Is Clipper Fund (CFIMX) a Buy, Sell, or Hold?
NASDAQ : CFIMX
Clipper Fund — Stock Chart
$16.79 USD
$0.02 (0.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $166.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.60
- Year Low
- $13.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CFIMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $16.79 | $16.79 | 0.00% | - |
| 2026-07-20 | $16.79 | $16.79 | 0.00% | - |
| 2026-07-17 | $16.77 | $16.77 | 0.00% | - |
| 2026-07-16 | $16.89 | $16.89 | 0.00% | - |
| 2026-07-15 | $16.98 | $16.98 | 0.00% | - |
| 2026-07-14 | $16.80 | $16.80 | 0.00% | - |
| 2026-07-13 | $16.78 | $16.78 | 0.00% | - |
| 2026-07-10 | $16.77 | $16.77 | 0.00% | - |
| 2026-07-09 | $16.69 | $16.69 | 0.00% | - |
| 2026-07-08 | $16.61 | $16.61 | 0.00% | - |
| 2026-07-07 | $16.77 | $16.77 | 0.00% | - |
| 2026-07-06 | $16.74 | $16.74 | 0.00% | - |
| 2026-07-02 | $16.61 | $16.61 | 0.00% | - |
| 2026-07-01 | $16.63 | $16.63 | 0.00% | - |
| 2026-06-30 | $16.52 | $16.52 | 0.00% | - |
| 2026-06-29 | $16.57 | $16.57 | 0.00% | - |
| 2026-06-26 | $16.46 | $16.46 | 0.00% | - |
| 2026-06-25 | $16.46 | $16.46 | 0.00% | - |
| 2026-06-24 | $16.38 | $16.38 | 0.00% | - |
| 2026-06-23 | $17.18 | $17.18 | 0.00% | - |
| 2026-06-22 | $17.30 | $17.30 | 0.00% | - |
| 2026-06-18 | $17.41 | $17.41 | 0.00% | - |
| 2026-06-17 | $17.34 | $17.34 | 0.00% | - |
| 2026-06-16 | $17.60 | $17.60 | 0.00% | - |
| 2026-06-15 | $17.60 | $17.60 | 0.00% | - |
| 2026-06-12 | $17.45 | $17.45 | 0.00% | - |
| 2026-06-11 | $17.28 | $17.28 | 0.00% | - |
| 2026-06-10 | $17.09 | $17.09 | 0.00% | - |
| 2026-06-09 | $17.26 | $17.26 | 0.00% | - |
| 2026-06-08 | $17.15 | $17.15 | 0.00% | - |
| 2026-06-05 | $17.16 | $17.16 | 0.00% | - |
| 2026-06-04 | $17.48 | $17.48 | 0.00% | - |
| 2026-06-03 | $17.29 | $17.29 | 0.00% | - |
| 2026-06-02 | $17.36 | $17.36 | 0.00% | - |
| 2026-06-01 | $17.36 | $17.36 | 0.00% | - |
| 2026-05-29 | $17.25 | $17.25 | 0.00% | - |
| 2026-05-28 | $17.32 | $17.32 | 0.00% | - |
| 2026-05-27 | $17.33 | $17.33 | 0.00% | - |
| 2026-05-26 | $17.24 | $17.24 | 0.00% | - |
| 2026-05-22 | $17.23 | $17.23 | 0.00% | - |
| 2026-05-21 | $17.21 | $17.21 | 0.00% | - |
| 2026-05-20 | $17.22 | $17.22 | 0.00% | - |
| 2026-05-19 | $17.11 | $17.11 | 0.00% | - |
| 2026-05-18 | $17.29 | $17.29 | 0.00% | - |
| 2026-05-15 | $17.23 | $17.23 | 0.00% | - |
| 2026-05-14 | $17.39 | $17.39 | 0.00% | - |
| 2026-05-13 | $17.37 | $17.37 | 0.00% | - |
| 2026-05-12 | $17.27 | $17.27 | 0.00% | - |
| 2026-05-11 | $17.26 | $17.26 | 0.00% | - |
| 2026-05-08 | $17.33 | $17.33 | 0.00% | - |
| 2026-05-07 | $17.26 | $17.26 | 0.00% | - |
| 2026-05-06 | $17.28 | $17.28 | 0.00% | - |
| 2026-05-05 | $17.03 | $17.03 | 0.00% | - |
| 2026-05-04 | $16.95 | $16.95 | 0.00% | - |
| 2026-05-01 | $16.89 | $16.89 | 0.00% | - |
| 2026-04-30 | $16.96 | $16.96 | 0.00% | - |
| 2026-04-29 | $16.85 | $16.85 | 0.00% | - |
| 2026-04-28 | $16.84 | $16.84 | 0.00% | - |
| 2026-04-27 | $16.86 | $16.86 | 0.00% | - |
| 2026-04-24 | $16.75 | $16.75 | 0.00% | - |
| 2026-04-23 | $16.78 | $16.78 | 0.00% | - |
| 2026-04-22 | $16.74 | $16.74 | 0.00% | - |
| 2026-04-21 | $16.67 | $16.67 | 0.00% | - |
| 2026-04-20 | $16.69 | $16.69 | 0.00% | - |
| 2026-04-17 | $16.74 | $16.74 | 0.00% | - |
| 2026-04-16 | $16.62 | $16.62 | 0.00% | - |
| 2026-04-15 | $16.55 | $16.55 | 0.00% | - |
| 2026-04-14 | $16.50 | $16.50 | 0.00% | - |
| 2026-04-13 | $16.42 | $16.42 | 0.00% | - |
| 2026-04-10 | $16.31 | $16.31 | 0.00% | - |
| 2026-04-09 | $16.36 | $16.36 | 0.00% | - |
| 2026-04-08 | $16.26 | $16.26 | 0.00% | - |
| 2026-04-07 | $15.89 | $15.89 | 0.00% | - |
| 2026-04-06 | $15.81 | $15.81 | 0.00% | - |
| 2026-04-02 | $15.68 | $15.68 | 0.00% | - |
| 2026-04-01 | $15.73 | $15.73 | 0.00% | - |
| 2026-03-31 | $15.63 | $15.63 | 0.00% | - |
| 2026-03-30 | $15.28 | $15.28 | 0.00% | - |
| 2026-03-27 | $15.24 | $15.24 | 0.00% | - |
| 2026-03-26 | $15.46 | $15.46 | 0.00% | - |
| 2026-03-25 | $15.73 | $15.73 | 0.00% | - |
| 2026-03-24 | $15.68 | $15.68 | 0.00% | - |
| 2026-03-23 | $15.65 | $15.65 | 0.00% | - |
| 2026-03-20 | $15.49 | $15.49 | 0.00% | - |
| 2026-03-19 | $15.69 | $15.69 | 0.00% | - |
| 2026-03-18 | $15.74 | $15.74 | 0.00% | - |
| 2026-03-17 | $15.90 | $15.90 | 0.00% | - |
| 2026-03-16 | $15.78 | $15.78 | 0.00% | - |
| 2026-03-13 | $15.64 | $15.64 | 0.00% | - |
| 2026-03-12 | $15.70 | $15.70 | 0.00% | - |