023-03-31 | 10.52 | $10.56 | — |
| 2023-03-30 | 10.53 | $10.56 | — |
| 2023-03-29 | 10.54 | $10.56 | — |
| 2023-03-28 | 10.56 | $10.56 | — |
| 2023-03-27 | 10.57 | $10.56 | — |
| 2023-03-24 | 10.59 | $10.56 | — |
| 2023-03-23 | 10.62 | $10.56 | — |
| 2023-03-22 | 10.65 | $10.56 | — |
| 2023-03-21 | 10.68 | $10.56 | — |
| 2023-03-20 | 10.72 | $10.56 | — |
| 2023-03-17 | 10.77 | $10.56 | — |
| 2023-03-16 | 10.83 | $10.56 | — |
| 2023-03-15 | 10.90 | $10.56 | 400 |
| 2023-03-14 | 10.97 | $10.82 | — |
| 2023-03-13 | 11.01 | $10.82 | 500 |
| 2023-03-10 | 11.05 | $11.07 | 6900 |
| 2023-03-09 | 11.04 | $11.06 | — |
| 2023-03-08 | 11.04 | $11.06 | — |
| 2023-03-07 | 11.03 | $11.06 | — |
| 2023-03-06 | 11.03 | $11.06 | 1000 |
| 2023-03-03 | 11.02 | $11.06 | 3200 |
| 2023-03-02 | 11.01 | $11.02 | — |
| 2023-03-01 | 11.01 | $11.02 | — |
| 2023-02-28 | 11.01 | $11.02 | — |
| 2023-02-27 | 11.01 | $11.02 | — |
| 2023-02-24 | 11.01 | $11.02 | — |
| 2023-02-23 | 11.01 | $11.02 | — |
| 2023-02-22 | 11.01 | $11.02 | — |
| 2023-02-21 | 11.01 | $11.02 | — |
| 2023-02-17 | 11.01 | $11.02 | — |
| 2023-02-16 | 11.01 | $11.02 | — |
| 2023-02-15 | 11.01 | $11.02 | — |
| 2023-02-14 | 11.01 | $11.02 | — |
| 2023-02-13 | 11.00 | $11.02 | — |
| 2023-02-10 | 11.00 | $11.02 | — |
| 2023-02-09 | 11.00 | $11.02 | — |
| 2023-02-08 | 11.00 | $11.02 | — |
| 2023-02-07 | 11.00 | $11.02 | — |
| 2023-02-06 | 11.00 | $11.02 | — |
| 2023-02-03 | 11.00 | $11.02 | — |
| 2023-02-02 | 11.00 | $11.02 | — |
| 2023-02-01 | 11.00 | $11.02 | — |
| 2023-01-31 | 11.00 | $11.02 | — |
| 2023-01-30 | 11.00 | $11.02 | — |
| 2023-01-27 | 11.00 | $11.02 | — |
| 2023-01-26 | 11.00 | $11.02 | — |
| 2023-01-25 | 10.99 | $11.02 | — |
| 2023-01-24 | 10.99 | $11.02 | — |
| 2023-01-23 | 11.00 | $11.02 | — |
| 2023-01-20 | 11.00 | $11.02 | — |
| 2023-01-19 | 11.00 | $11.02 | — |
| 2023-01-18 | 11.00 | $11.02 | — |
| 2023-01-17 | 11.00 | $11.02 | — |
| 2023-01-13 | 11.00 | $11.02 | — |
| 2023-01-12 | 11.01 | $11.02 | 800 |
| 2023-01-11 | 11.01 | $11.05 | — |
| 2023-01-10 | 11.01 | $11.05 | — |
| 2023-01-09 | 11.01 | $11.05 | — |
| 2023-01-06 | 11.01 | $11.05 | — |
| 2023-01-05 | 11.01 | $11.05 | — |
| 2023-01-04 | 11.01 | $11.05 | — |
| 2023-01-03 | 11.01 | $11.05 | — |
| 2022-12-30 | 11.01 | $11.05 | — |
| 2022-12-29 | 11.02 | $11.05 | — |
| 2022-12-28 | 11.02 | $11.05 | — |
| 2022-12-27 | 11.02 | $11.05 | — |
| 2022-12-23 | 11.03 | $11.05 | — |
| 2022-12-22 | 11.04 | $11.05 | 1300 |
| 2022-12-21 | 11.05 | $11.05 | — |
| 2022-12-20 | 11.06 | $11.05 | — |
| 2022-12-19 | 11.07 | $11.05 | 100 |
| 2022-12-16 | 11.09 | $11.12 | — |
| 2022-12-15 | 11.10 | $11.12 | 300 |
| 2022-12-14 | 11.11 | $11.12 | — |
| 2022-12-13 | 11.11 | $11.12 | — |
| 2022-12-12 | 11.13 | $11.12 | — |
| 2022-12-09 | 11.14 | $11.12 | — |
| 2022-12-08 | 11.16 | $11.12 | — |
| 2022-12-07 | 11.18 | $11.12 | — |
| 2022-12-06 | 11.20 | $11.12 | — |
| 2022-12-05 | 11.23 | $11.12 | 100 |
| 2022-12-02 | 11.26 | $11.12 | — |
| 2022-12-01 | 11.30 | $11.12 | — |
| 2022-11-30 | 11.35 | $11.12 | — |
| 2022-11-29 | 11.40 | $11.12 | — |
| 2022-11-28 | 11.47 | $11.12 | — |
| 2022-11-25 | 11.54 | $11.12 | — |
| 2022-11-23 | 11.62 | $11.12 | — |
| 2022-11-22 | 11.72 | $11.12 | 700 |
| 2022-11-21 | 11.84 | $11.75 | — |
| 2022-11-18 | 11.83 | $11.75 | — |
| 2022-11-17 | 11.83 | $11.75 | — |
| 2022-11-16 | 11.82 | $11.75 | — |
| 2022-11-15 | 11.81 | $11.75 | — |
| 2022-11-14 | 11.80 | $11.75 | — |
| 2022-11-11 | 11.79 | $11.75 | — |
| 2022-11-10 | 11.77 | $11.75 | — |
| 2022-11-09 | 11.75 | $11.75 | — |
| 2022-11-08 | 11.72 | $11.75 | — |
| 2022-11-07 | 11.69 | $11.75 | — |
| 2022-11-04 | 11.65 | $11.75 | — |
| 2022-11-03 | 11.61 | $11.75 | — |
| 2022-11-02 | 11.55 | $11.75 | — |
| 2022-11-01 | 11.49 | $11.75 | — |
| 2022-10-31 | 11.42 | $11.75 | 100 |
| 2022-10-28 | 11.33 | $11.50 | — |
| 2022-10-27 | 11.28 | $11.50 | — |
| 2022-10-26 | 11.22 | $11.50 | 200 |
| 2022-10-25 | 11.15 | $11.00 | — |
| 2022-10-24 | 11.17 | $11.00 | — |
| 2022-10-21 | 11.20 | $11.00 | — |
| 2022-10-20 | 11.24 | $11.00 | 500 |
| 2022-10-19 | 11.27 | $11.25 | — |
| 2022-10-18 | 11.26 | $11.25 | — |
| 2022-10-17 | 11.25 | $11.25 | — |
| 2022-10-14 | 11.24 | $11.25 | — |
| 2022-10-13 | 11.22 | $11.25 | — |
| 2022-10-12 | 11.20 | $11.25 | — |
| 2022-10-11 | 11.17 | $11.25 | — |
| 2022-10-10 | 11.14 | $11.25 | — |
| 2022-10-07 | 11.10 | $11.25 | — |
| 2022-10-06 | 11.06 | $11.25 | — |
| 2022-10-05 | 11.01 | $11.25 | — |
| 2022-10-04 | 10.95 | $11.25 | 100 |
| 2022-10-03 | 10.88 | $10.87 | — |
| 2022-09-30 | 10.88 | $10.87 | — |
| 2022-09-29 | 10.88 | $10.87 | — |
| 2022-09-28 | 10.88 | $10.87 | — |
| 2022-09-27 | 10.88 | $10.87 | — |
| 2022-09-26 | 10.88 | $10.87 | — |
| 2022-09-23 | 10.88 | $10.87 | — |
| 2022-09-22 | 10.88 | $10.87 | — |
| 2022-09-21 | 10.88 | $10.87 | — |
| 2022-09-20 | 10.88 | $10.87 | — |
| 2022-09-19 | 10.88 | $10.87 | — |
| 2022-09-16 | 10.88 | $10.87 | — |
| 2022-09-15 | 10.88 | $10.87 | — |
| 2022-09-14 | 10.88 | $10.87 | — |
| 2022-09-13 | 10.87 | $10.87 | — |
| 2022-09-12 | 10.87 | $10.87 | — |
| 2022-09-09 | 10.86 | $10.87 | — |
| 2022-09-08 | 10.86 | $10.87 | — |
| 2022-09-07 | 10.85 | $10.87 | — |
| 2022-09-06 | 10.84 | $10.87 | 200 |
| 2022-09-02 | 10.83 | $10.87 | 600 |
| 2022-09-01 | 10.82 | $10.87 | — |
| 2022-08-31 | 10.81 | $10.87 | — |
| 2022-08-30 | 10.79 | $10.87 | — |
| 2022-08-29 | 10.77 | $10.87 | 500 |
| 2022-08-26 | 10.75 | $10.75 | — |
| 2022-08-25 | 10.75 | $10.75 | — |
| 2022-08-24 | 10.75 | $10.75 | — |
| 2022-08-23 | 10.75 | $10.75 | — |
| 2022-08-22 | 10.75 | $10.75 | — |
| 2022-08-19 | 10.75 | $10.75 | — |
| 2022-08-18 | 10.75 | $10.75 | — |
| 2022-08-17 | 10.75 | $10.75 | — |
| 2022-08-16 | 10.75 | $10.75 | — |
| 2022-08-15 | 10.75 | $10.75 | — |
| 2022-08-12 | 10.75 | $10.75 | — |
| 2022-08-11 | 10.75 | $10.75 | — |
| 2022-08-10 | 10.75 | $10.75 | — |
| 2022-08-09 | 10.75 | $10.75 | — |
| 2022-08-08 | 10.75 | $10.75 | — |
| 2022-08-05 | 10.75 | $10.75 | — |
| 2022-08-04 | 10.75 | $10.75 | — |
| 2022-08-03 | 10.75 | $10.75 | — |
| 2022-08-02 | 10.75 | $10.75 | — |
| 2022-08-01 | 10.75 | $10.75 | — |
| 2022-07-29 | 10.75 | $10.75 | — |
| 2022-07-28 | 10.75 | $10.75 | — |
| 2022-07-27 | 10.75 | $10.75 | — |
| 2022-07-26 | 10.75 | $10.75 | — |
| 2022-07-25 | 10.75 | $10.75 | — |
| 2022-07-22 | 10.75 | $10.75 | — |
| 2022-07-21 | 10.75 | $10.75 | — |
| 2022-07-20 | 10.75 | $10.75 | — |
| 2022-07-19 | 10.75 | $10.75 | — |
| 2022-07-18 | 10.75 | $10.75 | — |
| 2022-07-15 | 10.75 | $10.75 | — |
| 2022-07-14 | 10.75 | $10.75 | — |
| 2022-07-13 | 10.75 | $10.75 | — |
| 2022-07-12 | 10.75 | $10.75 | — |
| 2022-07-11 | 10.75 | $10.75 | — |
| 2022-07-08 | 10.75 | $10.75 | — |
| 2022-07-07 | 10.75 | $10.75 | — |
| 2022-07-06 | 10.75 | $10.75 | — |
| 2022-07-05 | 10.75 | $10.75 | — |
| 2022-07-01 | 10.75 | $10.75 | — |
| 2022-06-30 | 10.75 | $10.75 | — |
| 2022-06-29 | 10.75 | $10.75 | — |
| 2022-06-28 | 10.75 | $10.75 | — |
| 2022-06-27 | 10.74 | $10.75 | — |
| 2022-06-24 | 10.74 | $10.75 | — |
| 2022-06-23 | 10.74 | $10.75 | — |
| 2022-06-22 | 10.74 | $10.75 | — |
| 2022-06-21 | 10.74 | $10.75 | — |
| 2022-06-17 | 10.74 | $10.75 | — |
| 2022-06-16 | 10.74 | $10.75 | — |
| 2022-06-15 | 10.74 | $10.75 | — |
| 2022-06-14 | 10.74 | $10.75 | — |
| 2022-06-13 | 10.74 | $10.75 | — |
| 2022-06-10 | 10.74 | $10.75 | — |
| 2022-06-09 | 10.74 | $10.75 | — |
| 2022-06-08 | 10.74 | $10.75 | — |
| 2022-06-07 | 10.74 | $10.75 | — |
| 2022-06-06 | 10.73 | $10.75 | — |
| 2022-06-03 | 10.73 | $10.75 | — |
| 2022-06-02 | 10.73 | $10.75 | — |
| 2022-06-01 | 10.73 | $10.75 | — |
| 2022-05-31 | 10.73 | $10.75 | — |
| 2022-05-27 | 10.73 | $10.75 | — |
| 2022-05-26 | 10.73 | $10.75 | — |
| 2022-05-25 | 10.72 | $10.75 | — |
| 2022-05-24 | 10.72 | $10.75 | — |
| 2022-05-23 | 10.72 | $10.75 | — |
| 2022-05-20 | 10.72 | $10.75 | — |
| 2022-05-19 | 10.72 | $10.75 | — |
| 2022-05-18 | 10.71 | $10.75 | — |
| 2022-05-17 | 10.71 | $10.75 | — |
| 2022-05-16 | 10.71 | $10.75 | — |
| 2022-05-13 | 10.71 | $10.75 | — |
| 2022-05-12 | 10.70 | $10.75 | — |
| 2022-05-11 | 10.70 | $10.75 | — |
| 2022-05-10 | 10.70 | $10.75 | — |
| 2022-05-09 | 10.69 | $10.75 | — |
| 2022-05-06 | 10.69 | $10.75 | — |
| 2022-05-05 | 10.69 | $10.75 | — |
| 2022-05-04 | 10.69 | $10.75 | — |
| 2022-05-03 | 10.68 | $10.75 | — |
| 2022-05-02 | 10.68 | $10.75 | — |
| 2022-04-29 | 10.68 | $10.75 | — |
| 2022-04-28 | 10.67 | $10.75 | — |
| 2022-04-27 | 10.67 | $10.75 | — |
| 2022-04-26 | 10.67 | $10.75 | — |
| 2022-04-25 | 10.67 | $10.75 | — |
| 2022-04-22 | 10.67 | $10.75 | — |
| 2022-04-21 | 10.67 | $10.75 | — |
| 2022-04-20 | 10.67 | $10.75 | — |
| 2022-04-19 | 10.68 | $10.75 | — |
| 2022-04-18 | 10.68 | $10.75 | — |
| 2022-04-14 | 10.69 | $10.75 | — |
| 2022-04-13 | 10.69 | $10.75 | — |
| 2022-04-12 | 10.70 | $10.75 | 100 |
| 2022-04-11 | 10.72 | $10.95 | 400 |
| 2022-04-08 | 10.69 | $10.75 | — |
| 2022-04-07 | 10.71 | $10.75 | — |
| 2022-04-06 | 10.72 | $10.75 | 200 |
| 2022-04-05 | 10.75 | $10.62 | — |
| 2022-04-04 | 10.80 | $10.62 | — |
| 2022-04-01 | 10.86 | $10.62 | — |
| 2022-03-31 | 10.94 | $10.62 | — |
| 2022-03-30 | 11.03 | $10.62 | — |
| 2022-03-29 | 11.13 | $10.62 | — |
| 2022-03-28 | 11.25 | $10.62 | — |
| 2022-03-25 | 11.39 | $10.62 | 100 |
| 2022-03-24 | 11.55 | $11.50 | — |
| 2022-03-23 | 11.56 | $11.50 | — |
| 2022-03-22 | 11.56 | $11.50 | 300 |
| 2022-03-21 | 11.56 | $11.50 | — |
| 2022-03-18 | 11.57 | $11.50 | — |
| 2022-03-17 | 11.57 | $11.50 | — |
| 2022-03-16 | 11.58 | $11.50 | — |
| 2022-03-15 | 11.58 | $11.50 | — |
| 2022-03-14 | 11.58 | $11.50 | — |
| 2022-03-11 | 11.59 | $11.50 | — |
| 2022-03-10 | 11.59 | $11.50 | — |
| 2022-03-09 | 11.59 | $11.50 | — |
| 2022-03-08 | 11.60 | $11.50 | — |
| 2022-03-07 | 11.60 | $11.50 | — |
| 2022-03-04 | 11.60 | $11.50 | — |
| 2022-03-03 | 11.60 | $11.50 | — |
| 2022-03-02 | 11.60 | $11.50 | — |
| 2022-03-01 | 11.60 | $11.50 | — |
| 2022-02-28 | 11.60 | $11.50 | — |
| 2022-02-25 | 11.60 | $11.50 | — |
| 2022-02-24 | 11.60 | $11.50 | — |
| 2022-02-23 | 11.59 | $11.50 | — |
| 2022-02-22 | 11.58 | $11.50 | — |
| 2022-02-18 | 11.57 | $11.50 | — |
| 2022-02-17 | 11.56 | $11.50 | — |
| 2022-02-16 | 11.54 | $11.50 | — |
| 2022-02-15 | 11.51 | $11.50 | — |
| 2022-02-14 | 11.48 | $11.50 | — |
| 2022-02-11 | 11.45 | $11.50 | — |
| 2022-02-10 | 11.41 | $11.50 | — |
| 2022-02-09 | 11.36 | $11.50 | — |
| 2022-02-08 | 11.30 | $11.50 | — |
| 2022-02-07 | 11.23 | $11.50 | 1100 |
| 2022-02-04 | 11.14 | $11.20 | — |
| 2022-02-03 | 11.11 | $11.20 | — |
| 2022-02-02 | 11.07 | $11.20 | — |
| 2022-02-01 | 11.02 | $11.20 | — |
| 2022-01-31 | 10.96 | $11.20 | — |
| 2022-01-28 | 10.89 | $11.20 | — |
| 2022-01-27 | 10.81 | $11.20 | — |
| 2022-01-26 | 10.71 | $11.20 | — |
| 2022-01-25 | 10.60 | $11.20 | 400 |
| 2022-01-24 | 10.48 | $10.50 | — |
| 2022-01-21 | 10.48 | $10.50 | — |
| 2022-01-20 | 10.47 | $10.50 | — |
| 2022-01-19 | 10.47 | $10.50 | — |
| 2022-01-18 | 10.48 | $10.50 | — |
| 2022-01-14 | 10.48 | $10.50 | — |
| 2022-01-13 | 10.48 | $10.50 | — |
| 2022-01-12 | 10.48 | $10.50 | — |
| 2022-01-11 | 10.48 | $10.50 | — |
| 2022-01-10 | 10.48 | $10.50 | — |
| 2022-01-07 | 10.49 | $10.50 | — |
| 2022-01-06 | 10.49 | $10.50 | — |
| 2022-01-05 | 10.50 | $10.50 | — |
| 2022-01-04 | 10.51 | $10.50 | — |
| 2022-01-03 | 10.51 | $10.50 | — |
| 2021-12-31 | 10.53 | $10.50 | — |
| 2021-12-30 | 10.54 | $10.50 | — |
| 2021-12-29 | 10.55 | $10.50 | — |
| 2021-12-28 | 10.57 | $10.50 | — |
| 2021-12-27 | 10.59 | $10.50 | — |
| 2021-12-23 | 10.62 | $10.50 | — |
| 2021-12-22 | 10.64 | $10.50 | — |
| 2021-12-21 | 10.68 | $10.50 | — |
| 2021-12-20 | 10.72 | $10.50 | — |
| 2021-12-17 | 10.76 | $10.26 | — |
| 2021-12-16 | 10.86 | $10.50 | — |
| 2021-12-15 | 10.93 | $10.50 | — |
| 2021-12-14 | 11.01 | $10.50 | — |
| 2021-12-13 | 11.10 | $10.50 | 100 |
| 2021-12-10 | 11.20 | $12.00 | — |
| 2021-12-09 | 11.01 | $12.00 | 1000 |
| 2021-12-08 | 10.78 | $12.00 | 100 |
| 2021-12-07 | 10.51 | $10.50 | — |
| 2021-12-06 | 10.52 | $10.50 | 200 |
| 2021-12-03 | 10.52 | $11.00 | 700 |
| 2021-12-02 | 10.43 | $10.26 | — |
| 2021-12-01 | 10.47 | $10.26 | — |
| 2021-11-30 | 10.52 | $10.26 | — |
| 2021-11-29 | 10.58 | $10.26 | — |
| 2021-11-26 | 10.65 | $10.26 | — |
| 2021-11-24 | 10.73 | $10.26 | 200 |
| 2021-11-23 | 10.82 | $10.50 | — |
| 2021-11-22 | 10.88 | $10.50 | 400 |
| 2021-11-19 | 10.94 | $11.00 | — |
| 2021-11-18 | 10.91 | $11.00 | — |
| 2021-11-17 | 10.88 | $11.00 | — |
| 2021-11-16 | 10.83 | $11.00 | — |
| 2021-11-15 | 10.78 | $11.00 | 200 |
| 2021-11-12 | 10.72 | $10.75 | — |
| 2021-11-11 | 10.70 | $10.75 | — |
| 2021-11-10 | 10.68 | $10.75 | — |
| 2021-11-09 | 10.66 | $10.75 | — |
| 2021-11-08 | 10.63 | $10.75 | — |
| 2021-11-05 | 10.59 | $10.75 | — |
| 2021-11-04 | 10.55 | $10.75 | — |
| 2021-11-03 | 10.50 | $10.75 | — |
| 2021-11-02 | 10.44 | $10.75 | — |
| 2021-11-01 | 10.37 | $10.75 | — |
| 2021-10-29 | 10.30 | $10.75 | 200 |
| 2021-10-28 | 10.21 | $10.26 | — |
| 2021-10-27 | 10.21 | $10.26 | — |
| 2021-10-26 | 10.21 | $10.26 | — |
| 2021-10-25 | 10.21 | $10.26 | — |
| 2021-10-22 | 10.22 | $10.26 | — |
| 2021-10-21 | 10.22 | $10.26 | — |
| 2021-10-20 | 10.22 | $10.26 | — |
| 2021-10-19 | 10.23 | $10.26 | — |
| 2021-10-18 | 10.24 | $10.26 | — |
| 2021-10-15 | 10.25 | $10.26 | — |
| 2021-10-14 | 10.27 | $10.26 | — |
| 2021-10-13 | 10.28 | $10.26 | 200 |
| 2021-10-12 | 10.30 | $10.26 | — |
| 2021-10-11 | 10.33 | $10.26 | 200 |
| 2021-10-08 | 10.35 | $10.25 | 400 |
| 2021-10-07 | 10.39 | $10.25 | — |
| 2021-10-06 | 10.43 | $10.25 | — |
| 2021-10-05 | 10.48 | $10.25 | — |
| 2021-10-04 | 10.54 | $10.25 | — |
| 2021-10-01 | 10.61 | $10.25 | 200 |
| 2021-09-30 | 10.69 | $10.01 | 700 |
| 2021-09-29 | 10.83 | $11.25 | — |
| 2021-09-28 | 10.73 | $11.25 | — |
| 2021-09-27 | 10.62 | $11.25 | 600 |
| 2021-09-24 | 10.49 | $10.25 | — |
| 2021-09-23 | 10.55 | $10.25 | — |
| 2021-09-22 | 10.62 | $10.25 | — |
| 2021-09-21 | 10.70 | $10.25 | — |
| 2021-09-20 | 10.79 | $10.25 | — |
| 2021-09-17 | 10.90 | $10.25 | — |
| 2021-09-16 | 11.02 | $10.25 | 200 |
| 2021-09-15 | 11.17 | $11.00 | — |
| 2021-09-14 | 11.18 | $11.00 | — |
| 2021-09-13 | 11.18 | $11.00 | — |
| 2021-09-10 | 11.19 | $11.00 | — |
| 2021-09-09 | 11.20 | $11.00 | — |
| 2021-09-08 | 11.21 | $11.00 | — |
| 2021-09-07 | 11.21 | $11.00 | 100 |
| 2021-09-03 | 11.22 | $11.00 | — |
| 2021-09-02 | 11.22 | $11.00 | — |
| 2021-09-01 | 11.22 | $11.00 | — |
| 2021-08-31 | 11.22 | $11.00 | 100 |
| 2021-08-30 | 11.22 | $11.00 | — |
| 2021-08-27 | 11.21 | $11.00 | — |
| 2021-08-26 | 11.20 | $11.00 | — |
| 2021-08-25 | 11.19 | $11.00 | — |
| 2021-08-24 | 11.17 | $11.00 | — |
| 2021-08-23 | 11.15 | $11.00 | 100 |
| 2021-08-20 | 11.11 | $11.00 | — |
| 2021-08-19 | 11.07 | $11.00 | — |
| 2021-08-18 | 11.02 | $11.00 | — |
| 2021-08-17 | 10.96 | $11.00 | — |
| 2021-08-16 | 10.89 | $11.00 | — |
| 2021-08-13 | 10.80 | $11.00 | — |
| 2021-08-12 | 10.69 | $11.00 | — |
| 2021-08-11 | 10.56 | $11.00 | — |
| 2021-08-10 | 10.41 | $11.00 | — |
| 2021-08-09 | 10.23 | $11.00 | 400 |
| 2021-08-06 | 10.02 | $10.50 | 100 |
| 2021-08-05 | 9.88 | $10.00 | — |
| 2021-08-04 | 9.82 | $10.00 | — |
| 2021-08-03 | 9.75 | $10.00 | 2000 |
| 2021-08-02 | 9.67 | $9.80 | 100 |
| 2021-07-30 | 9.61 | $9.75 | — |
| 2021-07-29 | 9.55 | $9.75 | — |
| 2021-07-28 | 9.49 | $9.75 | 200 |
| 2021-07-27 | 9.41 | $9.25 | 200 |
| 2021-07-26 | 9.42 | $9.50 | — |
| 2021-07-23 | 9.38 | $9.50 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.53
2024-08-27
Close Price
$8.32
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.63
Average
10.18
Maximum
11.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 8.53 | $8.32 | — |
| 2024-08-26 | 8.54 | $8.32 | — |
| 2024-08-23 | 8.56 | $8.32 | — |
| 2024-08-22 | 8.57 | $8.32 | — |
| 2024-08-21 | 8.58 | $8.32 | — |
| 2024-08-20 | 8.58 | $8.32 | — |
| 2024-08-19 | 8.58 | $8.32 | — |
| 2024-08-16 | 8.58 | $8.32 | — |
| 2024-08-15 | 8.57 | $8.32 | — |
| 2024-08-14 | 8.54 | $8.32 | — |
| 2024-08-13 | 8.51 | $8.32 | — |
| 2024-08-12 | 8.46 | $8.32 | — |
| 2024-08-09 | 8.40 | $8.32 | 365 |
| 2024-08-08 | 8.31 | $8.32 | 365 |
| 2024-08-07 | 8.20 | $8.32 | 365 |
| 2024-08-06 | 8.05 | $8.32 | 365 |
| 2024-08-05 | 7.88 | $8.32 | 365 |
| 2024-08-02 | 7.65 | $8.32 | 365 |
| 2024-08-01 | 7.38 | $8.32 | 365 |
| 2024-07-31 | 7.04 | $8.32 | 400 |
| 2024-07-30 | 6.63 | $6.72 | 70 |
| 2024-07-29 | 6.65 | $6.72 | 70 |
| 2024-07-26 | 6.67 | $6.72 | 70 |
| 2024-07-25 | 6.70 | $6.72 | — |
| 2024-07-24 | 6.74 | $6.72 | — |
| 2024-07-03 | 6.79 | $6.83 | 70 |
| 2024-06-13 | 6.82 | $6.72 | 4858 |
| 2024-06-10 | 6.91 | $7.11 | — |
| 2024-06-07 | 6.89 | $7.11 | — |
| 2024-06-06 | 6.87 | $7.11 | — |
| 2024-06-05 | 6.85 | $7.11 | — |
| 2024-05-22 | 6.84 | $7.11 | 1361 |
| 2024-05-15 | 6.83 | $7.05 | 400 |
| 2024-05-09 | 6.84 | $7.01 | 500 |
| 2024-05-06 | 6.87 | $7.00 | 100 |
| 2024-05-03 | 6.92 | $7.00 | 300 |
| 2024-05-02 | 6.99 | $6.80 | 200 |
| 2024-04-15 | 7.15 | $7.05 | 4100 |
| 2024-04-11 | 7.27 | $7.05 | 3000 |
| 2024-04-02 | 7.42 | $7.08 | 10200 |
| 2024-03-21 | 7.60 | $7.11 | 6208 |
| 2024-03-19 | 7.81 | $7.50 | 100 |
| 2024-03-15 | 7.95 | $7.50 | 100 |
| 2024-03-14 | 8.13 | $7.60 | 500 |
| 2024-02-20 | 8.31 | $8.35 | — |
| 2024-02-16 | 8.30 | $8.35 | — |
| 2024-02-15 | 8.29 | $8.35 | — |
| 2024-02-14 | 8.27 | $8.35 | — |
| 2024-02-13 | 8.26 | $8.35 | — |
| 2024-02-12 | 8.24 | $8.35 | — |
| 2024-02-09 | 8.21 | $8.35 | — |
| 2024-02-08 | 8.19 | $8.35 | — |
| 2024-02-07 | 8.16 | $8.35 | — |
| 2024-02-06 | 8.13 | $8.35 | — |
| 2024-02-05 | 8.10 | $8.35 | — |
| 2024-02-02 | 8.06 | $8.35 | — |
| 2024-02-01 | 8.02 | $8.35 | — |
| 2024-01-31 | 7.98 | $8.35 | — |
| 2024-01-30 | 7.93 | $8.35 | — |
| 2024-01-29 | 7.88 | $8.35 | 100 |
| 2024-01-26 | 7.83 | $7.91 | — |
| 2024-01-25 | 7.90 | $7.91 | — |
| 2024-01-24 | 8.01 | $7.91 | — |
| 2024-01-23 | 8.14 | $7.91 | — |
| 2024-01-22 | 8.31 | $7.91 | 287 |
| 2024-01-19 | 8.52 | $7.79 | 200 |
| 2024-01-18 | 8.83 | $8.00 | 1600 |
| 2024-01-17 | 9.13 | $9.15 | — |
| 2024-01-16 | 9.14 | $9.15 | — |
| 2024-01-12 | 9.15 | $9.15 | 100 |
| 2024-01-11 | 9.17 | $9.15 | — |
| 2024-01-10 | 9.19 | $9.15 | 156 |
| 2024-01-09 | 9.22 | $9.27 | — |
| 2024-01-08 | 9.21 | $9.27 | — |
| 2024-01-05 | 9.21 | $9.27 | — |
| 2024-01-04 | 9.20 | $9.27 | — |
| 2024-01-03 | 9.20 | $9.27 | — |
| 2024-01-02 | 9.20 | $9.27 | — |
| 2023-12-29 | 9.20 | $9.27 | — |
| 2023-12-28 | 9.20 | $9.27 | 3020 |
| 2023-12-27 | 9.20 | $9.27 | — |
| 2023-12-26 | 9.20 | $9.27 | — |
| 2023-12-22 | 9.21 | $9.27 | — |
| 2023-12-21 | 9.22 | $9.27 | — |
| 2023-12-20 | 9.24 | $9.27 | — |
| 2023-12-19 | 9.26 | $9.27 | — |
| 2023-12-18 | 9.29 | $9.27 | 4000 |
| 2023-12-15 | 9.33 | $9.27 | — |
| 2023-12-14 | 9.37 | $9.27 | — |
| 2023-12-13 | 9.43 | $9.27 | 3500 |
| 2023-12-12 | 9.50 | $9.30 | 149 |
| 2023-12-11 | 9.58 | $9.30 | 500 |
| 2023-12-08 | 9.67 | $9.30 | 1088 |
| 2023-12-07 | 9.78 | $9.85 | — |
| 2023-12-06 | 9.75 | $9.85 | — |
| 2023-12-05 | 9.70 | $9.85 | — |
| 2023-12-04 | 9.65 | $9.85 | 1088 |
| 2023-12-01 | 9.58 | $9.41 | 300 |
| 2023-11-30 | 9.64 | $9.60 | — |
| 2023-11-29 | 9.64 | $9.60 | — |
| 2023-11-28 | 9.65 | $9.60 | 100 |
| 2023-11-27 | 9.66 | $9.60 | — |
| 2023-11-24 | 9.67 | $9.60 | — |
| 2023-11-22 | 9.68 | $9.60 | 100 |
| 2023-11-21 | 9.70 | $9.65 | — |
| 2023-11-20 | 9.70 | $9.65 | — |
| 2023-11-17 | 9.70 | $9.65 | — |
| 2023-11-16 | 9.69 | $9.65 | — |
| 2023-11-15 | 9.69 | $9.65 | — |
| 2023-11-14 | 9.68 | $9.65 | — |
| 2023-11-13 | 9.66 | $9.65 | 100 |
| 2023-11-10 | 9.65 | $9.65 | — |
| 2023-11-09 | 9.62 | $9.65 | — |
| 2023-11-08 | 9.59 | $9.65 | 100 |
| 2023-11-07 | 9.55 | $9.65 | — |
| 2023-11-06 | 9.51 | $9.65 | — |
| 2023-10-30 | 9.45 | $9.65 | 100 |
| 2023-09-19 | 9.38 | $9.40 | 500 |
| 2023-09-15 | 9.37 | $9.36 | — |
| 2023-09-14 | 9.37 | $9.36 | — |
| 2023-09-13 | 9.37 | $9.36 | — |
| 2023-09-12 | 9.37 | $9.36 | — |
| 2023-09-11 | 9.37 | $9.36 | — |
| 2023-09-08 | 9.38 | $9.36 | — |
| 2023-09-07 | 9.38 | $9.36 | — |
| 2023-09-06 | 9.38 | $9.36 | — |
| 2023-09-05 | 9.38 | $9.36 | — |
| 2023-09-01 | 9.38 | $9.36 | — |
| 2023-08-31 | 9.38 | $9.36 | — |
| 2023-08-30 | 9.38 | $9.36 | — |
| 2023-08-29 | 9.38 | $9.36 | — |
| 2023-08-28 | 9.38 | $9.36 | — |
| 2023-08-25 | 9.38 | $9.36 | — |
| 2023-08-24 | 9.37 | $9.36 | — |
| 2023-08-23 | 9.37 | $9.36 | — |
| 2023-08-22 | 9.36 | $9.36 | — |
| 2023-08-21 | 9.35 | $9.36 | 100 |
| 2023-08-18 | 9.34 | $9.36 | 100 |
| 2023-08-17 | 9.32 | $9.36 | 121 |
| 2023-08-16 | 9.30 | $9.31 | — |
| 2023-08-15 | 9.29 | $9.31 | — |
| 2023-08-14 | 9.28 | $9.31 | — |
| 2023-08-11 | 9.26 | $9.31 | — |
| 2023-08-10 | 9.24 | $9.31 | 146 |
| 2023-08-09 | 9.21 | $9.20 | — |
| 2023-08-08 | 9.21 | $9.20 | — |
| 2023-08-07 | 9.22 | $9.20 | — |
| 2023-08-04 | 9.22 | $9.20 | — |
| 2023-08-03 | 9.22 | $9.20 | — |
| 2023-08-02 | 9.22 | $9.20 | — |
| 2023-08-01 | 9.23 | $9.20 | — |
| 2023-07-31 | 9.23 | $9.20 | — |
| 2023-07-28 | 9.24 | $9.20 | — |
| 2023-07-27 | 9.24 | $9.20 | — |
| 2023-07-26 | 9.25 | $9.20 | — |
| 2023-07-25 | 9.25 | $9.20 | — |
| 2023-07-24 | 9.26 | $9.20 | — |
| 2023-07-21 | 9.26 | $9.20 | — |
| 2023-07-20 | 9.27 | $9.20 | — |
| 2023-07-19 | 9.28 | $9.20 | — |
| 2023-07-18 | 9.28 | $9.20 | 100 |
| 2023-07-17 | 9.29 | $9.20 | — |
| 2023-07-14 | 9.30 | $9.20 | — |
| 2023-07-13 | 9.30 | $9.20 | — |
| 2023-07-12 | 9.31 | $9.20 | — |
| 2023-07-11 | 9.31 | $9.20 | — |
| 2023-07-10 | 9.32 | $9.20 | — |
| 2023-07-07 | 9.32 | $9.20 | — |
| 2023-07-06 | 9.32 | $9.20 | — |
| 2023-07-05 | 9.33 | $9.20 | — |
| 2023-07-03 | 9.32 | $9.20 | — |
| 2023-06-30 | 9.32 | $9.20 | — |
| 2023-06-29 | 9.31 | $9.20 | — |
| 2023-06-28 | 9.29 | $9.20 | 100 |
| 2023-06-27 | 9.27 | $9.11 | — |
| 2023-06-26 | 9.27 | $9.11 | — |
| 2023-06-23 | 9.27 | $9.11 | — |
| 2023-06-22 | 9.26 | $9.11 | 255 |
| 2023-06-21 | 9.25 | $9.10 | — |
| 2023-06-20 | 9.24 | $9.10 | — |
| 2023-06-16 | 9.22 | $9.10 | — |
| 2023-06-15 | 9.20 | $9.10 | — |
| 2023-06-14 | 9.16 | $9.10 | — |
| 2023-06-13 | 9.12 | $9.10 | — |
| 2023-06-12 | 9.06 | $9.10 | — |
| 2023-06-09 | 8.99 | $9.10 | — |
| 2023-06-08 | 8.90 | $9.10 | — |
| 2023-06-07 | 8.78 | $9.10 | — |
| 2023-06-06 | 8.65 | $9.10 | — |
| 2023-06-05 | 8.48 | $9.10 | — |
| 2023-06-02 | 8.28 | $9.10 | 100 |
| 2023-06-01 | 8.04 | $9.10 | 100 |
| 2023-05-31 | 7.75 | $8.10 | — |
| 2023-05-30 | 7.72 | $8.10 | — |
| 2023-05-26 | 7.70 | $8.10 | — |
| 2023-05-25 | 7.68 | $8.10 | — |
| 2023-05-24 | 7.67 | $8.10 | — |
| 2023-05-23 | 7.66 | $8.10 | — |
| 2023-05-22 | 7.66 | $8.10 | — |
| 2023-05-19 | 7.68 | $8.10 | — |
| 2023-05-18 | 7.71 | $8.10 | — |
| 2023-05-17 | 7.77 | $8.10 | — |
| 2023-05-16 | 7.85 | $8.10 | — |
| 2023-05-15 | 7.96 | $8.10 | — |
| 2023-05-12 | 8.10 | $8.10 | — |
| 2023-05-11 | 8.30 | $8.10 | — |
| 2023-05-10 | 8.55 | $8.10 | — |
| 2023-05-09 | 8.87 | $8.10 | — |
| 2023-05-08 | 9.27 | $8.10 | 333 |
| 2023-05-05 | 9.76 | $9.50 | — |
| 2023-05-04 | 9.93 | $9.50 | — |
| 2023-05-03 | 10.13 | $9.50 | — |
| 2023-05-02 | 10.39 | $9.50 | 600 |
| 2023-05-01 | 10.70 | $10.40 | 1800 |
| 2023-04-28 | 10.80 | $10.65 | — |
| 2023-04-27 | 10.84 | $10.65 | 200 |
| 2023-04-26 | 10.88 | $10.89 | — |
| 2023-04-25 | 10.86 | $10.89 | — |
| 2023-04-24 | 10.83 | $10.89 | — |
| 2023-04-21 | 10.80 | $10.89 | 200 |
| 2023-04-20 | 10.76 | $10.75 | — |
| 2023-04-19 | 10.75 | $10.75 | — |
| 2023-04-18 | 10.75 | $10.75 | — |
| 2023-04-17 | 10.74 | $10.75 | — |
| 2023-04-14 | 10.72 | $10.75 | — |
| 2023-04-13 | 10.71 | $10.75 | — |
| 2023-04-12 | 10.69 | $10.75 | — |
| 2023-04-11 | 10.67 | $10.75 | — |
| 2023-04-10 | 10.65 | $10.75 | — |
| 2023-04-06 | 10.61 | $10.75 | — |
| 2023-04-05 | 10.58 | $10.75 | — |
| 2023-04-04 | 10.53 | $10.75 | 4900 |
| 2023-04-03 | 10.48 | $10.56 | — |
| 2023-03-31 | 10.48 | $10.56 | — |
| 2023-03-30 | 10.48 | $10.56 | — |
| 2023-03-29 | 10.48 | $10.56 | — |
| 2023-03-28 | 10.49 | $10.56 | — |
| 2023-03-27 | 10.50 | $10.56 | — |
| 2023-03-24 | 10.51 | $10.56 | — |
| 2023-03-23 | 10.53 | $10.56 | — |
| 2023-03-22 | 10.56 | $10.56 | — |
| 2023-03-21 | 10.59 | $10.56 | — |
| 2023-03-20 | 10.63 | $10.56 | — |
| 2023-03-17 | 10.69 | $10.56 | — |
| 2023-03-16 | 10.76 | $10.56 | — |
| 2023-03-15 | 10.85 | $10.56 | 400 |
| 2023-03-14 | 10.96 | $10.82 | — |
| 2023-03-13 | 11.01 | $10.82 | 500 |
| 2023-03-10 | 11.07 | $11.07 | 6900 |
| 2023-03-09 | 11.06 | $11.06 | — |
| 2023-03-08 | 11.06 | $11.06 | — |
| 2023-03-07 | 11.05 | $11.06 | — |
| 2023-03-06 | 11.04 | $11.06 | 1000 |
| 2023-03-03 | 11.04 | $11.06 | 3200 |
| 2023-03-02 | 11.03 | $11.02 | — |
| 2023-03-01 | 11.03 | $11.02 | — |
| 2023-02-28 | 11.03 | $11.02 | — |
| 2023-02-27 | 11.03 | $11.02 | — |
| 2023-02-24 | 11.03 | $11.02 | — |
| 2023-02-23 | 11.03 | $11.02 | — |
| 2023-02-22 | 11.03 | $11.02 | — |
| 2023-02-21 | 11.03 | $11.02 | — |
| 2023-02-17 | 11.03 | $11.02 | — |
| 2023-02-16 | 11.02 | $11.02 | — |
| 2023-02-15 | 11.02 | $11.02 | — |
| 2023-02-14 | 11.02 | $11.02 | — |
| 2023-02-13 | 11.02 | $11.02 | — |
| 2023-02-10 | 11.02 | $11.02 | — |
| 2023-02-09 | 11.02 | $11.02 | — |
| 2023-02-08 | 11.02 | $11.02 | — |
| 2023-02-07 | 11.02 | $11.02 | — |
| 2023-02-06 | 11.02 | $11.02 | — |
| 2023-02-03 | 11.02 | $11.02 | — |
| 2023-02-02 | 11.02 | $11.02 | — |
| 2023-02-01 | 11.02 | $11.02 | — |
| 2023-01-31 | 11.02 | $11.02 | — |
| 2023-01-30 | 11.02 | $11.02 | — |
| 2023-01-27 | 11.01 | $11.02 | — |
| 2023-01-26 | 11.01 | $11.02 | — |
| 2023-01-25 | 11.01 | $11.02 | — |
| 2023-01-24 | 11.01 | $11.02 | — |
| 2023-01-23 | 11.01 | $11.02 | — |
| 2023-01-20 | 11.01 | $11.02 | — |
| 2023-01-19 | 11.01 | $11.02 | — |
| 2023-01-18 | 11.01 | $11.02 | — |
| 2023-01-17 | 11.01 | $11.02 | — |
| 2023-01-13 | 11.02 | $11.02 | — |
| 2023-01-12 | 11.02 | $11.02 | 800 |
| 2023-01-11 | 11.02 | $11.05 | — |
| 2023-01-10 | 11.02 | $11.05 | — |
| 2023-01-09 | 11.01 | $11.05 | — |
| 2023-01-06 | 11.01 | $11.05 | — |
| 2023-01-05 | 11.01 | $11.05 | — |
| 2023-01-04 | 11.00 | $11.05 | — |
| 2023-01-03 | 11.00 | $11.05 | — |
| 2022-12-30 | 11.00 | $11.05 | — |
| 2022-12-29 | 10.99 | $11.05 | — |
| 2022-12-28 | 10.99 | $11.05 | — |
| 2022-12-27 | 10.99 | $11.05 | — |
| 2022-12-23 | 10.99 | $11.05 | — |
| 2022-12-22 | 10.99 | $11.05 | 1300 |
| 2022-12-21 | 10.99 | $11.05 | — |
| 2022-12-20 | 11.00 | $11.05 | — |
| 2022-12-19 | 11.01 | $11.05 | 100 |
| 2022-12-16 | 11.02 | $11.12 | — |
| 2022-12-15 | 11.02 | $11.12 | 300 |
| 2022-12-14 | 11.01 | $11.12 | — |
| 2022-12-13 | 11.01 | $11.12 | — |
| 2022-12-12 | 11.01 | $11.12 | — |
| 2022-12-09 | 11.02 | $11.12 | — |
| 2022-12-08 | 11.02 | $11.12 | — |
| 2022-12-07 | 11.03 | $11.12 | — |
| 2022-12-06 | 11.05 | $11.12 | — |
| 2022-12-05 | 11.07 | $11.12 | 100 |
| 2022-12-02 | 11.09 | $11.12 | — |
| 2022-12-01 | 11.13 | $11.12 | — |
| 2022-11-30 | 11.18 | $11.12 | — |
| 2022-11-29 | 11.24 | $11.12 | — |
| 2022-11-28 | 11.31 | $11.12 | — |
| 2022-11-25 | 11.41 | $11.12 | — |
| 2022-11-23 | 11.52 | $11.12 | — |
| 2022-11-22 | 11.66 | $11.12 | 700 |
| 2022-11-21 | 11.83 | $11.75 | — |
| 2022-11-18 | 11.84 | $11.75 | — |
| 2022-11-17 | 11.84 | $11.75 | — |
| 2022-11-16 | 11.85 | $11.75 | — |
| 2022-11-15 | 11.85 | $11.75 | — |
| 2022-11-14 | 11.85 | $11.75 | — |
| 2022-11-11 | 11.85 | $11.75 | — |
| 2022-11-10 | 11.84 | $11.75 | — |
| 2022-11-09 | 11.83 | $11.75 | — |
| 2022-11-08 | 11.81 | $11.75 | — |
| 2022-11-07 | 11.78 | $11.75 | — |
| 2022-11-04 | 11.75 | $11.75 | — |
| 2022-11-03 | 11.70 | $11.75 | — |
| 2022-11-02 | 11.65 | $11.75 | — |
| 2022-11-01 | 11.57 | $11.75 | — |
| 2022-10-31 | 11.48 | $11.75 | 100 |
| 2022-10-28 | 11.36 | $11.50 | — |
| 2022-10-27 | 11.29 | $11.50 | — |
| 2022-10-26 | 11.21 | $11.50 | 200 |
| 2022-10-25 | 11.12 | $11.00 | — |
| 2022-10-24 | 11.15 | $11.00 | — |
| 2022-10-21 | 11.20 | $11.00 | — |
| 2022-10-20 | 11.25 | $11.00 | 500 |
| 2022-10-19 | 11.32 | $11.25 | — |
| 2022-10-18 | 11.31 | $11.25 | — |
| 2022-10-17 | 11.31 | $11.25 | — |
| 2022-10-14 | 11.30 | $11.25 | — |
| 2022-10-13 | 11.28 | $11.25 | — |
| 2022-10-12 | 11.27 | $11.25 | — |
| 2022-10-11 | 11.24 | $11.25 | — |
| 2022-10-10 | 11.21 | $11.25 | — |
| 2022-10-07 | 11.17 | $11.25 | — |
| 2022-10-06 | 11.12 | $11.25 | — |
| 2022-10-05 | 11.05 | $11.25 | — |
| 2022-10-04 | 10.98 | $11.25 | 100 |
| 2022-10-03 | 10.88 | $10.87 | — |
| 2022-09-30 | 10.88 | $10.87 | — |
| 2022-09-29 | 10.88 | $10.87 | — |
| 2022-09-28 | 10.88 | $10.87 | — |
| 2022-09-27 | 10.88 | $10.87 | — |
| 2022-09-26 | 10.88 | $10.87 | — |
| 2022-09-23 | 10.89 | $10.87 | — |
| 2022-09-22 | 10.89 | $10.87 | — |
| 2022-09-21 | 10.89 | $10.87 | — |
| 2022-09-20 | 10.89 | $10.87 | — |
| 2022-09-19 | 10.89 | $10.87 | — |
| 2022-09-16 | 10.89 | $10.87 | — |
| 2022-09-15 | 10.89 | $10.87 | — |
| 2022-09-14 | 10.89 | $10.87 | — |
| 2022-09-13 | 10.89 | $10.87 | — |
| 2022-09-12 | 10.89 | $10.87 | — |
| 2022-09-09 | 10.89 | $10.87 | — |
| 2022-09-08 | 10.88 | $10.87 | — |
| 2022-09-07 | 10.88 | $10.87 | — |
| 2022-09-06 | 10.87 | $10.87 | 200 |
| 2022-09-02 | 10.86 | $10.87 | 600 |
| 2022-09-01 | 10.84 | $10.87 | — |
| 2022-08-31 | 10.83 | $10.87 | — |
| 2022-08-30 | 10.81 | $10.87 | — |
| 2022-08-29 | 10.78 | $10.87 | 500 |
| 2022-08-26 | 10.75 | $10.75 | — |
| 2022-08-25 | 10.75 | $10.75 | — |
| 2022-08-24 | 10.75 | $10.75 | — |
| 2022-08-23 | 10.75 | $10.75 | — |
| 2022-08-22 | 10.75 | $10.75 | — |
| 2022-08-19 | 10.75 | $10.75 | — |
| 2022-08-18 | 10.75 | $10.75 | — |
| 2022-08-17 | 10.75 | $10.75 | — |
| 2022-08-16 | 10.75 | $10.75 | — |
| 2022-08-15 | 10.75 | $10.75 | — |
| 2022-08-12 | 10.75 | $10.75 | — |
| 2022-08-11 | 10.75 | $10.75 | — |
| 2022-08-10 | 10.75 | $10.75 | — |
| 2022-08-09 | 10.75 | $10.75 | — |
| 2022-08-08 | 10.75 | $10.75 | — |
| 2022-08-05 | 10.75 | $10.75 | — |
| 2022-08-04 | 10.75 | $10.75 | — |
| 2022-08-03 | 10.75 | $10.75 | — |
| 2022-08-02 | 10.75 | $10.75 | — |
| 2022-08-01 | 10.75 | $10.75 | — |
| 2022-07-29 | 10.75 | $10.75 | — |
| 2022-07-28 | 10.75 | $10.75 | — |
| 2022-07-27 | 10.75 | $10.75 | — |
| 2022-07-26 | 10.75 | $10.75 | — |
| 2022-07-25 | 10.75 | $10.75 | — |
| 2022-07-22 | 10.75 | $10.75 | — |
| 2022-07-21 | 10.75 | $10.75 | — |
| 2022-07-20 | 10.75 | $10.75 | — |
| 2022-07-19 | 10.75 | $10.75 | — |
| 2022-07-18 | 10.75 | $10.75 | — |
| 2022-07-15 | 10.75 | $10.75 | — |
| 2022-07-14 | 10.75 | $10.75 | — |
| 2022-07-13 | 10.75 | $10.75 | — |
| 2022-07-12 | 10.75 | $10.75 | — |
| 2022-07-11 | 10.75 | $10.75 | — |
| 2022-07-08 | 10.76 | $10.75 | — |
| 2022-07-07 | 10.76 | $10.75 | — |
| 2022-07-06 | 10.76 | $10.75 | — |
| 2022-07-05 | 10.76 | $10.75 | — |
| 2022-07-01 | 10.76 | $10.75 | — |
| 2022-06-30 | 10.76 | $10.75 | — |
| 2022-06-29 | 10.76 | $10.75 | — |
| 2022-06-28 | 10.76 | $10.75 | — |
| 2022-06-27 | 10.76 | $10.75 | — |
| 2022-06-24 | 10.76 | $10.75 | — |
| 2022-06-23 | 10.76 | $10.75 | — |
| 2022-06-22 | 10.76 | $10.75 | — |
| 2022-06-21 | 10.76 | $10.75 | — |
| 2022-06-17 | 10.76 | $10.75 | — |
| 2022-06-16 | 10.76 | $10.75 | — |
| 2022-06-15 | 10.76 | $10.75 | — |
| 2022-06-14 | 10.76 | $10.75 | — |
| 2022-06-13 | 10.76 | $10.75 | — |
| 2022-06-10 | 10.76 | $10.75 | — |
| 2022-06-09 | 10.76 | $10.75 | — |
| 2022-06-08 | 10.76 | $10.75 | — |
| 2022-06-07 | 10.76 | $10.75 | — |
| 2022-06-06 | 10.76 | $10.75 | — |
| 2022-06-03 | 10.76 | $10.75 | — |
| 2022-06-02 | 10.76 | $10.75 | — |
| 2022-06-01 | 10.76 | $10.75 | — |
| 2022-05-31 | 10.76 | $10.75 | — |
| 2022-05-27 | 10.76 | $10.75 | — |
| 2022-05-26 | 10.76 | $10.75 | — |
| 2022-05-25 | 10.76 | $10.75 | — |
| 2022-05-24 | 10.76 | $10.75 | — |
| 2022-05-23 | 10.76 | $10.75 | — |
| 2022-05-20 | 10.76 | $10.75 | — |
| 2022-05-19 | 10.76 | $10.75 | — |
| 2022-05-18 | 10.75 | $10.75 | — |
| 2022-05-17 | 10.75 | $10.75 | — |
| 2022-05-16 | 10.75 | $10.75 | — |
| 2022-05-13 | 10.75 | $10.75 | — |
| 2022-05-12 | 10.75 | $10.75 | — |
| 2022-05-11 | 10.74 | $10.75 | — |
| 2022-05-10 | 10.74 | $10.75 | — |
| 2022-05-09 | 10.73 | $10.75 | — |
| 2022-05-06 | 10.73 | $10.75 | — |
| 2022-05-05 | 10.72 | $10.75 | — |
| 2022-05-04 | 10.72 | $10.75 | — |
| 2022-05-03 | 10.71 | $10.75 | — |
| 2022-05-02 | 10.71 | $10.75 | — |
| 2022-04-29 | 10.70 | $10.75 | — |
| 2022-04-28 | 10.69 | $10.75 | — |
| 2022-04-27 | 10.68 | $10.75 | — |
| 2022-04-26 | 10.68 | $10.75 | — |
| 2022-04-25 | 10.67 | $10.75 | — |
| 2022-04-22 | 10.66 | $10.75 | — |
| 2022-04-21 | 10.65 | $10.75 | — |
| 2022-04-20 | 10.64 | $10.75 | — |
| 2022-04-19 | 10.63 | $10.75 | — |
| 2022-04-18 | 10.62 | $10.75 | — |
| 2022-04-14 | 10.61 | $10.75 | — |
| 2022-04-13 | 10.61 | $10.75 | — |
| 2022-04-12 | 10.60 | $10.75 | 100 |
| 2022-04-11 | 10.60 | $10.95 | 400 |
| 2022-04-08 | 10.54 | $10.75 | — |
| 2022-04-07 | 10.53 | $10.75 | — |
| 2022-04-06 | 10.53 | $10.75 | 200 |
| 2022-04-05 | 10.52 | $10.62 | — |
| 2022-04-04 | 10.57 | $10.62 | — |
| 2022-04-01 | 10.63 | $10.62 | — |
| 2022-03-31 | 10.70 | $10.62 | — |
| 2022-03-30 | 10.80 | $10.62 | — |
| 2022-03-29 | 10.92 | $10.62 | — |
| 2022-03-28 | 11.07 | $10.62 | — |
| 2022-03-25 | 11.26 | $10.62 | 100 |
| 2022-03-24 | 11.49 | $11.50 | — |
| 2022-03-23 | 11.49 | $11.50 | — |
| 2022-03-22 | 11.50 | $11.50 | 300 |
| 2022-03-21 | 11.50 | $11.50 | — |
| 2022-03-18 | 11.50 | $11.50 | — |
| 2022-03-17 | 11.51 | $11.50 | — |
| 2022-03-16 | 11.51 | $11.50 | — |
| 2022-03-15 | 11.52 | $11.50 | — |
| 2022-03-14 | 11.53 | $11.50 | — |
| 2022-03-11 | 11.53 | $11.50 | — |
| 2022-03-10 | 11.54 | $11.50 | — |
| 2022-03-09 | 11.55 | $11.50 | — |
| 2022-03-08 | 11.55 | $11.50 | — |
| 2022-03-07 | 11.56 | $11.50 | — |
| 2022-03-04 | 11.57 | $11.50 | — |
| 2022-03-03 | 11.58 | $11.50 | — |
| 2022-03-02 | 11.59 | $11.50 | — |
| 2022-03-01 | 11.60 | $11.50 | — |
| 2022-02-28 | 11.61 | $11.50 | — |
| 2022-02-25 | 11.62 | $11.50 | — |
| 2022-02-24 | 11.63 | $11.50 | — |
| 2022-02-23 | 11.63 | $11.50 | — |
| 2022-02-22 | 11.64 | $11.50 | — |
| 2022-02-18 | 11.64 | $11.50 | — |
| 2022-02-17 | 11.64 | $11.50 | — |
| 2022-02-16 | 11.64 | $11.50 | — |
| 2022-02-15 | 11.63 | $11.50 | — |
| 2022-02-14 | 11.61 | $11.50 | — |
| 2022-02-11 | 11.59 | $11.50 | — |
| 2022-02-10 | 11.56 | $11.50 | — |
| 2022-02-09 | 11.51 | $11.50 | — |
| 2022-02-08 | 11.45 | $11.50 | — |
| 2022-02-07 | 11.38 | $11.50 | 1100 |
| 2022-02-04 | 11.28 | $11.20 | — |
| 2022-02-03 | 11.25 | $11.20 | — |
| 2022-02-02 | 11.22 | $11.20 | — |
| 2022-02-01 | 11.17 | $11.20 | — |
| 2022-01-31 | 11.11 | $11.20 | — |
| 2022-01-28 | 11.03 | $11.20 | — |
| 2022-01-27 | 10.93 | $11.20 | — |
| 2022-01-26 | 10.81 | $11.20 | — |
| 2022-01-25 | 10.66 | $11.20 | 400 |
| 2022-01-24 | 10.47 | $10.50 | — |
| 2022-01-21 | 10.47 | $10.50 | — |
| 2022-01-20 | 10.47 | $10.50 | — |
| 2022-01-19 | 10.46 | $10.50 | — |
| 2022-01-18 | 10.46 | $10.50 | — |
| 2022-01-14 | 10.46 | $10.50 | — |
| 2022-01-13 | 10.45 | $10.50 | — |
| 2022-01-12 | 10.45 | $10.50 | — |
| 2022-01-11 | 10.45 | $10.50 | — |
| 2022-01-10 | 10.45 | $10.50 | — |
| 2022-01-07 | 10.44 | $10.50 | — |
| 2022-01-06 | 10.44 | $10.50 | — |
| 2022-01-05 | 10.44 | $10.50 | — |
| 2022-01-04 | 10.44 | $10.50 | — |
| 2022-01-03 | 10.45 | $10.50 | — |
| 2021-12-31 | 10.45 | $10.50 | — |
| 2021-12-30 | 10.46 | $10.50 | — |
| 2021-12-29 | 10.47 | $10.50 | — |
| 2021-12-28 | 10.48 | $10.50 | — |
| 2021-12-27 | 10.50 | $10.50 | — |
| 2021-12-23 | 10.53 | $10.50 | — |
| 2021-12-22 | 10.56 | $10.50 | — |
| 2021-12-21 | 10.60 | $10.50 | — |
| 2021-12-20 | 10.65 | $10.50 | — |
| 2021-12-17 | 10.71 | $10.26 | — |
| 2021-12-16 | 10.86 | $10.50 | — |
| 2021-12-15 | 10.96 | $10.50 | — |
| 2021-12-14 | 11.09 | $10.50 | — |
| 2021-12-13 | 11.24 | $10.50 | 100 |
| 2021-12-10 | 11.42 | $12.00 | — |
| 2021-12-09 | 11.17 | $12.00 | 1000 |
| 2021-12-08 | 10.85 | $12.00 | 100 |
| 2021-12-07 | 10.46 | $10.50 | — |
| 2021-12-06 | 10.46 | $10.50 | 200 |
| 2021-12-03 | 10.46 | $11.00 | 700 |
| 2021-12-02 | 10.31 | $10.26 | — |
| 2021-12-01 | 10.36 | $10.26 | — |
| 2021-11-30 | 10.42 | $10.26 | — |
| 2021-11-29 | 10.50 | $10.26 | — |
| 2021-11-26 | 10.59 | $10.26 | — |
| 2021-11-24 | 10.71 | $10.26 | 200 |
| 2021-11-23 | 10.85 | $10.50 | — |
| 2021-11-22 | 10.94 | $10.50 | 400 |
| 2021-11-19 | 11.05 | $11.00 | — |
| 2021-11-18 | 11.03 | $11.00 | — |
| 2021-11-17 | 10.99 | $11.00 | — |
| 2021-11-16 | 10.95 | $11.00 | — |
| 2021-11-15 | 10.89 | $11.00 | 200 |
| 2021-11-12 | 10.82 | $10.75 | — |
| 2021-11-11 | 10.81 | $10.75 | — |
| 2021-11-10 | 10.79 | $10.75 | — |
| 2021-11-09 | 10.77 | $10.75 | — |
| 2021-11-08 | 10.74 | $10.75 | — |
| 2021-11-05 | 10.70 | $10.75 | — |
| 2021-11-04 | 10.66 | $10.75 | — |
| 2021-11-03 | 10.60 | $10.75 | — |
| 2021-11-02 | 10.52 | $10.75 | — |
| 2021-11-01 | 10.43 | $10.75 | — |
| 2021-10-29 | 10.32 | $10.75 | 200 |
| 2021-10-28 | 10.19 | $10.26 | — |
| 2021-10-27 | 10.18 | $10.26 | — |
| 2021-10-26 | 10.18 | $10.26 | — |
| 2021-10-25 | 10.17 | $10.26 | — |
| 2021-10-22 | 10.16 | $10.26 | — |
| 2021-10-21 | 10.16 | $10.26 | — |
| 2021-10-20 | 10.15 | $10.26 | — |
| 2021-10-19 | 10.15 | $10.26 | — |
| 2021-10-18 | 10.14 | $10.26 | — |
| 2021-10-15 | 10.14 | $10.26 | — |
| 2021-10-14 | 10.14 | $10.26 | — |
| 2021-10-13 | 10.15 | $10.26 | 200 |
| 2021-10-12 | 10.16 | $10.26 | — |
| 2021-10-11 | 10.17 | $10.26 | 200 |
| 2021-10-08 | 10.19 | $10.25 | 400 |
| 2021-10-07 | 10.22 | $10.25 | — |
| 2021-10-06 | 10.26 | $10.25 | — |
| 2021-10-05 | 10.31 | $10.25 | — |
| 2021-10-04 | 10.37 | $10.25 | — |
| 2021-10-01 | 10.45 | $10.25 | 200 |
| 2021-09-30 | 10.55 | $10.01 | 700 |
| 2021-09-29 | 10.75 | $11.25 | — |
| 2021-09-28 | 10.60 | $11.25 | — |
| 2021-09-27 | 10.42 | $11.25 | 600 |
| 2021-09-24 | 10.20 | $10.25 | — |
| 2021-09-23 | 10.25 | $10.25 | — |
| 2021-09-22 | 10.32 | $10.25 | — |
| 2021-09-21 | 10.41 | $10.25 | — |
| 2021-09-20 | 10.52 | $10.25 | — |
| 2021-09-17 | 10.66 | $10.25 | — |
| 2021-09-16 | 10.83 | $10.25 | 200 |
| 2021-09-15 | 11.03 | $11.00 | — |
| 2021-09-14 | 11.05 | $11.00 | — |
| 2021-09-13 | 11.06 | $11.00 | — |
| 2021-09-10 | 11.07 | $11.00 | — |
| 2021-09-09 | 11.09 | $11.00 | — |
| 2021-09-08 | 11.10 | $11.00 | — |
| 2021-09-07 | 11.12 | $11.00 | 100 |
| 2021-09-03 | 11.14 | $11.00 | — |
| 2021-09-02 | 11.15 | $11.00 | — |
| 2021-09-01 | 11.17 | $11.00 | — |
| 2021-08-31 | 11.19 | $11.00 | 100 |
| 2021-08-30 | 11.21 | $11.00 | — |
| 2021-08-27 | 11.22 | $11.00 | — |
| 2021-08-26 | 11.24 | $11.00 | — |
| 2021-08-25 | 11.25 | $11.00 | — |
| 2021-08-24 | 11.26 | $11.00 | — |
| 2021-08-23 | 11.26 | $11.00 | 100 |
| 2021-08-20 | 11.26 | $11.00 | — |
| 2021-08-19 | 11.24 | $11.00 | — |
| 2021-08-18 | 11.22 | $11.00 | — |
| 2021-08-17 | 11.18 | $11.00 | — |
| 2021-08-16 | 11.12 | $11.00 | — |
| 2021-08-13 | 11.04 | $11.00 | — |
| 2021-08-12 | 10.94 | $11.00 | — |
| 2021-08-11 | 10.81 | $11.00 | — |
| 2021-08-10 | 10.64 | $11.00 | — |
| 2021-08-09 | 10.42 | $11.00 | 400 |
| 2021-08-06 | 10.15 | $10.50 | 100 |
| 2021-08-05 | 9.97 | $10.00 | — |
| 2021-08-04 | 9.91 | $10.00 | — |
| 2021-08-03 | 9.83 | $10.00 | 2000 |
| 2021-08-02 | 9.72 | $9.80 | 100 |
| 2021-07-30 | 9.66 | $9.75 | — |
| 2021-07-29 | 9.59 | $9.75 | — |
| 2021-07-28 | 9.51 | $9.75 | 200 |
| 2021-07-27 | 9.41 | $9.25 | 200 |
| 2021-07-26 | 9.44 | $9.50 | — |
| 2021-07-23 | 9.39 | $9.50 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.23
2024-08-27
Close Price
$8.32
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.32
Average
50.85
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 65.23 | $8.32 | — |
| 2024-08-26 | 65.23 | $8.32 | — |
| 2024-08-23 | 65.23 | $8.32 | — |
| 2024-08-22 | 65.23 | $8.32 | — |
| 2024-08-21 | 65.23 | $8.32 | — |
| 2024-08-20 | 65.23 | $8.32 | — |
| 2024-08-19 | 65.23 | $8.32 | — |
| 2024-08-16 | 65.23 | $8.32 | — |
| 2024-08-15 | 65.23 | $8.32 | — |
| 2024-08-14 | 65.23 | $8.32 | — |
| 2024-08-13 | 65.23 | $8.32 | — |
| 2024-08-12 | 65.23 | $8.32 | — |
| 2024-08-09 | 65.23 | $8.32 | 365 |
| 2024-08-08 | 65.23 | $8.32 | 365 |
| 2024-08-07 | 65.23 | $8.32 | 365 |
| 2024-08-06 | 65.23 | $8.32 | 365 |
| 2024-08-05 | 65.23 | $8.32 | 365 |
| 2024-08-02 | 65.23 | $8.32 | 365 |
| 2024-08-01 | 65.23 | $8.32 | 365 |
| 2024-07-31 | 65.23 | $8.32 | 400 |
| 2024-07-30 | 23.15 | $6.72 | 70 |
| 2024-07-29 | 23.15 | $6.72 | 70 |
| 2024-07-26 | 23.15 | $6.72 | 70 |
| 2024-07-25 | 23.15 | $6.72 | — |
| 2024-07-24 | 23.15 | $6.72 | — |
| 2024-07-03 | 24.75 | $6.83 | 70 |
| 2024-06-13 | 19.48 | $6.72 | 4858 |
| 2024-06-10 | 25.49 | $7.11 | — |
| 2024-06-07 | 25.49 | $7.11 | — |
| 2024-06-06 | 25.49 | $7.11 | — |
| 2024-06-05 | 25.49 | $7.11 | — |
| 2024-05-22 | 25.49 | $7.11 | 1361 |
| 2024-05-15 | 22.65 | $7.05 | 400 |
| 2024-05-09 | 20.74 | $7.01 | 500 |
| 2024-05-06 | 20.27 | $7.00 | 100 |
| 2024-05-03 | 20.27 | $7.00 | 300 |
| 2024-05-02 | 10.76 | $6.80 | 200 |
| 2024-04-15 | 12.54 | $7.05 | 4100 |
| 2024-04-11 | 12.54 | $7.05 | 3000 |
| 2024-04-02 | 12.77 | $7.08 | 10200 |
| 2024-03-21 | 12.99 | $7.11 | 6208 |
| 2024-03-19 | 16.59 | $7.50 | 100 |
| 2024-03-15 | 16.59 | $7.50 | 100 |
| 2024-03-14 | 17.73 | $7.60 | 500 |
| 2024-02-20 | 34.70 | $8.35 | — |
| 2024-02-16 | 34.70 | $8.35 | — |
| 2024-02-15 | 34.70 | $8.35 | — |
| 2024-02-14 | 34.70 | $8.35 | — |
| 2024-02-13 | 34.70 | $8.35 | — |
| 2024-02-12 | 34.70 | $8.35 | — |
| 2024-02-09 | 34.70 | $8.35 | — |
| 2024-02-08 | 34.70 | $8.35 | — |
| 2024-02-07 | 34.70 | $8.35 | — |
| 2024-02-06 | 34.70 | $8.35 | — |
| 2024-02-05 | 34.70 | $8.35 | — |
| 2024-02-02 | 34.70 | $8.35 | — |
| 2024-02-01 | 34.70 | $8.35 | — |
| 2024-01-31 | 34.70 | $8.35 | — |
| 2024-01-30 | 34.70 | $8.35 | — |
| 2024-01-29 | 34.70 | $8.35 | 100 |
| 2024-01-26 | 13.28 | $7.91 | — |
| 2024-01-25 | 13.28 | $7.91 | — |
| 2024-01-24 | 13.28 | $7.91 | — |
| 2024-01-23 | 13.28 | $7.91 | — |
| 2024-01-22 | 13.28 | $7.91 | 287 |
| 2024-01-19 | 6.83 | $7.79 | 200 |
| 2024-01-18 | 7.79 | $8.00 | 1600 |
| 2024-01-17 | 29.27 | $9.15 | — |
| 2024-01-16 | 29.27 | $9.15 | — |
| 2024-01-12 | 29.27 | $9.15 | 100 |
| 2024-01-11 | 29.27 | $9.15 | — |
| 2024-01-10 | 29.27 | $9.15 | 156 |
| 2024-01-09 | 37.66 | $9.27 | — |
| 2024-01-08 | 37.66 | $9.27 | — |
| 2024-01-05 | 37.66 | $9.27 | — |
| 2024-01-04 | 37.66 | $9.27 | — |
| 2024-01-03 | 37.66 | $9.27 | — |
| 2024-01-02 | 37.66 | $9.27 | — |
| 2023-12-29 | 37.66 | $9.27 | — |
| 2023-12-28 | 37.66 | $9.27 | 3020 |
| 2023-12-27 | 37.66 | $9.27 | — |
| 2023-12-26 | 37.66 | $9.27 | — |
| 2023-12-22 | 37.66 | $9.27 | — |
| 2023-12-21 | 37.66 | $9.27 | — |
| 2023-12-20 | 37.66 | $9.27 | — |
| 2023-12-19 | 37.66 | $9.27 | — |
| 2023-12-18 | 37.66 | $9.27 | 4000 |
| 2023-12-15 | 37.66 | $9.27 | — |
| 2023-12-14 | 37.66 | $9.27 | — |
| 2023-12-13 | 37.66 | $9.27 | 3500 |
| 2023-12-12 | 38.76 | $9.30 | 149 |
| 2023-12-11 | 38.76 | $9.30 | 500 |
| 2023-12-08 | 38.76 | $9.30 | 1088 |
| 2023-12-07 | 71.78 | $9.85 | — |
| 2023-12-06 | 71.78 | $9.85 | — |
| 2023-12-05 | 71.78 | $9.85 | — |
| 2023-12-04 | 71.78 | $9.85 | 1088 |
| 2023-12-01 | 36.57 | $9.41 | 300 |
| 2023-11-30 | 74.93 | $9.60 | — |
| 2023-11-29 | 74.93 | $9.60 | — |
| 2023-11-28 | 74.93 | $9.60 | 100 |
| 2023-11-27 | 74.93 | $9.60 | — |
| 2023-11-24 | 74.93 | $9.60 | — |
| 2023-11-22 | 74.93 | $9.60 | 100 |
| 2023-11-21 | 94.00 | $9.65 | — |
| 2023-11-20 | 94.00 | $9.65 | — |
| 2023-11-17 | 94.00 | $9.65 | — |
| 2023-11-16 | 94.00 | $9.65 | — |
| 2023-11-15 | 94.00 | $9.65 | — |
| 2023-11-14 | 94.00 | $9.65 | — |
| 2023-11-13 | 94.00 | $9.65 | 100 |
| 2023-11-10 | 94.00 | $9.65 | — |
| 2023-11-09 | 94.00 | $9.65 | — |
| 2023-11-08 | 94.00 | $9.65 | 100 |
| 2023-11-07 | 94.00 | $9.65 | — |
| 2023-11-06 | 94.00 | $9.65 | — |
| 2023-10-30 | 94.00 | $9.65 | 100 |
| 2023-09-19 | 82.70 | $9.40 | 500 |
| 2023-09-15 | 75.74 | $9.36 | — |
| 2023-09-14 | 75.74 | $9.36 | — |
| 2023-09-13 | 75.74 | $9.36 | — |
| 2023-09-12 | 75.74 | $9.36 | — |
| 2023-09-11 | 75.74 | $9.36 | — |
| 2023-09-08 | 75.74 | $9.36 | — |
| 2023-09-07 | 75.74 | $9.36 | — |
| 2023-09-06 | 75.74 | $9.36 | — |
| 2023-09-05 | 75.74 | $9.36 | — |
| 2023-09-01 | 75.74 | $9.36 | — |
| 2023-08-31 | 75.74 | $9.36 | — |
| 2023-08-30 | 75.74 | $9.36 | — |
| 2023-08-29 | 75.74 | $9.36 | — |
| 2023-08-28 | 75.74 | $9.36 | — |
| 2023-08-25 | 75.74 | $9.36 | — |
| 2023-08-24 | 75.74 | $9.36 | — |
| 2023-08-23 | 75.74 | $9.36 | — |
| 2023-08-22 | 75.74 | $9.36 | — |
| 2023-08-21 | 75.74 | $9.36 | 100 |
| 2023-08-18 | 75.74 | $9.36 | 100 |
| 2023-08-17 | 75.74 | $9.36 | 121 |
| 2023-08-16 | 70.74 | $9.31 | — |
| 2023-08-15 | 70.74 | $9.31 | — |
| 2023-08-14 | 70.74 | $9.31 | — |
| 2023-08-11 | 70.74 | $9.31 | — |
| 2023-08-10 | 70.74 | $9.31 | 146 |
| 2023-08-09 | 54.89 | $9.20 | — |
| 2023-08-08 | 54.89 | $9.20 | — |
| 2023-08-07 | 54.89 | $9.20 | — |
| 2023-08-04 | 54.89 | $9.20 | — |
| 2023-08-03 | 54.89 | $9.20 | — |
| 2023-08-02 | 54.89 | $9.20 | — |
| 2023-08-01 | 54.89 | $9.20 | — |
| 2023-07-31 | 54.89 | $9.20 | — |
| 2023-07-28 | 54.89 | $9.20 | — |
| 2023-07-27 | 54.89 | $9.20 | — |
| 2023-07-26 | 54.89 | $9.20 | — |
| 2023-07-25 | 54.89 | $9.20 | — |
| 2023-07-24 | 54.89 | $9.20 | — |
| 2023-07-21 | 54.89 | $9.20 | — |
| 2023-07-20 | 54.89 | $9.20 | — |
| 2023-07-19 | 54.89 | $9.20 | — |
| 2023-07-18 | 54.89 | $9.20 | 100 |
| 2023-07-17 | 54.89 | $9.20 | — |
| 2023-07-14 | 54.89 | $9.20 | — |
| 2023-07-13 | 54.89 | $9.20 | — |
| 2023-07-12 | 54.89 | $9.20 | — |
| 2023-07-11 | 54.89 | $9.20 | — |
| 2023-07-10 | 54.89 | $9.20 | — |
| 2023-07-07 | 54.89 | $9.20 | — |
| 2023-07-06 | 54.89 | $9.20 | — |
| 2023-07-05 | 54.89 | $9.20 | — |
| 2023-07-03 | 54.89 | $9.20 | — |
| 2023-06-30 | 54.89 | $9.20 | — |
| 2023-06-29 | 54.89 | $9.20 | — |
| 2023-06-28 | 54.89 | $9.20 | 100 |
| 2023-06-27 | 50.15 | $9.11 | — |
| 2023-06-26 | 50.15 | $9.11 | — |
| 2023-06-23 | 50.15 | $9.11 | — |
| 2023-06-22 | 50.15 | $9.11 | 255 |
| 2023-06-21 | 49.67 | $9.10 | — |
| 2023-06-20 | 49.67 | $9.10 | — |
| 2023-06-16 | 49.67 | $9.10 | — |
| 2023-06-15 | 49.67 | $9.10 | — |
| 2023-06-14 | 49.67 | $9.10 | — |
| 2023-06-13 | 49.67 | $9.10 | — |
| 2023-06-12 | 49.67 | $9.10 | — |
| 2023-06-09 | 49.67 | $9.10 | — |
| 2023-06-08 | 49.67 | $9.10 | — |
| 2023-06-07 | 49.67 | $9.10 | — |
| 2023-06-06 | 49.67 | $9.10 | — |
| 2023-06-05 | 49.67 | $9.10 | — |
| 2023-06-02 | 49.67 | $9.10 | 100 |
| 2023-06-01 | 49.67 | $9.10 | 100 |
| 2023-05-31 | 5.32 | $8.10 | — |
| 2023-05-30 | 5.32 | $8.10 | — |
| 2023-05-26 | 5.32 | $8.10 | — |
| 2023-05-25 | 5.32 | $8.10 | — |
| 2023-05-24 | 5.32 | $8.10 | — |
| 2023-05-23 | 5.32 | $8.10 | — |
| 2023-05-22 | 5.32 | $8.10 | — |
| 2023-05-19 | 5.32 | $8.10 | — |
| 2023-05-18 | 5.32 | $8.10 | — |
| 2023-05-17 | 5.32 | $8.10 | — |
| 2023-05-16 | 5.32 | $8.10 | — |
| 2023-05-15 | 5.32 | $8.10 | — |
| 2023-05-12 | 5.32 | $8.10 | — |
| 2023-05-11 | 5.32 | $8.10 | — |
| 2023-05-10 | 5.32 | $8.10 | — |
| 2023-05-09 | 5.32 | $8.10 | — |
| 2023-05-08 | 5.32 | $8.10 | 333 |
| 2023-05-05 | 10.99 | $9.50 | — |
| 2023-05-04 | 10.99 | $9.50 | — |
| 2023-05-03 | 10.99 | $9.50 | — |
| 2023-05-02 | 10.99 | $9.50 | 600 |
| 2023-05-01 | 24.84 | $10.40 | 1800 |
| 2023-04-28 | 37.22 | $10.65 | — |
| 2023-04-27 | 37.22 | $10.65 | 200 |
| 2023-04-26 | 65.52 | $10.89 | — |
| 2023-04-25 | 65.52 | $10.89 | — |
| 2023-04-24 | 65.52 | $10.89 | — |
| 2023-04-21 | 65.52 | $10.89 | 200 |
| 2023-04-20 | 46.02 | $10.75 | — |
| 2023-04-19 | 46.02 | $10.75 | — |
| 2023-04-18 | 46.02 | $10.75 | — |
| 2023-04-17 | 46.02 | $10.75 | — |
| 2023-04-14 | 46.02 | $10.75 | — |
| 2023-04-13 | 46.02 | $10.75 | — |
| 2023-04-12 | 46.02 | $10.75 | — |
| 2023-04-11 | 46.02 | $10.75 | — |
| 2023-04-10 | 46.02 | $10.75 | — |
| 2023-04-06 | 46.02 | $10.75 | — |
| 2023-04-05 | 46.02 | $10.75 | — |
| 2023-04-04 | 46.02 | $10.75 | 4900 |
| 2023-04-03 | 7.74 | $10.56 | — |
| 2023-03-31 | 7.74 | $10.56 | — |
| 2023-03-30 | 7.74 | $10.56 | — |
| 2023-03-29 | 7.74 | $10.56 | — |
| 2023-03-28 | 7.74 | $10.56 | — |
| 2023-03-27 | 7.74 | $10.56 | — |
| 2023-03-24 | 7.74 | $10.56 | — |
| 2023-03-23 | 7.74 | $10.56 | — |
| 2023-03-22 | 7.74 | $10.56 | — |
| 2023-03-21 | 7.74 | $10.56 | — |
| 2023-03-20 | 7.74 | $10.56 | — |
| 2023-03-17 | 7.74 | $10.56 | — |
| 2023-03-16 | 7.74 | $10.56 | — |
| 2023-03-15 | 7.74 | $10.56 | 400 |
| 2023-03-14 | 14.70 | $10.82 | — |
| 2023-03-13 | 14.70 | $10.82 | 500 |
| 2023-03-10 | 66.55 | $11.07 | 6900 |
| 2023-03-09 | 61.37 | $11.06 | — |
| 2023-03-08 | 61.37 | $11.06 | — |
| 2023-03-07 | 61.37 | $11.06 | — |
| 2023-03-06 | 61.37 | $11.06 | 1000 |
| 2023-03-03 | 61.37 | $11.06 | 3200 |
| 2023-03-02 | 25.84 | $11.02 | — |
| 2023-03-01 | 25.84 | $11.02 | — |
| 2023-02-28 | 25.84 | $11.02 | — |
| 2023-02-27 | 25.84 | $11.02 | — |
| 2023-02-24 | 25.84 | $11.02 | — |
| 2023-02-23 | 25.84 | $11.02 | — |
| 2023-02-22 | 25.84 | $11.02 | — |
| 2023-02-21 | 25.84 | $11.02 | — |
| 2023-02-17 | 25.84 | $11.02 | — |
| 2023-02-16 | 25.84 | $11.02 | — |
| 2023-02-15 | 25.84 | $11.02 | — |
| 2023-02-14 | 25.84 | $11.02 | — |
| 2023-02-13 | 25.84 | $11.02 | — |
| 2023-02-10 | 25.84 | $11.02 | — |
| 2023-02-09 | 25.84 | $11.02 | — |
| 2023-02-08 | 25.84 | $11.02 | — |
| 2023-02-07 | 25.84 | $11.02 | — |
| 2023-02-06 | 25.84 | $11.02 | — |
| 2023-02-03 | 25.84 | $11.02 | — |
| 2023-02-02 | 25.84 | $11.02 | — |
| 2023-02-01 | 25.84 | $11.02 | — |
| 2023-01-31 | 25.84 | $11.02 | — |
| 2023-01-30 | 25.84 | $11.02 | — |
| 2023-01-27 | 25.84 | $11.02 | — |
| 2023-01-26 | 25.84 | $11.02 | — |
| 2023-01-25 | 25.84 | $11.02 | — |
| 2023-01-24 | 25.84 | $11.02 | — |
| 2023-01-23 | 25.84 | $11.02 | — |
| 2023-01-20 | 25.84 | $11.02 | — |
| 2023-01-19 | 25.84 | $11.02 | — |
| 2023-01-18 | 25.84 | $11.02 | — |
| 2023-01-17 | 25.84 | $11.02 | — |
| 2023-01-13 | 25.84 | $11.02 | — |
| 2023-01-12 | 25.84 | $11.02 | 800 |
| 2023-01-11 | 29.38 | $11.05 | — |
| 2023-01-10 | 29.38 | $11.05 | — |
| 2023-01-09 | 29.38 | $11.05 | — |
| 2023-01-06 | 29.38 | $11.05 | — |
| 2023-01-05 | 29.38 | $11.05 | — |
| 2023-01-04 | 29.38 | $11.05 | — |
| 2023-01-03 | 29.38 | $11.05 | — |
| 2022-12-30 | 29.38 | $11.05 | — |
| 2022-12-29 | 29.38 | $11.05 | — |
| 2022-12-28 | 29.38 | $11.05 | — |
| 2022-12-27 | 29.38 | $11.05 | — |
| 2022-12-23 | 29.38 | $11.05 | — |
| 2022-12-22 | 29.38 | $11.05 | 1300 |
| 2022-12-21 | 29.38 | $11.05 | — |
| 2022-12-20 | 29.38 | $11.05 | — |
| 2022-12-19 | 29.38 | $11.05 | 100 |
| 2022-12-16 | 34.20 | $11.12 | — |
| 2022-12-15 | 34.20 | $11.12 | 300 |
| 2022-12-14 | 34.20 | $11.12 | — |
| 2022-12-13 | 34.20 | $11.12 | — |
| 2022-12-12 | 34.20 | $11.12 | — |
| 2022-12-09 | 34.20 | $11.12 | — |
| 2022-12-08 | 34.20 | $11.12 | — |
| 2022-12-07 | 34.20 | $11.12 | — |
| 2022-12-06 | 34.20 | $11.12 | — |
| 2022-12-05 | 34.20 | $11.12 | 100 |
| 2022-12-02 | 34.20 | $11.12 | — |
| 2022-12-01 | 34.20 | $11.12 | — |
| 2022-11-30 | 34.20 | $11.12 | — |
| 2022-11-29 | 34.20 | $11.12 | — |
| 2022-11-28 | 34.20 | $11.12 | — |
| 2022-11-25 | 34.20 | $11.12 | — |
| 2022-11-23 | 34.20 | $11.12 | — |
| 2022-11-22 | 34.20 | $11.12 | 700 |
| 2022-11-21 | 82.66 | $11.75 | — |
| 2022-11-18 | 82.66 | $11.75 | — |
| 2022-11-17 | 82.66 | $11.75 | — |
| 2022-11-16 | 82.66 | $11.75 | — |
| 2022-11-15 | 82.66 | $11.75 | — |
| 2022-11-14 | 82.66 | $11.75 | — |
| 2022-11-11 | 82.66 | $11.75 | — |
| 2022-11-10 | 82.66 | $11.75 | — |
| 2022-11-09 | 82.66 | $11.75 | — |
| 2022-11-08 | 82.66 | $11.75 | — |
| 2022-11-07 | 82.66 | $11.75 | — |
| 2022-11-04 | 82.66 | $11.75 | — |
| 2022-11-03 | 82.66 | $11.75 | — |
| 2022-11-02 | 82.66 | $11.75 | — |
| 2022-11-01 | 82.66 | $11.75 | — |
| 2022-10-31 | 82.66 | $11.75 | 100 |
| 2022-10-28 | 76.96 | $11.50 | — |
| 2022-10-27 | 76.96 | $11.50 | — |
| 2022-10-26 | 76.96 | $11.50 | 200 |
| 2022-10-25 | 47.15 | $11.00 | — |
| 2022-10-24 | 47.15 | $11.00 | — |
| 2022-10-21 | 47.15 | $11.00 | — |
| 2022-10-20 | 47.15 | $11.00 | 500 |
| 2022-10-19 | 99.64 | $11.25 | — |
| 2022-10-18 | 99.64 | $11.25 | — |
| 2022-10-17 | 99.64 | $11.25 | — |
| 2022-10-14 | 99.64 | $11.25 | — |
| 2022-10-13 | 99.64 | $11.25 | — |
| 2022-10-12 | 99.64 | $11.25 | — |
| 2022-10-11 | 99.64 | $11.25 | — |
| 2022-10-10 | 99.64 | $11.25 | — |
| 2022-10-07 | 99.64 | $11.25 | — |
| 2022-10-06 | 99.64 | $11.25 | — |
| 2022-10-05 | 99.64 | $11.25 | — |
| 2022-10-04 | 99.64 | $11.25 | 100 |
| 2022-10-03 | 95.75 | $10.87 | — |
| 2022-09-30 | 95.75 | $10.87 | — |
| 2022-09-29 | 95.75 | $10.87 | — |
| 2022-09-28 | 95.75 | $10.87 | — |
| 2022-09-27 | 95.75 | $10.87 | — |
| 2022-09-26 | 95.75 | $10.87 | — |
| 2022-09-23 | 95.75 | $10.87 | — |
| 2022-09-22 | 95.75 | $10.87 | — |
| 2022-09-21 | 95.75 | $10.87 | — |
| 2022-09-20 | 95.75 | $10.87 | — |
| 2022-09-19 | 95.75 | $10.87 | — |
| 2022-09-16 | 95.75 | $10.87 | — |
| 2022-09-15 | 95.75 | $10.87 | — |
| 2022-09-14 | 95.75 | $10.87 | — |
| 2022-09-13 | 95.75 | $10.87 | — |
| 2022-09-12 | 95.75 | $10.87 | — |
| 2022-09-09 | 95.75 | $10.87 | — |
| 2022-09-08 | 95.75 | $10.87 | — |
| 2022-09-07 | 95.75 | $10.87 | — |
| 2022-09-06 | 95.75 | $10.87 | 200 |
| 2022-09-02 | 95.75 | $10.87 | 600 |
| 2022-09-01 | 95.75 | $10.87 | — |
| 2022-08-31 | 95.75 | $10.87 | — |
| 2022-08-30 | 95.75 | $10.87 | — |
| 2022-08-29 | 95.75 | $10.87 | 500 |
| 2022-08-26 | 36.16 | $10.75 | — |
| 2022-08-25 | 36.16 | $10.75 | — |
| 2022-08-24 | 36.16 | $10.75 | — |
| 2022-08-23 | 36.16 | $10.75 | — |
| 2022-08-22 | 36.16 | $10.75 | — |
| 2022-08-19 | 36.16 | $10.75 | — |
| 2022-08-18 | 36.16 | $10.75 | — |
| 2022-08-17 | 36.16 | $10.75 | — |
| 2022-08-16 | 36.16 | $10.75 | — |
| 2022-08-15 | 36.16 | $10.75 | — |
| 2022-08-12 | 36.16 | $10.75 | — |
| 2022-08-11 | 36.16 | $10.75 | — |
| 2022-08-10 | 36.16 | $10.75 | — |
| 2022-08-09 | 36.16 | $10.75 | — |
| 2022-08-08 | 36.16 | $10.75 | — |
| 2022-08-05 | 36.16 | $10.75 | — |
| 2022-08-04 | 36.16 | $10.75 | — |
| 2022-08-03 | 36.16 | $10.75 | — |
| 2022-08-02 | 36.16 | $10.75 | — |
| 2022-08-01 | 36.16 | $10.75 | — |
| 2022-07-29 | 36.16 | $10.75 | — |
| 2022-07-28 | 36.16 | $10.75 | — |
| 2022-07-27 | 36.16 | $10.75 | — |
| 2022-07-26 | 36.16 | $10.75 | — |
| 2022-07-25 | 36.16 | $10.75 | — |
| 2022-07-22 | 36.16 | $10.75 | — |
| 2022-07-21 | 36.16 | $10.75 | — |
| 2022-07-20 | 36.16 | $10.75 | — |
| 2022-07-19 | 36.16 | $10.75 | — |
| 2022-07-18 | 36.16 | $10.75 | — |
| 2022-07-15 | 36.16 | $10.75 | — |
| 2022-07-14 | 36.16 | $10.75 | — |
| 2022-07-13 | 36.16 | $10.75 | — |
| 2022-07-12 | 36.16 | $10.75 | — |
| 2022-07-11 | 36.16 | $10.75 | — |
| 2022-07-08 | 36.16 | $10.75 | — |
| 2022-07-07 | 36.16 | $10.75 | — |
| 2022-07-06 | 36.16 | $10.75 | — |
| 2022-07-05 | 36.16 | $10.75 | — |
| 2022-07-01 | 36.16 | $10.75 | — |
| 2022-06-30 | 36.16 | $10.75 | — |
| 2022-06-29 | 36.16 | $10.75 | — |
| 2022-06-28 | 36.16 | $10.75 | — |
| 2022-06-27 | 36.16 | $10.75 | — |
| 2022-06-24 | 36.16 | $10.75 | — |
| 2022-06-23 | 36.16 | $10.75 | — |
| 2022-06-22 | 36.16 | $10.75 | — |
| 2022-06-21 | 36.16 | $10.75 | — |
| 2022-06-17 | 36.16 | $10.75 | — |
| 2022-06-16 | 36.16 | $10.75 | — |
| 2022-06-15 | 36.16 | $10.75 | — |
| 2022-06-14 | 36.16 | $10.75 | — |
| 2022-06-13 | 36.16 | $10.75 | — |
| 2022-06-10 | 36.16 | $10.75 | — |
| 2022-06-09 | 36.16 | $10.75 | — |
| 2022-06-08 | 36.16 | $10.75 | — |
| 2022-06-07 | 36.16 | $10.75 | — |
| 2022-06-06 | 36.16 | $10.75 | — |
| 2022-06-03 | 36.16 | $10.75 | — |
| 2022-06-02 | 36.16 | $10.75 | — |
| 2022-06-01 | 36.16 | $10.75 | — |
| 2022-05-31 | 36.16 | $10.75 | — |
| 2022-05-27 | 36.16 | $10.75 | — |
| 2022-05-26 | 36.16 | $10.75 | — |
| 2022-05-25 | 36.16 | $10.75 | — |
| 2022-05-24 | 36.16 | $10.75 | — |
| 2022-05-23 | 36.16 | $10.75 | — |
| 2022-05-20 | 36.16 | $10.75 | — |
| 2022-05-19 | 36.16 | $10.75 | — |
| 2022-05-18 | 36.16 | $10.75 | — |
| 2022-05-17 | 36.16 | $10.75 | — |
| 2022-05-16 | 36.16 | $10.75 | — |
| 2022-05-13 | 36.16 | $10.75 | — |
| 2022-05-12 | 36.16 | $10.75 | — |
| 2022-05-11 | 36.16 | $10.75 | — |
| 2022-05-10 | 36.16 | $10.75 | — |
| 2022-05-09 | 36.16 | $10.75 | — |
| 2022-05-06 | 36.16 | $10.75 | — |
| 2022-05-05 | 36.16 | $10.75 | — |
| 2022-05-04 | 36.16 | $10.75 | — |
| 2022-05-03 | 36.16 | $10.75 | — |
| 2022-05-02 | 36.16 | $10.75 | — |
| 2022-04-29 | 36.16 | $10.75 | — |
| 2022-04-28 | 36.16 | $10.75 | — |
| 2022-04-27 | 36.16 | $10.75 | — |
| 2022-04-26 | 36.16 | $10.75 | — |
| 2022-04-25 | 36.16 | $10.75 | — |
| 2022-04-22 | 36.16 | $10.75 | — |
| 2022-04-21 | 36.16 | $10.75 | — |
| 2022-04-20 | 36.16 | $10.75 | — |
| 2022-04-19 | 36.16 | $10.75 | — |
| 2022-04-18 | 36.16 | $10.75 | — |
| 2022-04-14 | 36.16 | $10.75 | — |
| 2022-04-13 | 36.16 | $10.75 | — |
| 2022-04-12 | 36.16 | $10.75 | 100 |
| 2022-04-11 | 44.05 | $10.95 | 400 |
| 2022-04-08 | 29.43 | $10.75 | — |
| 2022-04-07 | 29.43 | $10.75 | — |
| 2022-04-06 | 29.43 | $10.75 | 200 |
| 2022-04-05 | 17.42 | $10.62 | — |
| 2022-04-04 | 17.42 | $10.62 | — |
| 2022-04-01 | 17.42 | $10.62 | — |
| 2022-03-31 | 17.42 | $10.62 | — |
| 2022-03-30 | 17.42 | $10.62 | — |
| 2022-03-29 | 17.42 | $10.62 | — |
| 2022-03-28 | 17.42 | $10.62 | — |
| 2022-03-25 | 17.42 | $10.62 | 100 |
| 2022-03-24 | 74.05 | $11.50 | — |
| 2022-03-23 | 74.05 | $11.50 | — |
| 2022-03-22 | 74.05 | $11.50 | 300 |
| 2022-03-21 | 74.05 | $11.50 | — |
| 2022-03-18 | 74.05 | $11.50 | — |
| 2022-03-17 | 74.05 | $11.50 | — |
| 2022-03-16 | 74.05 | $11.50 | — |
| 2022-03-15 | 74.05 | $11.50 | — |
| 2022-03-14 | 74.05 | $11.50 | — |
| 2022-03-11 | 74.05 | $11.50 | — |
| 2022-03-10 | 74.05 | $11.50 | — |
| 2022-03-09 | 74.05 | $11.50 | — |
| 2022-03-08 | 74.05 | $11.50 | — |
| 2022-03-07 | 74.05 | $11.50 | — |
| 2022-03-04 | 74.05 | $11.50 | — |
| 2022-03-03 | 74.05 | $11.50 | — |
| 2022-03-02 | 74.05 | $11.50 | — |
| 2022-03-01 | 74.05 | $11.50 | — |
| 2022-02-28 | 74.05 | $11.50 | — |
| 2022-02-25 | 74.05 | $11.50 | — |
| 2022-02-24 | 74.05 | $11.50 | — |
| 2022-02-23 | 74.05 | $11.50 | — |
| 2022-02-22 | 74.05 | $11.50 | — |
| 2022-02-18 | 74.05 | $11.50 | — |
| 2022-02-17 | 74.05 | $11.50 | — |
| 2022-02-16 | 74.05 | $11.50 | — |
| 2022-02-15 | 74.05 | $11.50 | — |
| 2022-02-14 | 74.05 | $11.50 | — |
| 2022-02-11 | 74.05 | $11.50 | — |
| 2022-02-10 | 74.05 | $11.50 | — |
| 2022-02-09 | 74.05 | $11.50 | — |
| 2022-02-08 | 74.05 | $11.50 | — |
| 2022-02-07 | 74.05 | $11.50 | 1100 |
| 2022-02-04 | 67.40 | $11.20 | — |
| 2022-02-03 | 67.40 | $11.20 | — |
| 2022-02-02 | 67.40 | $11.20 | — |
| 2022-02-01 | 67.40 | $11.20 | — |
| 2022-01-31 | 67.40 | $11.20 | — |
| 2022-01-28 | 67.40 | $11.20 | — |
| 2022-01-27 | 67.40 | $11.20 | — |
| 2022-01-26 | 67.40 | $11.20 | — |
| 2022-01-25 | 67.40 | $11.20 | 400 |
| 2022-01-24 | 47.68 | $10.50 | — |
| 2022-01-21 | 47.68 | $10.50 | — |
| 2022-01-20 | 47.68 | $10.50 | — |
| 2022-01-19 | 47.68 | $10.50 | — |
| 2022-01-18 | 47.68 | $10.50 | — |
| 2022-01-14 | 47.68 | $10.50 | — |
| 2022-01-13 | 47.68 | $10.50 | — |
| 2022-01-12 | 47.68 | $10.50 | — |
| 2022-01-11 | 47.68 | $10.50 | — |
| 2022-01-10 | 47.68 | $10.50 | — |
| 2022-01-07 | 47.68 | $10.50 | — |
| 2022-01-06 | 47.68 | $10.50 | — |
| 2022-01-05 | 47.68 | $10.50 | — |
| 2022-01-04 | 47.68 | $10.50 | — |
| 2022-01-03 | 47.68 | $10.50 | — |
| 2021-12-31 | 47.68 | $10.50 | — |
| 2021-12-30 | 47.68 | $10.50 | — |
| 2021-12-29 | 47.68 | $10.50 | — |
| 2021-12-28 | 47.68 | $10.50 | — |
| 2021-12-27 | 47.68 | $10.50 | — |
| 2021-12-23 | 47.68 | $10.50 | — |
| 2021-12-22 | 47.68 | $10.50 | — |
| 2021-12-21 | 47.68 | $10.50 | — |
| 2021-12-20 | 47.68 | $10.50 | — |
| 2021-12-17 | 44.31 | $10.26 | — |
| 2021-12-16 | 47.20 | $10.50 | — |
| 2021-12-15 | 47.20 | $10.50 | — |
| 2021-12-14 | 47.20 | $10.50 | — |
| 2021-12-13 | 47.20 | $10.50 | 100 |
| 2021-12-10 | 70.66 | $12.00 | — |
| 2021-12-09 | 70.66 | $12.00 | 1000 |
| 2021-12-08 | 70.66 | $12.00 | 100 |
| 2021-12-07 | 48.87 | $10.50 | — |
| 2021-12-06 | 48.87 | $10.50 | 200 |
| 2021-12-03 | 62.93 | $11.00 | 700 |
| 2021-12-02 | 37.76 | $10.26 | — |
| 2021-12-01 | 37.76 | $10.26 | — |
| 2021-11-30 | 37.76 | $10.26 | — |
| 2021-11-29 | 37.76 | $10.26 | — |
| 2021-11-26 | 37.76 | $10.26 | — |
| 2021-11-24 | 37.76 | $10.26 | 200 |
| 2021-11-23 | 45.05 | $10.50 | — |
| 2021-11-22 | 45.05 | $10.50 | 400 |
| 2021-11-19 | 70.73 | $11.00 | — |
| 2021-11-18 | 70.73 | $11.00 | — |
| 2021-11-17 | 70.73 | $11.00 | — |
| 2021-11-16 | 70.73 | $11.00 | — |
| 2021-11-15 | 70.73 | $11.00 | 200 |
| 2021-11-12 | 62.45 | $10.75 | — |
| 2021-11-11 | 62.45 | $10.75 | — |
| 2021-11-10 | 62.45 | $10.75 | — |
| 2021-11-09 | 62.45 | $10.75 | — |
| 2021-11-08 | 62.45 | $10.75 | — |
| 2021-11-05 | 62.45 | $10.75 | — |
| 2021-11-04 | 62.45 | $10.75 | — |
| 2021-11-03 | 62.45 | $10.75 | — |
| 2021-11-02 | 62.45 | $10.75 | — |
| 2021-11-01 | 62.45 | $10.75 | — |
| 2021-10-29 | 62.45 | $10.75 | 200 |
| 2021-10-28 | 45.15 | $10.26 | — |
| 2021-10-27 | 45.15 | $10.26 | — |
| 2021-10-26 | 45.15 | $10.26 | — |
| 2021-10-25 | 45.15 | $10.26 | — |
| 2021-10-22 | 45.15 | $10.26 | — |
| 2021-10-21 | 45.15 | $10.26 | — |
| 2021-10-20 | 45.15 | $10.26 | — |
| 2021-10-19 | 45.15 | $10.26 | — |
| 2021-10-18 | 45.15 | $10.26 | — |
| 2021-10-15 | 45.15 | $10.26 | — |
| 2021-10-14 | 45.15 | $10.26 | — |
| 2021-10-13 | 45.15 | $10.26 | 200 |
| 2021-10-12 | 45.15 | $10.26 | — |
| 2021-10-11 | 45.15 | $10.26 | 200 |
| 2021-10-08 | 44.90 | $10.25 | 400 |
| 2021-10-07 | 44.90 | $10.25 | — |
| 2021-10-06 | 44.90 | $10.25 | — |
| 2021-10-05 | 44.90 | $10.25 | — |
| 2021-10-04 | 44.90 | $10.25 | — |
| 2021-10-01 | 44.90 | $10.25 | 200 |
| 2021-09-30 | 40.03 | $10.01 | 700 |
| 2021-09-29 | 70.75 | $11.25 | — |
| 2021-09-28 | 70.75 | $11.25 | — |
| 2021-09-27 | 70.75 | $11.25 | 600 |
| 2021-09-24 | 37.67 | $10.25 | — |
| 2021-09-23 | 37.67 | $10.25 | — |
| 2021-09-22 | 37.67 | $10.25 | — |
| 2021-09-21 | 37.67 | $10.25 | — |
| 2021-09-20 | 37.67 | $10.25 | — |
| 2021-09-17 | 37.67 | $10.25 | — |
| 2021-09-16 | 37.67 | $10.25 | 200 |
| 2021-09-15 | 92.36 | $11.00 | — |
| 2021-09-14 | 92.36 | $11.00 | — |
| 2021-09-13 | 92.36 | $11.00 | — |
| 2021-09-10 | 92.36 | $11.00 | — |
| 2021-09-09 | 92.36 | $11.00 | — |
| 2021-09-08 | 92.36 | $11.00 | — |
| 2021-09-07 | 92.36 | $11.00 | 100 |
| 2021-09-03 | 92.36 | $11.00 | — |
| 2021-09-02 | 92.36 | $11.00 | — |
| 2021-09-01 | 92.36 | $11.00 | — |
| 2021-08-31 | 92.36 | $11.00 | 100 |
| 2021-08-30 | 92.36 | $11.00 | — |
| 2021-08-27 | 92.36 | $11.00 | — |
| 2021-08-26 | 92.36 | $11.00 | — |
| 2021-08-25 | 92.36 | $11.00 | — |
| 2021-08-24 | 92.36 | $11.00 | — |
| 2021-08-23 | 92.36 | $11.00 | 100 |
| 2021-08-20 | 92.36 | $11.00 | — |
| 2021-08-19 | 92.36 | $11.00 | — |
| 2021-08-18 | 92.36 | $11.00 | — |
| 2021-08-17 | 92.36 | $11.00 | — |
| 2021-08-16 | 92.36 | $11.00 | — |
| 2021-08-13 | 92.36 | $11.00 | — |
| 2021-08-12 | 92.36 | $11.00 | — |
| 2021-08-11 | 92.36 | $11.00 | — |
| 2021-08-10 | 92.36 | $11.00 | — |
| 2021-08-09 | 92.36 | $11.00 | 400 |
| 2021-08-06 | 89.92 | $10.50 | 100 |
| 2021-08-05 | 85.52 | $10.00 | — |
| 2021-08-04 | 85.52 | $10.00 | — |
| 2021-08-03 | 85.52 | $10.00 | 2000 |
| 2021-08-02 | 82.98 | $9.80 | 100 |
| 2021-07-30 | 82.23 | $9.75 | — |
| 2021-07-29 | 82.23 | $9.75 | — |
| 2021-07-28 | 82.23 | $9.75 | 200 |
| 2021-07-27 | 71.62 | $9.25 | 200 |
| 2021-07-26 | 100.00 | $9.50 | — |
| 2021-07-23 | 100.00 | $9.50 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-08-26
Close Price
$8.32
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-26 | 0.00 | $8.32 | — |
| 2024-08-23 | 0.00 | $8.32 | — |
| 2024-08-22 | 0.00 | $8.32 | — |
| 2024-08-21 | 0.00 | $8.32 | — |
| 2024-08-20 | 0.00 | $8.32 | — |
| 2024-08-19 | 0.00 | $8.32 | — |
| 2024-08-16 | 0.00 | $8.32 | — |
| 2024-08-15 | 0.00 | $8.32 | — |
| 2024-08-14 | 0.00 | $8.32 | — |
| 2024-08-13 | 0.00 | $8.32 | — |
| 2024-08-12 | 0.00 | $8.32 | — |
| 2024-08-09 | 0.00 | $8.32 | 365 |
| 2024-08-08 | 0.00 | $8.32 | 365 |
| 2024-08-07 | 0.00 | $8.32 | 365 |
| 2024-08-06 | 0.00 | $8.32 | 365 |
| 2024-08-05 | 0.00 | $8.32 | 365 |
| 2024-08-02 | 0.00 | $8.32 | 365 |
| 2024-08-01 | 0.00 | $8.32 | 365 |
| 2024-07-31 | 0.00 | $8.32 | 400 |
| 2024-07-30 | -100.00 | $6.72 | 70 |
| 2024-07-29 | -100.00 | $6.72 | 70 |
| 2024-07-26 | -100.00 | $6.72 | 70 |
| 2024-07-25 | -100.00 | $6.72 | — |
| 2024-07-24 | -100.00 | $6.72 | — |
| 2024-07-03 | -93.25 | $6.83 | 70 |
| 2024-06-13 | -100.00 | $6.72 | 4858 |
| 2024-06-10 | -80.00 | $7.11 | — |
| 2024-06-07 | -80.00 | $7.11 | — |
| 2024-06-06 | -80.00 | $7.11 | — |
| 2024-06-05 | -80.00 | $7.11 | — |
| 2024-05-22 | -80.00 | $7.11 | 1361 |
| 2024-05-15 | -83.87 | $7.05 | 400 |
| 2024-05-09 | -86.45 | $7.01 | 500 |
| 2024-05-06 | -87.10 | $7.00 | 100 |
| 2024-05-03 | -87.10 | $7.00 | 300 |
| 2024-05-02 | -100.00 | $6.80 | 200 |
| 2024-04-15 | -96.30 | $7.05 | 4100 |
| 2024-04-11 | -96.30 | $7.05 | 3000 |
| 2024-04-02 | -94.07 | $7.08 | 10200 |
| 2024-03-21 | -100.00 | $7.11 | 6208 |
| 2024-03-19 | -100.00 | $7.50 | 100 |
| 2024-03-15 | -100.00 | $7.50 | 100 |
| 2024-03-14 | -100.00 | $7.60 | 500 |
| 2024-02-20 | 0.00 | $8.35 | — |
| 2024-02-16 | 0.00 | $8.35 | — |
| 2024-02-15 | 0.00 | $8.35 | — |
| 2024-02-14 | -21.13 | $8.35 | — |
| 2024-02-13 | -58.82 | $8.35 | — |
| 2024-02-12 | -58.82 | $8.35 | — |
| 2024-02-09 | -58.82 | $8.35 | — |
| 2024-02-08 | -58.82 | $8.35 | — |
| 2024-02-07 | -58.82 | $8.35 | — |
| 2024-02-06 | -62.16 | $8.35 | — |
| 2024-02-05 | -62.16 | $8.35 | — |
| 2024-02-02 | -62.16 | $8.35 | — |
| 2024-02-01 | -62.16 | $8.35 | — |
| 2024-01-31 | -62.16 | $8.35 | — |
| 2024-01-30 | -62.16 | $8.35 | — |
| 2024-01-29 | -62.16 | $8.35 | 100 |
| 2024-01-26 | -91.89 | $7.91 | — |
| 2024-01-25 | -91.89 | $7.91 | — |
| 2024-01-24 | -91.89 | $7.91 | — |
| 2024-01-23 | -91.89 | $7.91 | — |
| 2024-01-22 | -91.89 | $7.91 | 287 |
| 2024-01-19 | -100.00 | $7.79 | 200 |
| 2024-01-18 | -100.00 | $8.00 | 1600 |
| 2024-01-17 | -100.00 | $9.15 | — |
| 2024-01-16 | -100.00 | $9.15 | — |
| 2024-01-12 | -100.00 | $9.15 | 100 |
| 2024-01-11 | -100.00 | $9.15 | — |
| 2024-01-10 | -100.00 | $9.15 | 156 |
| 2024-01-09 | -100.00 | $9.27 | — |
| 2024-01-08 | -100.00 | $9.27 | — |
| 2024-01-05 | -100.00 | $9.27 | — |
| 2024-01-04 | -100.00 | $9.27 | — |
| 2024-01-03 | -100.00 | $9.27 | — |
| 2024-01-02 | -100.00 | $9.27 | — |
| 2023-12-29 | -100.00 | $9.27 | — |
| 2023-12-28 | -100.00 | $9.27 | 3020 |
| 2023-12-27 | -100.00 | $9.27 | — |
| 2023-12-26 | -100.00 | $9.27 | — |
| 2023-12-22 | -100.00 | $9.27 | — |
| 2023-12-21 | -100.00 | $9.27 | — |
| 2023-12-20 | -100.00 | $9.27 | — |
| 2023-12-19 | -100.00 | $9.27 | — |
| 2023-12-18 | -100.00 | $9.27 | 4000 |
| 2023-12-15 | -100.00 | $9.27 | — |
| 2023-12-14 | -100.00 | $9.27 | — |
| 2023-12-13 | -100.00 | $9.27 | 3500 |
| 2023-12-12 | -100.00 | $9.30 | 149 |
| 2023-12-11 | -100.00 | $9.30 | 500 |
| 2023-12-08 | -100.00 | $9.30 | 1088 |
| 2023-12-07 | 0.00 | $9.85 | — |
| 2023-12-06 | 0.00 | $9.85 | — |
| 2023-12-05 | 0.00 | $9.85 | — |
| 2023-12-04 | 0.00 | $9.85 | 1088 |
| 2023-12-01 | -100.00 | $9.41 | 300 |
| 2023-11-30 | -20.00 | $9.60 | — |
| 2023-11-29 | -17.24 | $9.60 | — |
| 2023-11-28 | -17.24 | $9.60 | 100 |
| 2023-11-27 | -17.24 | $9.60 | — |
| 2023-11-24 | -17.24 | $9.60 | — |
| 2023-11-22 | -17.24 | $9.60 | 100 |
| 2023-11-21 | 0.00 | $9.65 | — |
| 2023-11-20 | 0.00 | $9.65 | — |
| 2023-11-17 | 0.00 | $9.65 | — |
| 2023-11-16 | 0.00 | $9.65 | — |
| 2023-11-15 | 0.00 | $9.65 | — |
| 2023-11-14 | 0.00 | $9.65 | — |
| 2023-11-13 | 0.00 | $9.65 | 100 |
| 2023-11-10 | 0.00 | $9.65 | — |
| 2023-11-09 | 0.00 | $9.65 | — |
| 2023-11-08 | 0.00 | $9.65 | 100 |
| 2023-11-07 | 0.00 | $9.65 | — |
| 2023-11-06 | 0.00 | $9.65 | — |
| 2023-10-30 | 0.00 | $9.65 | 100 |
| 2023-09-19 | -20.00 | $9.40 | 500 |
| 2023-09-13 | 0.00 | $9.36 | — |
| 2023-09-12 | 0.00 | $9.36 | — |
| 2023-09-11 | 0.00 | $9.36 | — |
| 2023-09-08 | 0.00 | $9.36 | — |
| 2023-09-07 | 0.00 | $9.36 | — |
| 2023-09-06 | 0.00 | $9.36 | — |
| 2023-09-05 | 0.00 | $9.36 | — |
| 2023-09-01 | 0.00 | $9.36 | — |
| 2023-08-31 | 0.00 | $9.36 | — |
| 2023-08-30 | 0.00 | $9.36 | — |
| 2023-08-29 | 0.00 | $9.36 | — |
| 2023-08-28 | 0.00 | $9.36 | — |
| 2023-08-25 | 0.00 | $9.36 | — |
| 2023-08-24 | 0.00 | $9.36 | — |
| 2023-08-23 | 0.00 | $9.36 | — |
| 2023-08-22 | 0.00 | $9.36 | — |
| 2023-08-21 | 0.00 | $9.36 | 100 |
| 2023-08-18 | 0.00 | $9.36 | 100 |
| 2023-08-17 | 0.00 | $9.36 | 121 |
| 2023-08-16 | 0.00 | $9.31 | — |
| 2023-08-15 | 0.00 | $9.31 | — |
| 2023-08-14 | 0.00 | $9.31 | — |
| 2023-08-11 | 0.00 | $9.31 | — |
| 2023-08-10 | 0.00 | $9.31 | 146 |
| 2023-07-25 | 0.00 | $9.20 | — |
| 2023-07-24 | 0.00 | $9.20 | — |
| 2023-07-21 | 0.00 | $9.20 | — |
| 2023-07-20 | 0.00 | $9.20 | — |
| 2023-07-19 | 0.00 | $9.20 | — |
| 2023-07-18 | 0.00 | $9.20 | 100 |
| 2023-07-17 | 0.00 | $9.20 | — |
| 2023-07-14 | 0.00 | $9.20 | — |
| 2023-07-13 | 0.00 | $9.20 | — |
| 2023-07-12 | 0.00 | $9.20 | — |
| 2023-07-11 | 0.00 | $9.20 | — |
| 2023-07-10 | 0.00 | $9.20 | — |
| 2023-07-07 | 0.00 | $9.20 | — |
| 2023-07-06 | 0.00 | $9.20 | — |
| 2023-07-05 | 0.00 | $9.20 | — |
| 2023-07-03 | 0.00 | $9.20 | — |
| 2023-06-30 | 0.00 | $9.20 | — |
| 2023-06-29 | 0.00 | $9.20 | — |
| 2023-06-28 | 0.00 | $9.20 | 100 |
| 2023-06-27 | 0.00 | $9.11 | — |
| 2023-06-26 | 0.00 | $9.11 | — |
| 2023-06-23 | 0.00 | $9.11 | — |
| 2023-06-22 | 0.00 | $9.11 | 255 |
| 2023-06-21 | 0.00 | $9.10 | — |
| 2023-06-20 | 0.00 | $9.10 | — |
| 2023-06-16 | 0.00 | $9.10 | — |
| 2023-06-15 | 0.00 | $9.10 | — |
| 2023-06-14 | 0.00 | $9.10 | — |
| 2023-06-13 | 0.00 | $9.10 | — |
| 2023-06-12 | 0.00 | $9.10 | — |
| 2023-06-09 | 0.00 | $9.10 | — |
| 2023-06-08 | 0.00 | $9.10 | — |
| 2023-06-07 | 0.00 | $9.10 | — |
| 2023-06-06 | 0.00 | $9.10 | — |
| 2023-06-05 | 0.00 | $9.10 | — |
| 2023-06-02 | -28.57 | $9.10 | 100 |
| 2023-06-01 | -28.57 | $9.10 | 100 |
| 2023-05-31 | -100.00 | $8.10 | — |
| 2023-05-30 | -100.00 | $8.10 | — |
| 2023-05-26 | -100.00 | $8.10 | — |
| 2023-05-25 | -100.00 | $8.10 | — |
| 2023-05-24 | -100.00 | $8.10 | — |
| 2023-05-23 | -100.00 | $8.10 | — |
| 2023-05-22 | -100.00 | $8.10 | — |
| 2023-05-19 | -100.00 | $8.10 | — |
| 2023-05-18 | -100.00 | $8.10 | — |
| 2023-05-17 | -100.00 | $8.10 | — |
| 2023-05-16 | -100.00 | $8.10 | — |
| 2023-05-15 | -100.00 | $8.10 | — |
| 2023-05-12 | -100.00 | $8.10 | — |
| 2023-05-11 | -100.00 | $8.10 | — |
| 2023-05-10 | -100.00 | $8.10 | — |
| 2023-05-09 | -100.00 | $8.10 | — |
| 2023-05-08 | -100.00 | $8.10 | 333 |
| 2023-05-05 | -100.00 | $9.50 | — |
| 2023-05-04 | -100.00 | $9.50 | — |
| 2023-05-03 | -100.00 | $9.50 | — |
| 2023-05-02 | -100.00 | $9.50 | 600 |
| 2023-05-01 | -100.00 | $10.40 | 1800 |
| 2023-04-28 | -72.73 | $10.65 | — |
| 2023-04-27 | -72.73 | $10.65 | 200 |
| 2023-04-26 | 0.00 | $10.89 | — |
| 2023-04-25 | 0.00 | $10.89 | — |
| 2023-04-24 | 0.00 | $10.89 | — |
| 2023-04-21 | 0.00 | $10.89 | 200 |
| 2023-04-20 | 0.00 | $10.75 | — |
| 2023-04-19 | 0.00 | $10.75 | — |
| 2023-04-18 | 0.00 | $10.75 | — |
| 2023-04-17 | 0.00 | $10.75 | — |
| 2023-04-14 | 0.00 | $10.75 | — |
| 2023-04-13 | 0.00 | $10.75 | — |
| 2023-04-12 | 0.00 | $10.75 | — |
| 2023-04-11 | -26.92 | $10.75 | — |
| 2023-04-10 | -61.22 | $10.75 | — |
| 2023-04-06 | -62.75 | $10.75 | — |
| 2023-04-05 | -62.75 | $10.75 | — |
| 2023-04-04 | -62.75 | $10.75 | 4900 |
| 2023-04-03 | -100.00 | $10.56 | — |
| 2023-03-31 | -100.00 | $10.56 | — |
| 2023-03-30 | -100.00 | $10.56 | — |
| 2023-03-29 | -100.00 | $10.56 | — |
| 2023-03-28 | -100.00 | $10.56 | — |
| 2023-03-27 | -100.00 | $10.56 | — |
| 2023-03-24 | -100.00 | $10.56 | — |
| 2023-03-23 | -100.00 | $10.56 | — |
| 2023-03-22 | -100.00 | $10.56 | — |
| 2023-03-21 | -100.00 | $10.56 | — |
| 2023-03-20 | -100.00 | $10.56 | — |
| 2023-03-17 | -100.00 | $10.56 | — |
| 2023-03-16 | -100.00 | $10.56 | — |
| 2023-03-15 | -100.00 | $10.56 | 400 |
| 2023-03-14 | -100.00 | $10.82 | — |
| 2023-03-13 | -100.00 | $10.82 | 500 |
| 2023-03-10 | -72.22 | $11.07 | 6900 |
| 2023-03-09 | -77.78 | $11.06 | — |
| 2023-03-08 | -77.78 | $11.06 | — |
| 2023-03-07 | -77.78 | $11.06 | — |
| 2023-03-06 | -77.78 | $11.06 | 1000 |
| 2023-03-03 | -77.78 | $11.06 | 3200 |
| 2023-02-08 | -100.00 | $11.02 | — |
| 2023-02-07 | -100.00 | $11.02 | — |
| 2023-02-06 | -100.00 | $11.02 | — |
| 2023-02-03 | -100.00 | $11.02 | — |
| 2023-02-02 | -100.00 | $11.02 | — |
| 2023-02-01 | -100.00 | $11.02 | — |
| 2023-01-31 | -100.00 | $11.02 | — |
| 2023-01-30 | -100.00 | $11.02 | — |
| 2023-01-27 | -100.00 | $11.02 | — |
| 2023-01-26 | -100.00 | $11.02 | — |
| 2023-01-25 | -100.00 | $11.02 | — |
| 2023-01-24 | -100.00 | $11.02 | — |
| 2023-01-23 | -100.00 | $11.02 | — |
| 2023-01-20 | -100.00 | $11.02 | — |
| 2023-01-19 | -100.00 | $11.02 | — |
| 2023-01-18 | -100.00 | $11.02 | — |
| 2023-01-17 | -100.00 | $11.02 | — |
| 2023-01-13 | -100.00 | $11.02 | — |
| 2023-01-12 | -100.00 | $11.02 | 800 |
| 2023-01-11 | -70.00 | $11.05 | — |
| 2023-01-10 | -70.00 | $11.05 | — |
| 2023-01-09 | -70.00 | $11.05 | — |
| 2023-01-06 | -70.00 | $11.05 | — |
| 2023-01-05 | -70.00 | $11.05 | — |
| 2023-01-04 | -70.00 | $11.05 | — |
| 2023-01-03 | -70.00 | $11.05 | — |
| 2022-12-30 | -70.00 | $11.05 | — |
| 2022-12-29 | -70.00 | $11.05 | — |
| 2022-12-28 | -70.00 | $11.05 | — |
| 2022-12-27 | -70.00 | $11.05 | — |
| 2022-12-23 | -70.00 | $11.05 | — |
| 2022-12-22 | -70.00 | $11.05 | 1300 |
| 2022-12-21 | -100.00 | $11.05 | — |
| 2022-12-20 | -100.00 | $11.05 | — |
| 2022-12-19 | -100.00 | $11.05 | 100 |
| 2022-12-16 | -100.00 | $11.12 | — |
| 2022-12-15 | -100.00 | $11.12 | 300 |
| 2022-12-14 | -100.00 | $11.12 | — |
| 2022-12-13 | -100.00 | $11.12 | — |
| 2022-12-12 | -100.00 | $11.12 | — |
| 2022-12-09 | -100.00 | $11.12 | — |
| 2022-12-08 | -100.00 | $11.12 | — |
| 2022-12-07 | -100.00 | $11.12 | — |
| 2022-12-06 | -100.00 | $11.12 | — |
| 2022-12-05 | -100.00 | $11.12 | 100 |
| 2022-12-02 | -100.00 | $11.12 | — |
| 2022-12-01 | -100.00 | $11.12 | — |
| 2022-11-30 | -100.00 | $11.12 | — |
| 2022-11-29 | -100.00 | $11.12 | — |
| 2022-11-28 | -100.00 | $11.12 | — |
| 2022-11-25 | -100.00 | $11.12 | — |
| 2022-11-23 | -100.00 | $11.12 | — |
| 2022-11-22 | -100.00 | $11.12 | 700 |
| 2022-11-21 | 0.00 | $11.75 | — |
| 2022-11-18 | 0.00 | $11.75 | — |
| 2022-11-17 | 0.00 | $11.75 | — |
| 2022-11-16 | 0.00 | $11.75 | — |
| 2022-11-15 | 0.00 | $11.75 | — |
| 2022-11-14 | 0.00 | $11.75 | — |
| 2022-11-11 | 0.00 | $11.75 | — |
| 2022-11-10 | 0.00 | $11.75 | — |
| 2022-11-09 | 0.00 | $11.75 | — |
| 2022-11-08 | 0.00 | $11.75 | — |
| 2022-11-07 | 0.00 | $11.75 | — |
| 2022-11-04 | 0.00 | $11.75 | — |
| 2022-11-03 | 0.00 | $11.75 | — |
| 2022-11-02 | 0.00 | $11.75 | — |
| 2022-11-01 | 0.00 | $11.75 | — |
| 2022-10-31 | 0.00 | $11.75 | 100 |
| 2022-10-28 | 0.00 | $11.50 | — |
| 2022-10-27 | 0.00 | $11.50 | — |
| 2022-10-26 | 0.00 | $11.50 | 200 |
| 2022-10-25 | -65.79 | $11.00 | — |
| 2022-10-24 | -65.79 | $11.00 | — |
| 2022-10-21 | -65.79 | $11.00 | — |
| 2022-10-20 | -65.79 | $11.00 | 500 |
| 2022-10-19 | 0.00 | $11.25 | — |
| 2022-10-18 | 0.00 | $11.25 | — |
| 2022-10-17 | 0.00 | $11.25 | — |
| 2022-10-14 | 0.00 | $11.25 | — |
| 2022-10-13 | 0.00 | $11.25 | — |
| 2022-10-12 | 0.00 | $11.25 | — |
| 2022-10-11 | 0.00 | $11.25 | — |
| 2022-10-10 | 0.00 | $11.25 | — |
| 2022-10-07 | 0.00 | $11.25 | — |
| 2022-10-06 | 0.00 | $11.25 | — |
| 2022-10-05 | 0.00 | $11.25 | — |
| 2022-10-04 | 0.00 | $11.25 | 100 |
| 2022-09-30 | 0.00 | $10.87 | — |
| 2022-09-29 | 0.00 | $10.87 | — |
| 2022-09-28 | 0.00 | $10.87 | — |
| 2022-09-27 | 0.00 | $10.87 | — |
| 2022-09-26 | 0.00 | $10.87 | — |
| 2022-09-23 | 0.00 | $10.87 | — |
| 2022-09-22 | 0.00 | $10.87 | — |
| 2022-09-21 | 0.00 | $10.87 | — |
| 2022-09-20 | 0.00 | $10.87 | — |
| 2022-09-19 | 0.00 | $10.87 | — |
| 2022-09-16 | 0.00 | $10.87 | — |
| 2022-09-15 | 0.00 | $10.87 | — |
| 2022-09-14 | 0.00 | $10.87 | — |
| 2022-09-13 | 0.00 | $10.87 | — |
| 2022-09-12 | 0.00 | $10.87 | — |
| 2022-09-09 | 0.00 | $10.87 | — |
| 2022-09-08 | 0.00 | $10.87 | — |
| 2022-09-07 | 0.00 | $10.87 | — |
| 2022-09-06 | 0.00 | $10.87 | 200 |
| 2022-09-02 | 0.00 | $10.87 | 600 |
| 2022-09-01 | 0.00 | $10.87 | — |
| 2022-08-31 | 0.00 | $10.87 | — |
| 2022-08-30 | 0.00 | $10.87 | — |
| 2022-08-29 | 0.00 | $10.87 | 500 |
| 2022-05-09 | -100.00 | $10.75 | — |
| 2022-05-06 | -100.00 | $10.75 | — |
| 2022-05-05 | -100.00 | $10.75 | — |
| 2022-05-04 | -100.00 | $10.75 | — |
| 2022-05-03 | -60.61 | $10.75 | — |
| 2022-05-02 | -60.61 | $10.75 | — |
| 2022-04-29 | -60.61 | $10.75 | — |
| 2022-04-28 | -60.61 | $10.75 | — |
| 2022-04-27 | -60.61 | $10.75 | — |
| 2022-04-26 | -60.61 | $10.75 | — |
| 2022-04-25 | -60.61 | $10.75 | — |
| 2022-04-22 | -60.61 | $10.75 | — |
| 2022-04-21 | -85.23 | $10.75 | — |
| 2022-04-20 | -85.23 | $10.75 | — |
| 2022-04-19 | -85.23 | $10.75 | — |
| 2022-04-18 | -85.23 | $10.75 | — |
| 2022-04-14 | -85.23 | $10.75 | — |
| 2022-04-13 | -85.23 | $10.75 | — |
| 2022-04-12 | -85.23 | $10.75 | 100 |
| 2022-04-11 | -62.50 | $10.95 | 400 |
| 2022-04-08 | -85.23 | $10.75 | — |
| 2022-04-07 | -85.23 | $10.75 | — |
| 2022-04-06 | -85.23 | $10.75 | 200 |
| 2022-04-05 | -100.00 | $10.62 | — |
| 2022-04-04 | -100.00 | $10.62 | — |
| 2022-04-01 | -100.00 | $10.62 | — |
| 2022-03-31 | -100.00 | $10.62 | — |
| 2022-03-30 | -100.00 | $10.62 | — |
| 2022-03-29 | -100.00 | $10.62 | — |
| 2022-03-28 | -100.00 | $10.62 | — |
| 2022-03-25 | -100.00 | $10.62 | 100 |
| 2022-03-24 | 0.00 | $11.50 | — |
| 2022-03-23 | 0.00 | $11.50 | — |
| 2022-03-22 | 0.00 | $11.50 | 300 |
| 2022-03-04 | 0.00 | $11.50 | — |
| 2022-03-03 | 0.00 | $11.50 | — |
| 2022-03-02 | 0.00 | $11.50 | — |
| 2022-03-01 | 0.00 | $11.50 | — |
| 2022-02-28 | 0.00 | $11.50 | — |
| 2022-02-25 | 0.00 | $11.50 | — |
| 2022-02-24 | 0.00 | $11.50 | — |
| 2022-02-23 | 0.00 | $11.50 | — |
| 2022-02-22 | 0.00 | $11.50 | — |
| 2022-02-18 | 0.00 | $11.50 | — |
| 2022-02-17 | 0.00 | $11.50 | — |
| 2022-02-16 | 0.00 | $11.50 | — |
| 2022-02-15 | 0.00 | $11.50 | — |
| 2022-02-14 | 0.00 | $11.50 | — |
| 2022-02-11 | 0.00 | $11.50 | — |
| 2022-02-10 | 0.00 | $11.50 | — |
| 2022-02-09 | 0.00 | $11.50 | — |
| 2022-02-08 | 0.00 | $11.50 | — |
| 2022-02-07 | 0.00 | $11.50 | 1100 |
| 2022-02-04 | 0.00 | $11.20 | — |
| 2022-02-03 | 0.00 | $11.20 | — |
| 2022-02-02 | 0.00 | $11.20 | — |
| 2022-02-01 | 0.00 | $11.20 | — |
| 2022-01-31 | 0.00 | $11.20 | — |
| 2022-01-28 | 0.00 | $11.20 | — |
| 2022-01-27 | 0.00 | $11.20 | — |
| 2022-01-26 | 0.00 | $11.20 | — |
| 2022-01-25 | 0.00 | $11.20 | 400 |
| 2022-01-14 | 0.00 | $10.50 | — |
| 2022-01-13 | 0.00 | $10.50 | — |
| 2022-01-12 | 0.00 | $10.50 | — |
| 2022-01-11 | 0.00 | $10.50 | — |
| 2022-01-10 | 0.00 | $10.50 | — |
| 2022-01-07 | -86.21 | $10.50 | — |
| 2022-01-06 | -86.21 | $10.50 | — |
| 2022-01-05 | -86.21 | $10.50 | — |
| 2022-01-04 | -86.21 | $10.50 | — |
| 2022-01-03 | -86.21 | $10.50 | — |
| 2021-12-31 | -86.21 | $10.50 | — |
| 2021-12-30 | -86.21 | $10.50 | — |
| 2021-12-29 | -86.21 | $10.50 | — |
| 2021-12-28 | -86.21 | $10.50 | — |
| 2021-12-27 | -86.21 | $10.50 | — |
| 2021-12-23 | -86.21 | $10.50 | — |
| 2021-12-22 | -86.21 | $10.50 | — |
| 2021-12-21 | -86.21 | $10.50 | — |
| 2021-12-20 | -86.21 | $10.50 | — |
| 2021-12-17 | -100.00 | $10.26 | — |
| 2021-12-16 | -86.21 | $10.50 | — |
| 2021-12-15 | -86.21 | $10.50 | — |
| 2021-12-14 | -86.21 | $10.50 | — |
| 2021-12-13 | -86.21 | $10.50 | 100 |
| 2021-12-10 | 0.00 | $12.00 | — |
| 2021-12-09 | 0.00 | $12.00 | 1000 |
| 2021-12-08 | 0.00 | $12.00 | 100 |
| 2021-12-07 | -86.21 | $10.50 | — |
| 2021-12-06 | -86.21 | $10.50 | 200 |
| 2021-12-03 | 0.00 | $11.00 | 700 |
| 2021-12-02 | -100.00 | $10.26 | — |
| 2021-12-01 | -100.00 | $10.26 | — |
| 2021-11-30 | -100.00 | $10.26 | — |
| 2021-11-29 | -100.00 | $10.26 | — |
| 2021-11-26 | -100.00 | $10.26 | — |
| 2021-11-24 | -100.00 | $10.26 | 200 |
| 2021-11-23 | -67.57 | $10.50 | — |
| 2021-11-22 | -67.57 | $10.50 | 400 |
| 2021-11-19 | 0.00 | $11.00 | — |
| 2021-11-18 | 0.00 | $11.00 | — |
| 2021-11-17 | 0.00 | $11.00 | — |
| 2021-11-16 | 0.00 | $11.00 | — |
| 2021-11-15 | 0.00 | $11.00 | 200 |
| 2021-11-12 | 0.00 | $10.75 | — |
| 2021-11-11 | 0.00 | $10.75 | — |
| 2021-11-10 | 0.00 | $10.75 | — |
| 2021-11-09 | 0.00 | $10.75 | — |
| 2021-11-08 | 0.00 | $10.75 | — |
| 2021-11-05 | 0.00 | $10.75 | — |
| 2021-11-04 | 0.00 | $10.75 | — |
| 2021-11-03 | 0.00 | $10.75 | — |
| 2021-11-02 | 0.00 | $10.75 | — |
| 2021-11-01 | 0.00 | $10.75 | — |
| 2021-10-29 | 0.00 | $10.75 | 200 |
| 2021-10-28 | -95.00 | $10.26 | — |
| 2021-10-27 | -43.18 | $10.26 | — |
| 2021-10-26 | -79.84 | $10.26 | — |
| 2021-10-25 | -79.84 | $10.26 | — |
| 2021-10-22 | -79.84 | $10.26 | — |
| 2021-10-21 | -79.84 | $10.26 | — |
| 2021-10-20 | -79.84 | $10.26 | — |
| 2021-10-19 | -79.84 | $10.26 | — |
| 2021-10-18 | -79.84 | $10.26 | — |
| 2021-10-15 | -79.84 | $10.26 | — |
| 2021-10-14 | -79.84 | $10.26 | — |
| 2021-10-13 | -79.84 | $10.26 | 200 |
| 2021-10-12 | -79.84 | $10.26 | — |
| 2021-10-11 | -79.84 | $10.26 | 200 |
| 2021-10-08 | -80.65 | $10.25 | 400 |
| 2021-10-07 | -80.65 | $10.25 | — |
| 2021-10-06 | -80.65 | $10.25 | — |
| 2021-10-05 | -80.65 | $10.25 | — |
| 2021-10-04 | -80.65 | $10.25 | — |
| 2021-10-01 | -80.65 | $10.25 | 200 |
| 2021-09-30 | -100.00 | $10.01 | 700 |
| 2021-09-29 | 0.00 | $11.25 | — |
| 2021-09-28 | 0.00 | $11.25 | — |
| 2021-09-27 | 0.00 | $11.25 | 600 |
| 2021-09-24 | -100.00 | $10.25 | — |
| 2021-09-23 | -100.00 | $10.25 | — |
| 2021-09-22 | -100.00 | $10.25 | — |
| 2021-09-21 | -100.00 | $10.25 | — |
| 2021-09-20 | -100.00 | $10.25 | — |
| 2021-09-17 | -100.00 | $10.25 | — |
| 2021-09-16 | -100.00 | $10.25 | 200 |
| 2021-09-03 | 0.00 | $11.00 | — |
| 2021-09-02 | 0.00 | $11.00 | — |
| 2021-09-01 | 0.00 | $11.00 | — |
| 2021-08-31 | 0.00 | $11.00 | 100 |
| 2021-08-30 | 0.00 | $11.00 | — |
| 2021-08-27 | 0.00 | $11.00 | — |
| 2021-08-26 | 0.00 | $11.00 | — |
| 2021-08-25 | 0.00 | $11.00 | — |
| 2021-08-24 | 0.00 | $11.00 | — |
| 2021-08-23 | 0.00 | $11.00 | 100 |
| 2021-08-20 | 0.00 | $11.00 | — |
| 2021-08-19 | 0.00 | $11.00 | — |
| 2021-08-18 | 0.00 | $11.00 | — |
| 2021-08-17 | 0.00 | $11.00 | — |
| 2021-08-16 | 0.00 | $11.00 | — |
| 2021-08-13 | 0.00 | $11.00 | — |
| 2021-08-12 | 0.00 | $11.00 | — |
| 2021-08-11 | 0.00 | $11.00 | — |
| 2021-08-10 | 0.00 | $11.00 | — |
| 2021-08-09 | 0.00 | $11.00 | 400 |
| 2021-08-06 | 0.00 | $10.50 | 100 |
| 2021-08-05 | 0.00 | $10.00 | — |
| 2021-08-04 | 0.00 | $10.00 | — |
| 2021-08-03 | 0.00 | $10.00 | 2000 |
| 2021-08-02 | 0.00 | $9.80 | 100 |
| 2021-07-30 | 0.00 | $9.75 | — |
| 2021-07-29 | 0.00 | $9.75 | — |
| 2021-07-28 | 0.00 | $9.75 | 200 |
| 2021-07-27 | -100.00 | $9.25 | 200 |
| 2021-07-26 | 0.00 | $9.50 | — |
| 2021-07-23 | 0.00 | $9.50 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.49
2024-08-27
Close Price
$8.32
Average Directional Index - Detailed Analysis
Minimum
12.64
Average
41.85
Maximum
91.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-27 | 37.49 | $8.32 | — |
| 2024-08-26 | 38.00 | $8.32 | — |
| 2024-08-23 | 38.54 | $8.32 | — |
| 2024-08-22 | 39.12 | $8.32 | — |
| 2024-08-21 | 39.72 | $8.32 | — |
| 2024-08-20 | 40.35 | $8.32 | — |
| 2024-08-19 | 41.01 | $8.32 | — |
| 2024-08-16 | 41.72 | $8.32 | — |
| 2024-08-15 | 42.45 | $8.32 | — |
| 2024-08-14 | 43.23 | $8.32 | — |
| 2024-08-13 | 44.05 | $8.32 | — |
| 2024-08-12 | 44.91 | $8.32 | — |
| 2024-08-09 | 45.81 | $8.32 | 365 |
| 2024-08-08 | 46.77 | $8.32 | 365 |
| 2024-08-07 | 47.77 | $8.32 | 365 |
| 2024-08-06 | 48.83 | $8.32 | 365 |
| 2024-08-05 | 49.94 | $8.32 | 365 |
| 2024-08-02 | 51.11 | $8.32 | 365 |
| 2024-08-01 | 52.34 | $8.32 | 365 |
| 2024-07-31 | 53.64 | $8.32 | 400 |
| 2024-07-30 | 55.01 | $6.72 | 70 |
| 2024-07-29 | 54.52 | $6.72 | 70 |
| 2024-07-26 | 54.01 | $6.72 | 70 |
| 2024-07-25 | 53.48 | $6.72 | — |
| 2024-07-24 | 52.91 | $6.72 | — |
| 2024-07-03 | 52.32 | $6.83 | 70 |
| 2024-06-13 | 51.83 | $6.72 | 4858 |
| 2024-06-10 | 51.31 | $7.11 | — |
| 2024-06-07 | 51.38 | $7.11 | — |
| 2024-06-06 | 51.45 | $7.11 | — |
| 2024-06-05 | 51.53 | $7.11 | — |
| 2024-05-22 | 51.61 | $7.11 | 1361 |
| 2024-05-15 | 51.69 | $7.05 | 400 |
| 2024-05-09 | 51.49 | $7.01 | 500 |
| 2024-05-06 | 51.07 | $7.00 | 100 |
| 2024-05-03 | 50.59 | $7.00 | 300 |
| 2024-05-02 | 50.08 | $6.80 | 200 |
| 2024-04-15 | 48.56 | $7.05 | 4100 |
| 2024-04-11 | 47.13 | $7.05 | 3000 |
| 2024-04-02 | 45.63 | $7.08 | 10200 |
| 2024-03-21 | 44.06 | $7.11 | 6208 |
| 2024-03-19 | 42.48 | $7.50 | 100 |
| 2024-03-15 | 41.20 | $7.50 | 100 |
| 2024-03-14 | 39.85 | $7.60 | 500 |
| 2024-02-20 | 38.55 | $8.35 | — |
| 2024-02-16 | 38.97 | $8.35 | — |
| 2024-02-15 | 39.41 | $8.35 | — |
| 2024-02-14 | 39.87 | $8.35 | — |
| 2024-02-13 | 40.36 | $8.35 | — |
| 2024-02-12 | 40.88 | $8.35 | — |
| 2024-02-09 | 41.42 | $8.35 | — |
| 2024-02-08 | 41.98 | $8.35 | — |
| 2024-02-07 | 42.58 | $8.35 | — |
| 2024-02-06 | 43.21 | $8.35 | — |
| 2024-02-05 | 43.88 | $8.35 | — |
| 2024-02-02 | 44.57 | $8.35 | — |
| 2024-02-01 | 45.31 | $8.35 | — |
| 2024-01-31 | 46.08 | $8.35 | — |
| 2024-01-30 | 46.90 | $8.35 | — |
| 2024-01-29 | 47.75 | $8.35 | 100 |
| 2024-01-26 | 48.66 | $7.91 | — |
| 2024-01-25 | 47.35 | $7.91 | — |
| 2024-01-24 | 45.98 | $7.91 | — |
| 2024-01-23 | 44.53 | $7.91 | — |
| 2024-01-22 | 43.01 | $7.91 | 287 |
| 2024-01-19 | 41.41 | $7.79 | 200 |
| 2024-01-18 | 39.04 | $8.00 | 1600 |
| 2024-01-17 | 36.65 | $9.15 | — |
| 2024-01-16 | 36.40 | $9.15 | — |
| 2024-01-12 | 36.14 | $9.15 | 100 |
| 2024-01-11 | 35.86 | $9.15 | — |
| 2024-01-10 | 35.56 | $9.15 | 156 |
| 2024-01-09 | 35.25 | $9.27 | — |
| 2024-01-08 | 35.81 | $9.27 | — |
| 2024-01-05 | 36.39 | $9.27 | — |
| 2024-01-04 | 37.01 | $9.27 | — |
| 2024-01-03 | 37.65 | $9.27 | — |
| 2024-01-02 | 38.34 | $9.27 | — |
| 2023-12-29 | 39.05 | $9.27 | — |
| 2023-12-28 | 39.81 | $9.27 | 3020 |
| 2023-12-27 | 40.60 | $9.27 | — |
| 2023-12-26 | 41.44 | $9.27 | — |
| 2023-12-22 | 42.32 | $9.27 | — |
| 2023-12-21 | 43.25 | $9.27 | — |
| 2023-12-20 | 44.23 | $9.27 | — |
| 2023-12-19 | 45.26 | $9.27 | — |
| 2023-12-18 | 46.34 | $9.27 | 4000 |
| 2023-12-15 | 47.48 | $9.27 | — |
| 2023-12-14 | 48.68 | $9.27 | — |
| 2023-12-13 | 49.94 | $9.27 | 3500 |
| 2023-12-12 | 51.27 | $9.30 | 149 |
| 2023-12-11 | 52.78 | $9.30 | 500 |
| 2023-12-08 | 54.37 | $9.30 | 1088 |
| 2023-12-07 | 56.05 | $9.85 | — |
| 2023-12-06 | 56.71 | $9.85 | — |
| 2023-12-05 | 57.40 | $9.85 | — |
| 2023-12-04 | 58.13 | $9.85 | 1088 |
| 2023-12-01 | 58.90 | $9.41 | 300 |
| 2023-11-30 | 60.58 | $9.60 | — |
| 2023-11-29 | 61.15 | $9.60 | — |
| 2023-11-28 | 61.74 | $9.60 | 100 |
| 2023-11-27 | 62.37 | $9.60 | — |
| 2023-11-24 | 63.03 | $9.60 | — |
| 2023-11-22 | 63.73 | $9.60 | 100 |
| 2023-11-21 | 64.46 | $9.65 | — |
| 2023-11-20 | 63.22 | $9.65 | — |
| 2023-11-17 | 61.92 | $9.65 | — |
| 2023-11-16 | 60.55 | $9.65 | — |
| 2023-11-15 | 59.10 | $9.65 | — |
| 2023-11-14 | 57.58 | $9.65 | — |
| 2023-11-13 | 55.98 | $9.65 | 100 |
| 2023-11-10 | 54.30 | $9.65 | — |
| 2023-11-09 | 52.52 | $9.65 | — |
| 2023-11-08 | 50.65 | $9.65 | 100 |
| 2023-11-07 | 48.69 | $9.65 | — |
| 2023-11-06 | 46.62 | $9.65 | — |
| 2023-10-30 | 44.44 | $9.65 | 100 |
| 2023-09-19 | 42.15 | $9.40 | 500 |
| 2023-09-15 | 40.80 | $9.36 | — |
| 2023-09-14 | 40.24 | $9.36 | — |
| 2023-09-13 | 39.64 | $9.36 | — |
| 2023-09-12 | 39.02 | $9.36 | — |
| 2023-09-11 | 38.36 | $9.36 | — |
| 2023-09-08 | 37.66 | $9.36 | — |
| 2023-09-07 | 36.93 | $9.36 | — |
| 2023-09-06 | 36.16 | $9.36 | — |
| 2023-09-05 | 35.35 | $9.36 | — |
| 2023-09-01 | 34.50 | $9.36 | — |
| 2023-08-31 | 33.61 | $9.36 | — |
| 2023-08-30 | 32.66 | $9.36 | — |
| 2023-08-29 | 31.67 | $9.36 | — |
| 2023-08-28 | 30.62 | $9.36 | — |
| 2023-08-25 | 29.52 | $9.36 | — |
| 2023-08-24 | 28.36 | $9.36 | — |
| 2023-08-23 | 27.14 | $9.36 | — |
| 2023-08-22 | 25.85 | $9.36 | — |
| 2023-08-21 | 24.50 | $9.36 | 100 |
| 2023-08-18 | 23.08 | $9.36 | 100 |
| 2023-08-17 | 21.58 | $9.36 | 121 |
| 2023-08-16 | 20.00 | $9.31 | — |
| 2023-08-15 | 18.87 | $9.31 | — |
| 2023-08-14 | 17.67 | $9.31 | — |
| 2023-08-11 | 16.42 | $9.31 | — |
| 2023-08-10 | 15.09 | $9.31 | 146 |
| 2023-08-09 | 13.70 | $9.20 | — |
| 2023-08-08 | 13.90 | $9.20 | — |
| 2023-08-07 | 14.10 | $9.20 | — |
| 2023-08-04 | 14.32 | $9.20 | — |
| 2023-08-03 | 14.55 | $9.20 | — |
| 2023-08-02 | 14.79 | $9.20 | — |
| 2023-08-01 | 15.04 | $9.20 | — |
| 2023-07-31 | 15.30 | $9.20 | — |
| 2023-07-28 | 15.58 | $9.20 | — |
| 2023-07-27 | 15.88 | $9.20 | — |
| 2023-07-26 | 16.19 | $9.20 | — |
| 2023-07-25 | 16.51 | $9.20 | — |
| 2023-07-24 | 16.86 | $9.20 | — |
| 2023-07-21 | 17.22 | $9.20 | — |
| 2023-07-20 | 17.60 | $9.20 | — |
| 2023-07-19 | 18.00 | $9.20 | — |
| 2023-07-18 | 18.42 | $9.20 | 100 |
| 2023-07-17 | 18.87 | $9.20 | — |
| 2023-07-14 | 19.33 | $9.20 | — |
| 2023-07-13 | 19.82 | $9.20 | — |
| 2023-07-12 | 20.34 | $9.20 | — |
| 2023-07-11 | 20.89 | $9.20 | — |
| 2023-07-10 | 21.46 | $9.20 | — |
| 2023-07-07 | 22.06 | $9.20 | — |
| 2023-07-06 | 22.70 | $9.20 | — |
| 2023-07-05 | 23.37 | $9.20 | — |
| 2023-07-03 | 24.07 | $9.20 | — |
| 2023-06-30 | 24.81 | $9.20 | — |
| 2023-06-29 | 25.59 | $9.20 | — |
| 2023-06-28 | 26.41 | $9.20 | 100 |
| 2023-06-27 | 27.28 | $9.11 | — |
| 2023-06-26 | 28.69 | $9.11 | — |
| 2023-06-23 | 30.17 | $9.11 | — |
| 2023-06-22 | 31.73 | $9.11 | 255 |
| 2023-06-21 | 33.37 | $9.10 | — |
| 2023-06-20 | 35.10 | $9.10 | — |
| 2023-06-16 | 36.93 | $9.10 | — |
| 2023-06-15 | 38.85 | $9.10 | — |
| 2023-06-14 | 40.87 | $9.10 | — |
| 2023-06-13 | 43.00 | $9.10 | — |
| 2023-06-12 | 45.25 | $9.10 | — |
| 2023-06-09 | 47.61 | $9.10 | — |
| 2023-06-08 | 50.09 | $9.10 | — |
| 2023-06-07 | 52.71 | $9.10 | — |
| 2023-06-06 | 55.46 | $9.10 | — |
| 2023-06-05 | 58.36 | $9.10 | — |
| 2023-06-02 | 61.41 | $9.10 | 100 |
| 2023-06-01 | 64.62 | $9.10 | 100 |
| 2023-05-31 | 68.00 | $8.10 | — |
| 2023-05-30 | 66.93 | $8.10 | — |
| 2023-05-26 | 65.80 | $8.10 | — |
| 2023-05-25 | 64.61 | $8.10 | — |
| 2023-05-24 | 63.35 | $8.10 | — |
| 2023-05-23 | 62.04 | $8.10 | — |
| 2023-05-22 | 60.65 | $8.10 | — |
| 2023-05-19 | 59.19 | $8.10 | — |
| 2023-05-18 | 57.65 | $8.10 | — |
| 2023-05-17 | 56.03 | $8.10 | — |
| 2023-05-16 | 54.33 | $8.10 | — |
| 2023-05-15 | 52.54 | $8.10 | — |
| 2023-05-12 | 50.65 | $8.10 | — |
| 2023-05-11 | 48.66 | $8.10 | — |
| 2023-05-10 | 46.57 | $8.10 | — |
| 2023-05-09 | 44.37 | $8.10 | — |
| 2023-05-08 | 42.05 | $8.10 | 333 |
| 2023-05-05 | 39.62 | $9.50 | — |
| 2023-05-04 | 37.69 | $9.50 | — |
| 2023-05-03 | 35.67 | $9.50 | — |
| 2023-05-02 | 33.54 | $9.50 | 600 |
| 2023-05-01 | 31.29 | $10.40 | 1800 |
| 2023-04-28 | 30.47 | $10.65 | — |
| 2023-04-27 | 30.96 | $10.65 | 200 |
| 2023-04-26 | 31.47 | $10.89 | — |
| 2023-04-25 | 31.28 | $10.89 | — |
| 2023-04-24 | 31.09 | $10.89 | — |
| 2023-04-21 | 30.88 | $10.89 | 200 |
| 2023-04-20 | 30.67 | $10.75 | — |
| 2023-04-19 | 32.20 | $10.75 | — |
| 2023-04-18 | 33.81 | $10.75 | — |
| 2023-04-17 | 35.51 | $10.75 | — |
| 2023-04-14 | 37.29 | $10.75 | — |
| 2023-04-13 | 39.17 | $10.75 | — |
| 2023-04-12 | 41.15 | $10.75 | — |
| 2023-04-11 | 43.24 | $10.75 | — |
| 2023-04-10 | 45.43 | $10.75 | — |
| 2023-04-06 | 47.74 | $10.75 | — |
| 2023-04-05 | 50.17 | $10.75 | — |
| 2023-04-04 | 52.73 | $10.75 | 4900 |
| 2023-04-03 | 55.42 | $10.56 | — |
| 2023-03-31 | 55.29 | $10.56 | — |
| 2023-03-30 | 55.15 | $10.56 | — |
| 2023-03-29 | 55.00 | $10.56 | — |
| 2023-03-28 | 54.84 | $10.56 | — |
| 2023-03-27 | 54.68 | $10.56 | — |
| 2023-03-24 | 54.51 | $10.56 | — |
| 2023-03-23 | 54.32 | $10.56 | — |
| 2023-03-22 | 54.13 | $10.56 | — |
| 2023-03-21 | 53.93 | $10.56 | — |
| 2023-03-20 | 53.72 | $10.56 | — |
| 2023-03-17 | 53.50 | $10.56 | — |
| 2023-03-16 | 53.26 | $10.56 | — |
| 2023-03-15 | 53.02 | $10.56 | 400 |
| 2023-03-14 | 52.76 | $10.82 | — |
| 2023-03-13 | 53.98 | $10.82 | 500 |
| 2023-03-10 | 55.27 | $11.07 | 6900 |
| 2023-03-09 | 54.45 | $11.06 | — |
| 2023-03-08 | 53.68 | $11.06 | — |
| 2023-03-07 | 52.87 | $11.06 | — |
| 2023-03-06 | 52.02 | $11.06 | 1000 |
| 2023-03-03 | 51.12 | $11.06 | 3200 |
| 2023-03-02 | 50.17 | $11.02 | — |
| 2023-03-01 | 50.11 | $11.02 | — |
| 2023-02-28 | 50.04 | $11.02 | — |
| 2023-02-27 | 49.97 | $11.02 | — |
| 2023-02-24 | 49.90 | $11.02 | — |
| 2023-02-23 | 49.82 | $11.02 | — |
| 2023-02-22 | 49.74 | $11.02 | — |
| 2023-02-21 | 49.66 | $11.02 | — |
| 2023-02-17 | 49.57 | $11.02 | — |
| 2023-02-16 | 49.47 | $11.02 | — |
| 2023-02-15 | 49.38 | $11.02 | — |
| 2023-02-14 | 49.27 | $11.02 | — |
| 2023-02-13 | 49.16 | $11.02 | — |
| 2023-02-10 | 49.05 | $11.02 | — |
| 2023-02-09 | 48.92 | $11.02 | — |
| 2023-02-08 | 48.80 | $11.02 | — |
| 2023-02-07 | 48.66 | $11.02 | — |
| 2023-02-06 | 48.52 | $11.02 | — |
| 2023-02-03 | 48.37 | $11.02 | — |
| 2023-02-02 | 48.21 | $11.02 | — |
| 2023-02-01 | 48.05 | $11.02 | — |
| 2023-01-31 | 47.87 | $11.02 | — |
| 2023-01-30 | 47.69 | $11.02 | — |
| 2023-01-27 | 47.50 | $11.02 | — |
| 2023-01-26 | 47.29 | $11.02 | — |
| 2023-01-25 | 47.08 | $11.02 | — |
| 2023-01-24 | 46.85 | $11.02 | — |
| 2023-01-23 | 46.62 | $11.02 | — |
| 2023-01-20 | 46.37 | $11.02 | — |
| 2023-01-19 | 46.10 | $11.02 | — |
| 2023-01-18 | 45.83 | $11.02 | — |
| 2023-01-17 | 45.54 | $11.02 | — |
| 2023-01-13 | 45.23 | $11.02 | — |
| 2023-01-12 | 44.91 | $11.02 | 800 |
| 2023-01-11 | 44.57 | $11.05 | — |
| 2023-01-10 | 44.54 | $11.05 | — |
| 2023-01-09 | 44.51 | $11.05 | — |
| 2023-01-06 | 44.48 | $11.05 | — |
| 2023-01-05 | 44.44 | $11.05 | — |
| 2023-01-04 | 44.41 | $11.05 | — |
| 2023-01-03 | 44.37 | $11.05 | — |
| 2022-12-30 | 44.33 | $11.05 | — |
| 2022-12-29 | 44.29 | $11.05 | — |
| 2022-12-28 | 44.24 | $11.05 | — |
| 2022-12-27 | 44.19 | $11.05 | — |
| 2022-12-23 | 44.15 | $11.05 | — |
| 2022-12-22 | 44.09 | $11.05 | 1300 |
| 2022-12-21 | 44.04 | $11.05 | — |
| 2022-12-20 | 44.19 | $11.05 | — |
| 2022-12-19 | 44.34 | $11.05 | 100 |
| 2022-12-16 | 44.50 | $11.12 | — |
| 2022-12-15 | 45.18 | $11.12 | 300 |
| 2022-12-14 | 45.89 | $11.12 | — |
| 2022-12-13 | 46.64 | $11.12 | — |
| 2022-12-12 | 47.43 | $11.12 | — |
| 2022-12-09 | 48.26 | $11.12 | — |
| 2022-12-08 | 49.14 | $11.12 | — |
| 2022-12-07 | 50.06 | $11.12 | — |
| 2022-12-06 | 51.03 | $11.12 | — |
| 2022-12-05 | 52.05 | $11.12 | 100 |
| 2022-12-02 | 53.13 | $11.12 | — |
| 2022-12-01 | 54.26 | $11.12 | — |
| 2022-11-30 | 55.45 | $11.12 | — |
| 2022-11-29 | 56.70 | $11.12 | — |
| 2022-11-28 | 58.02 | $11.12 | — |
| 2022-11-25 | 59.41 | $11.12 | — |
| 2022-11-23 | 60.87 | $11.12 | — |
| 2022-11-22 | 62.41 | $11.12 | 700 |
| 2022-11-21 | 64.03 | $11.75 | — |
| 2022-11-18 | 63.97 | $11.75 | — |
| 2022-11-17 | 63.91 | $11.75 | — |
| 2022-11-16 | 63.84 | $11.75 | — |
| 2022-11-15 | 63.78 | $11.75 | — |
| 2022-11-14 | 63.70 | $11.75 | — |
| 2022-11-11 | 63.63 | $11.75 | — |
| 2022-11-10 | 63.55 | $11.75 | — |
| 2022-11-09 | 63.47 | $11.75 | — |
| 2022-11-08 | 63.38 | $11.75 | — |
| 2022-11-07 | 63.29 | $11.75 | — |
| 2022-11-04 | 63.19 | $11.75 | — |
| 2022-11-03 | 63.09 | $11.75 | — |
| 2022-11-02 | 62.98 | $11.75 | — |
| 2022-11-01 | 62.87 | $11.75 | — |
| 2022-10-31 | 62.75 | $11.75 | 100 |
| 2022-10-28 | 62.62 | $11.50 | — |
| 2022-10-27 | 63.09 | $11.50 | — |
| 2022-10-26 | 63.59 | $11.50 | 200 |
| 2022-10-25 | 64.11 | $11.00 | — |
| 2022-10-24 | 67.17 | $11.00 | — |
| 2022-10-21 | 70.38 | $11.00 | — |
| 2022-10-20 | 73.77 | $11.00 | 500 |
| 2022-10-19 | 77.34 | $11.25 | — |
| 2022-10-18 | 76.26 | $11.25 | — |
| 2022-10-17 | 75.12 | $11.25 | — |
| 2022-10-14 | 73.93 | $11.25 | — |
| 2022-10-13 | 72.67 | $11.25 | — |
| 2022-10-12 | 71.35 | $11.25 | — |
| 2022-10-11 | 69.95 | $11.25 | — |
| 2022-10-10 | 68.49 | $11.25 | — |
| 2022-10-07 | 66.94 | $11.25 | — |
| 2022-10-06 | 65.31 | $11.25 | — |
| 2022-10-05 | 63.60 | $11.25 | — |
| 2022-10-04 | 61.80 | $11.25 | 100 |
| 2022-10-03 | 59.91 | $10.87 | — |
| 2022-09-30 | 59.03 | $10.87 | — |
| 2022-09-29 | 58.11 | $10.87 | — |
| 2022-09-28 | 57.13 | $10.87 | — |
| 2022-09-27 | 56.11 | $10.87 | — |
| 2022-09-26 | 55.04 | $10.87 | — |
| 2022-09-23 | 53.90 | $10.87 | — |
| 2022-09-22 | 52.71 | $10.87 | — |
| 2022-09-21 | 51.46 | $10.87 | — |
| 2022-09-20 | 50.13 | $10.87 | — |
| 2022-09-19 | 48.74 | $10.87 | — |
| 2022-09-16 | 47.28 | $10.87 | — |
| 2022-09-15 | 45.74 | $10.87 | — |
| 2022-09-14 | 44.12 | $10.87 | — |
| 2022-09-13 | 42.41 | $10.87 | — |
| 2022-09-12 | 40.61 | $10.87 | — |
| 2022-09-09 | 38.72 | $10.87 | — |
| 2022-09-08 | 36.73 | $10.87 | — |
| 2022-09-07 | 34.63 | $10.87 | — |
| 2022-09-06 | 32.43 | $10.87 | 200 |
| 2022-09-02 | 30.10 | $10.87 | 600 |
| 2022-09-01 | 27.66 | $10.87 | — |
| 2022-08-31 | 24.19 | $10.87 | — |
| 2022-08-30 | 20.53 | $10.87 | — |
| 2022-08-29 | 16.69 | $10.87 | 500 |
| 2022-08-26 | 12.64 | $10.75 | — |
| 2022-08-25 | 12.66 | $10.75 | — |
| 2022-08-24 | 12.67 | $10.75 | — |
| 2022-08-23 | 12.69 | $10.75 | — |
| 2022-08-22 | 12.71 | $10.75 | — |
| 2022-08-19 | 12.72 | $10.75 | — |
| 2022-08-18 | 12.74 | $10.75 | — |
| 2022-08-17 | 12.76 | $10.75 | — |
| 2022-08-16 | 12.79 | $10.75 | — |
| 2022-08-15 | 12.81 | $10.75 | — |
| 2022-08-12 | 12.83 | $10.75 | — |
| 2022-08-11 | 12.86 | $10.75 | — |
| 2022-08-10 | 12.88 | $10.75 | — |
| 2022-08-09 | 12.91 | $10.75 | — |
| 2022-08-08 | 12.94 | $10.75 | — |
| 2022-08-05 | 12.97 | $10.75 | — |
| 2022-08-04 | 13.00 | $10.75 | — |
| 2022-08-03 | 13.04 | $10.75 | — |
| 2022-08-02 | 13.07 | $10.75 | — |
| 2022-08-01 | 13.11 | $10.75 | — |
| 2022-07-29 | 13.15 | $10.75 | — |
| 2022-07-28 | 13.19 | $10.75 | — |
| 2022-07-27 | 13.23 | $10.75 | — |
| 2022-07-26 | 13.28 | $10.75 | — |
| 2022-07-25 | 13.33 | $10.75 | — |
| 2022-07-22 | 13.38 | $10.75 | — |
| 2022-07-21 | 13.43 | $10.75 | — |
| 2022-07-20 | 13.49 | $10.75 | — |
| 2022-07-19 | 13.55 | $10.75 | — |
| 2022-07-18 | 13.61 | $10.75 | — |
| 2022-07-15 | 13.68 | $10.75 | — |
| 2022-07-14 | 13.75 | $10.75 | — |
| 2022-07-13 | 13.82 | $10.75 | — |
| 2022-07-12 | 13.90 | $10.75 | — |
| 2022-07-11 | 13.98 | $10.75 | — |
| 2022-07-08 | 14.06 | $10.75 | — |
| 2022-07-07 | 14.15 | $10.75 | — |
| 2022-07-06 | 14.25 | $10.75 | — |
| 2022-07-05 | 14.34 | $10.75 | — |
| 2022-07-01 | 14.45 | $10.75 | — |
| 2022-06-30 | 14.56 | $10.75 | — |
| 2022-06-29 | 14.68 | $10.75 | — |
| 2022-06-28 | 14.80 | $10.75 | — |
| 2022-06-27 | 14.93 | $10.75 | — |
| 2022-06-24 | 15.06 | $10.75 | — |
| 2022-06-23 | 15.20 | $10.75 | — |
| 2022-06-22 | 15.35 | $10.75 | — |
| 2022-06-21 | 15.51 | $10.75 | — |
| 2022-06-17 | 15.68 | $10.75 | — |
| 2022-06-16 | 15.85 | $10.75 | — |
| 2022-06-15 | 16.03 | $10.75 | — |
| 2022-06-14 | 16.23 | $10.75 | — |
| 2022-06-13 | 16.43 | $10.75 | — |
| 2022-06-10 | 16.65 | $10.75 | — |
| 2022-06-09 | 16.87 | $10.75 | — |
| 2022-06-08 | 17.11 | $10.75 | — |
| 2022-06-07 | 17.36 | $10.75 | — |
| 2022-06-06 | 17.62 | $10.75 | — |
| 2022-06-03 | 17.90 | $10.75 | — |
| 2022-06-02 | 18.19 | $10.75 | — |
| 2022-06-01 | 18.50 | $10.75 | — |
| 2022-05-31 | 18.82 | $10.75 | — |
| 2022-05-27 | 19.16 | $10.75 | — |
| 2022-05-26 | 19.52 | $10.75 | — |
| 2022-05-25 | 19.90 | $10.75 | — |
| 2022-05-24 | 20.29 | $10.75 | — |
| 2022-05-23 | 20.71 | $10.75 | — |
| 2022-05-20 | 21.15 | $10.75 | — |
| 2022-05-19 | 21.61 | $10.75 | — |
| 2022-05-18 | 22.10 | $10.75 | — |
| 2022-05-17 | 22.61 | $10.75 | — |
| 2022-05-16 | 23.15 | $10.75 | — |
| 2022-05-13 | 23.72 | $10.75 | — |
| 2022-05-12 | 24.32 | $10.75 | — |
| 2022-05-11 | 24.95 | $10.75 | — |
| 2022-05-10 | 25.61 | $10.75 | — |
| 2022-05-09 | 26.31 | $10.75 | — |
| 2022-05-06 | 27.04 | $10.75 | — |
| 2022-05-05 | 27.81 | $10.75 | — |
| 2022-05-04 | 28.63 | $10.75 | — |
| 2022-05-03 | 29.48 | $10.75 | — |
| 2022-05-02 | 30.38 | $10.75 | — |
| 2022-04-29 | 31.33 | $10.75 | — |
| 2022-04-28 | 32.33 | $10.75 | — |
| 2022-04-27 | 33.38 | $10.75 | — |
| 2022-04-26 | 34.49 | $10.75 | — |
| 2022-04-25 | 35.65 | $10.75 | — |
| 2022-04-22 | 36.88 | $10.75 | — |
| 2022-04-21 | 38.17 | $10.75 | — |
| 2022-04-20 | 39.53 | $10.75 | — |
| 2022-04-19 | 40.96 | $10.75 | — |
| 2022-04-18 | 42.46 | $10.75 | — |
| 2022-04-14 | 44.05 | $10.75 | — |
| 2022-04-13 | 45.71 | $10.75 | — |
| 2022-04-12 | 47.47 | $10.75 | 100 |
| 2022-04-11 | 49.32 | $10.95 | 400 |
| 2022-04-08 | 51.26 | $10.75 | — |
| 2022-04-07 | 51.83 | $10.75 | — |
| 2022-04-06 | 52.43 | $10.75 | 200 |
| 2022-04-05 | 53.05 | $10.62 | — |
| 2022-04-04 | 52.51 | $10.62 | — |
| 2022-04-01 | 51.94 | $10.62 | — |
| 2022-03-31 | 51.35 | $10.62 | — |
| 2022-03-30 | 50.72 | $10.62 | — |
| 2022-03-29 | 50.05 | $10.62 | — |
| 2022-03-28 | 49.36 | $10.62 | — |
| 2022-03-25 | 48.62 | $10.62 | 100 |
| 2022-03-24 | 47.85 | $11.50 | — |
| 2022-03-23 | 48.51 | $11.50 | — |
| 2022-03-22 | 49.21 | $11.50 | 300 |
| 2022-03-21 | 49.94 | $11.50 | — |
| 2022-03-18 | 49.64 | $11.50 | — |
| 2022-03-17 | 49.32 | $11.50 | — |
| 2022-03-16 | 48.99 | $11.50 | — |
| 2022-03-15 | 48.64 | $11.50 | — |
| 2022-03-14 | 48.27 | $11.50 | — |
| 2022-03-11 | 47.88 | $11.50 | — |
| 2022-03-10 | 47.47 | $11.50 | — |
| 2022-03-09 | 47.04 | $11.50 | — |
| 2022-03-08 | 46.59 | $11.50 | — |
| 2022-03-07 | 46.11 | $11.50 | — |
| 2022-03-04 | 45.61 | $11.50 | — |
| 2022-03-03 | 45.08 | $11.50 | — |
| 2022-03-02 | 44.53 | $11.50 | — |
| 2022-03-01 | 43.94 | $11.50 | — |
| 2022-02-28 | 43.33 | $11.50 | — |
| 2022-02-25 | 42.68 | $11.50 | — |
| 2022-02-24 | 41.99 | $11.50 | — |
| 2022-02-23 | 41.28 | $11.50 | — |
| 2022-02-22 | 40.52 | $11.50 | — |
| 2022-02-18 | 39.72 | $11.50 | — |
| 2022-02-17 | 38.89 | $11.50 | — |
| 2022-02-16 | 38.00 | $11.50 | — |
| 2022-02-15 | 37.07 | $11.50 | — |
| 2022-02-14 | 36.10 | $11.50 | — |
| 2022-02-11 | 35.07 | $11.50 | — |
| 2022-02-10 | 33.98 | $11.50 | — |
| 2022-02-09 | 32.84 | $11.50 | — |
| 2022-02-08 | 31.64 | $11.50 | — |
| 2022-02-07 | 30.38 | $11.50 | 1100 |
| 2022-02-04 | 29.05 | $11.20 | — |
| 2022-02-03 | 28.21 | $11.20 | — |
| 2022-02-02 | 27.33 | $11.20 | — |
| 2022-02-01 | 26.40 | $11.20 | — |
| 2022-01-31 | 25.42 | $11.20 | — |
| 2022-01-28 | 24.40 | $11.20 | — |
| 2022-01-27 | 23.31 | $11.20 | — |
| 2022-01-26 | 22.17 | $11.20 | — |
| 2022-01-25 | 20.97 | $11.20 | 400 |
| 2022-01-24 | 19.71 | $10.50 | — |
| 2022-01-21 | 19.96 | $10.50 | — |
| 2022-01-20 | 20.23 | $10.50 | — |
| 2022-01-19 | 20.52 | $10.50 | — |
| 2022-01-18 | 20.82 | $10.50 | — |
| 2022-01-14 | 21.13 | $10.50 | — |
| 2022-01-13 | 21.46 | $10.50 | — |
| 2022-01-12 | 21.81 | $10.50 | — |
| 2022-01-11 | 22.18 | $10.50 | — |
| 2022-01-10 | 22.57 | $10.50 | — |
| 2022-01-07 | 22.97 | $10.50 | — |
| 2022-01-06 | 23.40 | $10.50 | — |
| 2022-01-05 | 23.85 | $10.50 | — |
| 2022-01-04 | 24.32 | $10.50 | — |
| 2022-01-03 | 24.82 | $10.50 | — |
| 2021-12-31 | 25.35 | $10.50 | — |
| 2021-12-30 | 25.90 | $10.50 | — |
| 2021-12-29 | 26.48 | $10.50 | — |
| 2021-12-28 | 27.10 | $10.50 | — |
| 2021-12-27 | 27.74 | $10.50 | — |
| 2021-12-23 | 28.42 | $10.50 | — |
| 2021-12-22 | 29.14 | $10.50 | — |
| 2021-12-21 | 29.89 | $10.50 | — |
| 2021-12-20 | 30.68 | $10.50 | — |
| 2021-12-17 | 31.52 | $10.26 | — |
| 2021-12-16 | 32.65 | $10.50 | — |
| 2021-12-15 | 33.51 | $10.50 | — |
| 2021-12-14 | 34.42 | $10.50 | — |
| 2021-12-13 | 35.37 | $10.50 | 100 |
| 2021-12-10 | 36.38 | $12.00 | — |
| 2021-12-09 | 34.85 | $12.00 | 1000 |
| 2021-12-08 | 33.24 | $12.00 | 100 |
| 2021-12-07 | 31.54 | $10.50 | — |
| 2021-12-06 | 30.79 | $10.50 | 200 |
| 2021-12-03 | 30.00 | $11.00 | 700 |
| 2021-12-02 | 30.65 | $10.26 | — |
| 2021-12-01 | 30.71 | $10.26 | — |
| 2021-11-30 | 30.77 | $10.26 | — |
| 2021-11-29 | 30.84 | $10.26 | — |
| 2021-11-26 | 30.91 | $10.26 | — |
| 2021-11-24 | 30.98 | $10.26 | 200 |
| 2021-11-23 | 31.06 | $10.50 | — |
| 2021-11-22 | 31.73 | $10.50 | 400 |
| 2021-11-19 | 32.43 | $11.00 | — |
| 2021-11-18 | 31.71 | $11.00 | — |
| 2021-11-17 | 30.96 | $11.00 | — |
| 2021-11-16 | 30.17 | $11.00 | — |
| 2021-11-15 | 29.33 | $11.00 | 200 |
| 2021-11-12 | 28.45 | $10.75 | — |
| 2021-11-11 | 28.26 | $10.75 | — |
| 2021-11-10 | 28.07 | $10.75 | — |
| 2021-11-09 | 27.86 | $10.75 | — |
| 2021-11-08 | 27.64 | $10.75 | — |
| 2021-11-05 | 27.41 | $10.75 | — |
| 2021-11-04 | 27.16 | $10.75 | — |
| 2021-11-03 | 26.91 | $10.75 | — |
| 2021-11-02 | 26.64 | $10.75 | — |
| 2021-11-01 | 26.36 | $10.75 | — |
| 2021-10-29 | 26.06 | $10.75 | 200 |
| 2021-10-28 | 25.74 | $10.26 | — |
| 2021-10-27 | 26.87 | $10.26 | — |
| 2021-10-26 | 28.06 | $10.26 | — |
| 2021-10-25 | 29.31 | $10.26 | — |
| 2021-10-22 | 30.63 | $10.26 | — |
| 2021-10-21 | 32.01 | $10.26 | — |
| 2021-10-20 | 33.47 | $10.26 | — |
| 2021-10-19 | 35.00 | $10.26 | — |
| 2021-10-18 | 36.62 | $10.26 | — |
| 2021-10-15 | 38.32 | $10.26 | — |
| 2021-10-14 | 40.11 | $10.26 | — |
| 2021-10-13 | 41.99 | $10.26 | 200 |
| 2021-10-12 | 43.97 | $10.26 | — |
| 2021-10-11 | 46.06 | $10.26 | 200 |
| 2021-10-08 | 48.26 | $10.25 | 400 |
| 2021-10-07 | 50.57 | $10.25 | — |
| 2021-10-06 | 53.04 | $10.25 | — |
| 2021-10-05 | 55.64 | $10.25 | — |
| 2021-10-04 | 58.37 | $10.25 | — |
| 2021-10-01 | 61.25 | $10.25 | 200 |
| 2021-09-30 | 64.28 | $10.01 | 700 |
| 2021-09-29 | 67.40 | $11.25 | — |
| 2021-09-28 | 68.07 | $11.25 | — |
| 2021-09-27 | 68.79 | $11.25 | 600 |
| 2021-09-24 | 69.54 | $10.25 | — |
| 2021-09-23 | 72.16 | $10.25 | — |
| 2021-09-22 | 74.92 | $10.25 | — |
| 2021-09-21 | 77.82 | $10.25 | — |
| 2021-09-20 | 80.88 | $10.25 | — |
| 2021-09-17 | 84.09 | $10.25 | — |
| 2021-09-16 | 87.48 | $10.25 | 200 |
| 2021-09-15 | 91.05 | $11.00 | — |
| 2021-09-14 | 90.58 | $11.00 | — |
| 2021-09-13 | 90.08 | $11.00 | — |
| 2021-09-10 | 89.56 | $11.00 | — |
| 2021-09-09 | 89.01 | $11.00 | — |
| 2021-09-08 | 88.43 | $11.00 | — |
| 2021-09-07 | 87.82 | $11.00 | 100 |
| 2021-09-03 | 87.18 | $11.00 | — |
| 2021-09-02 | 86.51 | $11.00 | — |
| 2021-09-01 | 85.80 | $11.00 | — |
| 2021-08-31 | 85.05 | $11.00 | 100 |
| 2021-08-30 | 84.26 | $11.00 | — |
| 2021-08-27 | 83.43 | $11.00 | — |
| 2021-08-26 | 82.56 | $11.00 | — |
| 2021-08-25 | 81.64 | $11.00 | — |
| 2021-08-24 | 80.68 | $11.00 | — |
| 2021-08-23 | 79.66 | $11.00 | 100 |
| 2021-08-20 | 78.59 | $11.00 | — |
| 2021-08-19 | 77.46 | $11.00 | — |
| 2021-08-18 | 76.28 | $11.00 | — |
| 2021-08-17 | 75.03 | $11.00 | — |
| 2021-08-16 | 73.71 | $11.00 | — |
| 2021-08-13 | 72.33 | $11.00 | — |
| 2021-08-12 | 70.87 | $11.00 | — |
| 2021-08-11 | 69.34 | $11.00 | — |
| 2021-08-10 | 67.73 | $11.00 | — |
| 2021-08-09 | 66.03 | $11.00 | 400 |
| 2021-08-06 | 64.24 | $10.50 | 100 |
| 2021-08-05 | 62.36 | $10.00 | — |
| 2021-08-04 | 60.38 | $10.00 | — |
| 2021-08-03 | 58.29 | $10.00 | 2000 |
| 2021-08-02 | 56.10 | $9.80 | 100 |
| 2021-07-30 | 53.79 | $9.75 | — |
| 2021-07-29 | 51.35 | $9.75 | — |
| 2021-07-28 | 48.79 | $9.75 | 200 |
| 2021-07-27 | 46.10 | $9.25 | 200 |
| 2021-07-26 | 43.26 | $9.50 | — |
| 2021-07-23 | 40.28 | $9.50 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected