Is Clipper Fund (CFIMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clipper Fund (CFIMX) research center and poll results.
NASDAQ : CFIMX
Clipper Fund — Technical Indicators
$16.89 USD
$0.1 (0.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $167.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.60
- Year Low
- $13.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.71
2026-07-21
Close Price
$16.89
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.29
Average
103.33
Maximum
154.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.71 | $16.89 | — |
| 2026-07-20 | 16.74 | $16.79 | — |
| 2026-07-17 | 16.77 | $16.77 | — |
| 2026-07-16 | 16.79 | $16.89 | — |
| 2026-07-15 | 16.83 | $16.98 | — |
| 2026-07-14 | 16.86 | $16.80 | — |
| 2026-07-13 | 16.89 | $16.78 | — |
| 2026-07-10 | 16.92 | $16.77 | — |
| 2026-07-09 | 16.93 | $16.69 | — |
| 2026-07-08 | 16.96 | $16.61 | — |
| 2026-07-07 | 16.99 | $16.77 | — |
| 2026-07-06 | 17.01 | $16.74 | — |
| 2026-07-02 | 17.05 | $16.61 | — |
| 2026-07-01 | 17.08 | $16.63 | — |
| 2026-06-30 | 17.12 | $16.52 | — |
| 2026-06-29 | 17.16 | $16.57 | — |
| 2026-06-26 | 17.19 | $16.46 | — |
| 2026-06-25 | 17.24 | $16.46 | — |
| 2026-06-24 | 17.28 | $16.38 | — |
| 2026-06-23 | 17.32 | $17.18 | — |
| 2026-06-22 | 17.33 | $17.30 | — |
| 2026-06-18 | 17.32 | $17.41 | — |
| 2026-06-17 | 17.31 | $17.34 | — |
| 2026-06-16 | 17.30 | $17.60 | — |
| 2026-06-15 | 17.28 | $17.60 | — |
| 2026-06-12 | 17.27 | $17.45 | — |
| 2026-06-11 | 17.26 | $17.28 | — |
| 2026-06-10 | 17.27 | $17.09 | — |
| 2026-06-09 | 17.28 | $17.26 | — |
| 2026-06-08 | 17.28 | $17.15 | — |
| 2026-06-05 | 17.29 | $17.16 | — |
| 2026-06-04 | 17.29 | $17.48 | — |
| 2026-06-03 | 17.28 | $17.29 | — |
| 2026-06-02 | 17.27 | $17.36 | — |
| 2026-06-01 | 17.25 | $17.36 | — |
| 2026-05-29 | 17.22 | $17.25 | — |
| 2026-05-28 | 17.21 | $17.32 | — |
| 2026-05-27 | 17.19 | $17.33 | — |
| 2026-05-26 | 17.16 | $17.24 | — |
| 2026-05-22 | 17.14 | $17.23 | — |
| 2026-05-21 | 17.12 | $17.21 | — |
| 2026-05-20 | 17.10 | $17.22 | — |
| 2026-05-19 | 17.07 | $17.11 | — |
| 2026-05-18 | 17.05 | $17.29 | — |
| 2026-05-15 | 17.02 | $17.23 | — |
| 2026-05-14 | 17.00 | $17.39 | — |
| 2026-05-13 | 16.96 | $17.37 | — |
| 2026-05-12 | 16.92 | $17.27 | — |
| 2026-05-11 | 16.88 | $17.26 | — |
| 2026-05-08 | 16.84 | $17.33 | — |
| 2026-05-07 | 16.78 | $17.26 | — |
| 2026-05-06 | 16.74 | $17.28 | — |
| 2026-05-05 | 16.69 | $17.03 | — |
| 2026-05-04 | 16.63 | $16.95 | — |
| 2026-05-01 | 16.57 | $16.89 | — |
| 2026-04-30 | 16.51 | $16.96 | — |
| 2026-04-29 | 16.45 | $16.85 | — |
| 2026-04-28 | 16.39 | $16.84 | — |
| 2026-04-27 | 16.31 | $16.86 | — |
| 2026-04-24 | 16.23 | $16.75 | — |
| 2026-04-23 | 16.17 | $16.78 | — |
| 2026-04-22 | 16.12 | $16.74 | — |
| 2026-04-21 | 16.06 | $16.67 | — |
| 2026-04-20 | 16.01 | $16.69 | — |
| 2026-04-17 | 15.95 | $16.74 | — |
| 2026-04-16 | 15.90 | $16.62 | — |
| 2026-04-15 | 15.86 | $16.55 | — |
| 2026-04-14 | 15.82 | $16.50 | — |
| 2026-04-13 | 15.79 | $16.42 | — |
| 2026-04-10 | 15.75 | $16.31 | — |
| 2026-04-09 | 15.72 | $16.36 | — |
| 2026-04-08 | 15.69 | $16.26 | — |
| 2026-04-07 | 15.67 | $15.89 | — |
| 2026-04-06 | 15.67 | $15.81 | — |
| 2026-04-02 | 15.66 | $15.68 | — |
| 2026-04-01 | 15.68 | $15.73 | — |
| 2026-03-31 | 15.70 | $15.63 | — |
| 2026-03-30 | 15.73 | $15.28 | — |
| 2026-03-27 | 15.78 | $15.24 | — |
| 2026-03-26 | 15.83 | $15.46 | — |
| 2026-03-25 | 15.88 | $15.73 | — |
| 2026-03-24 | 15.91 | $15.68 | — |
| 2026-03-23 | 15.94 | $15.65 | — |
| 2026-03-20 | 15.97 | $15.49 | — |
| 2026-03-19 | 16.02 | $15.69 | — |
| 2026-03-18 | 16.05 | $15.74 | — |
| 2026-03-17 | 16.09 | $15.90 | — |
| 2026-03-16 | 16.10 | $15.78 | — |
| 2026-03-13 | 16.13 | $15.64 | — |
| 2026-03-12 | 16.16 | $15.70 | — |
| 2026-03-11 | 16.20 | $15.84 | — |
| 2026-03-10 | 16.23 | $15.79 | — |
| 2026-03-09 | 16.28 | $15.84 | — |
| 2026-03-06 | 16.31 | $15.80 | — |
| 2026-03-05 | 16.34 | $16.06 | — |
| 2026-03-04 | 16.36 | $16.14 | — |
| 2026-03-03 | 16.37 | $16.05 | — |
| 2026-03-02 | 16.39 | $16.31 | — |
| 2026-02-27 | 16.39 | $16.35 | — |
| 2026-02-26 | 16.39 | $16.44 | — |
| 2026-02-25 | 16.38 | $16.40 | — |
| 2026-02-24 | 16.37 | $16.21 | — |
| 2026-02-23 | 16.38 | $16.16 | — |
| 2026-02-20 | 16.38 | $16.51 | — |
| 2026-02-19 | 16.36 | $16.38 | — |
| 2026-02-18 | 16.35 | $16.43 | — |
| 2026-02-17 | 16.33 | $16.25 | — |
| 2026-02-13 | 16.32 | $16.26 | — |
| 2026-02-12 | 16.32 | $16.22 | — |
| 2026-02-11 | 16.31 | $16.52 | — |
| 2026-02-10 | 16.29 | $16.56 | — |
| 2026-02-09 | 16.28 | $16.61 | — |
| 2026-02-06 | 16.26 | $16.55 | — |
| 2026-02-05 | 16.25 | $16.34 | — |
| 2026-02-04 | 16.24 | $16.46 | — |
| 2026-02-03 | 16.24 | $16.43 | — |
| 2026-02-02 | 16.22 | $16.37 | — |
| 2026-01-30 | 16.21 | $16.31 | — |
| 2026-01-29 | 16.19 | $16.43 | — |
| 2026-01-28 | 16.17 | $16.22 | — |
| 2026-01-27 | 16.15 | $16.19 | — |
| 2026-01-26 | 16.15 | $16.30 | — |
| 2026-01-23 | 16.13 | $16.18 | — |
| 2026-01-22 | 16.12 | $16.28 | — |
| 2026-01-21 | 16.10 | $16.12 | — |
| 2026-01-20 | 16.08 | $15.91 | — |
| 2026-01-16 | 16.07 | $16.15 | — |
| 2026-01-15 | 16.04 | $16.20 | — |
| 2026-01-14 | 16.01 | $16.09 | — |
| 2026-01-13 | 15.99 | $16.17 | — |
| 2026-01-12 | 15.97 | $16.21 | — |
| 2026-01-09 | 15.98 | $16.32 | — |
| 2026-01-08 | 15.98 | $16.29 | — |
| 2026-01-07 | 15.96 | $16.21 | — |
| 2026-01-06 | 15.95 | $16.34 | — |
| 2026-01-05 | 15.94 | $16.20 | — |
| 2026-01-02 | 15.94 | $16.03 | — |
| 2025-12-31 | 15.93 | $15.89 | — |
| 2025-12-30 | 15.93 | $16.00 | — |
| 2025-12-29 | 15.93 | $16.00 | — |
| 2025-12-26 | 15.92 | $16.02 | — |
| 2025-12-24 | 15.91 | $15.96 | — |
| 2025-12-23 | 15.89 | $15.91 | — |
| 2025-12-22 | 15.86 | $15.88 | — |
| 2025-12-19 | 15.83 | $15.76 | — |
| 2025-12-18 | 15.78 | $15.71 | — |
| 2025-12-17 | 15.75 | $15.57 | — |
| 2025-12-16 | 15.72 | $15.63 | — |
| 2025-12-15 | 15.69 | $15.76 | — |
| 2025-12-12 | 15.66 | $15.74 | — |
| 2025-12-11 | 15.64 | $16.33 | — |
| 2025-12-10 | 15.60 | $16.29 | — |
| 2025-12-09 | 15.56 | $16.03 | — |
| 2025-12-08 | 15.53 | $16.03 | — |
| 2025-12-05 | 15.49 | $16.14 | — |
| 2025-12-04 | 15.45 | $16.04 | — |
| 2025-12-03 | 15.41 | $16.00 | — |
| 2025-12-02 | 15.37 | $15.89 | — |
| 2025-12-01 | 15.34 | $15.85 | — |
| 2025-11-28 | 15.32 | $15.84 | — |
| 2025-11-26 | 15.28 | $15.77 | — |
| 2025-11-25 | 15.26 | $15.65 | — |
| 2025-11-24 | 15.25 | $15.38 | — |
| 2025-11-21 | 15.26 | $15.13 | — |
| 2025-11-20 | 15.27 | $14.84 | — |
| 2025-11-19 | 15.29 | $15.02 | — |
| 2025-11-18 | 15.30 | $14.99 | — |
| 2025-11-17 | 15.32 | $15.04 | — |
| 2025-11-14 | 15.33 | $15.22 | — |
| 2025-11-13 | 15.32 | $15.36 | — |
| 2025-11-12 | 15.30 | $15.53 | — |
| 2025-11-11 | 15.28 | $15.52 | — |
| 2025-11-10 | 15.26 | $15.42 | — |
| 2025-11-07 | 15.23 | $15.24 | — |
| 2025-11-06 | 15.21 | $15.17 | — |
| 2025-11-05 | 15.20 | $15.30 | — |
| 2025-11-04 | 15.19 | $15.25 | — |
| 2025-11-03 | 15.19 | $15.36 | — |
| 2025-10-31 | 15.18 | $15.29 | — |
| 2025-10-30 | 15.18 | $15.19 | — |
| 2025-10-29 | 15.18 | $15.34 | — |
| 2025-10-28 | 15.17 | $15.38 | — |
| 2025-10-27 | 15.15 | $15.53 | — |
| 2025-10-24 | 15.13 | $15.40 | — |
| 2025-10-23 | 15.12 | $15.30 | — |
| 2025-10-22 | 15.11 | $15.21 | — |
| 2025-10-21 | 15.11 | $15.28 | — |
| 2025-10-20 | 15.11 | $15.26 | — |
| 2025-10-17 | 15.11 | $15.05 | — |
| 2025-10-16 | 15.12 | $14.98 | — |
| 2025-10-15 | 15.13 | $15.15 | — |
| 2025-10-14 | 15.14 | $15.05 | — |
| 2025-10-13 | 15.14 | $14.93 | — |
| 2025-10-10 | 15.15 | $14.68 | — |
| 2025-10-09 | 15.17 | $15.08 | — |
| 2025-10-08 | 15.17 | $15.12 | — |
| 2025-10-07 | 15.16 | $15.14 | — |
| 2025-10-06 | 15.15 | $15.24 | — |
| 2025-10-03 | 15.14 | $15.19 | — |
| 2025-10-02 | 15.13 | $15.21 | — |
| 2025-10-01 | 15.11 | $15.13 | — |
| 2025-09-30 | 15.10 | $15.06 | — |
| 2025-09-29 | 15.09 | $15.22 | — |
| 2025-09-26 | 15.08 | $15.20 | — |
| 2025-09-25 | 15.06 | $15.08 | — |
| 2025-09-24 | 15.05 | $15.20 | — |
| 2025-09-23 | 15.03 | $15.20 | — |
| 2025-09-22 | 15.01 | $15.22 | — |
| 2025-09-19 | 15.00 | $15.27 | — |
| 2025-09-18 | 14.96 | $15.31 | — |
| 2025-09-17 | 14.92 | $15.18 | — |
| 2025-09-16 | 14.89 | $15.13 | — |
| 2025-09-15 | 14.86 | $15.13 | — |
| 2025-09-12 | 14.83 | $15.05 | — |
| 2025-09-11 | 14.82 | $15.11 | — |
| 2025-09-10 | 14.80 | $14.97 | — |
| 2025-09-09 | 14.77 | $14.99 | — |
| 2025-09-08 | 14.74 | $14.90 | — |
| 2025-09-05 | 14.70 | $14.94 | — |
| 2025-09-04 | 14.67 | $14.97 | — |
| 2025-09-03 | 14.63 | $14.87 | — |
| 2025-09-02 | 14.60 | $14.84 | — |
| 2025-08-29 | 14.56 | $14.95 | — |
| 2025-08-28 | 14.51 | $14.93 | — |
| 2025-08-27 | 14.48 | $14.86 | — |
| 2025-08-26 | 14.46 | $14.84 | — |
| 2025-08-25 | 14.43 | $14.81 | — |
| 2025-08-22 | 14.41 | $14.85 | — |
| 2025-08-21 | 14.39 | $14.52 | — |
| 2025-08-20 | 14.38 | $14.55 | — |
| 2025-08-19 | 14.38 | $14.57 | — |
| 2025-08-18 | 14.37 | $14.57 | — |
| 2025-08-15 | 14.36 | $14.58 | — |
| 2025-08-14 | 14.34 | $14.72 | — |
| 2025-08-13 | 14.32 | $14.68 | — |
| 2025-08-12 | 14.30 | $14.52 | — |
| 2025-08-11 | 14.29 | $14.24 | — |
| 2025-08-08 | 14.30 | $14.28 | — |
| 2025-08-07 | 14.30 | $14.20 | — |
| 2025-08-06 | 14.32 | $14.25 | — |
| 2025-08-05 | 14.33 | $14.16 | — |
| 2025-08-04 | 14.34 | $14.15 | — |
| 2025-08-01 | 14.35 | $13.99 | — |
| 2025-07-31 | 14.38 | $14.31 | — |
| 2025-07-30 | 14.39 | $14.38 | — |
| 2025-07-29 | 14.39 | $14.33 | — |
| 2025-07-28 | 14.39 | $14.41 | — |
| 2025-07-25 | 14.38 | $14.41 | — |
| 2025-07-24 | 14.37 | $14.36 | — |
| 2025-07-23 | 14.35 | $14.52 | — |
| 2025-07-22 | 14.37 | $14.38 | — |
| 2025-07-21 | 14.38 | $14.28 | — |
| 2025-07-18 | 14.39 | $14.27 | — |
| 2025-07-17 | 14.41 | $14.29 | — |
| 2025-07-16 | 14.43 | $14.26 | — |
| 2025-07-15 | 14.45 | $14.26 | — |
| 2025-07-14 | 14.46 | $14.43 | — |
| 2025-07-11 | 14.48 | $14.41 | — |
| 2025-07-10 | 14.49 | $14.49 | — |
| 2025-07-09 | 14.50 | $14.43 | — |
| 2025-07-08 | 14.51 | $14.42 | — |
| 2025-07-07 | 14.52 | $14.39 | — |
| 2025-07-03 | 14.52 | $14.53 | — |
| 2025-07-02 | 14.51 | $14.45 | — |
| 2025-07-01 | 14.51 | $14.43 | — |
| 2025-06-30 | 14.50 | $14.29 | — |
| 2025-06-27 | 14.50 | $14.26 | — |
| 2025-06-26 | 14.50 | $14.19 | — |
| 2025-06-25 | 14.50 | $14.02 | — |
| 2025-06-24 | 14.51 | $14.87 | — |
| 2025-06-23 | 14.46 | $14.63 | — |
| 2025-06-20 | 14.43 | $14.55 | — |
| 2025-06-18 | 14.41 | $14.62 | — |
| 2025-06-17 | 14.40 | $14.60 | — |
| 2025-06-16 | 14.39 | $14.74 | — |
| 2025-06-13 | 14.38 | $14.51 | — |
| 2025-06-12 | 14.37 | $14.70 | — |
| 2025-06-11 | 14.35 | $14.68 | — |
| 2025-06-10 | 14.34 | $14.73 | — |
| 2025-06-09 | 14.33 | $14.64 | — |
| 2025-06-06 | 20.57 | $14.57 | — |
| 2025-06-05 | 26.82 | $14.34 | — |
| 2025-06-04 | 33.02 | $14.36 | — |
| 2025-06-03 | 39.22 | $14.37 | — |
| 2025-06-02 | 45.47 | $14.31 | — |
| 2025-05-30 | 51.78 | $14.23 | — |
| 2025-05-29 | 57.95 | $14.25 | — |
| 2025-05-28 | 64.06 | $14.19 | — |
| 2025-05-27 | 70.21 | $14.24 | — |
| 2025-05-23 | 76.34 | $13.98 | — |
| 2025-05-22 | 82.47 | $14.06 | — |
| 2025-05-21 | 88.58 | $14.13 | — |
| 2025-05-20 | 94.56 | $14.40 | — |
| 2025-05-19 | 100.41 | $14.43 | — |
| 2025-05-16 | 106.07 | $14.40 | — |
| 2025-05-15 | 111.85 | $14.35 | — |
| 2025-05-14 | 117.62 | $14.38 | — |
| 2025-05-13 | 123.50 | $14.45 | — |
| 2025-05-12 | 129.40 | $14.46 | — |
| 2025-05-09 | 135.27 | $139.46 | — |
| 2025-05-08 | 134.78 | $139.60 | — |
| 2025-05-07 | 134.52 | $138.42 | — |
| 2025-05-06 | 133.80 | $138.25 | — |
| 2025-05-05 | 133.13 | $139.40 | — |
| 2025-05-02 | 132.41 | $140.60 | — |
| 2025-05-01 | 132.03 | $137.46 | — |
| 2025-04-30 | 132.14 | $136.63 | — |
| 2025-04-29 | 132.23 | $137.05 | — |
| 2025-04-28 | 132.28 | $136.92 | — |
| 2025-04-25 | 132.30 | $136.51 | — |
| 2025-04-24 | 132.51 | $136.36 | — |
| 2025-04-23 | 132.75 | $133.75 | — |
| 2025-04-22 | 133.16 | $131.32 | — |
| 2025-04-21 | 133.69 | $127.66 | — |
| 2025-04-17 | 134.27 | $129.90 | — |
| 2025-04-16 | 134.78 | $129.74 | — |
| 2025-04-15 | 135.31 | $132.14 | — |
| 2025-04-14 | 135.67 | $132.45 | — |
| 2025-04-11 | 136.03 | $131.76 | — |
| 2025-04-10 | 136.38 | $129.73 | — |
| 2025-04-09 | 136.68 | $134.38 | — |
| 2025-04-08 | 136.83 | $124.07 | — |
| 2025-04-07 | 137.44 | $124.78 | — |
| 2025-04-04 | 138.05 | $125.05 | — |
| 2025-04-03 | 138.81 | $132.88 | — |
| 2025-04-02 | 139.18 | $139.71 | — |
| 2025-04-01 | 139.29 | $138.50 | — |
| 2025-03-31 | 139.36 | $138.06 | — |
| 2025-03-28 | 139.57 | $137.33 | — |
| 2025-03-27 | 139.93 | $140.63 | — |
| 2025-03-26 | 140.06 | $141.16 | — |
| 2025-03-25 | 140.25 | $141.95 | — |
| 2025-03-24 | 140.38 | $141.86 | — |
| 2025-03-21 | 140.55 | $139.34 | — |
| 2025-03-20 | 140.86 | $140.11 | — |
| 2025-03-19 | 141.25 | $140.36 | — |
| 2025-03-18 | 141.65 | $139.24 | — |
| 2025-03-17 | 142.08 | $139.71 | — |
| 2025-03-14 | 142.50 | $138.73 | — |
| 2025-03-13 | 142.98 | $135.79 | — |
| 2025-03-12 | 143.50 | $137.25 | — |
| 2025-03-11 | 143.94 | $136.40 | — |
| 2025-03-10 | 144.43 | $136.87 | — |
| 2025-03-07 | 144.89 | $140.41 | — |
| 2025-03-06 | 145.24 | $140.11 | — |
| 2025-03-05 | 145.54 | $142.03 | — |
| 2025-03-04 | 145.75 | $139.95 | — |
| 2025-03-03 | 146.00 | $142.20 | — |
| 2025-02-28 | 146.19 | $144.56 | — |
| 2025-02-27 | 146.29 | $143.16 | — |
| 2025-02-26 | 146.39 | $144.89 | — |
| 2025-02-25 | 146.41 | $144.72 | — |
| 2025-02-24 | 146.43 | $145.26 | — |
| 2025-02-21 | 146.40 | $145.41 | — |
| 2025-02-20 | 146.33 | $147.87 | — |
| 2025-02-19 | 146.09 | $148.41 | — |
| 2025-02-18 | 145.81 | $147.96 | — |
| 2025-02-14 | 145.48 | $147.98 | — |
| 2025-02-13 | 145.07 | $148.42 | — |
| 2025-02-12 | 144.67 | $146.17 | — |
| 2025-02-11 | 144.26 | $145.95 | — |
| 2025-02-10 | 143.81 | $146.18 | — |
| 2025-02-07 | 143.29 | $146.25 | — |
| 2025-02-06 | 142.86 | $147.39 | — |
| 2025-02-05 | 142.39 | $145.97 | — |
| 2025-02-04 | 142.04 | $146.31 | — |
| 2025-02-03 | 141.61 | $144.95 | — |
| 2025-01-31 | 141.16 | $145.94 | — |
| 2025-01-30 | 140.68 | $146.51 | — |
| 2025-01-29 | 140.16 | $145.23 | — |
| 2025-01-28 | 139.77 | $145.29 | — |
| 2025-01-27 | 139.43 | $145.16 | — |
| 2025-01-24 | 139.09 | $144.68 | — |
| 2025-01-23 | 138.73 | $143.95 | — |
| 2025-01-22 | 138.34 | $143.10 | — |
| 2025-01-21 | 137.93 | $142.77 | — |
| 2025-01-17 | 137.56 | $141.34 | — |
| 2025-01-16 | 137.43 | $139.89 | — |
| 2025-01-15 | 137.46 | $140.43 | — |
| 2025-01-14 | 137.48 | $137.88 | — |
| 2025-01-13 | 138.29 | $137.04 | — |
| 2025-01-10 | 139.21 | $135.64 | — |
| 2025-01-08 | 140.15 | $137.63 | — |
| 2025-01-07 | 141.02 | $138.04 | — |
| 2025-01-06 | 141.87 | $139.02 | — |
| 2025-01-03 | 142.65 | $137.66 | — |
| 2025-01-02 | 143.53 | $136.07 | — |
| 2024-12-31 | 144.52 | $136.18 | — |
| 2024-12-30 | 145.51 | $136.19 | — |
| 2024-12-27 | 146.49 | $137.47 | — |
| 2024-12-26 | 147.39 | $138.36 | — |
| 2024-12-24 | 148.24 | $138.44 | — |
| 2024-12-23 | 149.09 | $137.48 | — |
| 2024-12-20 | 149.90 | $136.21 | — |
| 2024-12-19 | 150.75 | $134.90 | — |
| 2024-12-18 | 151.63 | $135.30 | — |
| 2024-12-17 | 152.45 | $138.76 | — |
| 2024-12-16 | 153.10 | $140.48 | — |
| 2024-12-13 | 153.63 | $140.83 | — |
| 2024-12-12 | 154.21 | $154.12 | — |
| 2024-12-11 | 154.17 | $155.34 | — |
| 2024-12-10 | 154.06 | $154.57 | — |
| 2024-12-09 | 154.04 | $154.88 | — |
| 2024-12-06 | 153.96 | $155.13 | — |
| 2024-12-05 | 153.92 | $154.63 | — |
| 2024-12-04 | 153.85 | $155.34 | — |
| 2024-12-03 | 153.43 | $155.74 | — |
| 2024-12-02 | 152.90 | $155.97 | — |
| 2024-11-29 | 152.43 | $155.88 | — |
| 2024-11-27 | 151.92 | $155.42 | — |
| 2024-11-26 | 151.60 | $155.31 | — |
| 2024-11-25 | 151.25 | $155.53 | — |
| 2024-11-22 | 150.88 | $153.72 | — |
| 2024-11-21 | 150.52 | $153.24 | — |
| 2024-11-20 | 150.15 | $152.45 | — |
| 2024-11-19 | 149.82 | $151.66 | — |
| 2024-11-18 | 149.59 | $151.85 | — |
| 2024-11-15 | 149.34 | $151.03 | — |
| 2024-11-14 | 149.21 | $152.46 | — |
| 2024-11-13 | 148.99 | $153.20 | — |
| 2024-11-12 | 148.71 | $153.19 | — |
| 2024-11-11 | 148.40 | $154.07 | — |
| 2024-11-08 | 148.13 | $153.38 | — |
| 2024-11-07 | 147.84 | $154.26 | — |
| 2024-11-06 | 147.41 | $153.26 | — |
| 2024-11-05 | 147.04 | $146.96 | — |
| 2024-11-04 | 146.95 | $145.13 | — |
| 2024-11-01 | 146.99 | $146.50 | — |
| 2024-10-31 | 147.03 | $145.82 | — |
| 2024-10-30 | 146.97 | $148.90 | — |
| 2024-10-29 | 146.78 | $148.36 | — |
| 2024-10-28 | 146.64 | $148.18 | — |
| 2024-10-25 | 146.59 | $146.48 | — |
| 2024-10-24 | 146.61 | $145.92 | — |
| 2024-10-23 | 146.62 | $145.76 | — |
| 2024-10-22 | 146.53 | $147.08 | — |
| 2024-10-21 | 146.40 | $146.88 | — |
| 2024-10-18 | 146.27 | $148.31 | — |
| 2024-10-17 | 146.06 | $148.06 | — |
| 2024-10-16 | 145.90 | $147.68 | — |
| 2024-10-15 | 145.61 | $146.99 | — |
| 2024-10-14 | 145.36 | $148.65 | — |
| 2024-10-11 | 144.98 | $147.61 | — |
| 2024-10-10 | 144.59 | $145.71 | — |
| 2024-10-09 | 144.27 | $145.86 | — |
| 2024-10-08 | 143.90 | $145.09 | — |
| 2024-10-07 | 143.54 | $145.92 | — |
| 2024-10-04 | 143.18 | $147.29 | — |
| 2024-10-03 | 142.72 | $144.59 | — |
| 2024-10-02 | 142.55 | $145.23 | — |
| 2024-10-01 | 142.39 | $145.50 | — |
| 2024-09-30 | 142.23 | $147.14 | — |
| 2024-09-27 | 142.12 | $146.83 | — |
| 2024-09-26 | 141.92 | $146.15 | — |
| 2024-09-25 | 141.72 | $143.94 | — |
| 2024-09-24 | 141.64 | $144.57 | — |
| 2024-09-23 | 141.54 | $144.27 | — |
| 2024-09-20 | 141.48 | $144.16 | — |
| 2024-09-19 | 141.35 | $144.81 | — |
| 2024-09-18 | 141.23 | $141.95 | — |
| 2024-09-17 | 141.23 | $141.94 | — |
| 2024-09-16 | 141.27 | $140.99 | — |
| 2024-09-13 | 141.28 | $139.93 | — |
| 2024-09-12 | 141.33 | $139.15 | — |
| 2024-09-11 | 141.30 | $138.46 | — |
| 2024-09-10 | 141.30 | $138.01 | — |
| 2024-09-09 | 141.21 | $138.70 | — |
| 2024-09-06 | 141.13 | $138.05 | — |
| 2024-09-05 | 141.05 | $141.14 | — |
| 2024-09-04 | 140.66 | $142.16 | — |
| 2024-09-03 | 140.23 | $142.33 | — |
| 2024-08-30 | 139.74 | $144.79 | — |
| 2024-08-29 | 139.32 | $142.85 | — |
| 2024-08-28 | 139.21 | $142.15 | — |
| 2024-08-27 | 139.32 | $142.42 | — |
| 2024-08-26 | 139.39 | $142.57 | — |
| 2024-08-23 | 139.43 | $143.12 | — |
| 2024-08-22 | 139.44 | $141.49 | — |
| 2024-08-21 | 139.44 | $142.30 | — |
| 2024-08-20 | 139.43 | $141.99 | — |
| 2024-08-19 | 139.56 | $142.78 | — |
| 2024-08-16 | 139.64 | $141.22 | — |
| 2024-08-15 | 139.77 | $140.87 | — |
| 2024-08-14 | 139.96 | $138.58 | — |
| 2024-08-13 | 140.34 | $138.45 | — |
| 2024-08-12 | 140.78 | $136.30 | — |
| 2024-08-09 | 141.26 | $136.94 | — |
| 2024-08-08 | 141.67 | $136.52 | — |
| 2024-08-07 | 142.10 | $133.27 | — |
| 2024-08-06 | 142.71 | $133.70 | — |
| 2024-08-05 | 143.23 | $132.46 | — |
| 2024-08-02 | 143.79 | $136.36 | — |
| 2024-08-01 | 144.16 | $140.79 | — |
| 2024-07-31 | 144.25 | $144.22 | — |
| 2024-07-30 | 144.19 | $143.92 | — |
| 2024-07-29 | 144.10 | $143.32 | — |
| 2024-07-26 | 144.03 | $143.40 | — |
| 2024-07-25 | 143.95 | $141.50 | — |
| 2024-07-24 | 143.95 | $142.10 | — |
| 2024-07-23 | 143.89 | $144.46 | — |
| 2024-07-22 | 143.74 | $144.45 | — |
| 2024-07-19 | 143.55 | $143.75 | — |
| 2024-07-18 | 143.41 | $144.75 | — |
| 2024-07-17 | 143.18 | $146.11 | — |
| 2024-07-16 | 142.90 | $147.19 | — |
| 2024-07-15 | 142.50 | $145.89 | — |
| 2024-07-12 | 142.50 | $145.23 | — |
| 2024-07-11 | 142.58 | $145.09 | — |
| 2024-07-10 | 142.63 | $145.41 | — |
| 2024-07-09 | 142.70 | $144.29 | — |
| 2024-07-08 | 142.81 | $143.62 | — |
| 2024-07-05 | 142.95 | $143.64 | — |
| 2024-07-03 | 143.08 | $142.74 | — |
| 2024-07-02 | 143.19 | $142.95 | — |
| 2024-07-01 | 143.38 | $142.04 | — |
| 2024-06-28 | 143.59 | $142.05 | — |
| 2024-06-27 | 143.72 | $141.78 | — |
| 2024-06-26 | 143.87 | $141.42 | — |
| 2024-06-25 | 144.10 | $141.03 | — |
| 2024-06-24 | 144.38 | $141.40 | — |
| 2024-06-21 | 144.59 | $140.64 | — |
| 2024-06-20 | 144.94 | $140.94 | — |
| 2024-06-18 | 145.30 | $140.17 | — |
| 2024-06-17 | 145.72 | $140.38 | — |
| 2024-06-14 | 146.14 | $139.38 | — |
| 2024-06-13 | 146.59 | $145.83 | — |
| 2024-06-12 | 146.73 | $146.77 | — |
| 2024-06-11 | 146.78 | $146.12 | — |
| 2024-06-10 | 146.82 | $146.85 | — |
| 2024-06-07 | 146.84 | $146.48 | — |
| 2024-06-06 | 146.85 | $146.39 | — |
| 2024-06-05 | 146.82 | $146.33 | — |
| 2024-06-04 | 146.81 | $144.93 | — |
| 2024-06-03 | 146.84 | $146.57 | — |
| 2024-05-31 | 146.73 | $146.29 | — |
| 2024-05-30 | 146.59 | $144.77 | — |
| 2024-05-29 | 146.43 | $144.76 | — |
| 2024-05-28 | 146.22 | $146.05 | — |
| 2024-05-24 | 146.06 | $146.53 | — |
| 2024-05-23 | 145.89 | $145.56 | — |
| 2024-05-22 | 145.70 | $147.62 | — |
| 2024-05-21 | 145.53 | $148.27 | — |
| 2024-05-20 | 145.32 | $148.46 | — |
| 2024-05-17 | 145.04 | $148.92 | — |
| 2024-05-16 | 144.66 | $148.31 | — |
| 2024-05-15 | 144.31 | $148.69 | — |
| 2024-05-14 | 143.89 | $147.72 | — |
| 2024-05-13 | 143.53 | $146.87 | — |
| 2024-05-10 | 143.27 | $147.19 | — |
| 2024-05-09 | 143.04 | $146.82 | — |
| 2024-05-08 | 142.95 | $145.82 | — |
| 2024-05-07 | 142.90 | $145.99 | — |
| 2024-05-06 | 142.92 | $145.60 | — |
| 2024-05-03 | 142.95 | $144.34 | — |
| 2024-05-02 | 143.04 | $143.49 | — |
| 2024-05-01 | 143.09 | $141.51 | — |
| 2024-04-30 | 143.30 | $140.71 | — |
| 2024-04-29 | 143.52 | $142.81 | — |
| 2024-04-26 | 143.71 | $143.00 | — |
| 2024-04-25 | 143.87 | $141.88 | — |
| 2024-04-24 | 144.05 | $144.12 | — |
| 2024-04-23 | 144.04 | $144.19 | — |
| 2024-04-22 | 144.02 | $142.82 | — |
| 2024-04-19 | 144.10 | $141.30 | — |
| 2024-04-18 | 144.30 | $141.31 | — |
| 2024-04-17 | 144.45 | $140.28 | — |
| 2024-04-16 | 144.56 | $140.64 | — |
| 2024-04-15 | 144.64 | $141.63 | — |
| 2024-04-12 | 144.63 | $142.51 | — |
| 2024-04-11 | 144.60 | $144.98 | — |
| 2024-04-10 | 144.47 | $144.97 | — |
| 2024-04-09 | 144.33 | $146.31 | — |
| 2024-04-08 | 144.04 | $146.13 | — |
| 2024-04-05 | 143.79 | $146.15 | — |
| 2024-04-04 | 143.57 | $144.52 | — |
| 2024-04-03 | 143.35 | $145.66 | — |
| 2024-04-02 | 143.04 | $145.26 | — |
| 2024-04-01 | 142.78 | $146.46 | — |
| 2024-03-28 | 142.49 | $146.22 | — |
| 2024-03-27 | 142.19 | $145.59 | — |
| 2024-03-26 | 141.86 | $143.86 | — |
| 2024-03-25 | 141.66 | $143.85 | — |
| 2024-03-22 | 141.43 | $144.45 | — |
| 2024-03-21 | 141.24 | $145.14 | — |
| 2024-03-20 | 140.99 | $144.30 | — |
| 2024-03-19 | 140.69 | $142.54 | — |
| 2024-03-18 | 140.45 | $142.34 | — |
| 2024-03-15 | 140.26 | $141.29 | — |
| 2024-03-14 | 140.11 | $141.93 | — |
| 2024-03-13 | 139.85 | $142.49 | — |
| 2024-03-12 | 139.48 | $142.02 | — |
| 2024-03-11 | 139.25 | $140.62 | — |
| 2024-03-08 | 139.06 | $141.12 | — |
| 2024-03-07 | 138.79 | $141.66 | — |
| 2024-03-06 | 138.51 | $140.25 | — |
| 2024-03-05 | 138.24 | $139.31 | — |
| 2024-03-04 | 138.00 | $140.19 | — |
| 2024-03-01 | 137.77 | $140.66 | — |
| 2024-02-29 | 137.31 | $140.14 | — |
| 2024-02-28 | 136.87 | $138.98 | — |
| 2024-02-27 | 136.62 | $139.93 | — |
| 2024-02-26 | 136.31 | $139.30 | — |
| 2024-02-23 | 136.01 | $140.55 | — |
| 2024-02-22 | 135.64 | $140.16 | — |
| 2024-02-21 | 135.23 | $138.30 | — |
| 2024-02-20 | 134.86 | $137.83 | — |
| 2024-02-16 | 134.47 | $138.42 | — |
| 2024-02-15 | 134.04 | $138.38 | — |
| 2024-02-14 | 133.51 | $136.59 | — |
| 2024-02-13 | 133.01 | $135.23 | — |
| 2024-02-12 | 132.65 | $137.43 | — |
| 2024-02-09 | 132.22 | $136.72 | — |
| 2024-02-08 | 131.85 | $135.85 | — |
| 2024-02-07 | 131.52 | $135.97 | — |
| 2024-02-06 | 131.19 | $134.77 | — |
| 2024-02-05 | 130.95 | $134.52 | — |
| 2024-02-02 | 130.67 | $135.75 | — |
| 2024-02-01 | 130.28 | $131.47 | — |
| 2024-01-31 | 130.11 | $131.33 | — |
| 2024-01-30 | 130.00 | $133.80 | — |
| 2024-01-29 | 129.77 | $133.84 | — |
| 2024-01-26 | 129.56 | $133.27 | — |
| 2024-01-25 | 129.36 | $133.13 | — |
| 2024-01-24 | 129.14 | $132.09 | — |
| 2024-01-23 | 128.93 | $130.82 | — |
| 2024-01-22 | 128.79 | $129.99 | — |
| 2024-01-19 | 128.63 | $129.91 | — |
| 2024-01-18 | 128.56 | $127.62 | — |
| 2024-01-17 | 128.54 | $126.75 | — |
| 2024-01-16 | 128.54 | $127.94 | — |
| 2024-01-12 | 128.49 | $128.84 | — |
| 2024-01-11 | 128.31 | $129.25 | — |
| 2024-01-10 | 128.02 | $129.34 | — |
| 2024-01-09 | 127.69 | $129.33 | — |
| 2024-01-08 | 127.32 | $130.00 | — |
| 2024-01-05 | 127.06 | $128.98 | — |
| 2024-01-04 | 126.77 | $127.98 | — |
| 2024-01-03 | 126.57 | $128.00 | — |
| 2024-01-02 | 126.40 | $129.07 | — |
| 2023-12-29 | 126.22 | $129.25 | — |
| 2023-12-28 | 126.00 | $129.68 | — |
| 2023-12-27 | 125.74 | $129.23 | — |
| 2023-12-26 | 125.52 | $128.72 | — |
| 2023-12-22 | 125.32 | $127.90 | — |
| 2023-12-21 | 125.19 | $128.07 | — |
| 2023-12-20 | 125.04 | $126.68 | — |
| 2023-12-19 | 124.93 | $128.53 | — |
| 2023-12-18 | 124.76 | $127.23 | — |
| 2023-12-15 | 124.62 | $126.79 | — |
| 2023-12-14 | 124.47 | $126.88 | — |
| 2023-12-13 | 124.31 | $125.21 | — |
| 2023-12-12 | 124.20 | $123.48 | — |
| 2023-12-11 | 124.04 | $122.85 | — |
| 2023-12-08 | 123.92 | $121.78 | — |
| 2023-12-07 | 123.78 | $124.84 | — |
| 2023-12-06 | 123.52 | $123.21 | — |
| 2023-12-05 | 123.34 | $123.90 | — |
| 2023-12-04 | 123.15 | $124.64 | — |
| 2023-12-01 | 122.92 | $125.46 | — |
| 2023-11-30 | 122.56 | $124.88 | — |
| 2023-11-29 | 122.17 | $124.48 | — |
| 2023-11-28 | 121.73 | $124.93 | — |
| 2023-11-27 | 121.24 | $124.69 | — |
| 2023-11-24 | 120.67 | $125.18 | — |
| 2023-11-22 | 120.05 | $125.16 | — |
| 2023-11-21 | 119.44 | $124.45 | — |
| 2023-11-20 | 119.00 | $125.16 | — |
| 2023-11-17 | 118.51 | $124.39 | — |
| 2023-11-16 | 118.06 | $123.81 | — |
| 2023-11-15 | 117.74 | $123.66 | — |
| 2023-11-14 | 117.49 | $123.03 | — |
| 2023-11-13 | 117.36 | $120.28 | — |
| 2023-11-10 | 117.34 | $120.52 | — |
| 2023-11-09 | 117.23 | $118.97 | — |
| 2023-11-08 | 117.24 | $119.61 | — |
| 2023-11-07 | 117.26 | $119.68 | — |
| 2023-11-06 | 117.23 | $120.00 | — |
| 2023-11-03 | 117.13 | $120.12 | — |
| 2023-11-02 | 117.02 | $118.15 | — |
| 2023-11-01 | 116.92 | $117.09 | — |
| 2023-10-31 | 116.87 | $115.70 | — |
| 2023-10-30 | 116.85 | $115.14 | — |
| 2023-10-27 | 116.97 | $113.33 | — |
| 2023-10-26 | 117.20 | $112.68 | — |
| 2023-10-25 | 117.49 | $112.94 | — |
| 2023-10-24 | 117.71 | $115.82 | — |
| 2023-10-23 | 117.79 | $115.32 | — |
| 2023-10-20 | 117.98 | $115.44 | — |
| 2023-10-19 | 118.14 | $117.32 | — |
| 2023-10-18 | 118.32 | $118.70 | — |
| 2023-10-17 | 118.43 | $120.48 | — |
| 2023-10-16 | 118.51 | $119.85 | — |
| 2023-10-13 | 118.66 | $118.31 | — |
| 2023-10-12 | 118.88 | $119.11 | — |
| 2023-10-11 | 119.13 | $120.02 | — |
| 2023-10-10 | 119.26 | $119.12 | — |
| 2023-10-09 | 119.44 | $118.01 | — |
| 2023-10-06 | 119.68 | $117.86 | — |
| 2023-10-05 | 119.87 | $116.20 | — |
| 2023-10-04 | 120.12 | $116.00 | — |
| 2023-10-03 | 120.40 | $115.32 | — |
| 2023-10-02 | 120.74 | $117.58 | — |
| 2023-09-29 | 121.01 | $117.90 | — |
| 2023-09-28 | 121.21 | $118.46 | — |
| 2023-09-27 | 121.39 | $117.36 | — |
| 2023-09-26 | 121.63 | $117.44 | — |
| 2023-09-25 | 121.77 | $119.15 | — |
| 2023-09-22 | 121.78 | $118.58 | — |
| 2023-09-21 | 121.81 | $120.91 | — |
| 2023-09-20 | 121.80 | $120.91 | — |
| 2023-09-19 | 121.72 | $122.18 | — |
| 2023-09-18 | 121.63 | $122.80 | — |
| 2023-09-15 | 121.48 | $122.75 | — |
| 2023-09-14 | 121.35 | $124.01 | — |
| 2023-09-13 | 121.19 | $122.72 | — |
| 2023-09-12 | 121.17 | $122.72 | — |
| 2023-09-11 | 121.25 | $122.77 | — |
| 2023-09-08 | 121.32 | $121.55 | — |
| 2023-09-07 | 121.48 | $121.25 | — |
| 2023-09-06 | 121.66 | $121.59 | — |
| 2023-09-05 | 121.89 | $122.26 | — |
| 2023-09-01 | 122.14 | $122.88 | — |
| 2023-08-31 | 122.25 | $121.99 | — |
| 2023-08-30 | 122.39 | $121.99 | — |
| 2023-08-29 | 122.51 | $122.07 | — |
| 2023-08-28 | 122.72 | $120.35 | — |
| 2023-08-25 | 123.05 | $119.26 | — |
| 2023-08-24 | 123.44 | $119.28 | — |
| 2023-08-23 | 123.70 | $120.62 | — |
| 2023-08-22 | 123.87 | $119.30 | — |
| 2023-08-21 | 124.04 | $120.40 | — |
| 2023-08-18 | 124.16 | $119.89 | — |
| 2023-08-17 | 124.28 | $120.02 | — |
| 2023-08-16 | 124.42 | $120.95 | — |
| 2023-08-15 | 124.57 | $122.27 | — |
| 2023-08-14 | 124.62 | $124.28 | — |
| 2023-08-11 | 124.52 | $124.20 | — |
| 2023-08-10 | 124.36 | $124.83 | — |
| 2023-08-09 | 124.23 | $124.76 | — |
| 2023-08-08 | 124.02 | $126.26 | — |
| 2023-08-07 | 123.67 | $127.13 | — |
| 2023-08-04 | 123.20 | $125.06 | — |
| 2023-08-03 | 122.84 | $124.82 | — |
| 2023-08-02 | 122.46 | $124.42 | — |
| 2023-08-01 | 122.18 | $126.29 | — |
| 2023-07-31 | 121.82 | $127.05 | — |
| 2023-07-28 | 121.39 | $126.92 | — |
| 2023-07-27 | 120.91 | $124.59 | — |
| 2023-07-26 | 120.51 | $123.88 | — |
| 2023-07-25 | 120.16 | $122.71 | — |
| 2023-07-24 | 119.96 | $122.85 | — |
| 2023-07-21 | 119.78 | $122.26 | — |
| 2023-07-20 | 119.68 | $122.77 | — |
| 2023-07-19 | 119.55 | $124.12 | — |
| 2023-07-18 | 119.39 | $123.21 | — |
| 2023-07-17 | 119.31 | $122.20 | — |
| 2023-07-14 | 119.29 | $121.14 | — |
| 2023-07-13 | 119.26 | $122.13 | — |
| 2023-07-12 | 119.19 | $120.59 | — |
| 2023-07-11 | 119.14 | $119.26 | — |
| 2023-07-10 | 119.13 | $117.77 | — |
| 2023-07-07 | 119.20 | $117.75 | — |
| 2023-07-06 | 119.25 | $117.34 | — |
| 2023-07-05 | 119.34 | $118.85 | — |
| 2023-07-03 | 119.27 | $118.99 | — |
| 2023-06-30 | 119.23 | $118.43 | — |
| 2023-06-29 | 119.09 | $117.32 | — |
| 2023-06-28 | 118.92 | $116.55 | — |
| 2023-06-27 | 118.84 | $116.96 | — |
| 2023-06-26 | 118.72 | $118.79 | — |
| 2023-06-23 | 118.42 | $119.26 | — |
| 2023-06-22 | 118.10 | $120.10 | — |
| 2023-06-21 | 117.79 | $120.17 | — |
| 2023-06-20 | 117.52 | $121.01 | — |
| 2023-06-16 | 117.18 | $121.54 | — |
| 2023-06-15 | 116.84 | $121.92 | — |
| 2023-06-14 | 116.43 | $120.41 | — |
| 2023-06-13 | 116.00 | $120.81 | — |
| 2023-06-12 | 115.57 | $119.61 | — |
| 2023-06-09 | 115.11 | $118.96 | — |
| 2023-06-08 | 114.72 | $119.16 | — |
| 2023-06-07 | 114.31 | $118.89 | — |
| 2023-06-06 | 113.93 | $119.03 | — |
| 2023-06-05 | 113.55 | $117.46 | — |
| 2023-06-02 | 113.22 | $118.15 | — |
| 2023-06-01 | 112.75 | $115.75 | — |
| 2023-05-31 | 112.46 | $113.95 | — |
| 2023-05-30 | 112.29 | $114.80 | — |
| 2023-05-26 | 112.20 | $114.66 | — |
| 2023-05-25 | 112.14 | $112.79 | — |
| 2023-05-24 | 112.12 | $112.76 | — |
| 2023-05-23 | 111.94 | $113.91 | — |
| 2023-05-22 | 111.71 | $114.86 | — |
| 2023-05-19 | 111.54 | $114.22 | — |
| 2023-05-18 | 111.41 | $114.68 | — |
| 2023-05-17 | 111.30 | $113.76 | — |
| 2023-05-16 | 111.27 | $111.88 | — |
| 2023-05-15 | 111.32 | $112.17 | — |
| 2023-05-12 | 111.36 | $110.32 | — |
| 2023-05-11 | 111.47 | $111.19 | — |
| 2023-05-10 | 111.51 | $111.02 | — |
| 2023-05-09 | 111.48 | $111.18 | — |
| 2023-05-08 | 111.48 | $111.55 | — |
| 2023-05-05 | 111.43 | $110.70 | — |
| 2023-05-04 | 111.43 | $108.87 | — |
| 2023-05-03 | 111.45 | $109.89 | — |
| 2023-05-02 | 111.45 | $110.68 | — |
| 2023-05-01 | 111.43 | $112.95 | — |
| 2023-04-28 | 111.25 | $113.36 | — |
| 2023-04-27 | 111.00 | $112.49 | — |
| 2023-04-26 | 110.79 | $109.07 | — |
| 2023-04-25 | 110.65 | $109.30 | — |
| 2023-04-24 | 110.52 | $111.45 | — |
| 2023-04-21 | 110.26 | $111.75 | — |
| 2023-04-20 | 110.00 | $112.47 | — |
| 2023-04-19 | 109.69 | $113.05 | — |
| 2023-04-18 | 109.44 | $113.01 | — |
| 2023-04-17 | 109.07 | $112.97 | — |
| 2023-04-14 | 108.66 | $112.41 | — |
| 2023-04-13 | 108.41 | $112.02 | — |
| 2023-04-12 | 108.08 | $110.39 | — |
| 2023-04-11 | 107.92 | $111.14 | — |
| 2023-04-10 | 107.61 | $110.53 | — |
| 2023-04-06 | 107.43 | $110.72 | — |
| 2023-04-05 | 107.30 | $109.41 | — |
| 2023-04-04 | 107.41 | $109.77 | — |
| 2023-04-03 | 107.51 | $110.30 | — |
| 2023-03-31 | 107.71 | $109.46 | — |
| 2023-03-30 | 107.96 | $108.36 | — |
| 2023-03-29 | 108.16 | $108.12 | — |
| 2023-03-28 | 108.38 | $106.43 | — |
| 2023-03-27 | 108.68 | $106.54 | — |
| 2023-03-24 | 108.94 | $106.31 | — |
| 2023-03-23 | 109.21 | $106.51 | — |
| 2023-03-22 | 109.51 | $106.27 | — |
| 2023-03-21 | 109.82 | $108.16 | — |
| 2023-03-20 | 110.05 | $105.67 | — |
| 2023-03-17 | 110.52 | $104.75 | — |
| 2023-03-16 | 111.05 | $107.40 | — |
| 2023-03-15 | 111.50 | $105.38 | — |
| 2023-03-14 | 112.07 | $107.24 | — |
| 2023-03-13 | 112.55 | $104.79 | — |
| 2023-03-10 | 113.10 | $106.95 | — |
| 2023-03-09 | 113.55 | $108.18 | — |
| 2023-03-08 | 114.00 | $111.65 | — |
| 2023-03-07 | 114.39 | $111.78 | — |
| 2023-03-06 | 114.67 | $114.17 | — |
| 2023-03-03 | 114.88 | $114.45 | — |
| 2023-03-02 | 115.14 | $112.43 | — |
| 2023-03-01 | 115.38 | $112.55 | — |
| 2023-02-28 | 115.58 | $112.37 | — |
| 2023-02-27 | 115.69 | $111.83 | — |
| 2023-02-24 | 115.90 | $111.67 | — |
| 2023-02-23 | 116.10 | $112.59 | — |
| 2023-02-22 | 116.20 | $112.38 | — |
| 2023-02-21 | 116.24 | $112.72 | — |
| 2023-02-17 | 116.31 | $115.10 | — |
| 2023-02-16 | 116.18 | $115.31 | — |
| 2023-02-15 | 115.92 | $116.51 | — |
| 2023-02-14 | 115.61 | $116.69 | — |
| 2023-02-13 | 115.38 | $116.95 | — |
| 2023-02-10 | 115.18 | $115.67 | — |
| 2023-02-09 | 114.99 | $116.01 | — |
| 2023-02-08 | 114.76 | $117.22 | — |
| 2023-02-07 | 114.39 | $119.46 | — |
| 2023-02-06 | 113.89 | $117.35 | — |
| 2023-02-03 | 113.50 | $118.32 | — |
| 2023-02-02 | 112.95 | $119.66 | — |
| 2023-02-01 | 112.36 | $117.33 | — |
| 2023-01-31 | 111.79 | $116.47 | — |
| 2023-01-30 | 111.21 | $114.54 | — |
| 2023-01-27 | 110.73 | $116.06 | — |
| 2023-01-26 | 110.09 | $115.72 | — |
| 2023-01-25 | 109.51 | $114.44 | — |
| 2023-01-24 | 109.01 | $113.29 | — |
| 2023-01-23 | 108.51 | $114.07 | — |
| 2023-01-20 | 108.05 | $112.60 | — |
| 2023-01-19 | 107.58 | $110.02 | — |
| 2023-01-18 | 107.24 | $110.37 | — |
| 2023-01-17 | 106.91 | $112.09 | — |
| 2023-01-13 | 106.52 | $112.98 | — |
| 2023-01-12 | 106.21 | $111.77 | — |
| 2023-01-11 | 106.00 | $111.51 | — |
| 2023-01-10 | 105.74 | $109.78 | — |
| 2023-01-09 | 105.53 | $109.49 | — |
| 2023-01-06 | 105.43 | $109.47 | — |
| 2023-01-05 | 105.30 | $107.29 | — |
| 2023-01-04 | 105.30 | $107.86 | — |
| 2023-01-03 | 105.34 | $105.93 | — |
| 2022-12-30 | 105.57 | $104.89 | — |
| 2022-12-29 | 105.86 | $105.05 | — |
| 2022-12-28 | 106.19 | $103.18 | — |
| 2022-12-27 | 106.45 | $104.13 | — |
| 2022-12-23 | 106.61 | $104.33 | — |
| 2022-12-22 | 106.83 | $103.39 | — |
| 2022-12-21 | 107.09 | $104.81 | — |
| 2022-12-20 | 107.26 | $103.28 | — |
| 2022-12-19 | 107.44 | $103.22 | — |
| 2022-12-16 | 107.66 | $103.71 | — |
| 2022-12-15 | 107.84 | $104.32 | — |
| 2022-12-14 | 108.01 | $106.77 | — |
| 2022-12-13 | 108.11 | $107.51 | — |
| 2022-12-12 | 108.16 | $106.31 | — |
| 2022-12-09 | 108.32 | $105.58 | — |
| 2022-12-08 | 108.42 | $107.66 | — |
| 2022-12-07 | 108.13 | $106.76 | — |
| 2022-12-06 | 107.97 | $107.29 | — |
| 2022-12-05 | 107.76 | $108.62 | — |
| 2022-12-02 | 107.38 | $110.49 | — |
| 2022-12-01 | 106.78 | $110.84 | — |
| 2022-11-30 | 106.24 | $111.54 | — |
| 2022-11-29 | 105.75 | $108.49 | — |
| 2022-11-28 | 105.39 | $107.18 | — |
| 2022-11-25 | 105.15 | $108.73 | — |
| 2022-11-23 | 104.75 | $108.70 | — |
| 2022-11-22 | 104.42 | $108.16 | — |
| 2022-11-21 | 104.15 | $107.00 | — |
| 2022-11-18 | 103.86 | $107.60 | — |
| 2022-11-17 | 103.53 | $107.26 | — |
| 2022-11-16 | 103.11 | $107.75 | — |
| 2022-11-15 | 102.69 | $108.76 | — |
| 2022-11-14 | 102.31 | $108.46 | — |
| 2022-11-11 | 101.89 | $109.45 | — |
| 2022-11-10 | 101.32 | $107.75 | — |
| 2022-11-09 | 100.89 | $101.72 | — |
| 2022-11-08 | 100.63 | $103.60 | — |
| 2022-11-07 | 100.28 | $103.02 | — |
| 2022-11-04 | 100.01 | $101.13 | — |
| 2022-11-03 | 99.87 | $98.44 | — |
| 2022-11-02 | 99.98 | $99.99 | — |
| 2022-11-01 | 100.08 | $101.73 | — |
| 2022-10-31 | 100.11 | $101.40 | — |
| 2022-10-28 | 99.98 | $102.38 | — |
| 2022-10-27 | 99.67 | $100.61 | — |
| 2022-10-26 | 99.50 | $102.11 | — |
| 2022-10-25 | 99.33 | $102.90 | — |
| 2022-10-24 | 99.02 | $101.11 | — |
| 2022-10-21 | 98.80 | $100.98 | — |
| 2022-10-20 | 98.66 | $98.87 | — |
| 2022-10-19 | 98.70 | $99.45 | — |
| 2022-10-18 | 98.78 | $101.15 | — |
| 2022-10-17 | 98.89 | $100.10 | — |
| 2022-10-14 | 99.13 | $97.88 | — |
| 2022-10-13 | 99.44 | $99.18 | — |
| 2022-10-12 | 99.73 | $96.53 | — |
| 2022-10-11 | 100.14 | $96.70 | — |
| 2022-10-10 | 100.56 | $97.57 | — |
| 2022-10-07 | 101.17 | $98.31 | — |
| 2022-10-06 | 101.71 | $100.71 | — |
| 2022-10-05 | 102.06 | $101.88 | — |
| 2022-10-04 | 102.28 | $102.28 | — |
| 2022-10-03 | 102.40 | $98.88 | — |
| 2022-09-30 | 102.73 | $96.24 | — |
| 2022-09-29 | 103.24 | $97.18 | — |
| 2022-09-28 | 103.70 | $98.71 | — |
| 2022-09-27 | 104.11 | $96.66 | — |
| 2022-09-26 | 104.67 | $96.80 | — |
| 2022-09-23 | 105.27 | $98.04 | — |
| 2022-09-22 | 105.98 | $99.81 | — |
| 2022-09-21 | 106.48 | $101.06 | — |
| 2022-09-20 | 106.89 | $103.37 | — |
| 2022-09-19 | 107.19 | $104.83 | — |
| 2022-09-16 | 107.54 | $104.08 | — |
| 2022-09-15 | 108.02 | $104.94 | — |
| 2022-09-14 | 108.46 | $104.83 | — |
| 2022-09-13 | 108.96 | $104.95 | — |
| 2022-09-12 | 109.43 | $109.89 | — |
| 2022-09-09 | 109.66 | $109.14 | — |
| 2022-09-08 | 109.85 | $107.54 | — |
| 2022-09-07 | 110.07 | $106.38 | — |
| 2022-09-06 | 110.24 | $104.68 | — |
| 2022-09-02 | 110.50 | $105.42 | — |
| 2022-09-01 | 110.73 | $106.46 | — |
| 2022-08-31 | 110.91 | $106.44 | — |
| 2022-08-30 | 111.10 | $106.89 | — |
| 2022-08-29 | 111.18 | $107.87 | — |
| 2022-08-26 | 111.27 | $108.75 | — |
| 2022-08-25 | 111.35 | $112.29 | — |
| 2022-08-24 | 111.20 | $109.80 | — |
| 2022-08-23 | 111.20 | $109.34 | — |
| 2022-08-22 | 111.09 | $109.32 | — |
| 2022-08-19 | 111.05 | $111.73 | — |
| 2022-08-18 | 110.88 | $113.75 | — |
| 2022-08-17 | 110.70 | $113.69 | — |
| 2022-08-16 | 110.51 | $114.87 | — |
| 2022-08-15 | 110.24 | $114.30 | — |
| 2022-08-12 | 109.84 | $114.50 | — |
| 2022-08-11 | 109.44 | $112.94 | — |
| 2022-08-10 | 108.98 | $112.06 | — |
| 2022-08-09 | 108.64 | $109.60 | — |
| 2022-08-08 | 108.47 | $110.01 | — |
| 2022-08-05 | 108.29 | $110.08 | — |
| 2022-08-04 | 108.19 | $110.03 | — |
| 2022-08-03 | 108.12 | $110.21 | — |
| 2022-08-02 | 107.92 | $108.47 | — |
| 2022-08-01 | 107.82 | $109.64 | — |
| 2022-07-29 | 107.65 | $110.28 | — |
| 2022-07-28 | 107.38 | $109.34 | — |
| 2022-07-27 | 107.24 | $109.85 | — |
| 2022-07-26 | 107.09 | $107.08 | — |
| 2022-07-25 | 107.39 | $108.65 | — |
| 2022-07-22 | 107.60 | $108.16 | — |
| 2022-07-21 | 107.63 | $110.27 | — |
| 2022-07-20 | 107.55 | $109.84 | — |
| 2022-07-19 | 107.54 | $109.43 | — |
| 2022-07-18 | 107.45 | $106.34 | — |
| 2022-07-15 | 107.46 | $106.57 | — |
| 2022-07-14 | 107.63 | $103.62 | — |
| 2022-07-13 | 107.85 | $105.28 | — |
| 2022-07-12 | 108.01 | $106.21 | — |
| 2022-07-11 | 108.35 | $106.40 | — |
| 2022-07-08 | 108.87 | $108.17 | — |
| 2022-07-07 | 109.48 | $108.50 | — |
| 2022-07-06 | 110.14 | $106.32 | — |
| 2022-07-05 | 110.85 | $106.53 | — |
| 2022-07-01 | 111.49 | $106.14 | — |
| 2022-06-30 | 112.26 | $104.98 | — |
| 2022-06-29 | 112.99 | $106.38 | — |
| 2022-06-28 | 113.72 | $107.02 | — |
| 2022-06-27 | 114.42 | $112.97 | — |
| 2022-06-24 | 114.70 | $112.96 | — |
| 2022-06-23 | 114.82 | $108.64 | — |
| 2022-06-22 | 115.11 | $108.75 | — |
| 2022-06-21 | 115.49 | $109.54 | — |
| 2022-06-17 | 115.72 | $107.70 | — |
| 2022-06-16 | 116.05 | $106.54 | — |
| 2022-06-15 | 116.44 | $110.04 | — |
| 2022-06-14 | 116.85 | $107.85 | — |
| 2022-06-13 | 117.20 | $108.54 | — |
| 2022-06-10 | 117.54 | $112.93 | — |
| 2022-06-09 | 117.54 | $116.80 | — |
| 2022-06-08 | 117.38 | $120.55 | — |
| 2022-06-07 | 117.10 | $121.59 | — |
| 2022-06-06 | 116.77 | $120.64 | — |
| 2022-06-03 | 116.64 | $119.22 | — |
| 2022-06-02 | 116.62 | $121.54 | — |
| 2022-06-01 | 116.71 | $119.62 | — |
| 2022-05-31 | 116.70 | $120.98 | — |
| 2022-05-27 | 116.59 | $120.93 | — |
| 2022-05-26 | 116.42 | $118.57 | — |
| 2022-05-25 | 116.55 | $115.48 | — |
| 2022-05-24 | 116.69 | $114.37 | — |
| 2022-05-23 | 116.93 | $116.40 | — |
| 2022-05-20 | 117.22 | $114.05 | — |
| 2022-05-19 | 117.61 | $114.27 | — |
| 2022-05-18 | 118.15 | $114.38 | — |
| 2022-05-17 | 118.82 | $118.32 | — |
| 2022-05-16 | 119.31 | $114.80 | — |
| 2022-05-13 | 119.91 | $115.40 | — |
| 2022-05-12 | 120.44 | $112.97 | — |
| 2022-05-11 | 121.17 | $113.47 | — |
| 2022-05-10 | 121.83 | $114.92 | — |
| 2022-05-09 | 122.46 | $115.10 | — |
| 2022-05-06 | 123.16 | $117.96 | — |
| 2022-05-05 | 123.70 | $118.92 | — |
| 2022-05-04 | 124.19 | $123.23 | — |
| 2022-05-03 | 124.54 | $119.55 | — |
| 2022-05-02 | 125.16 | $118.64 | — |
| 2022-04-29 | 125.78 | $117.51 | — |
| 2022-04-28 | 126.44 | $121.17 | — |
| 2022-04-27 | 127.08 | $118.28 | — |
| 2022-04-26 | 127.93 | $119.18 | — |
| 2022-04-25 | 128.69 | $122.29 | — |
| 2022-04-22 | 129.32 | $121.84 | — |
| 2022-04-21 | 129.93 | $125.16 | — |
| 2022-04-20 | 130.29 | $127.76 | — |
| 2022-04-19 | 130.62 | $128.13 | — |
| 2022-04-18 | 130.81 | $126.74 | — |
| 2022-04-14 | 131.10 | $125.96 | — |
| 2022-04-13 | 131.34 | $127.65 | — |
| 2022-04-12 | 131.43 | $126.60 | — |
| 2022-04-11 | 131.30 | $127.52 | — |
| 2022-04-08 | 131.06 | $129.14 | — |
| 2022-04-07 | 130.75 | $128.68 | — |
| 2022-04-06 | 130.55 | $128.85 | — |
| 2022-04-05 | 130.40 | $130.14 | — |
| 2022-04-04 | 129.97 | $131.95 | — |
| 2022-04-01 | 129.46 | $131.05 | — |
| 2022-03-31 | 129.23 | $130.61 | — |
| 2022-03-30 | 129.14 | $134.10 | — |
| 2022-03-29 | 128.93 | $135.28 | — |
| 2022-03-28 | 128.55 | $134.36 | — |
| 2022-03-25 | 128.40 | $134.84 | — |
| 2022-03-24 | 128.34 | $134.14 | — |
| 2022-03-23 | 128.14 | $132.33 | — |
| 2022-03-22 | 128.04 | $134.37 | — |
| 2022-03-21 | 127.96 | $131.96 | — |
| 2022-03-18 | 128.06 | $132.51 | — |
| 2022-03-17 | 128.19 | $130.74 | — |
| 2022-03-16 | 128.60 | $129.39 | — |
| 2022-03-15 | 129.06 | $124.04 | — |
| 2022-03-14 | 129.70 | $122.66 | — |
| 2022-03-11 | 130.44 | $122.98 | — |
| 2022-03-10 | 131.29 | $124.67 | — |
| 2022-03-09 | 132.12 | $125.86 | — |
| 2022-03-08 | 132.80 | $121.60 | — |
| 2022-03-07 | 133.59 | $121.68 | — |
| 2022-03-04 | 134.38 | $126.46 | — |
| 2022-03-03 | 134.84 | $128.89 | — |
| 2022-03-02 | 135.37 | $129.93 | — |
| 2022-03-01 | 135.77 | $127.61 | — |
| 2022-02-28 | 136.19 | $131.42 | — |
| 2022-02-25 | 136.31 | $133.54 | — |
| 2022-02-24 | 136.25 | $130.21 | — |
| 2022-02-23 | 136.44 | $130.25 | — |
| 2022-02-22 | 136.65 | $132.73 | — |
| 2022-02-18 | 136.77 | $133.93 | — |
| 2022-02-17 | 136.80 | $135.19 | — |
| 2022-02-16 | 136.93 | $138.87 | — |
| 2022-02-15 | 136.91 | $138.66 | — |
| 2022-02-14 | 137.04 | $136.83 | — |
| 2022-02-11 | 137.42 | $137.56 | — |
| 2022-02-10 | 137.72 | $139.85 | — |
| 2022-02-09 | 137.94 | $141.29 | — |
| 2022-02-08 | 138.06 | $139.43 | — |
| 2022-02-07 | 138.17 | $137.45 | — |
| 2022-02-04 | 138.34 | $137.49 | — |
| 2022-02-03 | 138.44 | $135.57 | — |
| 2022-02-02 | 138.57 | $139.58 | — |
| 2022-02-01 | 138.59 | $137.86 | — |
| 2022-01-31 | 138.62 | $136.05 | — |
| 2022-01-28 | 138.63 | $133.90 | — |
| 2022-01-27 | 138.79 | $132.24 | — |
| 2022-01-26 | 139.02 | $134.14 | — |
| 2022-01-25 | 139.16 | $134.34 | — |
| 2022-01-24 | 139.31 | $135.12 | — |
| 2022-01-21 | 139.36 | $134.52 | — |
| 2022-01-20 | 139.41 | $137.90 | — |
| 2022-01-19 | 139.26 | $138.47 | — |
| 2022-01-18 | 138.95 | $141.29 | — |
| 2022-01-14 | 138.62 | $144.37 | — |
| 2022-01-13 | 138.24 | $143.48 | — |
| 2022-01-12 | 137.87 | $144.40 | — |
| 2022-01-11 | 137.43 | $143.55 | — |
| 2022-01-10 | 137.02 | $141.69 | — |
| 2022-01-07 | 136.78 | $140.87 | — |
| 2022-01-06 | 136.56 | $139.54 | — |
| 2022-01-05 | 137.10 | $138.11 | — |
| 2022-01-04 | 137.72 | $139.92 | — |
| 2022-01-03 | 138.09 | $138.43 | — |
| 2021-12-31 | 138.39 | $136.38 | — |
| 2021-12-30 | 138.91 | $136.96 | — |
| 2021-12-29 | 139.28 | $136.85 | — |
| 2021-12-28 | 139.70 | $137.07 | — |
| 2021-12-27 | 140.31 | $137.24 | — |
| 2021-12-23 | 140.88 | $136.21 | — |
| 2021-12-22 | 141.73 | $135.48 | — |
| 2021-12-21 | 142.63 | $134.91 | — |
| 2021-12-20 | 143.50 | $132.26 | — |
| 2021-12-17 | 144.48 | $134.65 | — |
| 2021-12-16 | 145.41 | $136.75 | — |
| 2021-12-15 | 146.26 | $136.09 | — |
| 2021-12-14 | 147.20 | $135.66 | — |
| 2021-12-13 | 148.18 | $135.24 | — |
| 2021-12-10 | 149.20 | $136.96 | — |
| 2021-12-09 | 150.08 | $136.54 | — |
| 2021-12-08 | 150.93 | $150.24 | — |
| 2021-12-07 | 151.12 | $150.48 | — |
| 2021-12-06 | 151.32 | $147.37 | — |
| 2021-12-03 | 151.64 | $144.52 | — |
| 2021-12-02 | 152.08 | $146.78 | — |
| 2021-12-01 | 152.44 | $144.29 | — |
| 2021-11-30 | 152.87 | $145.20 | — |
| 2021-11-29 | 153.26 | $149.38 | — |
| 2021-11-26 | 153.40 | $148.67 | — |
| 2021-11-24 | 153.62 | $153.22 | — |
| 2021-11-23 | 153.54 | $153.36 | — |
| 2021-11-22 | 153.54 | $152.34 | — |
| 2021-11-19 | 153.64 | $151.84 | — |
| 2021-11-18 | 153.78 | $153.36 | — |
| 2021-11-17 | 153.89 | $153.56 | — |
| 2021-11-16 | 153.99 | $154.89 | — |
| 2021-11-15 | 153.97 | $155.29 | — |
| 2021-11-12 | 153.85 | $155.64 | — |
| 2021-11-11 | 153.68 | $154.54 | — |
| 2021-11-10 | 153.46 | $153.67 | — |
| 2021-11-09 | 153.20 | $153.98 | — |
| 2021-11-08 | 152.94 | $154.49 | — |
| 2021-11-05 | 152.70 | $153.70 | — |
| 2021-11-04 | 152.56 | $153.38 | — |
| 2021-11-03 | 152.40 | $153.93 | — |
| 2021-11-02 | 152.14 | $152.87 | — |
| 2021-11-01 | 151.90 | $153.04 | — |
| 2021-10-29 | 151.55 | $152.27 | — |
| 2021-10-28 | 151.32 | $152.98 | — |
| 2021-10-27 | 150.97 | $151.63 | — |
| 2021-10-26 | 150.77 | $153.33 | — |
| 2021-10-25 | 150.50 | $154.38 | — |
| 2021-10-22 | 150.34 | $154.68 | — |
| 2021-10-21 | 150.09 | $155.51 | — |
| 2021-10-20 | 149.79 | $155.67 | — |
| 2021-10-19 | 149.36 | $154.41 | — |
| 2021-10-18 | 148.91 | $152.97 | — |
| 2021-10-15 | 148.53 | $152.21 | — |
| 2021-10-14 | 148.33 | $150.12 | — |
| 2021-10-13 | 148.29 | $148.38 | — |
| 2021-10-12 | 148.35 | $148.92 | — |
| 2021-10-11 | 148.33 | $149.66 | — |
| 2021-10-08 | 148.35 | $150.90 | — |
| 2021-10-07 | 148.23 | $150.11 | — |
| 2021-10-06 | 148.22 | $148.69 | — |
| 2021-10-05 | 148.28 | $148.22 | — |
| 2021-10-04 | 148.42 | $145.95 | — |
| 2021-10-01 | 148.65 | $147.61 | — |
| 2021-09-30 | 148.83 | $146.04 | — |
| 2021-09-29 | 149.10 | $147.66 | — |
| 2021-09-28 | 149.31 | $147.99 | — |
| 2021-09-27 | 149.51 | $151.02 | — |
| 2021-09-24 | 149.65 | $149.84 | — |
| 2021-09-23 | 149.74 | $149.38 | — |
| 2021-09-22 | 149.90 | $147.02 | — |
| 2021-09-21 | 150.11 | $145.52 | — |
| 2021-09-20 | 150.31 | $145.28 | — |
| 2021-09-17 | 150.47 | $148.32 | — |
| 2021-09-16 | 150.45 | $149.36 | — |
| 2021-09-15 | 150.46 | $149.60 | — |
| 2021-09-14 | 150.53 | $148.43 | — |
| 2021-09-13 | 150.74 | $149.99 | — |
| 2021-09-10 | 150.89 | $148.62 | — |
| 2021-09-09 | 151.15 | $149.81 | — |
| 2021-09-08 | 151.37 | $149.98 | — |
| 2021-09-07 | 151.55 | $150.96 | — |
| 2021-09-03 | 151.63 | $150.55 | — |
| 2021-09-02 | 151.71 | $151.22 | — |
| 2021-09-01 | 151.67 | $151.36 | — |
| 2021-08-31 | 151.58 | $151.97 | — |
| 2021-08-30 | 151.49 | $152.04 | — |
| 2021-08-27 | 151.35 | $153.72 | — |
| 2021-08-26 | 151.13 | $151.70 | — |
| 2021-08-25 | 151.08 | $152.57 | — |
| 2021-08-24 | 150.91 | $151.28 | — |
| 2021-08-23 | 150.77 | $149.50 | — |
| 2021-08-20 | 150.77 | $148.40 | — |
| 2021-08-19 | 150.85 | $147.92 | — |
| 2021-08-18 | 151.05 | $149.57 | — |
| 2021-08-17 | 151.21 | $150.93 | — |
| 2021-08-16 | 151.18 | $152.75 | — |
| 2021-08-13 | 150.89 | $152.97 | — |
| 2021-08-12 | 150.78 | $153.82 | — |
| 2021-08-11 | 150.72 | $154.27 | — |
| 2021-08-10 | 150.63 | $153.46 | — |
| 2021-08-09 | 150.59 | $152.58 | — |
| 2021-08-06 | 150.61 | $152.08 | — |
| 2021-08-05 | 150.63 | $150.44 | — |
| 2021-08-04 | 150.55 | $149.55 | — |
| 2021-08-03 | 150.66 | $150.15 | — |
| 2021-08-02 | 150.76 | $149.30 | — |
| 2021-07-30 | 151.01 | $149.40 | — |
| 2021-07-29 | 151.24 | $150.56 | — |
| 2021-07-28 | 151.35 | $149.35 | — |
| 2021-07-27 | 151.54 | $148.44 | — |
| 2021-07-26 | 151.79 | $149.51 | — |
| 2021-07-23 | 151.99 | $149.96 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.84
2026-07-21
Close Price
$16.89
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.51
Average
103.33
Maximum
154.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.84 | $16.89 | — |
| 2026-07-20 | 16.84 | $16.79 | — |
| 2026-07-17 | 16.84 | $16.77 | — |
| 2026-07-16 | 16.85 | $16.89 | — |
| 2026-07-15 | 16.84 | $16.98 | — |
| 2026-07-14 | 16.83 | $16.80 | — |
| 2026-07-13 | 16.83 | $16.78 | — |
| 2026-07-10 | 16.84 | $16.77 | — |
| 2026-07-09 | 16.84 | $16.69 | — |
| 2026-07-08 | 16.86 | $16.61 | — |
| 2026-07-07 | 16.89 | $16.77 | — |
| 2026-07-06 | 16.90 | $16.74 | — |
| 2026-07-02 | 16.91 | $16.61 | — |
| 2026-07-01 | 16.95 | $16.63 | — |
| 2026-06-30 | 16.98 | $16.52 | — |
| 2026-06-29 | 17.03 | $16.57 | — |
| 2026-06-26 | 17.08 | $16.46 | — |
| 2026-06-25 | 17.14 | $16.46 | — |
| 2026-06-24 | 17.21 | $16.38 | — |
| 2026-06-23 | 17.30 | $17.18 | — |
| 2026-06-22 | 17.31 | $17.30 | — |
| 2026-06-18 | 17.32 | $17.41 | — |
| 2026-06-17 | 17.31 | $17.34 | — |
| 2026-06-16 | 17.30 | $17.60 | — |
| 2026-06-15 | 17.27 | $17.60 | — |
| 2026-06-12 | 17.24 | $17.45 | — |
| 2026-06-11 | 17.21 | $17.28 | — |
| 2026-06-10 | 17.21 | $17.09 | — |
| 2026-06-09 | 17.22 | $17.26 | — |
| 2026-06-08 | 17.21 | $17.15 | — |
| 2026-06-05 | 17.22 | $17.16 | — |
| 2026-06-04 | 17.23 | $17.48 | — |
| 2026-06-03 | 17.20 | $17.29 | — |
| 2026-06-02 | 17.19 | $17.36 | — |
| 2026-06-01 | 17.17 | $17.36 | — |
| 2026-05-29 | 17.15 | $17.25 | — |
| 2026-05-28 | 17.14 | $17.32 | — |
| 2026-05-27 | 17.13 | $17.33 | — |
| 2026-05-26 | 17.10 | $17.24 | — |
| 2026-05-22 | 17.09 | $17.23 | — |
| 2026-05-21 | 17.08 | $17.21 | — |
| 2026-05-20 | 17.06 | $17.22 | — |
| 2026-05-19 | 17.04 | $17.11 | — |
| 2026-05-18 | 17.04 | $17.29 | — |
| 2026-05-15 | 17.01 | $17.23 | — |
| 2026-05-14 | 16.99 | $17.39 | — |
| 2026-05-13 | 16.95 | $17.37 | — |
| 2026-05-12 | 16.90 | $17.27 | — |
| 2026-05-11 | 16.86 | $17.26 | — |
| 2026-05-08 | 16.82 | $17.33 | — |
| 2026-05-07 | 16.77 | $17.26 | — |
| 2026-05-06 | 16.71 | $17.28 | — |
| 2026-05-05 | 16.65 | $17.03 | — |
| 2026-05-04 | 16.62 | $16.95 | — |
| 2026-05-01 | 16.58 | $16.89 | — |
| 2026-04-30 | 16.55 | $16.96 | — |
| 2026-04-29 | 16.50 | $16.85 | — |
| 2026-04-28 | 16.47 | $16.84 | — |
| 2026-04-27 | 16.43 | $16.86 | — |
| 2026-04-24 | 16.38 | $16.75 | — |
| 2026-04-23 | 16.34 | $16.78 | — |
| 2026-04-22 | 16.30 | $16.74 | — |
| 2026-04-21 | 16.25 | $16.67 | — |
| 2026-04-20 | 16.21 | $16.69 | — |
| 2026-04-17 | 16.16 | $16.74 | — |
| 2026-04-16 | 16.10 | $16.62 | — |
| 2026-04-15 | 16.04 | $16.55 | — |
| 2026-04-14 | 15.99 | $16.50 | — |
| 2026-04-13 | 15.93 | $16.42 | — |
| 2026-04-10 | 15.88 | $16.31 | — |
| 2026-04-09 | 15.84 | $16.36 | — |
| 2026-04-08 | 15.78 | $16.26 | — |
| 2026-04-07 | 15.73 | $15.89 | — |
| 2026-04-06 | 15.72 | $15.81 | — |
| 2026-04-02 | 15.71 | $15.68 | — |
| 2026-04-01 | 15.71 | $15.73 | — |
| 2026-03-31 | 15.71 | $15.63 | — |
| 2026-03-30 | 15.71 | $15.28 | — |
| 2026-03-27 | 15.76 | $15.24 | — |
| 2026-03-26 | 15.81 | $15.46 | — |
| 2026-03-25 | 15.85 | $15.73 | — |
| 2026-03-24 | 15.86 | $15.68 | — |
| 2026-03-23 | 15.88 | $15.65 | — |
| 2026-03-20 | 15.91 | $15.49 | — |
| 2026-03-19 | 15.95 | $15.69 | — |
| 2026-03-18 | 15.98 | $15.74 | — |
| 2026-03-17 | 16.00 | $15.90 | — |
| 2026-03-16 | 16.02 | $15.78 | — |
| 2026-03-13 | 16.04 | $15.64 | — |
| 2026-03-12 | 16.08 | $15.70 | — |
| 2026-03-11 | 16.12 | $15.84 | — |
| 2026-03-10 | 16.15 | $15.79 | — |
| 2026-03-09 | 16.19 | $15.84 | — |
| 2026-03-06 | 16.23 | $15.80 | — |
| 2026-03-05 | 16.27 | $16.06 | — |
| 2026-03-04 | 16.30 | $16.14 | — |
| 2026-03-03 | 16.31 | $16.05 | — |
| 2026-03-02 | 16.34 | $16.31 | — |
| 2026-02-27 | 16.34 | $16.35 | — |
| 2026-02-26 | 16.34 | $16.44 | — |
| 2026-02-25 | 16.33 | $16.40 | — |
| 2026-02-24 | 16.32 | $16.21 | — |
| 2026-02-23 | 16.34 | $16.16 | — |
| 2026-02-20 | 16.35 | $16.51 | — |
| 2026-02-19 | 16.34 | $16.38 | — |
| 2026-02-18 | 16.33 | $16.43 | — |
| 2026-02-17 | 16.32 | $16.25 | — |
| 2026-02-13 | 16.33 | $16.26 | — |
| 2026-02-12 | 16.34 | $16.22 | — |
| 2026-02-11 | 16.35 | $16.52 | — |
| 2026-02-10 | 16.33 | $16.56 | — |
| 2026-02-09 | 16.31 | $16.61 | — |
| 2026-02-06 | 16.28 | $16.55 | — |
| 2026-02-05 | 16.25 | $16.34 | — |
| 2026-02-04 | 16.24 | $16.46 | — |
| 2026-02-03 | 16.22 | $16.43 | — |
| 2026-02-02 | 16.19 | $16.37 | — |
| 2026-01-30 | 16.18 | $16.31 | — |
| 2026-01-29 | 16.16 | $16.43 | — |
| 2026-01-28 | 16.13 | $16.22 | — |
| 2026-01-27 | 16.13 | $16.19 | — |
| 2026-01-26 | 16.12 | $16.30 | — |
| 2026-01-23 | 16.10 | $16.18 | — |
| 2026-01-22 | 16.09 | $16.28 | — |
| 2026-01-21 | 16.07 | $16.12 | — |
| 2026-01-20 | 16.07 | $15.91 | — |
| 2026-01-16 | 16.08 | $16.15 | — |
| 2026-01-15 | 16.07 | $16.20 | — |
| 2026-01-14 | 16.06 | $16.09 | — |
| 2026-01-13 | 16.06 | $16.17 | — |
| 2026-01-12 | 16.05 | $16.21 | — |
| 2026-01-09 | 16.03 | $16.32 | — |
| 2026-01-08 | 16.00 | $16.29 | — |
| 2026-01-07 | 15.97 | $16.21 | — |
| 2026-01-06 | 15.94 | $16.34 | — |
| 2026-01-05 | 15.90 | $16.20 | — |
| 2026-01-02 | 15.87 | $16.03 | — |
| 2025-12-31 | 15.85 | $15.89 | — |
| 2025-12-30 | 15.85 | $16.00 | — |
| 2025-12-29 | 15.83 | $16.00 | — |
| 2025-12-26 | 15.82 | $16.02 | — |
| 2025-12-24 | 15.79 | $15.96 | — |
| 2025-12-23 | 15.78 | $15.91 | — |
| 2025-12-22 | 15.76 | $15.88 | — |
| 2025-12-19 | 15.75 | $15.76 | — |
| 2025-12-18 | 15.75 | $15.71 | — |
| 2025-12-17 | 15.75 | $15.57 | — |
| 2025-12-16 | 15.77 | $15.63 | — |
| 2025-12-15 | 15.79 | $15.76 | — |
| 2025-12-12 | 15.79 | $15.74 | — |
| 2025-12-11 | 15.80 | $16.33 | — |
| 2025-12-10 | 15.74 | $16.29 | — |
| 2025-12-09 | 15.68 | $16.03 | — |
| 2025-12-08 | 15.64 | $16.03 | — |
| 2025-12-05 | 15.60 | $16.14 | — |
| 2025-12-04 | 15.55 | $16.04 | — |
| 2025-12-03 | 15.50 | $16.00 | — |
| 2025-12-02 | 15.44 | $15.89 | — |
| 2025-12-01 | 15.40 | $15.85 | — |
| 2025-11-28 | 15.35 | $15.84 | — |
| 2025-11-26 | 15.30 | $15.77 | — |
| 2025-11-25 | 15.25 | $15.65 | — |
| 2025-11-24 | 15.20 | $15.38 | — |
| 2025-11-21 | 15.18 | $15.13 | — |
| 2025-11-20 | 15.19 | $14.84 | — |
| 2025-11-19 | 15.23 | $15.02 | — |
| 2025-11-18 | 15.25 | $14.99 | — |
| 2025-11-17 | 15.28 | $15.04 | — |
| 2025-11-14 | 15.30 | $15.22 | — |
| 2025-11-13 | 15.31 | $15.36 | — |
| 2025-11-12 | 15.30 | $15.53 | — |
| 2025-11-11 | 15.28 | $15.52 | — |
| 2025-11-10 | 15.25 | $15.42 | — |
| 2025-11-07 | 15.24 | $15.24 | — |
| 2025-11-06 | 15.24 | $15.17 | — |
| 2025-11-05 | 15.24 | $15.30 | — |
| 2025-11-04 | 15.24 | $15.25 | — |
| 2025-11-03 | 15.24 | $15.36 | — |
| 2025-10-31 | 15.22 | $15.29 | — |
| 2025-10-30 | 15.22 | $15.19 | — |
| 2025-10-29 | 15.22 | $15.34 | — |
| 2025-10-28 | 15.21 | $15.38 | — |
| 2025-10-27 | 15.19 | $15.53 | — |
| 2025-10-24 | 15.15 | $15.40 | — |
| 2025-10-23 | 15.13 | $15.30 | — |
| 2025-10-22 | 15.11 | $15.21 | — |
| 2025-10-21 | 15.10 | $15.28 | — |
| 2025-10-20 | 15.08 | $15.26 | — |
| 2025-10-17 | 15.06 | $15.05 | — |
| 2025-10-16 | 15.06 | $14.98 | — |
| 2025-10-15 | 15.07 | $15.15 | — |
| 2025-10-14 | 15.06 | $15.05 | — |
| 2025-10-13 | 15.06 | $14.93 | — |
| 2025-10-10 | 15.08 | $14.68 | — |
| 2025-10-09 | 15.12 | $15.08 | — |
| 2025-10-08 | 15.12 | $15.12 | — |
| 2025-10-07 | 15.12 | $15.14 | — |
| 2025-10-06 | 15.12 | $15.24 | — |
| 2025-10-03 | 15.11 | $15.19 | — |
| 2025-10-02 | 15.10 | $15.21 | — |
| 2025-10-01 | 15.09 | $15.13 | — |
| 2025-09-30 | 15.08 | $15.06 | — |
| 2025-09-29 | 15.08 | $15.22 | — |
| 2025-09-26 | 15.07 | $15.20 | — |
| 2025-09-25 | 15.06 | $15.08 | — |
| 2025-09-24 | 15.05 | $15.20 | — |
| 2025-09-23 | 15.04 | $15.20 | — |
| 2025-09-22 | 15.02 | $15.22 | — |
| 2025-09-19 | 15.00 | $15.27 | — |
| 2025-09-18 | 14.97 | $15.31 | — |
| 2025-09-17 | 14.94 | $15.18 | — |
| 2025-09-16 | 14.91 | $15.13 | — |
| 2025-09-15 | 14.89 | $15.13 | — |
| 2025-09-12 | 14.86 | $15.05 | — |
| 2025-09-11 | 14.84 | $15.11 | — |
| 2025-09-10 | 14.82 | $14.97 | — |
| 2025-09-09 | 14.80 | $14.99 | — |
| 2025-09-08 | 14.78 | $14.90 | — |
| 2025-09-05 | 14.77 | $14.94 | — |
| 2025-09-04 | 14.75 | $14.97 | — |
| 2025-09-03 | 14.73 | $14.87 | — |
| 2025-09-02 | 14.71 | $14.84 | — |
| 2025-08-29 | 14.70 | $14.95 | — |
| 2025-08-28 | 14.67 | $14.93 | — |
| 2025-08-27 | 14.65 | $14.86 | — |
| 2025-08-26 | 14.62 | $14.84 | — |
| 2025-08-25 | 14.60 | $14.81 | — |
| 2025-08-22 | 14.58 | $14.85 | — |
| 2025-08-21 | 14.55 | $14.52 | — |
| 2025-08-20 | 14.55 | $14.55 | — |
| 2025-08-19 | 14.55 | $14.57 | — |
| 2025-08-18 | 14.55 | $14.57 | — |
| 2025-08-15 | 14.55 | $14.58 | — |
| 2025-08-14 | 14.54 | $14.72 | — |
| 2025-08-13 | 14.53 | $14.68 | — |
| 2025-08-12 | 14.51 | $14.52 | — |
| 2025-08-11 | 14.51 | $14.24 | — |
| 2025-08-08 | 14.54 | $14.28 | — |
| 2025-08-07 | 14.56 | $14.20 | — |
| 2025-08-06 | 14.60 | $14.25 | — |
| 2025-08-05 | 14.64 | $14.16 | — |
| 2025-08-04 | 14.69 | $14.15 | — |
| 2025-08-01 | 14.75 | $13.99 | — |
| 2025-07-31 | 14.83 | $14.31 | — |
| 2025-07-30 | 14.88 | $14.38 | — |
| 2025-07-29 | 14.93 | $14.33 | — |
| 2025-07-28 | 15.00 | $14.41 | — |
| 2025-07-25 | 15.06 | $14.41 | — |
| 2025-07-24 | 15.13 | $14.36 | — |
| 2025-07-23 | 15.21 | $14.52 | — |
| 2025-07-22 | 15.28 | $14.38 | — |
| 2025-07-21 | 15.38 | $14.28 | — |
| 2025-07-18 | 15.49 | $14.27 | — |
| 2025-07-17 | 15.62 | $14.29 | — |
| 2025-07-16 | 15.76 | $14.26 | — |
| 2025-07-15 | 15.92 | $14.26 | — |
| 2025-07-14 | 16.09 | $14.43 | — |
| 2025-07-11 | 16.27 | $14.41 | — |
| 2025-07-10 | 16.46 | $14.49 | — |
| 2025-07-09 | 16.67 | $14.43 | — |
| 2025-07-08 | 16.91 | $14.42 | — |
| 2025-07-07 | 17.17 | $14.39 | — |
| 2025-07-03 | 17.46 | $14.53 | — |
| 2025-07-02 | 17.77 | $14.45 | — |
| 2025-07-01 | 18.12 | $14.43 | — |
| 2025-06-30 | 18.51 | $14.29 | — |
| 2025-06-27 | 18.95 | $14.26 | — |
| 2025-06-26 | 19.45 | $14.19 | — |
| 2025-06-25 | 20.00 | $14.02 | — |
| 2025-06-24 | 20.63 | $14.87 | — |
| 2025-06-23 | 21.23 | $14.63 | — |
| 2025-06-20 | 21.93 | $14.55 | — |
| 2025-06-18 | 22.71 | $14.62 | — |
| 2025-06-17 | 23.56 | $14.60 | — |
| 2025-06-16 | 24.50 | $14.74 | — |
| 2025-06-13 | 25.53 | $14.51 | — |
| 2025-06-12 | 26.69 | $14.70 | — |
| 2025-06-11 | 27.95 | $14.68 | — |
| 2025-06-10 | 29.35 | $14.73 | — |
| 2025-06-09 | 30.89 | $14.64 | — |
| 2025-06-06 | 32.60 | $14.57 | — |
| 2025-06-05 | 34.49 | $14.34 | — |
| 2025-06-04 | 36.62 | $14.36 | — |
| 2025-06-03 | 38.96 | $14.37 | — |
| 2025-06-02 | 41.55 | $14.31 | — |
| 2025-05-30 | 44.41 | $14.23 | — |
| 2025-05-29 | 47.59 | $14.25 | — |
| 2025-05-28 | 51.10 | $14.19 | — |
| 2025-05-27 | 54.98 | $14.24 | — |
| 2025-05-23 | 59.27 | $13.98 | — |
| 2025-05-22 | 64.04 | $14.06 | — |
| 2025-05-21 | 69.30 | $14.13 | — |
| 2025-05-20 | 75.11 | $14.40 | — |
| 2025-05-19 | 81.50 | $14.43 | — |
| 2025-05-16 | 88.56 | $14.40 | — |
| 2025-05-15 | 96.37 | $14.35 | — |
| 2025-05-14 | 105.00 | $14.38 | — |
| 2025-05-13 | 114.54 | $14.45 | — |
| 2025-05-12 | 125.08 | $14.46 | — |
| 2025-05-09 | 136.72 | $139.46 | — |
| 2025-05-08 | 136.43 | $139.60 | — |
| 2025-05-07 | 136.10 | $138.42 | — |
| 2025-05-06 | 135.85 | $138.25 | — |
| 2025-05-05 | 135.60 | $139.40 | — |
| 2025-05-02 | 135.20 | $140.60 | — |
| 2025-05-01 | 134.63 | $137.46 | — |
| 2025-04-30 | 134.34 | $136.63 | — |
| 2025-04-29 | 134.09 | $137.05 | — |
| 2025-04-28 | 133.78 | $136.92 | — |
| 2025-04-25 | 133.45 | $136.51 | — |
| 2025-04-24 | 133.13 | $136.36 | — |
| 2025-04-23 | 132.79 | $133.75 | — |
| 2025-04-22 | 132.69 | $131.32 | — |
| 2025-04-21 | 132.83 | $127.66 | — |
| 2025-04-17 | 133.38 | $129.90 | — |
| 2025-04-16 | 133.74 | $129.74 | — |
| 2025-04-15 | 134.17 | $132.14 | — |
| 2025-04-14 | 134.38 | $132.45 | — |
| 2025-04-11 | 134.58 | $131.76 | — |
| 2025-04-10 | 134.88 | $129.73 | — |
| 2025-04-09 | 135.42 | $134.38 | — |
| 2025-04-08 | 135.53 | $124.07 | — |
| 2025-04-07 | 136.74 | $124.78 | — |
| 2025-04-04 | 137.99 | $125.05 | — |
| 2025-04-03 | 139.36 | $132.88 | — |
| 2025-04-02 | 140.04 | $139.71 | — |
| 2025-04-01 | 140.07 | $138.50 | — |
| 2025-03-31 | 140.24 | $138.06 | — |
| 2025-03-28 | 140.47 | $137.33 | — |
| 2025-03-27 | 140.80 | $140.63 | — |
| 2025-03-26 | 140.82 | $141.16 | — |
| 2025-03-25 | 140.78 | $141.95 | — |
| 2025-03-24 | 140.66 | $141.86 | — |
| 2025-03-21 | 140.53 | $139.34 | — |
| 2025-03-20 | 140.66 | $140.11 | — |
| 2025-03-19 | 140.71 | $140.36 | — |
| 2025-03-18 | 140.75 | $139.24 | — |
| 2025-03-17 | 140.91 | $139.71 | — |
| 2025-03-14 | 141.04 | $138.73 | — |
| 2025-03-13 | 141.28 | $135.79 | — |
| 2025-03-12 | 141.86 | $137.25 | — |
| 2025-03-11 | 142.34 | $136.40 | — |
| 2025-03-10 | 142.97 | $136.87 | — |
| 2025-03-07 | 143.61 | $140.41 | — |
| 2025-03-06 | 143.95 | $140.11 | — |
| 2025-03-05 | 144.35 | $142.03 | — |
| 2025-03-04 | 144.60 | $139.95 | — |
| 2025-03-03 | 145.08 | $142.20 | — |
| 2025-02-28 | 145.39 | $144.56 | — |
| 2025-02-27 | 145.48 | $143.16 | — |
| 2025-02-26 | 145.72 | $144.89 | — |
| 2025-02-25 | 145.81 | $144.72 | — |
| 2025-02-24 | 145.92 | $145.26 | — |
| 2025-02-21 | 145.99 | $145.41 | — |
| 2025-02-20 | 146.05 | $147.87 | — |
| 2025-02-19 | 145.86 | $148.41 | — |
| 2025-02-18 | 145.59 | $147.96 | — |
| 2025-02-14 | 145.34 | $147.98 | — |
| 2025-02-13 | 145.07 | $148.42 | — |
| 2025-02-12 | 144.71 | $146.17 | — |
| 2025-02-11 | 144.56 | $145.95 | — |
| 2025-02-10 | 144.41 | $146.18 | — |
| 2025-02-07 | 144.23 | $146.25 | — |
| 2025-02-06 | 144.01 | $147.39 | — |
| 2025-02-05 | 143.66 | $145.97 | — |
| 2025-02-04 | 143.41 | $146.31 | — |
| 2025-02-03 | 143.11 | $144.95 | — |
| 2025-01-31 | 142.92 | $145.94 | — |
| 2025-01-30 | 142.60 | $146.51 | — |
| 2025-01-29 | 142.19 | $145.23 | — |
| 2025-01-28 | 141.87 | $145.29 | — |
| 2025-01-27 | 141.50 | $145.16 | — |
| 2025-01-24 | 141.12 | $144.68 | — |
| 2025-01-23 | 140.74 | $143.95 | — |
| 2025-01-22 | 140.41 | $143.10 | — |
| 2025-01-21 | 140.12 | $142.77 | — |
| 2025-01-17 | 139.85 | $141.34 | — |
| 2025-01-16 | 139.69 | $139.89 | — |
| 2025-01-15 | 139.67 | $140.43 | — |
| 2025-01-14 | 139.59 | $137.88 | — |
| 2025-01-13 | 139.77 | $137.04 | — |
| 2025-01-10 | 140.05 | $135.64 | — |
| 2025-01-08 | 140.52 | $137.63 | — |
| 2025-01-07 | 140.82 | $138.04 | — |
| 2025-01-06 | 141.11 | $139.02 | — |
| 2025-01-03 | 141.34 | $137.66 | — |
| 2025-01-02 | 141.72 | $136.07 | — |
| 2024-12-31 | 142.32 | $136.18 | — |
| 2024-12-30 | 142.96 | $136.19 | — |
| 2024-12-27 | 143.68 | $137.47 | — |
| 2024-12-26 | 144.33 | $138.36 | — |
| 2024-12-24 | 144.96 | $138.44 | — |
| 2024-12-23 | 145.64 | $137.48 | — |
| 2024-12-20 | 146.50 | $136.21 | — |
| 2024-12-19 | 147.59 | $134.90 | — |
| 2024-12-18 | 148.92 | $135.30 | — |
| 2024-12-17 | 150.36 | $138.76 | — |
| 2024-12-16 | 151.58 | $140.48 | — |
| 2024-12-13 | 152.75 | $140.83 | — |
| 2024-12-12 | 154.00 | $154.12 | — |
| 2024-12-11 | 153.99 | $155.34 | — |
| 2024-12-10 | 153.84 | $154.57 | — |
| 2024-12-09 | 153.77 | $154.88 | — |
| 2024-12-06 | 153.65 | $155.13 | — |
| 2024-12-05 | 153.50 | $154.63 | — |
| 2024-12-04 | 153.38 | $155.34 | — |
| 2024-12-03 | 153.17 | $155.74 | — |
| 2024-12-02 | 152.90 | $155.97 | — |
| 2024-11-29 | 152.57 | $155.88 | — |
| 2024-11-27 | 152.23 | $155.42 | — |
| 2024-11-26 | 151.89 | $155.31 | — |
| 2024-11-25 | 151.53 | $155.53 | — |
| 2024-11-22 | 151.11 | $153.72 | — |
| 2024-11-21 | 150.83 | $153.24 | — |
| 2024-11-20 | 150.58 | $152.45 | — |
| 2024-11-19 | 150.39 | $151.66 | — |
| 2024-11-18 | 150.25 | $151.85 | — |
| 2024-11-15 | 150.08 | $151.03 | — |
| 2024-11-14 | 149.98 | $152.46 | — |
| 2024-11-13 | 149.72 | $153.20 | — |
| 2024-11-12 | 149.36 | $153.19 | — |
| 2024-11-11 | 148.95 | $154.07 | — |
| 2024-11-08 | 148.41 | $153.38 | — |
| 2024-11-07 | 147.89 | $154.26 | — |
| 2024-11-06 | 147.22 | $153.26 | — |
| 2024-11-05 | 146.58 | $146.96 | — |
| 2024-11-04 | 146.55 | $145.13 | — |
| 2024-11-01 | 146.69 | $146.50 | — |
| 2024-10-31 | 146.71 | $145.82 | — |
| 2024-10-30 | 146.81 | $148.90 | — |
| 2024-10-29 | 146.59 | $148.36 | — |
| 2024-10-28 | 146.40 | $148.18 | — |
| 2024-10-25 | 146.22 | $146.48 | — |
| 2024-10-24 | 146.19 | $145.92 | — |
| 2024-10-23 | 146.22 | $145.76 | — |
| 2024-10-22 | 146.26 | $147.08 | — |
| 2024-10-21 | 146.18 | $146.88 | — |
| 2024-10-18 | 146.10 | $148.31 | — |
| 2024-10-17 | 145.87 | $148.06 | — |
| 2024-10-16 | 145.64 | $147.68 | — |
| 2024-10-15 | 145.43 | $146.99 | — |
| 2024-10-14 | 145.26 | $148.65 | — |
| 2024-10-11 | 144.91 | $147.61 | — |
| 2024-10-10 | 144.62 | $145.71 | — |
| 2024-10-09 | 144.51 | $145.86 | — |
| 2024-10-08 | 144.36 | $145.09 | — |
| 2024-10-07 | 144.29 | $145.92 | — |
| 2024-10-04 | 144.11 | $147.29 | — |
| 2024-10-03 | 143.78 | $144.59 | — |
| 2024-10-02 | 143.70 | $145.23 | — |
| 2024-10-01 | 143.53 | $145.50 | — |
| 2024-09-30 | 143.33 | $147.14 | — |
| 2024-09-27 | 142.93 | $146.83 | — |
| 2024-09-26 | 142.51 | $146.15 | — |
| 2024-09-25 | 142.13 | $143.94 | — |
| 2024-09-24 | 141.94 | $144.57 | — |
| 2024-09-23 | 141.66 | $144.27 | — |
| 2024-09-20 | 141.39 | $144.16 | — |
| 2024-09-19 | 141.10 | $144.81 | — |
| 2024-09-18 | 140.71 | $141.95 | — |
| 2024-09-17 | 140.58 | $141.94 | — |
| 2024-09-16 | 140.43 | $140.99 | — |
| 2024-09-13 | 140.38 | $139.93 | — |
| 2024-09-12 | 140.42 | $139.15 | — |
| 2024-09-11 | 140.56 | $138.46 | — |
| 2024-09-10 | 140.78 | $138.01 | — |
| 2024-09-09 | 141.07 | $138.70 | — |
| 2024-09-06 | 141.32 | $138.05 | — |
| 2024-09-05 | 141.66 | $141.14 | — |
| 2024-09-04 | 141.72 | $142.16 | — |
| 2024-09-03 | 141.67 | $142.33 | — |
| 2024-08-30 | 141.60 | $144.79 | — |
| 2024-08-29 | 141.26 | $142.85 | — |
| 2024-08-28 | 141.10 | $142.15 | — |
| 2024-08-27 | 140.99 | $142.42 | — |
| 2024-08-26 | 140.84 | $142.57 | — |
| 2024-08-23 | 140.65 | $143.12 | — |
| 2024-08-22 | 140.39 | $141.49 | — |
| 2024-08-21 | 140.28 | $142.30 | — |
| 2024-08-20 | 140.06 | $141.99 | — |
| 2024-08-19 | 139.86 | $142.78 | — |
| 2024-08-16 | 139.56 | $141.22 | — |
| 2024-08-15 | 139.38 | $140.87 | — |
| 2024-08-14 | 139.22 | $138.58 | — |
| 2024-08-13 | 139.29 | $138.45 | — |
| 2024-08-12 | 139.38 | $136.30 | — |
| 2024-08-09 | 139.70 | $136.94 | — |
| 2024-08-08 | 139.99 | $136.52 | — |
| 2024-08-07 | 140.36 | $133.27 | — |
| 2024-08-06 | 141.11 | $133.70 | — |
| 2024-08-05 | 141.89 | $132.46 | — |
| 2024-08-02 | 142.88 | $136.36 | — |
| 2024-08-01 | 143.56 | $140.79 | — |
| 2024-07-31 | 143.86 | $144.22 | — |
| 2024-07-30 | 143.82 | $143.92 | — |
| 2024-07-29 | 143.81 | $143.32 | — |
| 2024-07-26 | 143.86 | $143.40 | — |
| 2024-07-25 | 143.91 | $141.50 | — |
| 2024-07-24 | 144.16 | $142.10 | — |
| 2024-07-23 | 144.38 | $144.46 | — |
| 2024-07-22 | 144.37 | $144.45 | — |
| 2024-07-19 | 144.36 | $143.75 | — |
| 2024-07-18 | 144.42 | $144.75 | — |
| 2024-07-17 | 144.39 | $146.11 | — |
| 2024-07-16 | 144.21 | $147.19 | — |
| 2024-07-15 | 143.89 | $145.89 | — |
| 2024-07-12 | 143.68 | $145.23 | — |
| 2024-07-11 | 143.52 | $145.09 | — |
| 2024-07-10 | 143.36 | $145.41 | — |
| 2024-07-09 | 143.14 | $144.29 | — |
| 2024-07-08 | 143.02 | $143.62 | — |
| 2024-07-05 | 142.95 | $143.64 | — |
| 2024-07-03 | 142.88 | $142.74 | — |
| 2024-07-02 | 142.90 | $142.95 | — |
| 2024-07-01 | 142.89 | $142.04 | — |
| 2024-06-28 | 142.98 | $142.05 | — |
| 2024-06-27 | 143.08 | $141.78 | — |
| 2024-06-26 | 143.22 | $141.42 | — |
| 2024-06-25 | 143.41 | $141.03 | — |
| 2024-06-24 | 143.66 | $141.40 | — |
| 2024-06-21 | 143.89 | $140.64 | — |
| 2024-06-20 | 144.24 | $140.94 | — |
| 2024-06-18 | 144.58 | $140.17 | — |
| 2024-06-17 | 145.05 | $140.38 | — |
| 2024-06-14 | 145.54 | $139.38 | — |
| 2024-06-13 | 146.19 | $145.83 | — |
| 2024-06-12 | 146.22 | $146.77 | — |
| 2024-06-11 | 146.17 | $146.12 | — |
| 2024-06-10 | 146.17 | $146.85 | — |
| 2024-06-07 | 146.10 | $146.48 | — |
| 2024-06-06 | 146.06 | $146.39 | — |
| 2024-06-05 | 146.03 | $146.33 | — |
| 2024-06-04 | 145.99 | $144.93 | — |
| 2024-06-03 | 146.11 | $146.57 | — |
| 2024-05-31 | 146.06 | $146.29 | — |
| 2024-05-30 | 146.03 | $144.77 | — |
| 2024-05-29 | 146.17 | $144.76 | — |
| 2024-05-28 | 146.31 | $146.05 | — |
| 2024-05-24 | 146.34 | $146.53 | — |
| 2024-05-23 | 146.32 | $145.56 | — |
| 2024-05-22 | 146.40 | $147.62 | — |
| 2024-05-21 | 146.27 | $148.27 | — |
| 2024-05-20 | 146.06 | $148.46 | — |
| 2024-05-17 | 145.81 | $148.92 | — |
| 2024-05-16 | 145.48 | $148.31 | — |
| 2024-05-15 | 145.19 | $148.69 | — |
| 2024-05-14 | 144.82 | $147.72 | — |
| 2024-05-13 | 144.51 | $146.87 | — |
| 2024-05-10 | 144.26 | $147.19 | — |
| 2024-05-09 | 143.96 | $146.82 | — |
| 2024-05-08 | 143.66 | $145.82 | — |
| 2024-05-07 | 143.43 | $145.99 | — |
| 2024-05-06 | 143.16 | $145.60 | — |
| 2024-05-03 | 142.90 | $144.34 | — |
| 2024-05-02 | 142.75 | $143.49 | — |
| 2024-05-01 | 142.67 | $141.51 | — |
| 2024-04-30 | 142.79 | $140.71 | — |
| 2024-04-29 | 143.01 | $142.81 | — |
| 2024-04-26 | 143.03 | $143.00 | — |
| 2024-04-25 | 143.04 | $141.88 | — |
| 2024-04-24 | 143.16 | $144.12 | — |
| 2024-04-23 | 143.06 | $144.19 | — |
| 2024-04-22 | 142.94 | $142.82 | — |
| 2024-04-19 | 142.95 | $141.30 | — |
| 2024-04-18 | 143.13 | $141.31 | — |
| 2024-04-17 | 143.32 | $140.28 | — |
| 2024-04-16 | 143.64 | $140.64 | — |
| 2024-04-15 | 143.95 | $141.63 | — |
| 2024-04-12 | 144.20 | $142.51 | — |
| 2024-04-11 | 144.38 | $144.98 | — |
| 2024-04-10 | 144.31 | $144.97 | — |
| 2024-04-09 | 144.24 | $146.31 | — |
| 2024-04-08 | 144.03 | $146.13 | — |
| 2024-04-05 | 143.80 | $146.15 | — |
| 2024-04-04 | 143.56 | $144.52 | — |
| 2024-04-03 | 143.46 | $145.66 | — |
| 2024-04-02 | 143.22 | $145.26 | — |
| 2024-04-01 | 143.01 | $146.46 | — |
| 2024-03-28 | 142.65 | $146.22 | — |
| 2024-03-27 | 142.27 | $145.59 | — |
| 2024-03-26 | 141.92 | $143.86 | — |
| 2024-03-25 | 141.72 | $143.85 | — |
| 2024-03-22 | 141.49 | $144.45 | — |
| 2024-03-21 | 141.18 | $145.14 | — |
| 2024-03-20 | 140.76 | $144.30 | — |
| 2024-03-19 | 140.39 | $142.54 | — |
| 2024-03-18 | 140.17 | $142.34 | — |
| 2024-03-15 | 139.94 | $141.29 | — |
| 2024-03-14 | 139.79 | $141.93 | — |
| 2024-03-13 | 139.57 | $142.49 | — |
| 2024-03-12 | 139.26 | $142.02 | — |
| 2024-03-11 | 138.97 | $140.62 | — |
| 2024-03-08 | 138.80 | $141.12 | — |
| 2024-03-07 | 138.55 | $141.66 | — |
| 2024-03-06 | 138.23 | $140.25 | — |
| 2024-03-05 | 138.01 | $139.31 | — |
| 2024-03-04 | 137.88 | $140.19 | — |
| 2024-03-01 | 137.63 | $140.66 | — |
| 2024-02-29 | 137.31 | $140.14 | — |
| 2024-02-28 | 137.02 | $138.98 | — |
| 2024-02-27 | 136.81 | $139.93 | — |
| 2024-02-26 | 136.48 | $139.30 | — |
| 2024-02-23 | 136.18 | $140.55 | — |
| 2024-02-22 | 135.72 | $140.16 | — |
| 2024-02-21 | 135.26 | $138.30 | — |
| 2024-02-20 | 134.94 | $137.83 | — |
| 2024-02-16 | 134.63 | $138.42 | — |
| 2024-02-15 | 134.23 | $138.38 | — |
| 2024-02-14 | 133.80 | $136.59 | — |
| 2024-02-13 | 133.50 | $135.23 | — |
| 2024-02-12 | 133.32 | $137.43 | — |
| 2024-02-09 | 132.89 | $136.72 | — |
| 2024-02-08 | 132.49 | $135.85 | — |
| 2024-02-07 | 132.13 | $135.97 | — |
| 2024-02-06 | 131.73 | $134.77 | — |
| 2024-02-05 | 131.41 | $134.52 | — |
| 2024-02-02 | 131.08 | $135.75 | — |
| 2024-02-01 | 130.59 | $131.47 | — |
| 2024-01-31 | 130.50 | $131.33 | — |
| 2024-01-30 | 130.41 | $133.80 | — |
| 2024-01-29 | 130.05 | $133.84 | — |
| 2024-01-26 | 129.66 | $133.27 | — |
| 2024-01-25 | 129.27 | $133.13 | — |
| 2024-01-24 | 128.87 | $132.09 | — |
| 2024-01-23 | 128.53 | $130.82 | — |
| 2024-01-22 | 128.29 | $129.99 | — |
| 2024-01-19 | 128.11 | $129.91 | — |
| 2024-01-18 | 127.92 | $127.62 | — |
| 2024-01-17 | 127.95 | $126.75 | — |
| 2024-01-16 | 128.08 | $127.94 | — |
| 2024-01-12 | 128.09 | $128.84 | — |
| 2024-01-11 | 128.01 | $129.25 | — |
| 2024-01-10 | 127.88 | $129.34 | — |
| 2024-01-09 | 127.73 | $129.33 | — |
| 2024-01-08 | 127.56 | $130.00 | — |
| 2024-01-05 | 127.31 | $128.98 | — |
| 2024-01-04 | 127.13 | $127.98 | — |
| 2024-01-03 | 127.04 | $128.00 | — |
| 2024-01-02 | 126.94 | $129.07 | — |
| 2023-12-29 | 126.72 | $129.25 | — |
| 2023-12-28 | 126.45 | $129.68 | — |
| 2023-12-27 | 126.11 | $129.23 | — |
| 2023-12-26 | 125.78 | $128.72 | — |
| 2023-12-22 | 125.47 | $127.90 | — |
| 2023-12-21 | 125.22 | $128.07 | — |
| 2023-12-20 | 124.91 | $126.68 | — |
| 2023-12-19 | 124.73 | $128.53 | — |
| 2023-12-18 | 124.33 | $127.23 | — |
| 2023-12-15 | 124.02 | $126.79 | — |
| 2023-12-14 | 123.73 | $126.88 | — |
| 2023-12-13 | 123.40 | $125.21 | — |
| 2023-12-12 | 123.21 | $123.48 | — |
| 2023-12-11 | 123.18 | $122.85 | — |
| 2023-12-08 | 123.22 | $121.78 | — |
| 2023-12-07 | 123.37 | $124.84 | — |
| 2023-12-06 | 123.21 | $123.21 | — |
| 2023-12-05 | 123.21 | $123.90 | — |
| 2023-12-04 | 123.14 | $124.64 | — |
| 2023-12-01 | 122.98 | $125.46 | — |
| 2023-11-30 | 122.72 | $124.88 | — |
| 2023-11-29 | 122.49 | $124.48 | — |
| 2023-11-28 | 122.29 | $124.93 | — |
| 2023-11-27 | 122.01 | $124.69 | — |
| 2023-11-24 | 121.73 | $125.18 | — |
| 2023-11-22 | 121.36 | $125.16 | — |
| 2023-11-21 | 120.96 | $124.45 | — |
| 2023-11-20 | 120.59 | $125.16 | — |
| 2023-11-17 | 120.11 | $124.39 | — |
| 2023-11-16 | 119.66 | $123.81 | — |
| 2023-11-15 | 119.23 | $123.66 | — |
| 2023-11-14 | 118.76 | $123.03 | — |
| 2023-11-13 | 118.31 | $120.28 | — |
| 2023-11-10 | 118.10 | $120.52 | — |
| 2023-11-09 | 117.85 | $118.97 | — |
| 2023-11-08 | 117.73 | $119.61 | — |
| 2023-11-07 | 117.53 | $119.68 | — |
| 2023-11-06 | 117.31 | $120.00 | — |
| 2023-11-03 | 117.03 | $120.12 | — |
| 2023-11-02 | 116.70 | $118.15 | — |
| 2023-11-01 | 116.55 | $117.09 | — |
| 2023-10-31 | 116.49 | $115.70 | — |
| 2023-10-30 | 116.57 | $115.14 | — |
| 2023-10-27 | 116.72 | $113.33 | — |
| 2023-10-26 | 117.08 | $112.68 | — |
| 2023-10-25 | 117.54 | $112.94 | — |
| 2023-10-24 | 118.03 | $115.82 | — |
| 2023-10-23 | 118.26 | $115.32 | — |
| 2023-10-20 | 118.57 | $115.44 | — |
| 2023-10-19 | 118.90 | $117.32 | — |
| 2023-10-18 | 119.07 | $118.70 | — |
| 2023-10-17 | 119.11 | $120.48 | — |
| 2023-10-16 | 118.96 | $119.85 | — |
| 2023-10-13 | 118.87 | $118.31 | — |
| 2023-10-12 | 118.93 | $119.11 | — |
| 2023-10-11 | 118.91 | $120.02 | — |
| 2023-10-10 | 118.79 | $119.12 | — |
| 2023-10-09 | 118.75 | $118.01 | — |
| 2023-10-06 | 118.83 | $117.86 | — |
| 2023-10-05 | 118.93 | $116.20 | — |
| 2023-10-04 | 119.22 | $116.00 | — |
| 2023-10-03 | 119.56 | $115.32 | — |
| 2023-10-02 | 120.01 | $117.58 | — |
| 2023-09-29 | 120.26 | $117.90 | — |
| 2023-09-28 | 120.51 | $118.46 | — |
| 2023-09-27 | 120.73 | $117.36 | — |
| 2023-09-26 | 121.08 | $117.44 | — |
| 2023-09-25 | 121.47 | $119.15 | — |
| 2023-09-22 | 121.71 | $118.58 | — |
| 2023-09-21 | 122.04 | $120.91 | — |
| 2023-09-20 | 122.16 | $120.91 | — |
| 2023-09-19 | 122.29 | $122.18 | — |
| 2023-09-18 | 122.30 | $122.80 | — |
| 2023-09-15 | 122.25 | $122.75 | — |
| 2023-09-14 | 122.20 | $124.01 | — |
| 2023-09-13 | 122.01 | $122.72 | — |
| 2023-09-12 | 121.93 | $122.72 | — |
| 2023-09-11 | 121.85 | $122.77 | — |
| 2023-09-08 | 121.75 | $121.55 | — |
| 2023-09-07 | 121.77 | $121.25 | — |
| 2023-09-06 | 121.83 | $121.59 | — |
| 2023-09-05 | 121.85 | $122.26 | — |
| 2023-09-01 | 121.81 | $122.88 | — |
| 2023-08-31 | 121.70 | $121.99 | — |
| 2023-08-30 | 121.67 | $121.99 | — |
| 2023-08-29 | 121.63 | $122.07 | — |
| 2023-08-28 | 121.59 | $120.35 | — |
| 2023-08-25 | 121.72 | $119.26 | — |
| 2023-08-24 | 121.97 | $119.28 | — |
| 2023-08-23 | 122.26 | $120.62 | — |
| 2023-08-22 | 122.43 | $119.30 | — |
| 2023-08-21 | 122.76 | $120.40 | — |
| 2023-08-18 | 123.01 | $119.89 | — |
| 2023-08-17 | 123.34 | $120.02 | — |
| 2023-08-16 | 123.68 | $120.95 | — |
| 2023-08-15 | 123.97 | $122.27 | — |
| 2023-08-14 | 124.15 | $124.28 | — |
| 2023-08-11 | 124.14 | $124.20 | — |
| 2023-08-10 | 124.13 | $124.83 | — |
| 2023-08-09 | 124.06 | $124.76 | — |
| 2023-08-08 | 123.98 | $126.26 | — |
| 2023-08-07 | 123.74 | $127.13 | — |
| 2023-08-04 | 123.39 | $125.06 | — |
| 2023-08-03 | 123.21 | $124.82 | — |
| 2023-08-02 | 123.04 | $124.42 | — |
| 2023-08-01 | 122.90 | $126.29 | — |
| 2023-07-31 | 122.54 | $127.05 | — |
| 2023-07-28 | 122.07 | $126.92 | — |
| 2023-07-27 | 121.56 | $124.59 | — |
| 2023-07-26 | 121.24 | $123.88 | — |
| 2023-07-25 | 120.96 | $122.71 | — |
| 2023-07-24 | 120.77 | $122.85 | — |
| 2023-07-21 | 120.55 | $122.26 | — |
| 2023-07-20 | 120.38 | $122.77 | — |
| 2023-07-19 | 120.12 | $124.12 | — |
| 2023-07-18 | 119.70 | $123.21 | — |
| 2023-07-17 | 119.33 | $122.20 | — |
| 2023-07-14 | 119.03 | $121.14 | — |
| 2023-07-13 | 118.81 | $122.13 | — |
| 2023-07-12 | 118.46 | $120.59 | — |
| 2023-07-11 | 118.24 | $119.26 | — |
| 2023-07-10 | 118.13 | $117.77 | — |
| 2023-07-07 | 118.17 | $117.75 | — |
| 2023-07-06 | 118.21 | $117.34 | — |
| 2023-07-05 | 118.30 | $118.85 | — |
| 2023-07-03 | 118.24 | $118.99 | — |
| 2023-06-30 | 118.16 | $118.43 | — |
| 2023-06-29 | 118.14 | $117.32 | — |
| 2023-06-28 | 118.22 | $116.55 | — |
| 2023-06-27 | 118.40 | $116.96 | — |
| 2023-06-26 | 118.55 | $118.79 | — |
| 2023-06-23 | 118.52 | $119.26 | — |
| 2023-06-22 | 118.45 | $120.10 | — |
| 2023-06-21 | 118.27 | $120.17 | — |
| 2023-06-20 | 118.07 | $121.01 | — |
| 2023-06-16 | 117.76 | $121.54 | — |
| 2023-06-15 | 117.36 | $121.92 | — |
| 2023-06-14 | 116.89 | $120.41 | — |
| 2023-06-13 | 116.51 | $120.81 | — |
| 2023-06-12 | 116.06 | $119.61 | — |
| 2023-06-09 | 115.69 | $118.96 | — |
| 2023-06-08 | 115.34 | $119.16 | — |
| 2023-06-07 | 114.94 | $118.89 | — |
| 2023-06-06 | 114.53 | $119.03 | — |
| 2023-06-05 | 114.05 | $117.46 | — |
| 2023-06-02 | 113.69 | $118.15 | — |
| 2023-06-01 | 113.22 | $115.75 | — |
| 2023-05-31 | 112.96 | $113.95 | — |
| 2023-05-30 | 112.85 | $114.80 | — |
| 2023-05-26 | 112.65 | $114.66 | — |
| 2023-05-25 | 112.44 | $112.79 | — |
| 2023-05-24 | 112.40 | $112.76 | — |
| 2023-05-23 | 112.36 | $113.91 | — |
| 2023-05-22 | 112.20 | $114.86 | — |
| 2023-05-19 | 111.92 | $114.22 | — |
| 2023-05-18 | 111.68 | $114.68 | — |
| 2023-05-17 | 111.36 | $113.76 | — |
| 2023-05-16 | 111.11 | $111.88 | — |
| 2023-05-15 | 111.03 | $112.17 | — |
| 2023-05-12 | 110.91 | $110.32 | — |
| 2023-05-11 | 110.97 | $111.19 | — |
| 2023-05-10 | 110.95 | $111.02 | — |
| 2023-05-09 | 110.94 | $111.18 | — |
| 2023-05-08 | 110.92 | $111.55 | — |
| 2023-05-05 | 110.85 | $110.70 | — |
| 2023-05-04 | 110.87 | $108.87 | — |
| 2023-05-03 | 111.08 | $109.89 | — |
| 2023-05-02 | 111.20 | $110.68 | — |
| 2023-05-01 | 111.25 | $112.95 | — |
| 2023-04-28 | 111.08 | $113.36 | — |
| 2023-04-27 | 110.84 | $112.49 | — |
| 2023-04-26 | 110.66 | $109.07 | — |
| 2023-04-25 | 110.83 | $109.30 | — |
| 2023-04-24 | 110.99 | $111.45 | — |
| 2023-04-21 | 110.94 | $111.75 | — |
| 2023-04-20 | 110.86 | $112.47 | — |
| 2023-04-19 | 110.69 | $113.05 | — |
| 2023-04-18 | 110.44 | $113.01 | — |
| 2023-04-17 | 110.17 | $112.97 | — |
| 2023-04-14 | 109.87 | $112.41 | — |
| 2023-04-13 | 109.61 | $112.02 | — |
| 2023-04-12 | 109.35 | $110.39 | — |
| 2023-04-11 | 109.24 | $111.14 | — |
| 2023-04-10 | 109.04 | $110.53 | — |
| 2023-04-06 | 108.89 | $110.72 | — |
| 2023-04-05 | 108.69 | $109.41 | — |
| 2023-04-04 | 108.62 | $109.77 | — |
| 2023-04-03 | 108.50 | $110.30 | — |
| 2023-03-31 | 108.31 | $109.46 | — |
| 2023-03-30 | 108.18 | $108.36 | — |
| 2023-03-29 | 108.16 | $108.12 | — |
| 2023-03-28 | 108.17 | $106.43 | — |
| 2023-03-27 | 108.35 | $106.54 | — |
| 2023-03-24 | 108.54 | $106.31 | — |
| 2023-03-23 | 108.78 | $106.51 | — |
| 2023-03-22 | 109.02 | $106.27 | — |
| 2023-03-21 | 109.31 | $108.16 | — |
| 2023-03-20 | 109.43 | $105.67 | — |
| 2023-03-17 | 109.82 | $104.75 | — |
| 2023-03-16 | 110.36 | $107.40 | — |
| 2023-03-15 | 110.67 | $105.38 | — |
| 2023-03-14 | 111.22 | $107.24 | — |
| 2023-03-13 | 111.64 | $104.79 | — |
| 2023-03-10 | 112.37 | $106.95 | — |
| 2023-03-09 | 112.94 | $108.18 | — |
| 2023-03-08 | 113.44 | $111.65 | — |
| 2023-03-07 | 113.62 | $111.78 | — |
| 2023-03-06 | 113.82 | $114.17 | — |
| 2023-03-03 | 113.78 | $114.45 | — |
| 2023-03-02 | 113.71 | $112.43 | — |
| 2023-03-01 | 113.85 | $112.55 | — |
| 2023-02-28 | 113.98 | $112.37 | — |
| 2023-02-27 | 114.15 | $111.83 | — |
| 2023-02-24 | 114.40 | $111.67 | — |
| 2023-02-23 | 114.68 | $112.59 | — |
| 2023-02-22 | 114.90 | $112.38 | — |
| 2023-02-21 | 115.17 | $112.72 | — |
| 2023-02-17 | 115.43 | $115.10 | — |
| 2023-02-16 | 115.46 | $115.31 | — |
| 2023-02-15 | 115.48 | $116.51 | — |
| 2023-02-14 | 115.37 | $116.69 | — |
| 2023-02-13 | 115.23 | $116.95 | — |
| 2023-02-10 | 115.05 | $115.67 | — |
| 2023-02-09 | 114.99 | $116.01 | — |
| 2023-02-08 | 114.88 | $117.22 | — |
| 2023-02-07 | 114.63 | $119.46 | — |
| 2023-02-06 | 114.12 | $117.35 | — |
| 2023-02-03 | 113.78 | $118.32 | — |
| 2023-02-02 | 113.31 | $119.66 | — |
| 2023-02-01 | 112.64 | $117.33 | — |
| 2023-01-31 | 112.14 | $116.47 | — |
| 2023-01-30 | 111.69 | $114.54 | — |
| 2023-01-27 | 111.39 | $116.06 | — |
| 2023-01-26 | 110.90 | $115.72 | — |
| 2023-01-25 | 110.39 | $114.44 | — |
| 2023-01-24 | 109.96 | $113.29 | — |
| 2023-01-23 | 109.61 | $114.07 | — |
| 2023-01-20 | 109.14 | $112.60 | — |
| 2023-01-19 | 108.78 | $110.02 | — |
| 2023-01-18 | 108.65 | $110.37 | — |
| 2023-01-17 | 108.46 | $112.09 | — |
| 2023-01-13 | 108.08 | $112.98 | — |
| 2023-01-12 | 107.57 | $111.77 | — |
| 2023-01-11 | 107.13 | $111.51 | — |
| 2023-01-10 | 106.66 | $109.78 | — |
| 2023-01-09 | 106.34 | $109.49 | — |
| 2023-01-06 | 106.00 | $109.47 | — |
| 2023-01-05 | 105.64 | $107.29 | — |
| 2023-01-04 | 105.46 | $107.86 | — |
| 2023-01-03 | 105.21 | $105.93 | — |
| 2022-12-30 | 105.14 | $104.89 | — |
| 2022-12-29 | 105.16 | $105.05 | — |
| 2022-12-28 | 105.17 | $103.18 | — |
| 2022-12-27 | 105.38 | $104.13 | — |
| 2022-12-23 | 105.52 | $104.33 | — |
| 2022-12-22 | 105.64 | $103.39 | — |
| 2022-12-21 | 105.88 | $104.81 | — |
| 2022-12-20 | 105.99 | $103.28 | — |
| 2022-12-19 | 106.28 | $103.22 | — |
| 2022-12-16 | 106.60 | $103.71 | — |
| 2022-12-15 | 106.90 | $104.32 | — |
| 2022-12-14 | 107.17 | $106.77 | — |
| 2022-12-13 | 107.22 | $107.51 | — |
| 2022-12-12 | 107.19 | $106.31 | — |
| 2022-12-09 | 107.28 | $105.58 | — |
| 2022-12-08 | 107.46 | $107.66 | — |
| 2022-12-07 | 107.44 | $106.76 | — |
| 2022-12-06 | 107.51 | $107.29 | — |
| 2022-12-05 | 107.53 | $108.62 | — |
| 2022-12-02 | 107.42 | $110.49 | — |
| 2022-12-01 | 107.09 | $110.84 | — |
| 2022-11-30 | 106.70 | $111.54 | — |
| 2022-11-29 | 106.19 | $108.49 | — |
| 2022-11-28 | 105.95 | $107.18 | — |
| 2022-11-25 | 105.82 | $108.73 | — |
| 2022-11-23 | 105.51 | $108.70 | — |
| 2022-11-22 | 105.17 | $108.16 | — |
| 2022-11-21 | 104.86 | $107.00 | — |
| 2022-11-18 | 104.63 | $107.60 | — |
| 2022-11-17 | 104.32 | $107.26 | — |
| 2022-11-16 | 104.01 | $107.75 | — |
| 2022-11-15 | 103.62 | $108.76 | — |
| 2022-11-14 | 103.08 | $108.46 | — |
| 2022-11-11 | 102.51 | $109.45 | — |
| 2022-11-10 | 101.78 | $107.75 | — |
| 2022-11-09 | 101.15 | $101.72 | — |
| 2022-11-08 | 101.09 | $103.60 | — |
| 2022-11-07 | 100.82 | $103.02 | — |
| 2022-11-04 | 100.59 | $101.13 | — |
| 2022-11-03 | 100.54 | $98.44 | — |
| 2022-11-02 | 100.76 | $99.99 | — |
| 2022-11-01 | 100.84 | $101.73 | — |
| 2022-10-31 | 100.75 | $101.40 | — |
| 2022-10-28 | 100.68 | $102.38 | — |
| 2022-10-27 | 100.50 | $100.61 | — |
| 2022-10-26 | 100.49 | $102.11 | — |
| 2022-10-25 | 100.31 | $102.90 | — |
| 2022-10-24 | 100.04 | $101.11 | — |
| 2022-10-21 | 99.93 | $100.98 | — |
| 2022-10-20 | 99.82 | $98.87 | — |
| 2022-10-19 | 99.92 | $99.45 | — |
| 2022-10-18 | 99.97 | $101.15 | — |
| 2022-10-17 | 99.84 | $100.10 | — |
| 2022-10-14 | 99.82 | $97.88 | — |
| 2022-10-13 | 100.02 | $99.18 | — |
| 2022-10-12 | 100.11 | $96.53 | — |
| 2022-10-11 | 100.49 | $96.70 | — |
| 2022-10-10 | 100.88 | $97.57 | — |
| 2022-10-07 | 101.23 | $98.31 | — |
| 2022-10-06 | 101.54 | $100.71 | — |
| 2022-10-05 | 101.63 | $101.88 | — |
| 2022-10-04 | 101.60 | $102.28 | — |
| 2022-10-03 | 101.53 | $98.88 | — |
| 2022-09-30 | 101.81 | $96.24 | — |
| 2022-09-29 | 102.39 | $97.18 | — |
| 2022-09-28 | 102.94 | $98.71 | — |
| 2022-09-27 | 103.39 | $96.66 | — |
| 2022-09-26 | 104.10 | $96.80 | — |
| 2022-09-23 | 104.87 | $98.04 | — |
| 2022-09-22 | 105.58 | $99.81 | — |
| 2022-09-21 | 106.19 | $101.06 | — |
| 2022-09-20 | 106.73 | $103.37 | — |
| 2022-09-19 | 107.09 | $104.83 | — |
| 2022-09-16 | 107.32 | $104.08 | — |
| 2022-09-15 | 107.67 | $104.94 | — |
| 2022-09-14 | 107.95 | $104.83 | — |
| 2022-09-13 | 108.28 | $104.95 | — |
| 2022-09-12 | 108.63 | $109.89 | — |
| 2022-09-09 | 108.50 | $109.14 | — |
| 2022-09-08 | 108.43 | $107.54 | — |
| 2022-09-07 | 108.53 | $106.38 | — |
| 2022-09-06 | 108.75 | $104.68 | — |
| 2022-09-02 | 109.18 | $105.42 | — |
| 2022-09-01 | 109.58 | $106.46 | — |
| 2022-08-31 | 109.90 | $106.44 | — |
| 2022-08-30 | 110.27 | $106.89 | — |
| 2022-08-29 | 110.62 | $107.87 | — |
| 2022-08-26 | 110.91 | $108.75 | — |
| 2022-08-25 | 111.14 | $112.29 | — |
| 2022-08-24 | 111.02 | $109.80 | — |
| 2022-08-23 | 111.15 | $109.34 | — |
| 2022-08-22 | 111.34 | $109.32 | — |
| 2022-08-19 | 111.55 | $111.73 | — |
| 2022-08-18 | 111.53 | $113.75 | — |
| 2022-08-17 | 111.30 | $113.69 | — |
| 2022-08-16 | 111.05 | $114.87 | — |
| 2022-08-15 | 110.65 | $114.30 | — |
| 2022-08-12 | 110.26 | $114.50 | — |
| 2022-08-11 | 109.82 | $112.94 | — |
| 2022-08-10 | 109.49 | $112.06 | — |
| 2022-08-09 | 109.22 | $109.60 | — |
| 2022-08-08 | 109.18 | $110.01 | — |
| 2022-08-05 | 109.09 | $110.08 | — |
| 2022-08-04 | 108.99 | $110.03 | — |
| 2022-08-03 | 108.88 | $110.21 | — |
| 2022-08-02 | 108.74 | $108.47 | — |
| 2022-08-01 | 108.76 | $109.64 | — |
| 2022-07-29 | 108.67 | $110.28 | — |
| 2022-07-28 | 108.50 | $109.34 | — |
| 2022-07-27 | 108.42 | $109.85 | — |
| 2022-07-26 | 108.26 | $107.08 | — |
| 2022-07-25 | 108.39 | $108.65 | — |
| 2022-07-22 | 108.36 | $108.16 | — |
| 2022-07-21 | 108.38 | $110.27 | — |
| 2022-07-20 | 108.18 | $109.84 | — |
| 2022-07-19 | 108.01 | $109.43 | — |
| 2022-07-18 | 107.86 | $106.34 | — |
| 2022-07-15 | 108.02 | $106.57 | — |
| 2022-07-14 | 108.17 | $103.62 | — |
| 2022-07-13 | 108.65 | $105.28 | — |
| 2022-07-12 | 109.01 | $106.21 | — |
| 2022-07-11 | 109.30 | $106.40 | — |
| 2022-07-08 | 109.61 | $108.17 | — |
| 2022-07-07 | 109.76 | $108.50 | — |
| 2022-07-06 | 109.89 | $106.32 | — |
| 2022-07-05 | 110.27 | $106.53 | — |
| 2022-07-01 | 110.66 | $106.14 | — |
| 2022-06-30 | 111.14 | $104.98 | — |
| 2022-06-29 | 111.78 | $106.38 | — |
| 2022-06-28 | 112.35 | $107.02 | — |
| 2022-06-27 | 112.91 | $112.97 | — |
| 2022-06-24 | 112.91 | $112.96 | — |
| 2022-06-23 | 112.90 | $108.64 | — |
| 2022-06-22 | 113.35 | $108.75 | — |
| 2022-06-21 | 113.84 | $109.54 | — |
| 2022-06-17 | 114.29 | $107.70 | — |
| 2022-06-16 | 114.98 | $106.54 | — |
| 2022-06-15 | 115.87 | $110.04 | — |
| 2022-06-14 | 116.48 | $107.85 | — |
| 2022-06-13 | 117.39 | $108.54 | — |
| 2022-06-10 | 118.32 | $112.93 | — |
| 2022-06-09 | 118.89 | $116.80 | — |
| 2022-06-08 | 119.11 | $120.55 | — |
| 2022-06-07 | 118.96 | $121.59 | — |
| 2022-06-06 | 118.68 | $120.64 | — |
| 2022-06-03 | 118.48 | $119.22 | — |
| 2022-06-02 | 118.40 | $121.54 | — |
| 2022-06-01 | 118.07 | $119.62 | — |
| 2022-05-31 | 117.91 | $120.98 | — |
| 2022-05-27 | 117.58 | $120.93 | — |
| 2022-05-26 | 117.23 | $118.57 | — |
| 2022-05-25 | 117.09 | $115.48 | — |
| 2022-05-24 | 117.26 | $114.37 | — |
| 2022-05-23 | 117.56 | $116.40 | — |
| 2022-05-20 | 117.69 | $114.05 | — |
| 2022-05-19 | 118.07 | $114.27 | — |
| 2022-05-18 | 118.47 | $114.38 | — |
| 2022-05-17 | 118.90 | $118.32 | — |
| 2022-05-16 | 118.96 | $114.80 | — |
| 2022-05-13 | 119.40 | $115.40 | — |
| 2022-05-12 | 119.82 | $112.97 | — |
| 2022-05-11 | 120.54 | $113.47 | — |
| 2022-05-10 | 121.28 | $114.92 | — |
| 2022-05-09 | 121.95 | $115.10 | — |
| 2022-05-06 | 122.67 | $117.96 | — |
| 2022-05-05 | 123.17 | $118.92 | — |
| 2022-05-04 | 123.62 | $123.23 | — |
| 2022-05-03 | 123.66 | $119.55 | — |
| 2022-05-02 | 124.09 | $118.64 | — |
| 2022-04-29 | 124.66 | $117.51 | — |
| 2022-04-28 | 125.42 | $121.17 | — |
| 2022-04-27 | 125.86 | $118.28 | — |
| 2022-04-26 | 126.66 | $119.18 | — |
| 2022-04-25 | 127.45 | $122.29 | — |
| 2022-04-22 | 127.99 | $121.84 | — |
| 2022-04-21 | 128.64 | $125.16 | — |
| 2022-04-20 | 129.01 | $127.76 | — |
| 2022-04-19 | 129.14 | $128.13 | — |
| 2022-04-18 | 129.25 | $126.74 | — |
| 2022-04-14 | 129.51 | $125.96 | — |
| 2022-04-13 | 129.88 | $127.65 | — |
| 2022-04-12 | 130.12 | $126.60 | — |
| 2022-04-11 | 130.49 | $127.52 | — |
| 2022-04-08 | 130.80 | $129.14 | — |
| 2022-04-07 | 130.98 | $128.68 | — |
| 2022-04-06 | 131.22 | $128.85 | — |
| 2022-04-05 | 131.47 | $130.14 | — |
| 2022-04-04 | 131.61 | $131.95 | — |
| 2022-04-01 | 131.57 | $131.05 | — |
| 2022-03-31 | 131.63 | $130.61 | — |
| 2022-03-30 | 131.73 | $134.10 | — |
| 2022-03-29 | 131.48 | $135.28 | — |
| 2022-03-28 | 131.08 | $134.36 | — |
| 2022-03-25 | 130.74 | $134.84 | — |
| 2022-03-24 | 130.31 | $134.14 | — |
| 2022-03-23 | 129.91 | $132.33 | — |
| 2022-03-22 | 129.65 | $134.37 | — |
| 2022-03-21 | 129.15 | $131.96 | — |
| 2022-03-18 | 128.86 | $132.51 | — |
| 2022-03-17 | 128.47 | $130.74 | — |
| 2022-03-16 | 128.23 | $129.39 | — |
| 2022-03-15 | 128.11 | $124.04 | — |
| 2022-03-14 | 128.54 | $122.66 | — |
| 2022-03-11 | 129.16 | $122.98 | — |
| 2022-03-10 | 129.81 | $124.67 | — |
| 2022-03-09 | 130.35 | $125.86 | — |
| 2022-03-08 | 130.83 | $121.60 | — |
| 2022-03-07 | 131.80 | $121.68 | — |
| 2022-03-04 | 132.86 | $126.46 | — |
| 2022-03-03 | 133.53 | $128.89 | — |
| 2022-03-02 | 134.02 | $129.93 | — |
| 2022-03-01 | 134.45 | $127.61 | — |
| 2022-02-28 | 135.18 | $131.42 | — |
| 2022-02-25 | 135.57 | $133.54 | — |
| 2022-02-24 | 135.78 | $130.21 | — |
| 2022-02-23 | 136.37 | $130.25 | — |
| 2022-02-22 | 137.02 | $132.73 | — |
| 2022-02-18 | 137.47 | $133.93 | — |
| 2022-02-17 | 137.84 | $135.19 | — |
| 2022-02-16 | 138.12 | $138.87 | — |
| 2022-02-15 | 138.04 | $138.66 | — |
| 2022-02-14 | 137.97 | $136.83 | — |
| 2022-02-11 | 138.09 | $137.56 | — |
| 2022-02-10 | 138.15 | $139.85 | — |
| 2022-02-09 | 137.97 | $141.29 | — |
| 2022-02-08 | 137.62 | $139.43 | — |
| 2022-02-07 | 137.43 | $137.45 | — |
| 2022-02-04 | 137.43 | $137.49 | — |
| 2022-02-03 | 137.42 | $135.57 | — |
| 2022-02-02 | 137.62 | $139.58 | — |
| 2022-02-01 | 137.41 | $137.86 | — |
| 2022-01-31 | 137.36 | $136.05 | — |
| 2022-01-28 | 137.50 | $133.90 | — |
| 2022-01-27 | 137.88 | $132.24 | — |
| 2022-01-26 | 138.47 | $134.14 | — |
| 2022-01-25 | 138.93 | $134.34 | — |
| 2022-01-24 | 139.41 | $135.12 | — |
| 2022-01-21 | 139.86 | $134.52 | — |
| 2022-01-20 | 140.43 | $137.90 | — |
| 2022-01-19 | 140.69 | $138.47 | — |
| 2022-01-18 | 140.93 | $141.29 | — |
| 2022-01-14 | 140.89 | $144.37 | — |
| 2022-01-13 | 140.52 | $143.48 | — |
| 2022-01-12 | 140.21 | $144.40 | — |
| 2022-01-11 | 139.77 | $143.55 | — |
| 2022-01-10 | 139.37 | $141.69 | — |
| 2022-01-07 | 139.13 | $140.87 | — |
| 2022-01-06 | 138.94 | $139.54 | — |
| 2022-01-05 | 138.88 | $138.11 | — |
| 2022-01-04 | 138.96 | $139.92 | — |
| 2022-01-03 | 138.86 | $138.43 | — |
| 2021-12-31 | 138.91 | $136.38 | — |
| 2021-12-30 | 139.17 | $136.96 | — |
| 2021-12-29 | 139.41 | $136.85 | — |
| 2021-12-28 | 139.68 | $137.07 | — |
| 2021-12-27 | 139.95 | $137.24 | — |
| 2021-12-23 | 140.24 | $136.21 | — |
| 2021-12-22 | 140.66 | $135.48 | — |
| 2021-12-21 | 141.20 | $134.91 | — |
| 2021-12-20 | 141.87 | $132.26 | — |
| 2021-12-17 | 142.88 | $134.65 | — |
| 2021-12-16 | 143.74 | $136.75 | — |
| 2021-12-15 | 144.48 | $136.09 | — |
| 2021-12-14 | 145.36 | $135.66 | — |
| 2021-12-13 | 146.39 | $135.24 | — |
| 2021-12-10 | 147.56 | $136.96 | — |
| 2021-12-09 | 148.67 | $136.54 | — |
| 2021-12-08 | 149.95 | $150.24 | — |
| 2021-12-07 | 149.92 | $150.48 | — |
| 2021-12-06 | 149.86 | $147.37 | — |
| 2021-12-03 | 150.13 | $144.52 | — |
| 2021-12-02 | 150.72 | $146.78 | — |
| 2021-12-01 | 151.13 | $144.29 | — |
| 2021-11-30 | 151.85 | $145.20 | — |
| 2021-11-29 | 152.55 | $149.38 | — |
| 2021-11-26 | 152.88 | $148.67 | — |
| 2021-11-24 | 153.33 | $153.22 | — |
| 2021-11-23 | 153.34 | $153.36 | — |
| 2021-11-22 | 153.34 | $152.34 | — |
| 2021-11-19 | 153.44 | $151.84 | — |
| 2021-11-18 | 153.61 | $153.36 | — |
| 2021-11-17 | 153.64 | $153.56 | — |
| 2021-11-16 | 153.64 | $154.89 | — |
| 2021-11-15 | 153.51 | $155.29 | — |
| 2021-11-12 | 153.32 | $155.64 | — |
| 2021-11-11 | 153.08 | $154.54 | — |
| 2021-11-10 | 152.93 | $153.67 | — |
| 2021-11-09 | 152.85 | $153.98 | — |
| 2021-11-08 | 152.73 | $154.49 | — |
| 2021-11-05 | 152.54 | $153.70 | — |
| 2021-11-04 | 152.42 | $153.38 | — |
| 2021-11-03 | 152.32 | $153.93 | — |
| 2021-11-02 | 152.15 | $152.87 | — |
| 2021-11-01 | 152.08 | $153.04 | — |
| 2021-10-29 | 151.98 | $152.27 | — |
| 2021-10-28 | 151.95 | $152.98 | — |
| 2021-10-27 | 151.84 | $151.63 | — |
| 2021-10-26 | 151.86 | $153.33 | — |
| 2021-10-25 | 151.70 | $154.38 | — |
| 2021-10-22 | 151.42 | $154.68 | — |
| 2021-10-21 | 151.08 | $155.51 | — |
| 2021-10-20 | 150.61 | $155.67 | — |
| 2021-10-19 | 150.08 | $154.41 | — |
| 2021-10-18 | 149.62 | $152.97 | — |
| 2021-10-15 | 149.27 | $152.21 | — |
| 2021-10-14 | 148.96 | $150.12 | — |
| 2021-10-13 | 148.84 | $148.38 | — |
| 2021-10-12 | 148.89 | $148.92 | — |
| 2021-10-11 | 148.88 | $149.66 | — |
| 2021-10-08 | 148.80 | $150.90 | — |
| 2021-10-07 | 148.58 | $150.11 | — |
| 2021-10-06 | 148.42 | $148.69 | — |
| 2021-10-05 | 148.39 | $148.22 | — |
| 2021-10-04 | 148.41 | $145.95 | — |
| 2021-10-01 | 148.67 | $147.61 | — |
| 2021-09-30 | 148.78 | $146.04 | — |
| 2021-09-29 | 149.07 | $147.66 | — |
| 2021-09-28 | 149.22 | $147.99 | — |
| 2021-09-27 | 149.35 | $151.02 | — |
| 2021-09-24 | 149.17 | $149.84 | — |
| 2021-09-23 | 149.10 | $149.38 | — |
| 2021-09-22 | 149.07 | $147.02 | — |
| 2021-09-21 | 149.29 | $145.52 | — |
| 2021-09-20 | 149.68 | $145.28 | — |
| 2021-09-17 | 150.15 | $148.32 | — |
| 2021-09-16 | 150.34 | $149.36 | — |
| 2021-09-15 | 150.44 | $149.60 | — |
| 2021-09-14 | 150.53 | $148.43 | — |
| 2021-09-13 | 150.75 | $149.99 | — |
| 2021-09-10 | 150.84 | $148.62 | — |
| 2021-09-09 | 151.07 | $149.81 | — |
| 2021-09-08 | 151.20 | $149.98 | — |
| 2021-09-07 | 151.33 | $150.96 | — |
| 2021-09-03 | 151.37 | $150.55 | — |
| 2021-09-02 | 151.45 | $151.22 | — |
| 2021-09-01 | 151.48 | $151.36 | — |
| 2021-08-31 | 151.49 | $151.97 | — |
| 2021-08-30 | 151.44 | $152.04 | — |
| 2021-08-27 | 151.38 | $153.72 | — |
| 2021-08-26 | 151.13 | $151.70 | — |
| 2021-08-25 | 151.07 | $152.57 | — |
| 2021-08-24 | 150.91 | $151.28 | — |
| 2021-08-23 | 150.88 | $149.50 | — |
| 2021-08-20 | 151.02 | $148.40 | — |
| 2021-08-19 | 151.30 | $147.92 | — |
| 2021-08-18 | 151.65 | $149.57 | — |
| 2021-08-17 | 151.87 | $150.93 | — |
| 2021-08-16 | 151.97 | $152.75 | — |
| 2021-08-13 | 151.89 | $152.97 | — |
| 2021-08-12 | 151.77 | $153.82 | — |
| 2021-08-11 | 151.56 | $154.27 | — |
| 2021-08-10 | 151.27 | $153.46 | — |
| 2021-08-09 | 151.04 | $152.58 | — |
| 2021-08-06 | 150.88 | $152.08 | — |
| 2021-08-05 | 150.75 | $150.44 | — |
| 2021-08-04 | 150.79 | $149.55 | — |
| 2021-08-03 | 150.92 | $150.15 | — |
| 2021-08-02 | 151.00 | $149.30 | — |
| 2021-07-30 | 151.18 | $149.40 | — |
| 2021-07-29 | 151.36 | $150.56 | — |
| 2021-07-28 | 151.45 | $149.35 | — |
| 2021-07-27 | 151.67 | $148.44 | — |
| 2021-07-26 | 152.01 | $149.51 | — |
| 2021-07-23 | 152.27 | $149.96 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.76
2026-07-21
Close Price
$16.89
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.26
Average
102.99
Maximum
154.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.76 | $16.89 | — |
| 2026-07-20 | 16.75 | $16.79 | — |
| 2026-07-17 | 16.75 | $16.77 | — |
| 2026-07-16 | 16.75 | $16.89 | — |
| 2026-07-15 | 16.74 | $16.98 | — |
| 2026-07-14 | 16.73 | $16.80 | — |
| 2026-07-13 | 16.74 | $16.78 | — |
| 2026-07-10 | 16.75 | $16.77 | — |
| 2026-07-09 | 16.77 | $16.69 | — |
| 2026-07-08 | 16.79 | $16.61 | — |
| 2026-07-07 | 16.83 | $16.77 | — |
| 2026-07-06 | 16.85 | $16.74 | — |
| 2026-07-02 | 16.88 | $16.61 | — |
| 2026-07-01 | 16.93 | $16.63 | — |
| 2026-06-30 | 16.97 | $16.52 | — |
| 2026-06-29 | 17.04 | $16.57 | — |
| 2026-06-26 | 17.09 | $16.46 | — |
| 2026-06-25 | 17.17 | $16.46 | — |
| 2026-06-24 | 17.25 | $16.38 | — |
| 2026-06-23 | 17.34 | $17.18 | — |
| 2026-06-22 | 17.35 | $17.30 | — |
| 2026-06-18 | 17.35 | $17.41 | — |
| 2026-06-17 | 17.34 | $17.34 | — |
| 2026-06-16 | 17.34 | $17.60 | — |
| 2026-06-15 | 17.31 | $17.60 | — |
| 2026-06-12 | 17.28 | $17.45 | — |
| 2026-06-11 | 17.26 | $17.28 | — |
| 2026-06-10 | 17.26 | $17.09 | — |
| 2026-06-09 | 17.28 | $17.26 | — |
| 2026-06-08 | 17.28 | $17.15 | — |
| 2026-06-05 | 17.29 | $17.16 | — |
| 2026-06-04 | 17.30 | $17.48 | — |
| 2026-06-03 | 17.28 | $17.29 | — |
| 2026-06-02 | 17.28 | $17.36 | — |
| 2026-06-01 | 17.27 | $17.36 | — |
| 2026-05-29 | 17.26 | $17.25 | — |
| 2026-05-28 | 17.25 | $17.32 | — |
| 2026-05-27 | 17.24 | $17.33 | — |
| 2026-05-26 | 17.22 | $17.24 | — |
| 2026-05-22 | 17.21 | $17.23 | — |
| 2026-05-21 | 17.20 | $17.21 | — |
| 2026-05-20 | 17.19 | $17.22 | — |
| 2026-05-19 | 17.18 | $17.11 | — |
| 2026-05-18 | 17.17 | $17.29 | — |
| 2026-05-15 | 17.15 | $17.23 | — |
| 2026-05-14 | 17.13 | $17.39 | — |
| 2026-05-13 | 17.08 | $17.37 | — |
| 2026-05-12 | 17.04 | $17.27 | — |
| 2026-05-11 | 17.00 | $17.26 | — |
| 2026-05-08 | 16.96 | $17.33 | — |
| 2026-05-07 | 16.91 | $17.26 | — |
| 2026-05-06 | 16.86 | $17.28 | — |
| 2026-05-05 | 16.81 | $17.03 | — |
| 2026-05-04 | 16.77 | $16.95 | — |
| 2026-05-01 | 16.73 | $16.89 | — |
| 2026-04-30 | 16.70 | $16.96 | — |
| 2026-04-29 | 16.65 | $16.85 | — |
| 2026-04-28 | 16.60 | $16.84 | — |
| 2026-04-27 | 16.55 | $16.86 | — |
| 2026-04-24 | 16.49 | $16.75 | — |
| 2026-04-23 | 16.44 | $16.78 | — |
| 2026-04-22 | 16.37 | $16.74 | — |
| 2026-04-21 | 16.31 | $16.67 | — |
| 2026-04-20 | 16.25 | $16.69 | — |
| 2026-04-17 | 16.18 | $16.74 | — |
| 2026-04-16 | 16.10 | $16.62 | — |
| 2026-04-15 | 16.02 | $16.55 | — |
| 2026-04-14 | 15.96 | $16.50 | — |
| 2026-04-13 | 15.89 | $16.42 | — |
| 2026-04-10 | 15.82 | $16.31 | — |
| 2026-04-09 | 15.77 | $16.36 | — |
| 2026-04-08 | 15.70 | $16.26 | — |
| 2026-04-07 | 15.65 | $15.89 | — |
| 2026-04-06 | 15.63 | $15.81 | — |
| 2026-04-02 | 15.61 | $15.68 | — |
| 2026-04-01 | 15.61 | $15.73 | — |
| 2026-03-31 | 15.61 | $15.63 | — |
| 2026-03-30 | 15.62 | $15.28 | — |
| 2026-03-27 | 15.67 | $15.24 | — |
| 2026-03-26 | 15.72 | $15.46 | — |
| 2026-03-25 | 15.76 | $15.73 | — |
| 2026-03-24 | 15.78 | $15.68 | — |
| 2026-03-23 | 15.80 | $15.65 | — |
| 2026-03-20 | 15.83 | $15.49 | — |
| 2026-03-19 | 15.88 | $15.69 | — |
| 2026-03-18 | 15.92 | $15.74 | — |
| 2026-03-17 | 15.95 | $15.90 | — |
| 2026-03-16 | 15.97 | $15.78 | — |
| 2026-03-13 | 16.00 | $15.64 | — |
| 2026-03-12 | 16.05 | $15.70 | — |
| 2026-03-11 | 16.10 | $15.84 | — |
| 2026-03-10 | 16.14 | $15.79 | — |
| 2026-03-09 | 16.19 | $15.84 | — |
| 2026-03-06 | 16.23 | $15.80 | — |
| 2026-03-05 | 16.28 | $16.06 | — |
| 2026-03-04 | 16.31 | $16.14 | — |
| 2026-03-03 | 16.33 | $16.05 | — |
| 2026-03-02 | 16.36 | $16.31 | — |
| 2026-02-27 | 16.37 | $16.35 | — |
| 2026-02-26 | 16.38 | $16.44 | — |
| 2026-02-25 | 16.37 | $16.40 | — |
| 2026-02-24 | 16.37 | $16.21 | — |
| 2026-02-23 | 16.38 | $16.16 | — |
| 2026-02-20 | 16.40 | $16.51 | — |
| 2026-02-19 | 16.39 | $16.38 | — |
| 2026-02-18 | 16.39 | $16.43 | — |
| 2026-02-17 | 16.38 | $16.25 | — |
| 2026-02-13 | 16.38 | $16.26 | — |
| 2026-02-12 | 16.39 | $16.22 | — |
| 2026-02-11 | 16.40 | $16.52 | — |
| 2026-02-10 | 16.38 | $16.56 | — |
| 2026-02-09 | 16.35 | $16.61 | — |
| 2026-02-06 | 16.32 | $16.55 | — |
| 2026-02-05 | 16.29 | $16.34 | — |
| 2026-02-04 | 16.28 | $16.46 | — |
| 2026-02-03 | 16.26 | $16.43 | — |
| 2026-02-02 | 16.24 | $16.37 | — |
| 2026-01-30 | 16.22 | $16.31 | — |
| 2026-01-29 | 16.21 | $16.43 | — |
| 2026-01-28 | 16.18 | $16.22 | — |
| 2026-01-27 | 16.18 | $16.19 | — |
| 2026-01-26 | 16.17 | $16.30 | — |
| 2026-01-23 | 16.16 | $16.18 | — |
| 2026-01-22 | 16.15 | $16.28 | — |
| 2026-01-21 | 16.13 | $16.12 | — |
| 2026-01-20 | 16.13 | $15.91 | — |
| 2026-01-16 | 16.14 | $16.15 | — |
| 2026-01-15 | 16.13 | $16.20 | — |
| 2026-01-14 | 16.12 | $16.09 | — |
| 2026-01-13 | 16.11 | $16.17 | — |
| 2026-01-12 | 16.09 | $16.21 | — |
| 2026-01-09 | 16.07 | $16.32 | — |
| 2026-01-08 | 16.03 | $16.29 | — |
| 2026-01-07 | 16.00 | $16.21 | — |
| 2026-01-06 | 15.98 | $16.34 | — |
| 2026-01-05 | 15.94 | $16.20 | — |
| 2026-01-02 | 15.91 | $16.03 | — |
| 2025-12-31 | 15.90 | $15.89 | — |
| 2025-12-30 | 15.91 | $16.00 | — |
| 2025-12-29 | 15.90 | $16.00 | — |
| 2025-12-26 | 15.89 | $16.02 | — |
| 2025-12-24 | 15.88 | $15.96 | — |
| 2025-12-23 | 15.88 | $15.91 | — |
| 2025-12-22 | 15.87 | $15.88 | — |
| 2025-12-19 | 15.87 | $15.76 | — |
| 2025-12-18 | 15.87 | $15.71 | — |
| 2025-12-17 | 15.87 | $15.57 | — |
| 2025-12-16 | 15.89 | $15.63 | — |
| 2025-12-15 | 15.89 | $15.76 | — |
| 2025-12-12 | 15.88 | $15.74 | — |
| 2025-12-11 | 15.87 | $16.33 | — |
| 2025-12-10 | 15.80 | $16.29 | — |
| 2025-12-09 | 15.74 | $16.03 | — |
| 2025-12-08 | 15.69 | $16.03 | — |
| 2025-12-05 | 15.64 | $16.14 | — |
| 2025-12-04 | 15.57 | $16.04 | — |
| 2025-12-03 | 15.51 | $16.00 | — |
| 2025-12-02 | 15.45 | $15.89 | — |
| 2025-12-01 | 15.40 | $15.85 | — |
| 2025-11-28 | 15.35 | $15.84 | — |
| 2025-11-26 | 15.29 | $15.77 | — |
| 2025-11-25 | 15.25 | $15.65 | — |
| 2025-11-24 | 15.21 | $15.38 | — |
| 2025-11-21 | 15.20 | $15.13 | — |
| 2025-11-20 | 15.21 | $14.84 | — |
| 2025-11-19 | 15.25 | $15.02 | — |
| 2025-11-18 | 15.28 | $14.99 | — |
| 2025-11-17 | 15.31 | $15.04 | — |
| 2025-11-14 | 15.34 | $15.22 | — |
| 2025-11-13 | 15.35 | $15.36 | — |
| 2025-11-12 | 15.34 | $15.53 | — |
| 2025-11-11 | 15.32 | $15.52 | — |
| 2025-11-10 | 15.29 | $15.42 | — |
| 2025-11-07 | 15.28 | $15.24 | — |
| 2025-11-06 | 15.27 | $15.17 | — |
| 2025-11-05 | 15.27 | $15.30 | — |
| 2025-11-04 | 15.26 | $15.25 | — |
| 2025-11-03 | 15.26 | $15.36 | — |
| 2025-10-31 | 15.24 | $15.29 | — |
| 2025-10-30 | 15.23 | $15.19 | — |
| 2025-10-29 | 15.23 | $15.34 | — |
| 2025-10-28 | 15.21 | $15.38 | — |
| 2025-10-27 | 15.19 | $15.53 | — |
| 2025-10-24 | 15.15 | $15.40 | — |
| 2025-10-23 | 15.13 | $15.30 | — |
| 2025-10-22 | 15.11 | $15.21 | — |
| 2025-10-21 | 15.10 | $15.28 | — |
| 2025-10-20 | 15.08 | $15.26 | — |
| 2025-10-17 | 15.07 | $15.05 | — |
| 2025-10-16 | 15.07 | $14.98 | — |
| 2025-10-15 | 15.09 | $15.15 | — |
| 2025-10-14 | 15.09 | $15.05 | — |
| 2025-10-13 | 15.10 | $14.93 | — |
| 2025-10-10 | 15.12 | $14.68 | — |
| 2025-10-09 | 15.16 | $15.08 | — |
| 2025-10-08 | 15.17 | $15.12 | — |
| 2025-10-07 | 15.18 | $15.14 | — |
| 2025-10-06 | 15.18 | $15.24 | — |
| 2025-10-03 | 15.17 | $15.19 | — |
| 2025-10-02 | 15.16 | $15.21 | — |
| 2025-10-01 | 15.15 | $15.13 | — |
| 2025-09-30 | 15.15 | $15.06 | — |
| 2025-09-29 | 15.15 | $15.22 | — |
| 2025-09-26 | 15.14 | $15.20 | — |
| 2025-09-25 | 15.13 | $15.08 | — |
| 2025-09-24 | 15.12 | $15.20 | — |
| 2025-09-23 | 15.11 | $15.20 | — |
| 2025-09-22 | 15.09 | $15.22 | — |
| 2025-09-19 | 15.07 | $15.27 | — |
| 2025-09-18 | 15.04 | $15.31 | — |
| 2025-09-17 | 15.00 | $15.18 | — |
| 2025-09-16 | 14.97 | $15.13 | — |
| 2025-09-15 | 14.95 | $15.13 | — |
| 2025-09-12 | 14.92 | $15.05 | — |
| 2025-09-11 | 14.90 | $15.11 | — |
| 2025-09-10 | 14.87 | $14.97 | — |
| 2025-09-09 | 14.85 | $14.99 | — |
| 2025-09-08 | 14.82 | $14.90 | — |
| 2025-09-05 | 14.81 | $14.94 | — |
| 2025-09-04 | 14.78 | $14.97 | — |
| 2025-09-03 | 14.75 | $14.87 | — |
| 2025-09-02 | 14.72 | $14.84 | — |
| 2025-08-29 | 14.69 | $14.95 | — |
| 2025-08-28 | 14.65 | $14.93 | — |
| 2025-08-27 | 14.61 | $14.86 | — |
| 2025-08-26 | 14.57 | $14.84 | — |
| 2025-08-25 | 14.53 | $14.81 | — |
| 2025-08-22 | 14.50 | $14.85 | — |
| 2025-08-21 | 14.45 | $14.52 | — |
| 2025-08-20 | 14.44 | $14.55 | — |
| 2025-08-19 | 14.42 | $14.57 | — |
| 2025-08-18 | 14.40 | $14.57 | — |
| 2025-08-15 | 14.38 | $14.58 | — |
| 2025-08-14 | 14.36 | $14.72 | — |
| 2025-08-13 | 14.32 | $14.68 | — |
| 2025-08-12 | 14.29 | $14.52 | — |
| 2025-08-11 | 14.26 | $14.24 | — |
| 2025-08-08 | 14.27 | $14.28 | — |
| 2025-08-07 | 14.27 | $14.20 | — |
| 2025-08-06 | 14.28 | $14.25 | — |
| 2025-08-05 | 14.29 | $14.16 | — |
| 2025-08-04 | 14.31 | $14.15 | — |
| 2025-08-01 | 14.33 | $13.99 | — |
| 2025-07-31 | 14.36 | $14.31 | — |
| 2025-07-30 | 14.37 | $14.38 | — |
| 2025-07-29 | 14.37 | $14.33 | — |
| 2025-07-28 | 14.38 | $14.41 | — |
| 2025-07-25 | 14.37 | $14.41 | — |
| 2025-07-24 | 14.37 | $14.36 | — |
| 2025-07-23 | 14.37 | $14.52 | — |
| 2025-07-22 | 14.35 | $14.38 | — |
| 2025-07-21 | 14.35 | $14.28 | — |
| 2025-07-18 | 14.37 | $14.27 | — |
| 2025-07-17 | 14.38 | $14.29 | — |
| 2025-07-16 | 14.39 | $14.26 | — |
| 2025-07-15 | 14.41 | $14.26 | — |
| 2025-07-14 | 14.43 | $14.43 | — |
| 2025-07-11 | 14.43 | $14.41 | — |
| 2025-07-10 | 14.44 | $14.49 | — |
| 2025-07-09 | 14.44 | $14.43 | — |
| 2025-07-08 | 14.45 | $14.42 | — |
| 2025-07-07 | 14.46 | $14.39 | — |
| 2025-07-03 | 14.47 | $14.53 | — |
| 2025-07-02 | 14.47 | $14.45 | — |
| 2025-07-01 | 14.47 | $14.43 | — |
| 2025-06-30 | 14.48 | $14.29 | — |
| 2025-06-27 | 14.50 | $14.26 | — |
| 2025-06-26 | 14.52 | $14.19 | — |
| 2025-06-25 | 14.55 | $14.02 | — |
| 2025-06-24 | 14.60 | $14.87 | — |
| 2025-06-23 | 14.56 | $14.63 | — |
| 2025-06-20 | 14.54 | $14.55 | — |
| 2025-06-18 | 14.53 | $14.62 | — |
| 2025-06-17 | 14.51 | $14.60 | — |
| 2025-06-16 | 14.49 | $14.74 | — |
| 2025-06-13 | 14.45 | $14.51 | — |
| 2025-06-12 | 14.44 | $14.70 | — |
| 2025-06-11 | 14.41 | $14.68 | — |
| 2025-06-10 | 14.37 | $14.73 | — |
| 2025-06-09 | 14.34 | $14.64 | — |
| 2025-06-06 | 14.90 | $14.57 | — |
| 2025-06-05 | 16.07 | $14.34 | — |
| 2025-06-04 | 17.85 | $14.36 | — |
| 2025-06-03 | 20.21 | $14.37 | — |
| 2025-06-02 | 23.18 | $14.31 | — |
| 2025-05-30 | 26.74 | $14.23 | — |
| 2025-05-29 | 30.91 | $14.25 | — |
| 2025-05-28 | 35.65 | $14.19 | — |
| 2025-05-27 | 40.99 | $14.24 | — |
| 2025-05-23 | 46.90 | $13.98 | — |
| 2025-05-22 | 53.42 | $14.06 | — |
| 2025-05-21 | 60.52 | $14.13 | — |
| 2025-05-20 | 68.18 | $14.40 | — |
| 2025-05-19 | 76.37 | $14.43 | — |
| 2025-05-16 | 85.10 | $14.40 | — |
| 2025-05-15 | 94.38 | $14.35 | — |
| 2025-05-14 | 104.22 | $14.38 | — |
| 2025-05-13 | 114.61 | $14.45 | — |
| 2025-05-12 | 125.56 | $14.46 | — |
| 2025-05-09 | 137.06 | $139.46 | — |
| 2025-05-08 | 136.62 | $139.60 | — |
| 2025-05-07 | 136.13 | $138.42 | — |
| 2025-05-06 | 135.69 | $138.25 | — |
| 2025-05-05 | 135.21 | $139.40 | — |
| 2025-05-02 | 134.54 | $140.60 | — |
| 2025-05-01 | 133.72 | $137.46 | — |
| 2025-04-30 | 133.22 | $136.63 | — |
| 2025-04-29 | 132.80 | $137.05 | — |
| 2025-04-28 | 132.35 | $136.92 | — |
| 2025-04-25 | 131.91 | $136.51 | — |
| 2025-04-24 | 131.52 | $136.36 | — |
| 2025-04-23 | 131.18 | $133.75 | — |
| 2025-04-22 | 131.12 | $131.32 | — |
| 2025-04-21 | 131.35 | $127.66 | — |
| 2025-04-17 | 131.98 | $129.90 | — |
| 2025-04-16 | 132.44 | $129.74 | — |
| 2025-04-15 | 132.98 | $132.14 | — |
| 2025-04-14 | 133.31 | $132.45 | — |
| 2025-04-11 | 133.65 | $131.76 | — |
| 2025-04-10 | 134.09 | $129.73 | — |
| 2025-04-09 | 134.75 | $134.38 | — |
| 2025-04-08 | 134.99 | $124.07 | — |
| 2025-04-07 | 136.26 | $124.78 | — |
| 2025-04-04 | 137.52 | $125.05 | — |
| 2025-04-03 | 138.84 | $132.88 | — |
| 2025-04-02 | 139.43 | $139.71 | — |
| 2025-04-01 | 139.40 | $138.50 | — |
| 2025-03-31 | 139.48 | $138.06 | — |
| 2025-03-28 | 139.62 | $137.33 | — |
| 2025-03-27 | 139.87 | $140.63 | — |
| 2025-03-26 | 139.81 | $141.16 | — |
| 2025-03-25 | 139.73 | $141.95 | — |
| 2025-03-24 | 139.58 | $141.86 | — |
| 2025-03-21 | 139.45 | $139.34 | — |
| 2025-03-20 | 139.60 | $140.11 | — |
| 2025-03-19 | 139.71 | $140.36 | — |
| 2025-03-18 | 139.83 | $139.24 | — |
| 2025-03-17 | 140.10 | $139.71 | — |
| 2025-03-14 | 140.37 | $138.73 | — |
| 2025-03-13 | 140.77 | $135.79 | — |
| 2025-03-12 | 141.51 | $137.25 | — |
| 2025-03-11 | 142.14 | $136.40 | — |
| 2025-03-10 | 142.91 | $136.87 | — |
| 2025-03-07 | 143.67 | $140.41 | — |
| 2025-03-06 | 144.13 | $140.11 | — |
| 2025-03-05 | 144.65 | $142.03 | — |
| 2025-03-04 | 145.00 | $139.95 | — |
| 2025-03-03 | 145.58 | $142.20 | — |
| 2025-02-28 | 145.96 | $144.56 | — |
| 2025-02-27 | 146.12 | $143.16 | — |
| 2025-02-26 | 146.43 | $144.89 | — |
| 2025-02-25 | 146.58 | $144.72 | — |
| 2025-02-24 | 146.74 | $145.26 | — |
| 2025-02-21 | 146.85 | $145.41 | — |
| 2025-02-20 | 146.93 | $147.87 | — |
| 2025-02-19 | 146.76 | $148.41 | — |
| 2025-02-18 | 146.52 | $147.96 | — |
| 2025-02-14 | 146.28 | $147.98 | — |
| 2025-02-13 | 146.00 | $148.42 | — |
| 2025-02-12 | 145.65 | $146.17 | — |
| 2025-02-11 | 145.46 | $145.95 | — |
| 2025-02-10 | 145.26 | $146.18 | — |
| 2025-02-07 | 144.99 | $146.25 | — |
| 2025-02-06 | 144.66 | $147.39 | — |
| 2025-02-05 | 144.19 | $145.97 | — |
| 2025-02-04 | 143.81 | $146.31 | — |
| 2025-02-03 | 143.36 | $144.95 | — |
| 2025-01-31 | 143.00 | $145.94 | — |
| 2025-01-30 | 142.50 | $146.51 | — |
| 2025-01-29 | 141.90 | $145.23 | — |
| 2025-01-28 | 141.38 | $145.29 | — |
| 2025-01-27 | 140.82 | $145.16 | — |
| 2025-01-24 | 140.24 | $144.68 | — |
| 2025-01-23 | 139.67 | $143.95 | — |
| 2025-01-22 | 139.14 | $143.10 | — |
| 2025-01-21 | 138.65 | $142.77 | — |
| 2025-01-17 | 138.15 | $141.34 | — |
| 2025-01-16 | 137.78 | $139.89 | — |
| 2025-01-15 | 137.55 | $140.43 | — |
| 2025-01-14 | 137.27 | $137.88 | — |
| 2025-01-13 | 137.30 | $137.04 | — |
| 2025-01-10 | 137.51 | $135.64 | — |
| 2025-01-08 | 137.94 | $137.63 | — |
| 2025-01-07 | 138.26 | $138.04 | — |
| 2025-01-06 | 138.63 | $139.02 | — |
| 2025-01-03 | 138.97 | $137.66 | — |
| 2025-01-02 | 139.53 | $136.07 | — |
| 2024-12-31 | 140.34 | $136.18 | — |
| 2024-12-30 | 141.23 | $136.19 | — |
| 2024-12-27 | 142.21 | $137.47 | — |
| 2024-12-26 | 143.15 | $138.36 | — |
| 2024-12-24 | 144.09 | $138.44 | — |
| 2024-12-23 | 145.11 | $137.48 | — |
| 2024-12-20 | 146.29 | $136.21 | — |
| 2024-12-19 | 147.68 | $134.90 | — |
| 2024-12-18 | 149.27 | $135.30 | — |
| 2024-12-17 | 150.90 | $138.76 | — |
| 2024-12-16 | 152.27 | $140.48 | — |
| 2024-12-13 | 153.52 | $140.83 | — |
| 2024-12-12 | 154.80 | $154.12 | — |
| 2024-12-11 | 154.80 | $155.34 | — |
| 2024-12-10 | 154.68 | $154.57 | — |
| 2024-12-09 | 154.63 | $154.88 | — |
| 2024-12-06 | 154.54 | $155.13 | — |
| 2024-12-05 | 154.42 | $154.63 | — |
| 2024-12-04 | 154.35 | $155.34 | — |
| 2024-12-03 | 154.17 | $155.74 | — |
| 2024-12-02 | 153.90 | $155.97 | — |
| 2024-11-29 | 153.56 | $155.88 | — |
| 2024-11-27 | 153.18 | $155.42 | — |
| 2024-11-26 | 152.82 | $155.31 | — |
| 2024-11-25 | 152.43 | $155.53 | — |
| 2024-11-22 | 151.99 | $153.72 | — |
| 2024-11-21 | 151.68 | $153.24 | — |
| 2024-11-20 | 151.39 | $152.45 | — |
| 2024-11-19 | 151.14 | $151.66 | — |
| 2024-11-18 | 150.94 | $151.85 | — |
| 2024-11-15 | 150.70 | $151.03 | — |
| 2024-11-14 | 150.53 | $152.46 | — |
| 2024-11-13 | 150.20 | $153.20 | — |
| 2024-11-12 | 149.77 | $153.19 | — |
| 2024-11-11 | 149.31 | $154.07 | — |
| 2024-11-08 | 148.75 | $153.38 | — |
| 2024-11-07 | 148.22 | $154.26 | — |
| 2024-11-06 | 147.57 | $153.26 | — |
| 2024-11-05 | 146.98 | $146.96 | — |
| 2024-11-04 | 146.97 | $145.13 | — |
| 2024-11-01 | 147.15 | $146.50 | — |
| 2024-10-31 | 147.20 | $145.82 | — |
| 2024-10-30 | 147.31 | $148.90 | — |
| 2024-10-29 | 147.11 | $148.36 | — |
| 2024-10-28 | 146.95 | $148.18 | — |
| 2024-10-25 | 146.79 | $146.48 | — |
| 2024-10-24 | 146.81 | $145.92 | — |
| 2024-10-23 | 146.87 | $145.76 | — |
| 2024-10-22 | 146.95 | $147.08 | — |
| 2024-10-21 | 146.88 | $146.88 | — |
| 2024-10-18 | 146.82 | $148.31 | — |
| 2024-10-17 | 146.61 | $148.06 | — |
| 2024-10-16 | 146.40 | $147.68 | — |
| 2024-10-15 | 146.21 | $146.99 | — |
| 2024-10-14 | 146.05 | $148.65 | — |
| 2024-10-11 | 145.70 | $147.61 | — |
| 2024-10-10 | 145.41 | $145.71 | — |
| 2024-10-09 | 145.28 | $145.86 | — |
| 2024-10-08 | 145.09 | $145.09 | — |
| 2024-10-07 | 144.94 | $145.92 | — |
| 2024-10-04 | 144.68 | $147.29 | — |
| 2024-10-03 | 144.24 | $144.59 | — |
| 2024-10-02 | 144.05 | $145.23 | — |
| 2024-10-01 | 143.78 | $145.50 | — |
| 2024-09-30 | 143.47 | $147.14 | — |
| 2024-09-27 | 142.99 | $146.83 | — |
| 2024-09-26 | 142.52 | $146.15 | — |
| 2024-09-25 | 142.10 | $143.94 | — |
| 2024-09-24 | 141.88 | $144.57 | — |
| 2024-09-23 | 141.59 | $144.27 | — |
| 2024-09-20 | 141.33 | $144.16 | — |
| 2024-09-19 | 141.06 | $144.81 | — |
| 2024-09-18 | 140.72 | $141.95 | — |
| 2024-09-17 | 140.65 | $141.94 | — |
| 2024-09-16 | 140.59 | $140.99 | — |
| 2024-09-13 | 140.61 | $139.93 | — |
| 2024-09-12 | 140.75 | $139.15 | — |
| 2024-09-11 | 140.95 | $138.46 | — |
| 2024-09-10 | 141.22 | $138.01 | — |
| 2024-09-09 | 141.53 | $138.70 | — |
| 2024-09-06 | 141.76 | $138.05 | — |
| 2024-09-05 | 142.04 | $141.14 | — |
| 2024-09-04 | 142.00 | $142.16 | — |
| 2024-09-03 | 141.81 | $142.33 | — |
| 2024-08-30 | 141.57 | $144.79 | — |
| 2024-08-29 | 141.05 | $142.85 | — |
| 2024-08-28 | 140.70 | $142.15 | — |
| 2024-08-27 | 140.43 | $142.42 | — |
| 2024-08-26 | 140.14 | $142.57 | — |
| 2024-08-23 | 139.84 | $143.12 | — |
| 2024-08-22 | 139.49 | $141.49 | — |
| 2024-08-21 | 139.30 | $142.30 | — |
| 2024-08-20 | 139.02 | $141.99 | — |
| 2024-08-19 | 138.79 | $142.78 | — |
| 2024-08-16 | 138.49 | $141.22 | — |
| 2024-08-15 | 138.36 | $140.87 | — |
| 2024-08-14 | 138.27 | $138.58 | — |
| 2024-08-13 | 138.44 | $138.45 | — |
| 2024-08-12 | 138.66 | $136.30 | — |
| 2024-08-09 | 139.13 | $136.94 | — |
| 2024-08-08 | 139.58 | $136.52 | — |
| 2024-08-07 | 140.11 | $133.27 | — |
| 2024-08-06 | 141.01 | $133.70 | — |
| 2024-08-05 | 141.92 | $132.46 | — |
| 2024-08-02 | 143.00 | $136.36 | — |
| 2024-08-01 | 143.74 | $140.79 | — |
| 2024-07-31 | 144.07 | $144.22 | — |
| 2024-07-30 | 144.07 | $143.92 | — |
| 2024-07-29 | 144.08 | $143.32 | — |
| 2024-07-26 | 144.15 | $143.40 | — |
| 2024-07-25 | 144.20 | $141.50 | — |
| 2024-07-24 | 144.44 | $142.10 | — |
| 2024-07-23 | 144.61 | $144.46 | — |
| 2024-07-22 | 144.54 | $144.45 | — |
| 2024-07-19 | 144.45 | $143.75 | — |
| 2024-07-18 | 144.42 | $144.75 | — |
| 2024-07-17 | 144.27 | $146.11 | — |
| 2024-07-16 | 143.97 | $147.19 | — |
| 2024-07-15 | 143.52 | $145.89 | — |
| 2024-07-12 | 143.20 | $145.23 | — |
| 2024-07-11 | 142.94 | $145.09 | — |
| 2024-07-10 | 142.71 | $145.41 | — |
| 2024-07-09 | 142.45 | $144.29 | — |
| 2024-07-08 | 142.31 | $143.62 | — |
| 2024-07-05 | 142.25 | $143.64 | — |
| 2024-07-03 | 142.20 | $142.74 | — |
| 2024-07-02 | 142.24 | $142.95 | — |
| 2024-07-01 | 142.28 | $142.04 | — |
| 2024-06-28 | 142.43 | $142.05 | — |
| 2024-06-27 | 142.59 | $141.78 | — |
| 2024-06-26 | 142.78 | $141.42 | — |
| 2024-06-25 | 143.04 | $141.03 | — |
| 2024-06-24 | 143.36 | $141.40 | — |
| 2024-06-21 | 143.66 | $140.64 | — |
| 2024-06-20 | 144.07 | $140.94 | — |
| 2024-06-18 | 144.49 | $140.17 | — |
| 2024-06-17 | 145.02 | $140.38 | — |
| 2024-06-14 | 145.56 | $139.38 | — |
| 2024-06-13 | 146.25 | $145.83 | — |
| 2024-06-12 | 146.34 | $146.77 | — |
| 2024-06-11 | 146.34 | $146.12 | — |
| 2024-06-10 | 146.41 | $146.85 | — |
| 2024-06-07 | 146.40 | $146.48 | — |
| 2024-06-06 | 146.44 | $146.39 | — |
| 2024-06-05 | 146.48 | $146.33 | — |
| 2024-06-04 | 146.53 | $144.93 | — |
| 2024-06-03 | 146.71 | $146.57 | — |
| 2024-05-31 | 146.72 | $146.29 | — |
| 2024-05-30 | 146.75 | $144.77 | — |
| 2024-05-29 | 146.91 | $144.76 | — |
| 2024-05-28 | 147.05 | $146.05 | — |
| 2024-05-24 | 147.05 | $146.53 | — |
| 2024-05-23 | 146.99 | $145.56 | — |
| 2024-05-22 | 147.00 | $147.62 | — |
| 2024-05-21 | 146.80 | $148.27 | — |
| 2024-05-20 | 146.52 | $148.46 | — |
| 2024-05-17 | 146.20 | $148.92 | — |
| 2024-05-16 | 145.79 | $148.31 | — |
| 2024-05-15 | 145.41 | $148.69 | — |
| 2024-05-14 | 144.95 | $147.72 | — |
| 2024-05-13 | 144.55 | $146.87 | — |
| 2024-05-10 | 144.21 | $147.19 | — |
| 2024-05-09 | 143.82 | $146.82 | — |
| 2024-05-08 | 143.45 | $145.82 | — |
| 2024-05-07 | 143.17 | $145.99 | — |
| 2024-05-06 | 142.88 | $145.60 | — |
| 2024-05-03 | 142.62 | $144.34 | — |
| 2024-05-02 | 142.50 | $143.49 | — |
| 2024-05-01 | 142.46 | $141.51 | — |
| 2024-04-30 | 142.63 | $140.71 | — |
| 2024-04-29 | 142.90 | $142.81 | — |
| 2024-04-26 | 142.98 | $143.00 | — |
| 2024-04-25 | 143.07 | $141.88 | — |
| 2024-04-24 | 143.27 | $144.12 | — |
| 2024-04-23 | 143.27 | $144.19 | — |
| 2024-04-22 | 143.25 | $142.82 | — |
| 2024-04-19 | 143.37 | $141.30 | — |
| 2024-04-18 | 143.66 | $141.31 | — |
| 2024-04-17 | 143.96 | $140.28 | — |
| 2024-04-16 | 144.36 | $140.64 | — |
| 2024-04-15 | 144.75 | $141.63 | — |
| 2024-04-12 | 145.03 | $142.51 | — |
| 2024-04-11 | 145.23 | $144.98 | — |
| 2024-04-10 | 145.18 | $144.97 | — |
| 2024-04-09 | 145.12 | $146.31 | — |
| 2024-04-08 | 144.90 | $146.13 | — |
| 2024-04-05 | 144.68 | $146.15 | — |
| 2024-04-04 | 144.43 | $144.52 | — |
| 2024-04-03 | 144.32 | $145.66 | — |
| 2024-04-02 | 144.07 | $145.26 | — |
| 2024-04-01 | 143.84 | $146.46 | — |
| 2024-03-28 | 143.46 | $146.22 | — |
| 2024-03-27 | 143.08 | $145.59 | — |
| 2024-03-26 | 142.72 | $143.86 | — |
| 2024-03-25 | 142.51 | $143.85 | — |
| 2024-03-22 | 142.28 | $144.45 | — |
| 2024-03-21 | 141.97 | $145.14 | — |
| 2024-03-20 | 141.58 | $144.30 | — |
| 2024-03-19 | 141.24 | $142.54 | — |
| 2024-03-18 | 141.04 | $142.34 | — |
| 2024-03-15 | 140.84 | $141.29 | — |
| 2024-03-14 | 140.73 | $141.93 | — |
| 2024-03-13 | 140.53 | $142.49 | — |
| 2024-03-12 | 140.24 | $142.02 | — |
| 2024-03-11 | 139.98 | $140.62 | — |
| 2024-03-08 | 139.83 | $141.12 | — |
| 2024-03-07 | 139.61 | $141.66 | — |
| 2024-03-06 | 139.31 | $140.25 | — |
| 2024-03-05 | 139.12 | $139.31 | — |
| 2024-03-04 | 138.99 | $140.19 | — |
| 2024-03-01 | 138.76 | $140.66 | — |
| 2024-02-29 | 138.44 | $140.14 | — |
| 2024-02-28 | 138.13 | $138.98 | — |
| 2024-02-27 | 137.91 | $139.93 | — |
| 2024-02-26 | 137.56 | $139.30 | — |
| 2024-02-23 | 137.25 | $140.55 | — |
| 2024-02-22 | 136.78 | $140.16 | — |
| 2024-02-21 | 136.31 | $138.30 | — |
| 2024-02-20 | 135.98 | $137.83 | — |
| 2024-02-16 | 135.66 | $138.42 | — |
| 2024-02-15 | 135.25 | $138.38 | — |
| 2024-02-14 | 134.78 | $136.59 | — |
| 2024-02-13 | 134.44 | $135.23 | — |
| 2024-02-12 | 134.19 | $137.43 | — |
| 2024-02-09 | 133.70 | $136.72 | — |
| 2024-02-08 | 133.23 | $135.85 | — |
| 2024-02-07 | 132.82 | $135.97 | — |
| 2024-02-06 | 132.37 | $134.77 | — |
| 2024-02-05 | 132.00 | $134.52 | — |
| 2024-02-02 | 131.64 | $135.75 | — |
| 2024-02-01 | 131.12 | $131.47 | — |
| 2024-01-31 | 130.99 | $131.33 | — |
| 2024-01-30 | 130.86 | $133.80 | — |
| 2024-01-29 | 130.48 | $133.84 | — |
| 2024-01-26 | 130.07 | $133.27 | — |
| 2024-01-25 | 129.70 | $133.13 | — |
| 2024-01-24 | 129.32 | $132.09 | — |
| 2024-01-23 | 129.01 | $130.82 | — |
| 2024-01-22 | 128.82 | $129.99 | — |
| 2024-01-19 | 128.69 | $129.91 | — |
| 2024-01-18 | 128.56 | $127.62 | — |
| 2024-01-17 | 128.65 | $126.75 | — |
| 2024-01-16 | 128.82 | $127.94 | — |
| 2024-01-12 | 128.87 | $128.84 | — |
| 2024-01-11 | 128.82 | $129.25 | — |
| 2024-01-10 | 128.70 | $129.34 | — |
| 2024-01-09 | 128.55 | $129.33 | — |
| 2024-01-08 | 128.36 | $130.00 | — |
| 2024-01-05 | 128.08 | $128.98 | — |
| 2024-01-04 | 127.87 | $127.98 | — |
| 2024-01-03 | 127.73 | $128.00 | — |
| 2024-01-02 | 127.58 | $129.07 | — |
| 2023-12-29 | 127.31 | $129.25 | — |
| 2023-12-28 | 127.00 | $129.68 | — |
| 2023-12-27 | 126.62 | $129.23 | — |
| 2023-12-26 | 126.27 | $128.72 | — |
| 2023-12-22 | 125.94 | $127.90 | — |
| 2023-12-21 | 125.69 | $128.07 | — |
| 2023-12-20 | 125.40 | $126.68 | — |
| 2023-12-19 | 125.23 | $128.53 | — |
| 2023-12-18 | 124.87 | $127.23 | — |
| 2023-12-15 | 124.62 | $126.79 | — |
| 2023-12-14 | 124.40 | $126.88 | — |
| 2023-12-13 | 124.16 | $125.21 | — |
| 2023-12-12 | 124.06 | $123.48 | — |
| 2023-12-11 | 124.11 | $122.85 | — |
| 2023-12-08 | 124.22 | $121.78 | — |
| 2023-12-07 | 124.41 | $124.84 | — |
| 2023-12-06 | 124.28 | $123.21 | — |
| 2023-12-05 | 124.29 | $123.90 | — |
| 2023-12-04 | 124.22 | $124.64 | — |
| 2023-12-01 | 124.06 | $125.46 | — |
| 2023-11-30 | 123.78 | $124.88 | — |
| 2023-11-29 | 123.52 | $124.48 | — |
| 2023-11-28 | 123.26 | $124.93 | — |
| 2023-11-27 | 122.91 | $124.69 | — |
| 2023-11-24 | 122.53 | $125.18 | — |
| 2023-11-22 | 122.04 | $125.16 | — |
| 2023-11-21 | 121.49 | $124.45 | — |
| 2023-11-20 | 120.97 | $125.16 | — |
| 2023-11-17 | 120.34 | $124.39 | — |
| 2023-11-16 | 119.74 | $123.81 | — |
| 2023-11-15 | 119.16 | $123.66 | — |
| 2023-11-14 | 118.57 | $123.03 | — |
| 2023-11-13 | 118.03 | $120.28 | — |
| 2023-11-10 | 117.75 | $120.52 | — |
| 2023-11-09 | 117.44 | $118.97 | — |
| 2023-11-08 | 117.28 | $119.61 | — |
| 2023-11-07 | 117.05 | $119.68 | — |
| 2023-11-06 | 116.82 | $120.00 | — |
| 2023-11-03 | 116.55 | $120.12 | — |
| 2023-11-02 | 116.25 | $118.15 | — |
| 2023-11-01 | 116.13 | $117.09 | — |
| 2023-10-31 | 116.11 | $115.70 | — |
| 2023-10-30 | 116.22 | $115.14 | — |
| 2023-10-27 | 116.40 | $113.33 | — |
| 2023-10-26 | 116.77 | $112.68 | — |
| 2023-10-25 | 117.22 | $112.94 | — |
| 2023-10-24 | 117.68 | $115.82 | — |
| 2023-10-23 | 117.86 | $115.32 | — |
| 2023-10-20 | 118.12 | $115.44 | — |
| 2023-10-19 | 118.38 | $117.32 | — |
| 2023-10-18 | 118.47 | $118.70 | — |
| 2023-10-17 | 118.44 | $120.48 | — |
| 2023-10-16 | 118.26 | $119.85 | — |
| 2023-10-13 | 118.14 | $118.31 | — |
| 2023-10-12 | 118.20 | $119.11 | — |
| 2023-10-11 | 118.20 | $120.02 | — |
| 2023-10-10 | 118.13 | $119.12 | — |
| 2023-10-09 | 118.16 | $118.01 | — |
| 2023-10-06 | 118.32 | $117.86 | — |
| 2023-10-05 | 118.51 | $116.20 | — |
| 2023-10-04 | 118.88 | $116.00 | — |
| 2023-10-03 | 119.30 | $115.32 | — |
| 2023-10-02 | 119.82 | $117.58 | — |
| 2023-09-29 | 120.14 | $117.90 | — |
| 2023-09-28 | 120.46 | $118.46 | — |
| 2023-09-27 | 120.74 | $117.36 | — |
| 2023-09-26 | 121.15 | $117.44 | — |
| 2023-09-25 | 121.56 | $119.15 | — |
| 2023-09-22 | 121.81 | $118.58 | — |
| 2023-09-21 | 122.12 | $120.91 | — |
| 2023-09-20 | 122.20 | $120.91 | — |
| 2023-09-19 | 122.28 | $122.18 | — |
| 2023-09-18 | 122.22 | $122.80 | — |
| 2023-09-15 | 122.10 | $122.75 | — |
| 2023-09-14 | 121.97 | $124.01 | — |
| 2023-09-13 | 121.70 | $122.72 | — |
| 2023-09-12 | 121.55 | $122.72 | — |
| 2023-09-11 | 121.41 | $122.77 | — |
| 2023-09-08 | 121.27 | $121.55 | — |
| 2023-09-07 | 121.26 | $121.25 | — |
| 2023-09-06 | 121.30 | $121.59 | — |
| 2023-09-05 | 121.33 | $122.26 | — |
| 2023-09-01 | 121.32 | $122.88 | — |
| 2023-08-31 | 121.26 | $121.99 | — |
| 2023-08-30 | 121.30 | $121.99 | — |
| 2023-08-29 | 121.35 | $122.07 | — |
| 2023-08-28 | 121.41 | $120.35 | — |
| 2023-08-25 | 121.67 | $119.26 | — |
| 2023-08-24 | 122.07 | $119.28 | — |
| 2023-08-23 | 122.49 | $120.62 | — |
| 2023-08-22 | 122.80 | $119.30 | — |
| 2023-08-21 | 123.25 | $120.40 | — |
| 2023-08-18 | 123.60 | $119.89 | — |
| 2023-08-17 | 124.02 | $120.02 | — |
| 2023-08-16 | 124.44 | $120.95 | — |
| 2023-08-15 | 124.79 | $122.27 | — |
| 2023-08-14 | 125.01 | $124.28 | — |
| 2023-08-11 | 125.03 | $124.20 | — |
| 2023-08-10 | 125.05 | $124.83 | — |
| 2023-08-09 | 124.99 | $124.76 | — |
| 2023-08-08 | 124.92 | $126.26 | — |
| 2023-08-07 | 124.67 | $127.13 | — |
| 2023-08-04 | 124.30 | $125.06 | — |
| 2023-08-03 | 124.09 | $124.82 | — |
| 2023-08-02 | 123.86 | $124.42 | — |
| 2023-08-01 | 123.65 | $126.29 | — |
| 2023-07-31 | 123.22 | $127.05 | — |
| 2023-07-28 | 122.69 | $126.92 | — |
| 2023-07-27 | 122.11 | $124.59 | — |
| 2023-07-26 | 121.72 | $123.88 | — |
| 2023-07-25 | 121.37 | $122.71 | — |
| 2023-07-24 | 121.11 | $122.85 | — |
| 2023-07-21 | 120.82 | $122.26 | — |
| 2023-07-20 | 120.57 | $122.77 | — |
| 2023-07-19 | 120.26 | $124.12 | — |
| 2023-07-18 | 119.81 | $123.21 | — |
| 2023-07-17 | 119.44 | $122.20 | — |
| 2023-07-14 | 119.16 | $121.14 | — |
| 2023-07-13 | 118.98 | $122.13 | — |
| 2023-07-12 | 118.70 | $120.59 | — |
| 2023-07-11 | 118.57 | $119.26 | — |
| 2023-07-10 | 118.55 | $117.77 | — |
| 2023-07-07 | 118.69 | $117.75 | — |
| 2023-07-06 | 118.83 | $117.34 | — |
| 2023-07-05 | 119.02 | $118.85 | — |
| 2023-07-03 | 119.06 | $118.99 | — |
| 2023-06-30 | 119.09 | $118.43 | — |
| 2023-06-29 | 119.15 | $117.32 | — |
| 2023-06-28 | 119.30 | $116.55 | — |
| 2023-06-27 | 119.52 | $116.96 | — |
| 2023-06-26 | 119.69 | $118.79 | — |
| 2023-06-23 | 119.65 | $119.26 | — |
| 2023-06-22 | 119.54 | $120.10 | — |
| 2023-06-21 | 119.32 | $120.17 | — |
| 2023-06-20 | 119.07 | $121.01 | — |
| 2023-06-16 | 118.70 | $121.54 | — |
| 2023-06-15 | 118.26 | $121.92 | — |
| 2023-06-14 | 117.73 | $120.41 | — |
| 2023-06-13 | 117.31 | $120.81 | — |
| 2023-06-12 | 116.82 | $119.61 | — |
| 2023-06-09 | 116.39 | $118.96 | — |
| 2023-06-08 | 115.98 | $119.16 | — |
| 2023-06-07 | 115.52 | $118.89 | — |
| 2023-06-06 | 115.05 | $119.03 | — |
| 2023-06-05 | 114.53 | $117.46 | — |
| 2023-06-02 | 114.12 | $118.15 | — |
| 2023-06-01 | 113.61 | $115.75 | — |
| 2023-05-31 | 113.29 | $113.95 | — |
| 2023-05-30 | 113.14 | $114.80 | — |
| 2023-05-26 | 112.89 | $114.66 | — |
| 2023-05-25 | 112.65 | $112.79 | — |
| 2023-05-24 | 112.59 | $112.76 | — |
| 2023-05-23 | 112.51 | $113.91 | — |
| 2023-05-22 | 112.30 | $114.86 | — |
| 2023-05-19 | 111.98 | $114.22 | — |
| 2023-05-18 | 111.71 | $114.68 | — |
| 2023-05-17 | 111.39 | $113.76 | — |
| 2023-05-16 | 111.15 | $111.88 | — |
| 2023-05-15 | 111.10 | $112.17 | — |
| 2023-05-12 | 111.02 | $110.32 | — |
| 2023-05-11 | 111.13 | $111.19 | — |
| 2023-05-10 | 111.16 | $111.02 | — |
| 2023-05-09 | 111.21 | $111.18 | — |
| 2023-05-08 | 111.24 | $111.55 | — |
| 2023-05-05 | 111.22 | $110.70 | — |
| 2023-05-04 | 111.29 | $108.87 | — |
| 2023-05-03 | 111.54 | $109.89 | — |
| 2023-05-02 | 111.69 | $110.68 | — |
| 2023-05-01 | 111.76 | $112.95 | — |
| 2023-04-28 | 111.60 | $113.36 | — |
| 2023-04-27 | 111.37 | $112.49 | — |
| 2023-04-26 | 111.21 | $109.07 | — |
| 2023-04-25 | 111.36 | $109.30 | — |
| 2023-04-24 | 111.48 | $111.45 | — |
| 2023-04-21 | 111.36 | $111.75 | — |
| 2023-04-20 | 111.20 | $112.47 | — |
| 2023-04-19 | 110.93 | $113.05 | — |
| 2023-04-18 | 110.59 | $113.01 | — |
| 2023-04-17 | 110.21 | $112.97 | — |
| 2023-04-14 | 109.80 | $112.41 | — |
| 2023-04-13 | 109.42 | $112.02 | — |
| 2023-04-12 | 109.05 | $110.39 | — |
| 2023-04-11 | 108.81 | $111.14 | — |
| 2023-04-10 | 108.48 | $110.53 | — |
| 2023-04-06 | 108.18 | $110.72 | — |
| 2023-04-05 | 107.85 | $109.41 | — |
| 2023-04-04 | 107.66 | $109.77 | — |
| 2023-04-03 | 107.45 | $110.30 | — |
| 2023-03-31 | 107.20 | $109.46 | — |
| 2023-03-30 | 107.06 | $108.36 | — |
| 2023-03-29 | 107.04 | $108.12 | — |
| 2023-03-28 | 107.06 | $106.43 | — |
| 2023-03-27 | 107.28 | $106.54 | — |
| 2023-03-24 | 107.51 | $106.31 | — |
| 2023-03-23 | 107.78 | $106.51 | — |
| 2023-03-22 | 108.07 | $106.27 | — |
| 2023-03-21 | 108.41 | $108.16 | — |
| 2023-03-20 | 108.59 | $105.67 | — |
| 2023-03-17 | 109.05 | $104.75 | — |
| 2023-03-16 | 109.65 | $107.40 | — |
| 2023-03-15 | 110.04 | $105.38 | — |
| 2023-03-14 | 110.68 | $107.24 | — |
| 2023-03-13 | 111.18 | $104.79 | — |
| 2023-03-10 | 111.97 | $106.95 | — |
| 2023-03-09 | 112.60 | $108.18 | — |
| 2023-03-08 | 113.16 | $111.65 | — |
| 2023-03-07 | 113.42 | $111.78 | — |
| 2023-03-06 | 113.69 | $114.17 | — |
| 2023-03-03 | 113.76 | $114.45 | — |
| 2023-03-02 | 113.83 | $112.43 | — |
| 2023-03-01 | 114.11 | $112.55 | — |
| 2023-02-28 | 114.40 | $112.37 | — |
| 2023-02-27 | 114.71 | $111.83 | — |
| 2023-02-24 | 115.10 | $111.67 | — |
| 2023-02-23 | 115.52 | $112.59 | — |
| 2023-02-22 | 115.87 | $112.38 | — |
| 2023-02-21 | 116.23 | $112.72 | — |
| 2023-02-17 | 116.58 | $115.10 | — |
| 2023-02-16 | 116.68 | $115.31 | — |
| 2023-02-15 | 116.74 | $116.51 | — |
| 2023-02-14 | 116.65 | $116.69 | — |
| 2023-02-13 | 116.53 | $116.95 | — |
| 2023-02-10 | 116.36 | $115.67 | — |
| 2023-02-09 | 116.29 | $116.01 | — |
| 2023-02-08 | 116.17 | $117.22 | — |
| 2023-02-07 | 115.91 | $119.46 | — |
| 2023-02-06 | 115.38 | $117.35 | — |
| 2023-02-03 | 115.01 | $118.32 | — |
| 2023-02-02 | 114.50 | $119.66 | — |
| 2023-02-01 | 113.80 | $117.33 | — |
| 2023-01-31 | 113.27 | $116.47 | — |
| 2023-01-30 | 112.77 | $114.54 | — |
| 2023-01-27 | 112.41 | $116.06 | — |
| 2023-01-26 | 111.84 | $115.72 | — |
| 2023-01-25 | 111.25 | $114.44 | — |
| 2023-01-24 | 110.73 | $113.29 | — |
| 2023-01-23 | 110.28 | $114.07 | — |
| 2023-01-20 | 109.70 | $112.60 | — |
| 2023-01-19 | 109.23 | $110.02 | — |
| 2023-01-18 | 108.96 | $110.37 | — |
| 2023-01-17 | 108.63 | $112.09 | — |
| 2023-01-13 | 108.10 | $112.98 | — |
| 2023-01-12 | 107.46 | $111.77 | — |
| 2023-01-11 | 106.91 | $111.51 | — |
| 2023-01-10 | 106.36 | $109.78 | — |
| 2023-01-09 | 105.95 | $109.49 | — |
| 2023-01-06 | 105.56 | $109.47 | — |
| 2023-01-05 | 105.17 | $107.29 | — |
| 2023-01-04 | 104.98 | $107.86 | — |
| 2023-01-03 | 104.74 | $105.93 | — |
| 2022-12-30 | 104.70 | $104.89 | — |
| 2022-12-29 | 104.80 | $105.05 | — |
| 2022-12-28 | 104.90 | $103.18 | — |
| 2022-12-27 | 105.22 | $104.13 | — |
| 2022-12-23 | 105.45 | $104.33 | — |
| 2022-12-22 | 105.69 | $103.39 | — |
| 2022-12-21 | 106.04 | $104.81 | — |
| 2022-12-20 | 106.27 | $103.28 | — |
| 2022-12-19 | 106.67 | $103.22 | — |
| 2022-12-16 | 107.09 | $103.71 | — |
| 2022-12-15 | 107.49 | $104.32 | — |
| 2022-12-14 | 107.84 | $106.77 | — |
| 2022-12-13 | 107.97 | $107.51 | — |
| 2022-12-12 | 108.03 | $106.31 | — |
| 2022-12-09 | 108.22 | $105.58 | — |
| 2022-12-08 | 108.49 | $107.66 | — |
| 2022-12-07 | 108.53 | $106.76 | — |
| 2022-12-06 | 108.65 | $107.29 | — |
| 2022-12-05 | 108.69 | $108.62 | — |
| 2022-12-02 | 108.58 | $110.49 | — |
| 2022-12-01 | 108.22 | $110.84 | — |
| 2022-11-30 | 107.78 | $111.54 | — |
| 2022-11-29 | 107.23 | $108.49 | — |
| 2022-11-28 | 106.94 | $107.18 | — |
| 2022-11-25 | 106.74 | $108.73 | — |
| 2022-11-23 | 106.37 | $108.70 | — |
| 2022-11-22 | 105.96 | $108.16 | — |
| 2022-11-21 | 105.58 | $107.00 | — |
| 2022-11-18 | 105.28 | $107.60 | — |
| 2022-11-17 | 104.89 | $107.26 | — |
| 2022-11-16 | 104.49 | $107.75 | — |
| 2022-11-15 | 104.01 | $108.76 | — |
| 2022-11-14 | 103.40 | $108.46 | — |
| 2022-11-11 | 102.77 | $109.45 | — |
| 2022-11-10 | 102.00 | $107.75 | — |
| 2022-11-09 | 101.34 | $101.72 | — |
| 2022-11-08 | 101.24 | $103.60 | — |
| 2022-11-07 | 100.92 | $103.02 | — |
| 2022-11-04 | 100.64 | $101.13 | — |
| 2022-11-03 | 100.52 | $98.44 | — |
| 2022-11-02 | 100.66 | $99.99 | — |
| 2022-11-01 | 100.67 | $101.73 | — |
| 2022-10-31 | 100.52 | $101.40 | — |
| 2022-10-28 | 100.38 | $102.38 | — |
| 2022-10-27 | 100.12 | $100.61 | — |
| 2022-10-26 | 100.02 | $102.11 | — |
| 2022-10-25 | 99.75 | $102.90 | — |
| 2022-10-24 | 99.38 | $101.11 | — |
| 2022-10-21 | 99.16 | $100.98 | — |
| 2022-10-20 | 98.94 | $98.87 | — |
| 2022-10-19 | 98.93 | $99.45 | — |
| 2022-10-18 | 98.86 | $101.15 | — |
| 2022-10-17 | 98.65 | $100.10 | — |
| 2022-10-14 | 98.56 | $97.88 | — |
| 2022-10-13 | 98.71 | $99.18 | — |
| 2022-10-12 | 98.76 | $96.53 | — |
| 2022-10-11 | 99.10 | $96.70 | — |
| 2022-10-10 | 99.47 | $97.57 | — |
| 2022-10-07 | 99.81 | $98.31 | — |
| 2022-10-06 | 100.14 | $100.71 | — |
| 2022-10-05 | 100.26 | $101.88 | — |
| 2022-10-04 | 100.30 | $102.28 | — |
| 2022-10-03 | 100.31 | $98.88 | — |
| 2022-09-30 | 100.68 | $96.24 | — |
| 2022-09-29 | 101.35 | $97.18 | — |
| 2022-09-28 | 101.97 | $98.71 | — |
| 2022-09-27 | 102.48 | $96.66 | — |
| 2022-09-26 | 103.25 | $96.80 | — |
| 2022-09-23 | 104.05 | $98.04 | — |
| 2022-09-22 | 104.81 | $99.81 | — |
| 2022-09-21 | 105.44 | $101.06 | — |
| 2022-09-20 | 106.00 | $103.37 | — |
| 2022-09-19 | 106.36 | $104.83 | — |
| 2022-09-16 | 106.62 | $104.08 | — |
| 2022-09-15 | 107.00 | $104.94 | — |
| 2022-09-14 | 107.33 | $104.83 | — |
| 2022-09-13 | 107.73 | $104.95 | — |
| 2022-09-12 | 108.15 | $109.89 | — |
| 2022-09-09 | 108.13 | $109.14 | — |
| 2022-09-08 | 108.20 | $107.54 | — |
| 2022-09-07 | 108.44 | $106.38 | — |
| 2022-09-06 | 108.81 | $104.68 | — |
| 2022-09-02 | 109.36 | $105.42 | — |
| 2022-09-01 | 109.87 | $106.46 | — |
| 2022-08-31 | 110.29 | $106.44 | — |
| 2022-08-30 | 110.73 | $106.89 | — |
| 2022-08-29 | 111.14 | $107.87 | — |
| 2022-08-26 | 111.47 | $108.75 | — |
| 2022-08-25 | 111.71 | $112.29 | — |
| 2022-08-24 | 111.61 | $109.80 | — |
| 2022-08-23 | 111.74 | $109.34 | — |
| 2022-08-22 | 111.91 | $109.32 | — |
| 2022-08-19 | 112.07 | $111.73 | — |
| 2022-08-18 | 111.99 | $113.75 | — |
| 2022-08-17 | 111.70 | $113.69 | — |
| 2022-08-16 | 111.40 | $114.87 | — |
| 2022-08-15 | 110.96 | $114.30 | — |
| 2022-08-12 | 110.53 | $114.50 | — |
| 2022-08-11 | 110.05 | $112.94 | — |
| 2022-08-10 | 109.67 | $112.06 | — |
| 2022-08-09 | 109.35 | $109.60 | — |
| 2022-08-08 | 109.24 | $110.01 | — |
| 2022-08-05 | 109.08 | $110.08 | — |
| 2022-08-04 | 108.90 | $110.03 | — |
| 2022-08-03 | 108.71 | $110.21 | — |
| 2022-08-02 | 108.50 | $108.47 | — |
| 2022-08-01 | 108.44 | $109.64 | — |
| 2022-07-29 | 108.25 | $110.28 | — |
| 2022-07-28 | 107.97 | $109.34 | — |
| 2022-07-27 | 107.77 | $109.85 | — |
| 2022-07-26 | 107.51 | $107.08 | — |
| 2022-07-25 | 107.54 | $108.65 | — |
| 2022-07-22 | 107.44 | $108.16 | — |
| 2022-07-21 | 107.39 | $110.27 | — |
| 2022-07-20 | 107.13 | $109.84 | — |
| 2022-07-19 | 106.91 | $109.43 | — |
| 2022-07-18 | 106.72 | $106.34 | — |
| 2022-07-15 | 106.83 | $106.57 | — |
| 2022-07-14 | 106.93 | $103.62 | — |
| 2022-07-13 | 107.33 | $105.28 | — |
| 2022-07-12 | 107.59 | $106.21 | — |
| 2022-07-11 | 107.79 | $106.40 | — |
| 2022-07-08 | 108.03 | $108.17 | — |
| 2022-07-07 | 108.15 | $108.50 | — |
| 2022-07-06 | 108.31 | $106.32 | — |
| 2022-07-05 | 108.74 | $106.53 | — |
| 2022-07-01 | 109.21 | $106.14 | — |
| 2022-06-30 | 109.80 | $104.98 | — |
| 2022-06-29 | 110.56 | $106.38 | — |
| 2022-06-28 | 111.26 | $107.02 | — |
| 2022-06-27 | 111.96 | $112.97 | — |
| 2022-06-24 | 112.13 | $112.96 | — |
| 2022-06-23 | 112.30 | $108.64 | — |
| 2022-06-22 | 112.92 | $108.75 | — |
| 2022-06-21 | 113.56 | $109.54 | — |
| 2022-06-17 | 114.15 | $107.70 | — |
| 2022-06-16 | 114.95 | $106.54 | — |
| 2022-06-15 | 115.89 | $110.04 | — |
| 2022-06-14 | 116.54 | $107.85 | — |
| 2022-06-13 | 117.43 | $108.54 | — |
| 2022-06-10 | 118.28 | $112.93 | — |
| 2022-06-09 | 118.72 | $116.80 | — |
| 2022-06-08 | 118.78 | $120.55 | — |
| 2022-06-07 | 118.45 | $121.59 | — |
| 2022-06-06 | 117.99 | $120.64 | — |
| 2022-06-03 | 117.61 | $119.22 | — |
| 2022-06-02 | 117.36 | $121.54 | — |
| 2022-06-01 | 116.90 | $119.62 | — |
| 2022-05-31 | 116.62 | $120.98 | — |
| 2022-05-27 | 116.21 | $120.93 | — |
| 2022-05-26 | 115.78 | $118.57 | — |
| 2022-05-25 | 115.58 | $115.48 | — |
| 2022-05-24 | 115.70 | $114.37 | — |
| 2022-05-23 | 115.94 | $116.40 | — |
| 2022-05-20 | 116.02 | $114.05 | — |
| 2022-05-19 | 116.36 | $114.27 | — |
| 2022-05-18 | 116.73 | $114.38 | — |
| 2022-05-17 | 117.15 | $118.32 | — |
| 2022-05-16 | 117.25 | $114.80 | — |
| 2022-05-13 | 117.73 | $115.40 | — |
| 2022-05-12 | 118.21 | $112.97 | — |
| 2022-05-11 | 118.99 | $113.47 | — |
| 2022-05-10 | 119.79 | $114.92 | — |
| 2022-05-09 | 120.51 | $115.10 | — |
| 2022-05-06 | 121.28 | $117.96 | — |
| 2022-05-05 | 121.82 | $118.92 | — |
| 2022-05-04 | 122.33 | $123.23 | — |
| 2022-05-03 | 122.45 | $119.55 | — |
| 2022-05-02 | 122.98 | $118.64 | — |
| 2022-04-29 | 123.66 | $117.51 | — |
| 2022-04-28 | 124.51 | $121.17 | — |
| 2022-04-27 | 125.08 | $118.28 | — |
| 2022-04-26 | 126.00 | $119.18 | — |
| 2022-04-25 | 126.90 | $122.29 | — |
| 2022-04-22 | 127.57 | $121.84 | — |
| 2022-04-21 | 128.34 | $125.16 | — |
| 2022-04-20 | 128.83 | $127.76 | — |
| 2022-04-19 | 129.10 | $128.13 | — |
| 2022-04-18 | 129.36 | $126.74 | — |
| 2022-04-14 | 129.77 | $125.96 | — |
| 2022-04-13 | 130.29 | $127.65 | — |
| 2022-04-12 | 130.65 | $126.60 | — |
| 2022-04-11 | 131.09 | $127.52 | — |
| 2022-04-08 | 131.43 | $129.14 | — |
| 2022-04-07 | 131.58 | $128.68 | — |
| 2022-04-06 | 131.76 | $128.85 | — |
| 2022-04-05 | 131.91 | $130.14 | — |
| 2022-04-04 | 131.89 | $131.95 | — |
| 2022-04-01 | 131.66 | $131.05 | — |
| 2022-03-31 | 131.48 | $130.61 | — |
| 2022-03-30 | 131.34 | $134.10 | — |
| 2022-03-29 | 130.85 | $135.28 | — |
| 2022-03-28 | 130.21 | $134.36 | — |
| 2022-03-25 | 129.64 | $134.84 | — |
| 2022-03-24 | 129.02 | $134.14 | — |
| 2022-03-23 | 128.45 | $132.33 | — |
| 2022-03-22 | 128.04 | $134.37 | — |
| 2022-03-21 | 127.43 | $131.96 | — |
| 2022-03-18 | 127.06 | $132.51 | — |
| 2022-03-17 | 126.65 | $130.74 | — |
| 2022-03-16 | 126.45 | $129.39 | — |
| 2022-03-15 | 126.41 | $124.04 | — |
| 2022-03-14 | 126.95 | $122.66 | — |
| 2022-03-11 | 127.69 | $122.98 | — |
| 2022-03-10 | 128.49 | $124.67 | — |
| 2022-03-09 | 129.20 | $125.86 | — |
| 2022-03-08 | 129.86 | $121.60 | — |
| 2022-03-07 | 131.00 | $121.68 | — |
| 2022-03-04 | 132.21 | $126.46 | — |
| 2022-03-03 | 133.00 | $128.89 | — |
| 2022-03-02 | 133.62 | $129.93 | — |
| 2022-03-01 | 134.18 | $127.61 | — |
| 2022-02-28 | 134.99 | $131.42 | — |
| 2022-02-25 | 135.46 | $133.54 | — |
| 2022-02-24 | 135.72 | $130.21 | — |
| 2022-02-23 | 136.31 | $130.25 | — |
| 2022-02-22 | 136.92 | $132.73 | — |
| 2022-02-18 | 137.31 | $133.93 | — |
| 2022-02-17 | 137.58 | $135.19 | — |
| 2022-02-16 | 137.74 | $138.87 | — |
| 2022-02-15 | 137.56 | $138.66 | — |
| 2022-02-14 | 137.40 | $136.83 | — |
| 2022-02-11 | 137.46 | $137.56 | — |
| 2022-02-10 | 137.48 | $139.85 | — |
| 2022-02-09 | 137.29 | $141.29 | — |
| 2022-02-08 | 136.99 | $139.43 | — |
| 2022-02-07 | 136.87 | $137.45 | — |
| 2022-02-04 | 136.95 | $137.49 | — |
| 2022-02-03 | 137.04 | $135.57 | — |
| 2022-02-02 | 137.33 | $139.58 | — |
| 2022-02-01 | 137.23 | $137.86 | — |
| 2022-01-31 | 137.31 | $136.05 | — |
| 2022-01-28 | 137.55 | $133.90 | — |
| 2022-01-27 | 138.02 | $132.24 | — |
| 2022-01-26 | 138.66 | $134.14 | — |
| 2022-01-25 | 139.14 | $134.34 | — |
| 2022-01-24 | 139.61 | $135.12 | — |
| 2022-01-21 | 140.02 | $134.52 | — |
| 2022-01-20 | 140.48 | $137.90 | — |
| 2022-01-19 | 140.61 | $138.47 | — |
| 2022-01-18 | 140.66 | $141.29 | — |
| 2022-01-14 | 140.40 | $144.37 | — |
| 2022-01-13 | 139.82 | $143.48 | — |
| 2022-01-12 | 139.29 | $144.40 | — |
| 2022-01-11 | 138.62 | $143.55 | — |
| 2022-01-10 | 138.00 | $141.69 | — |
| 2022-01-07 | 137.53 | $140.87 | — |
| 2022-01-06 | 137.12 | $139.54 | — |
| 2022-01-05 | 136.89 | $138.11 | — |
| 2022-01-04 | 136.85 | $139.92 | — |
| 2022-01-03 | 136.68 | $138.43 | — |
| 2021-12-31 | 136.67 | $136.38 | — |
| 2021-12-30 | 136.92 | $136.96 | — |
| 2021-12-29 | 137.14 | $136.85 | — |
| 2021-12-28 | 137.41 | $137.07 | — |
| 2021-12-27 | 137.72 | $137.24 | — |
| 2021-12-23 | 138.06 | $136.21 | — |
| 2021-12-22 | 138.59 | $135.48 | — |
| 2021-12-21 | 139.27 | $134.91 | — |
| 2021-12-20 | 140.09 | $132.26 | — |
| 2021-12-17 | 141.25 | $134.65 | — |
| 2021-12-16 | 142.28 | $136.75 | — |
| 2021-12-15 | 143.18 | $136.09 | — |
| 2021-12-14 | 144.24 | $135.66 | — |
| 2021-12-13 | 145.43 | $135.24 | — |
| 2021-12-10 | 146.76 | $136.96 | — |
| 2021-12-09 | 148.01 | $136.54 | — |
| 2021-12-08 | 149.38 | $150.24 | — |
| 2021-12-07 | 149.46 | $150.48 | — |
| 2021-12-06 | 149.54 | $147.37 | — |
| 2021-12-03 | 149.95 | $144.52 | — |
| 2021-12-02 | 150.67 | $146.78 | — |
| 2021-12-01 | 151.21 | $144.29 | — |
| 2021-11-30 | 152.03 | $145.20 | — |
| 2021-11-29 | 152.79 | $149.38 | — |
| 2021-11-26 | 153.18 | $148.67 | — |
| 2021-11-24 | 153.65 | $153.22 | — |
| 2021-11-23 | 153.68 | $153.36 | — |
| 2021-11-22 | 153.69 | $152.34 | — |
| 2021-11-19 | 153.82 | $151.84 | — |
| 2021-11-18 | 154.00 | $153.36 | — |
| 2021-11-17 | 154.05 | $153.56 | — |
| 2021-11-16 | 154.10 | $154.89 | — |
| 2021-11-15 | 154.01 | $155.29 | — |
| 2021-11-12 | 153.87 | $155.64 | — |
| 2021-11-11 | 153.68 | $154.54 | — |
| 2021-11-10 | 153.58 | $153.67 | — |
| 2021-11-09 | 153.54 | $153.98 | — |
| 2021-11-08 | 153.44 | $154.49 | — |
| 2021-11-05 | 153.27 | $153.70 | — |
| 2021-11-04 | 153.16 | $153.38 | — |
| 2021-11-03 | 153.07 | $153.93 | — |
| 2021-11-02 | 152.89 | $152.87 | — |
| 2021-11-01 | 152.80 | $153.04 | — |
| 2021-10-29 | 152.66 | $152.27 | — |
| 2021-10-28 | 152.57 | $152.98 | — |
| 2021-10-27 | 152.38 | $151.63 | — |
| 2021-10-26 | 152.30 | $153.33 | — |
| 2021-10-25 | 152.03 | $154.38 | — |
| 2021-10-22 | 151.64 | $154.68 | — |
| 2021-10-21 | 151.21 | $155.51 | — |
| 2021-10-20 | 150.66 | $155.67 | — |
| 2021-10-19 | 150.06 | $154.41 | — |
| 2021-10-18 | 149.54 | $152.97 | — |
| 2021-10-15 | 149.11 | $152.21 | — |
| 2021-10-14 | 148.74 | $150.12 | — |
| 2021-10-13 | 148.57 | $148.38 | — |
| 2021-10-12 | 148.57 | $148.92 | — |
| 2021-10-11 | 148.51 | $149.66 | — |
| 2021-10-08 | 148.38 | $150.90 | — |
| 2021-10-07 | 148.13 | $150.11 | — |
| 2021-10-06 | 147.95 | $148.69 | — |
| 2021-10-05 | 147.91 | $148.22 | — |
| 2021-10-04 | 147.93 | $145.95 | — |
| 2021-10-01 | 148.19 | $147.61 | — |
| 2021-09-30 | 148.30 | $146.04 | — |
| 2021-09-29 | 148.59 | $147.66 | — |
| 2021-09-28 | 148.75 | $147.99 | — |
| 2021-09-27 | 148.90 | $151.02 | — |
| 2021-09-24 | 148.77 | $149.84 | — |
| 2021-09-23 | 148.76 | $149.38 | — |
| 2021-09-22 | 148.81 | $147.02 | — |
| 2021-09-21 | 149.10 | $145.52 | — |
| 2021-09-20 | 149.56 | $145.28 | — |
| 2021-09-17 | 150.05 | $148.32 | — |
| 2021-09-16 | 150.26 | $149.36 | — |
| 2021-09-15 | 150.36 | $149.60 | — |
| 2021-09-14 | 150.45 | $148.43 | — |
| 2021-09-13 | 150.67 | $149.99 | — |
| 2021-09-10 | 150.75 | $148.62 | — |
| 2021-09-09 | 150.99 | $149.81 | — |
| 2021-09-08 | 151.14 | $149.98 | — |
| 2021-09-07 | 151.29 | $150.96 | — |
| 2021-09-03 | 151.36 | $150.55 | — |
| 2021-09-02 | 151.47 | $151.22 | — |
| 2021-09-01 | 151.51 | $151.36 | — |
| 2021-08-31 | 151.53 | $151.97 | — |
| 2021-08-30 | 151.48 | $152.04 | — |
| 2021-08-27 | 151.42 | $153.72 | — |
| 2021-08-26 | 151.17 | $151.70 | — |
| 2021-08-25 | 151.11 | $152.57 | — |
| 2021-08-24 | 150.95 | $151.28 | — |
| 2021-08-23 | 150.91 | $149.50 | — |
| 2021-08-20 | 151.03 | $148.40 | — |
| 2021-08-19 | 151.26 | $147.92 | — |
| 2021-08-18 | 151.56 | $149.57 | — |
| 2021-08-17 | 151.71 | $150.93 | — |
| 2021-08-16 | 151.74 | $152.75 | — |
| 2021-08-13 | 151.56 | $152.97 | — |
| 2021-08-12 | 151.35 | $153.82 | — |
| 2021-08-11 | 151.06 | $154.27 | — |
| 2021-08-10 | 150.71 | $153.46 | — |
| 2021-08-09 | 150.44 | $152.58 | — |
| 2021-08-06 | 150.25 | $152.08 | — |
| 2021-08-05 | 150.11 | $150.44 | — |
| 2021-08-04 | 150.12 | $149.55 | — |
| 2021-08-03 | 150.23 | $150.15 | — |
| 2021-08-02 | 150.29 | $149.30 | — |
| 2021-07-30 | 150.45 | $149.40 | — |
| 2021-07-29 | 150.62 | $150.56 | — |
| 2021-07-28 | 150.70 | $149.35 | — |
| 2021-07-27 | 150.91 | $148.44 | — |
| 2021-07-26 | 151.23 | $149.51 | — |
| 2021-07-23 | 151.46 | $149.96 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.76
2026-07-21
Close Price
$16.89
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.41
Average
102.29
Maximum
156.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.76 | $16.89 | — |
| 2026-07-20 | 16.74 | $16.79 | — |
| 2026-07-17 | 16.74 | $16.77 | — |
| 2026-07-16 | 16.74 | $16.89 | — |
| 2026-07-15 | 16.72 | $16.98 | — |
| 2026-07-14 | 16.68 | $16.80 | — |
| 2026-07-13 | 16.67 | $16.78 | — |
| 2026-07-10 | 16.66 | $16.77 | — |
| 2026-07-09 | 16.66 | $16.69 | — |
| 2026-07-08 | 16.67 | $16.61 | — |
| 2026-07-07 | 16.70 | $16.77 | — |
| 2026-07-06 | 16.71 | $16.74 | — |
| 2026-07-02 | 16.72 | $16.61 | — |
| 2026-07-01 | 16.77 | $16.63 | — |
| 2026-06-30 | 16.81 | $16.52 | — |
| 2026-06-29 | 16.89 | $16.57 | — |
| 2026-06-26 | 16.97 | $16.46 | — |
| 2026-06-25 | 17.09 | $16.46 | — |
| 2026-06-24 | 17.23 | $16.38 | — |
| 2026-06-23 | 17.41 | $17.18 | — |
| 2026-06-22 | 17.45 | $17.30 | — |
| 2026-06-18 | 17.46 | $17.41 | — |
| 2026-06-17 | 17.46 | $17.34 | — |
| 2026-06-16 | 17.47 | $17.60 | — |
| 2026-06-15 | 17.42 | $17.60 | — |
| 2026-06-12 | 17.37 | $17.45 | — |
| 2026-06-11 | 17.34 | $17.28 | — |
| 2026-06-10 | 17.34 | $17.09 | — |
| 2026-06-09 | 17.37 | $17.26 | — |
| 2026-06-08 | 17.38 | $17.15 | — |
| 2026-06-05 | 17.41 | $17.16 | — |
| 2026-06-04 | 17.45 | $17.48 | — |
| 2026-06-03 | 17.42 | $17.29 | — |
| 2026-06-02 | 17.42 | $17.36 | — |
| 2026-06-01 | 17.41 | $17.36 | — |
| 2026-05-29 | 17.39 | $17.25 | — |
| 2026-05-28 | 17.40 | $17.32 | — |
| 2026-05-27 | 17.39 | $17.33 | — |
| 2026-05-26 | 17.37 | $17.24 | — |
| 2026-05-22 | 17.37 | $17.23 | — |
| 2026-05-21 | 17.37 | $17.21 | — |
| 2026-05-20 | 17.38 | $17.22 | — |
| 2026-05-19 | 17.38 | $17.11 | — |
| 2026-05-18 | 17.40 | $17.29 | — |
| 2026-05-15 | 17.38 | $17.23 | — |
| 2026-05-14 | 17.38 | $17.39 | — |
| 2026-05-13 | 17.33 | $17.37 | — |
| 2026-05-12 | 17.28 | $17.27 | — |
| 2026-05-11 | 17.25 | $17.26 | — |
| 2026-05-08 | 17.20 | $17.33 | — |
| 2026-05-07 | 17.13 | $17.26 | — |
| 2026-05-06 | 17.07 | $17.28 | — |
| 2026-05-05 | 16.99 | $17.03 | — |
| 2026-05-04 | 16.94 | $16.95 | — |
| 2026-05-01 | 16.91 | $16.89 | — |
| 2026-04-30 | 16.88 | $16.96 | — |
| 2026-04-29 | 16.82 | $16.85 | — |
| 2026-04-28 | 16.79 | $16.84 | — |
| 2026-04-27 | 16.74 | $16.86 | — |
| 2026-04-24 | 16.68 | $16.75 | — |
| 2026-04-23 | 16.64 | $16.78 | — |
| 2026-04-22 | 16.58 | $16.74 | — |
| 2026-04-21 | 16.51 | $16.67 | — |
| 2026-04-20 | 16.45 | $16.69 | — |
| 2026-04-17 | 16.38 | $16.74 | — |
| 2026-04-16 | 16.28 | $16.62 | — |
| 2026-04-15 | 16.19 | $16.55 | — |
| 2026-04-14 | 16.09 | $16.50 | — |
| 2026-04-13 | 16.00 | $16.42 | — |
| 2026-04-10 | 15.90 | $16.31 | — |
| 2026-04-09 | 15.81 | $16.36 | — |
| 2026-04-08 | 15.70 | $16.26 | — |
| 2026-04-07 | 15.59 | $15.89 | — |
| 2026-04-06 | 15.54 | $15.81 | — |
| 2026-04-02 | 15.50 | $15.68 | — |
| 2026-04-01 | 15.49 | $15.73 | — |
| 2026-03-31 | 15.46 | $15.63 | — |
| 2026-03-30 | 15.45 | $15.28 | — |
| 2026-03-27 | 15.52 | $15.24 | — |
| 2026-03-26 | 15.60 | $15.46 | — |
| 2026-03-25 | 15.65 | $15.73 | — |
| 2026-03-24 | 15.65 | $15.68 | — |
| 2026-03-23 | 15.67 | $15.65 | — |
| 2026-03-20 | 15.70 | $15.49 | — |
| 2026-03-19 | 15.76 | $15.69 | — |
| 2026-03-18 | 15.80 | $15.74 | — |
| 2026-03-17 | 15.83 | $15.90 | — |
| 2026-03-16 | 15.84 | $15.78 | — |
| 2026-03-13 | 15.87 | $15.64 | — |
| 2026-03-12 | 15.93 | $15.70 | — |
| 2026-03-11 | 16.00 | $15.84 | — |
| 2026-03-10 | 16.04 | $15.79 | — |
| 2026-03-09 | 16.11 | $15.84 | — |
| 2026-03-06 | 16.17 | $15.80 | — |
| 2026-03-05 | 16.26 | $16.06 | — |
| 2026-03-04 | 16.30 | $16.14 | — |
| 2026-03-03 | 16.33 | $16.05 | — |
| 2026-03-02 | 16.39 | $16.31 | — |
| 2026-02-27 | 16.40 | $16.35 | — |
| 2026-02-26 | 16.41 | $16.44 | — |
| 2026-02-25 | 16.39 | $16.40 | — |
| 2026-02-24 | 16.38 | $16.21 | — |
| 2026-02-23 | 16.42 | $16.16 | — |
| 2026-02-20 | 16.46 | $16.51 | — |
| 2026-02-19 | 16.44 | $16.38 | — |
| 2026-02-18 | 16.44 | $16.43 | — |
| 2026-02-17 | 16.43 | $16.25 | — |
| 2026-02-13 | 16.46 | $16.26 | — |
| 2026-02-12 | 16.49 | $16.22 | — |
| 2026-02-11 | 16.53 | $16.52 | — |
| 2026-02-10 | 16.51 | $16.56 | — |
| 2026-02-09 | 16.48 | $16.61 | — |
| 2026-02-06 | 16.44 | $16.55 | — |
| 2026-02-05 | 16.40 | $16.34 | — |
| 2026-02-04 | 16.39 | $16.46 | — |
| 2026-02-03 | 16.36 | $16.43 | — |
| 2026-02-02 | 16.33 | $16.37 | — |
| 2026-01-30 | 16.31 | $16.31 | — |
| 2026-01-29 | 16.30 | $16.43 | — |
| 2026-01-28 | 16.26 | $16.22 | — |
| 2026-01-27 | 16.25 | $16.19 | — |
| 2026-01-26 | 16.25 | $16.30 | — |
| 2026-01-23 | 16.22 | $16.18 | — |
| 2026-01-22 | 16.22 | $16.28 | — |
| 2026-01-21 | 16.20 | $16.12 | — |
| 2026-01-20 | 16.20 | $15.91 | — |
| 2026-01-16 | 16.24 | $16.15 | — |
| 2026-01-15 | 16.25 | $16.20 | — |
| 2026-01-14 | 16.24 | $16.09 | — |
| 2026-01-13 | 16.25 | $16.17 | — |
| 2026-01-12 | 16.25 | $16.21 | — |
| 2026-01-09 | 16.24 | $16.32 | — |
| 2026-01-08 | 16.20 | $16.29 | — |
| 2026-01-07 | 16.16 | $16.21 | — |
| 2026-01-06 | 16.12 | $16.34 | — |
| 2026-01-05 | 16.06 | $16.20 | — |
| 2026-01-02 | 16.01 | $16.03 | — |
| 2025-12-31 | 15.99 | $15.89 | — |
| 2025-12-30 | 16.00 | $16.00 | — |
| 2025-12-29 | 15.99 | $16.00 | — |
| 2025-12-26 | 15.97 | $16.02 | — |
| 2025-12-24 | 15.94 | $15.96 | — |
| 2025-12-23 | 15.92 | $15.91 | — |
| 2025-12-22 | 15.91 | $15.88 | — |
| 2025-12-19 | 15.90 | $15.76 | — |
| 2025-12-18 | 15.91 | $15.71 | — |
| 2025-12-17 | 15.94 | $15.57 | — |
| 2025-12-16 | 15.99 | $15.63 | — |
| 2025-12-15 | 16.05 | $15.76 | — |
| 2025-12-12 | 16.08 | $15.74 | — |
| 2025-12-11 | 16.12 | $16.33 | — |
| 2025-12-10 | 16.04 | $16.29 | — |
| 2025-12-09 | 15.96 | $16.03 | — |
| 2025-12-08 | 15.92 | $16.03 | — |
| 2025-12-05 | 15.86 | $16.14 | — |
| 2025-12-04 | 15.78 | $16.04 | — |
| 2025-12-03 | 15.70 | $16.00 | — |
| 2025-12-02 | 15.61 | $15.89 | — |
| 2025-12-01 | 15.54 | $15.85 | — |
| 2025-11-28 | 15.46 | $15.84 | — |
| 2025-11-26 | 15.36 | $15.77 | — |
| 2025-11-25 | 15.27 | $15.65 | — |
| 2025-11-24 | 15.19 | $15.38 | — |
| 2025-11-21 | 15.15 | $15.13 | — |
| 2025-11-20 | 15.16 | $14.84 | — |
| 2025-11-19 | 15.23 | $15.02 | — |
| 2025-11-18 | 15.27 | $14.99 | — |
| 2025-11-17 | 15.33 | $15.04 | — |
| 2025-11-14 | 15.38 | $15.22 | — |
| 2025-11-13 | 15.41 | $15.36 | — |
| 2025-11-12 | 15.41 | $15.53 | — |
| 2025-11-11 | 15.37 | $15.52 | — |
| 2025-11-10 | 15.33 | $15.42 | — |
| 2025-11-07 | 15.30 | $15.24 | — |
| 2025-11-06 | 15.31 | $15.17 | — |
| 2025-11-05 | 15.33 | $15.30 | — |
| 2025-11-04 | 15.33 | $15.25 | — |
| 2025-11-03 | 15.33 | $15.36 | — |
| 2025-10-31 | 15.32 | $15.29 | — |
| 2025-10-30 | 15.31 | $15.19 | — |
| 2025-10-29 | 15.33 | $15.34 | — |
| 2025-10-28 | 15.31 | $15.38 | — |
| 2025-10-27 | 15.29 | $15.53 | — |
| 2025-10-24 | 15.23 | $15.40 | — |
| 2025-10-23 | 15.18 | $15.30 | — |
| 2025-10-22 | 15.15 | $15.21 | — |
| 2025-10-21 | 15.14 | $15.28 | — |
| 2025-10-20 | 15.10 | $15.26 | — |
| 2025-10-17 | 15.07 | $15.05 | — |
| 2025-10-16 | 15.07 | $14.98 | — |
| 2025-10-15 | 15.09 | $15.15 | — |
| 2025-10-14 | 15.07 | $15.05 | — |
| 2025-10-13 | 15.08 | $14.93 | — |
| 2025-10-10 | 15.10 | $14.68 | — |
| 2025-10-09 | 15.19 | $15.08 | — |
| 2025-10-08 | 15.21 | $15.12 | — |
| 2025-10-07 | 15.22 | $15.14 | — |
| 2025-10-06 | 15.22 | $15.24 | — |
| 2025-10-03 | 15.21 | $15.19 | — |
| 2025-10-02 | 15.20 | $15.21 | — |
| 2025-10-01 | 15.19 | $15.13 | — |
| 2025-09-30 | 15.19 | $15.06 | — |
| 2025-09-29 | 15.20 | $15.22 | — |
| 2025-09-26 | 15.19 | $15.20 | — |
| 2025-09-25 | 15.17 | $15.08 | — |
| 2025-09-24 | 15.18 | $15.20 | — |
| 2025-09-23 | 15.16 | $15.20 | — |
| 2025-09-22 | 15.14 | $15.22 | — |
| 2025-09-19 | 15.11 | $15.27 | — |
| 2025-09-18 | 15.07 | $15.31 | — |
| 2025-09-17 | 15.01 | $15.18 | — |
| 2025-09-16 | 14.97 | $15.13 | — |
| 2025-09-15 | 14.93 | $15.13 | — |
| 2025-09-12 | 14.88 | $15.05 | — |
| 2025-09-11 | 14.84 | $15.11 | — |
| 2025-09-10 | 14.79 | $14.97 | — |
| 2025-09-09 | 14.75 | $14.99 | — |
| 2025-09-08 | 14.70 | $14.90 | — |
| 2025-09-05 | 14.67 | $14.94 | — |
| 2025-09-04 | 14.63 | $14.97 | — |
| 2025-09-03 | 14.57 | $14.87 | — |
| 2025-09-02 | 14.52 | $14.84 | — |
| 2025-08-29 | 14.47 | $14.95 | — |
| 2025-08-28 | 14.39 | $14.93 | — |
| 2025-08-27 | 14.31 | $14.86 | — |
| 2025-08-26 | 14.23 | $14.84 | — |
| 2025-08-25 | 14.14 | $14.81 | — |
| 2025-08-22 | 14.05 | $14.85 | — |
| 2025-08-21 | 13.94 | $14.52 | — |
| 2025-08-20 | 13.88 | $14.55 | — |
| 2025-08-19 | 13.81 | $14.57 | — |
| 2025-08-18 | 13.73 | $14.57 | — |
| 2025-08-15 | 13.64 | $14.58 | — |
| 2025-08-14 | 13.54 | $14.72 | — |
| 2025-08-13 | 13.39 | $14.68 | — |
| 2025-08-12 | 13.24 | $14.52 | — |
| 2025-08-11 | 13.10 | $14.24 | — |
| 2025-08-08 | 13.01 | $14.28 | — |
| 2025-08-07 | 12.91 | $14.20 | — |
| 2025-08-06 | 12.81 | $14.25 | — |
| 2025-08-05 | 12.70 | $14.16 | — |
| 2025-08-04 | 12.59 | $14.15 | — |
| 2025-08-01 | 12.48 | $13.99 | — |
| 2025-07-31 | 12.41 | $14.31 | — |
| 2025-07-30 | 12.26 | $14.38 | — |
| 2025-07-29 | 12.09 | $14.33 | — |
| 2025-07-28 | 11.92 | $14.41 | — |
| 2025-07-25 | 11.72 | $14.41 | — |
| 2025-07-24 | 11.50 | $14.36 | — |
| 2025-07-23 | 11.28 | $14.52 | — |
| 2025-07-22 | 11.01 | $14.38 | — |
| 2025-07-21 | 10.75 | $14.28 | — |
| 2025-07-18 | 10.50 | $14.27 | — |
| 2025-07-17 | 10.23 | $14.29 | — |
| 2025-07-16 | 9.94 | $14.26 | — |
| 2025-07-15 | 9.65 | $14.26 | — |
| 2025-07-14 | 9.33 | $14.43 | — |
| 2025-07-11 | 8.97 | $14.41 | — |
| 2025-07-10 | 8.60 | $14.49 | — |
| 2025-07-09 | 8.18 | $14.43 | — |
| 2025-07-08 | 7.76 | $14.42 | — |
| 2025-07-07 | 7.32 | $14.39 | — |
| 2025-07-03 | 6.87 | $14.53 | — |
| 2025-07-02 | 6.37 | $14.45 | — |
| 2025-07-01 | 5.87 | $14.43 | — |
| 2025-06-30 | 5.36 | $14.29 | — |
| 2025-06-27 | 4.86 | $14.26 | — |
| 2025-06-26 | 4.37 | $14.19 | — |
| 2025-06-25 | 3.89 | $14.02 | — |
| 2025-06-24 | 3.45 | $14.87 | — |
| 2025-06-23 | 2.86 | $14.63 | — |
| 2025-06-20 | 2.31 | $14.55 | — |
| 2025-06-18 | 1.80 | $14.62 | — |
| 2025-06-17 | 1.30 | $14.60 | — |
| 2025-06-16 | 0.84 | $14.74 | — |
| 2025-06-13 | 0.41 | $14.51 | — |
| 2025-06-12 | 0.08 | $14.70 | — |
| 2025-06-11 | -0.19 | $14.68 | — |
| 2025-06-10 | -0.36 | $14.73 | — |
| 2025-06-09 | -0.41 | $14.64 | — |
| 2025-06-06 | -0.28 | $14.57 | — |
| 2025-06-05 | 0.05 | $14.34 | — |
| 2025-06-04 | 0.67 | $14.36 | — |
| 2025-06-03 | 1.57 | $14.37 | — |
| 2025-06-02 | 2.81 | $14.31 | — |
| 2025-05-30 | 4.47 | $14.23 | — |
| 2025-05-29 | 6.61 | $14.25 | — |
| 2025-05-28 | 9.32 | $14.19 | — |
| 2025-05-27 | 12.69 | $14.24 | — |
| 2025-05-23 | 16.82 | $13.98 | — |
| 2025-05-22 | 21.89 | $14.06 | — |
| 2025-05-21 | 27.97 | $14.13 | — |
| 2025-05-20 | 35.23 | $14.40 | — |
| 2025-05-19 | 43.82 | $14.43 | — |
| 2025-05-16 | 53.97 | $14.40 | — |
| 2025-05-15 | 65.94 | $14.35 | — |
| 2025-05-14 | 80.01 | $14.38 | — |
| 2025-05-13 | 96.46 | $14.45 | — |
| 2025-05-12 | 115.62 | $14.46 | — |
| 2025-05-09 | 137.92 | $139.46 | — |
| 2025-05-08 | 137.47 | $139.60 | — |
| 2025-05-07 | 136.91 | $138.42 | — |
| 2025-05-06 | 136.50 | $138.25 | — |
| 2025-05-05 | 136.07 | $139.40 | — |
| 2025-05-02 | 135.32 | $140.60 | — |
| 2025-05-01 | 134.19 | $137.46 | — |
| 2025-04-30 | 133.55 | $136.63 | — |
| 2025-04-29 | 132.98 | $137.05 | — |
| 2025-04-28 | 132.25 | $136.92 | — |
| 2025-04-25 | 131.42 | $136.51 | — |
| 2025-04-24 | 130.57 | $136.36 | — |
| 2025-04-23 | 129.62 | $133.75 | — |
| 2025-04-22 | 129.08 | $131.32 | — |
| 2025-04-21 | 128.99 | $127.66 | — |
| 2025-04-17 | 129.67 | $129.90 | — |
| 2025-04-16 | 130.02 | $129.74 | — |
| 2025-04-15 | 130.47 | $132.14 | — |
| 2025-04-14 | 130.50 | $132.45 | — |
| 2025-04-11 | 130.50 | $131.76 | — |
| 2025-04-10 | 130.66 | $129.73 | — |
| 2025-04-09 | 131.31 | $134.38 | — |
| 2025-04-08 | 131.09 | $124.07 | — |
| 2025-04-07 | 133.04 | $124.78 | — |
| 2025-04-04 | 135.16 | $125.05 | — |
| 2025-04-03 | 137.59 | $132.88 | — |
| 2025-04-02 | 138.77 | $139.71 | — |
| 2025-04-01 | 138.70 | $138.50 | — |
| 2025-03-31 | 138.89 | $138.06 | — |
| 2025-03-28 | 139.21 | $137.33 | — |
| 2025-03-27 | 139.74 | $140.63 | — |
| 2025-03-26 | 139.66 | $141.16 | — |
| 2025-03-25 | 139.47 | $141.95 | — |
| 2025-03-24 | 139.08 | $141.86 | — |
| 2025-03-21 | 138.66 | $139.34 | — |
| 2025-03-20 | 138.72 | $140.11 | — |
| 2025-03-19 | 138.63 | $140.36 | — |
| 2025-03-18 | 138.48 | $139.24 | — |
| 2025-03-17 | 138.56 | $139.71 | — |
| 2025-03-14 | 138.57 | $138.73 | — |
| 2025-03-13 | 138.79 | $135.79 | — |
| 2025-03-12 | 139.69 | $137.25 | — |
| 2025-03-11 | 140.43 | $136.40 | — |
| 2025-03-10 | 141.48 | $136.87 | — |
| 2025-03-07 | 142.61 | $140.41 | — |
| 2025-03-06 | 143.18 | $140.11 | — |
| 2025-03-05 | 143.90 | $142.03 | — |
| 2025-03-04 | 144.34 | $139.95 | — |
| 2025-03-03 | 145.29 | $142.20 | — |
| 2025-02-28 | 145.92 | $144.56 | — |
| 2025-02-27 | 146.16 | $143.16 | — |
| 2025-02-26 | 146.71 | $144.89 | — |
| 2025-02-25 | 146.99 | $144.72 | — |
| 2025-02-24 | 147.35 | $145.26 | — |
| 2025-02-21 | 147.64 | $145.41 | — |
| 2025-02-20 | 147.93 | $147.87 | — |
| 2025-02-19 | 147.75 | $148.41 | — |
| 2025-02-18 | 147.41 | $147.96 | — |
| 2025-02-14 | 147.10 | $147.98 | — |
| 2025-02-13 | 146.73 | $148.42 | — |
| 2025-02-12 | 146.20 | $146.17 | — |
| 2025-02-11 | 146.05 | $145.95 | — |
| 2025-02-10 | 145.91 | $146.18 | — |
| 2025-02-07 | 145.70 | $146.25 | — |
| 2025-02-06 | 145.43 | $147.39 | — |
| 2025-02-05 | 144.87 | $145.97 | — |
| 2025-02-04 | 144.51 | $146.31 | — |
| 2025-02-03 | 144.01 | $144.95 | — |
| 2025-01-31 | 143.72 | $145.94 | — |
| 2025-01-30 | 143.17 | $146.51 | — |
| 2025-01-29 | 142.41 | $145.23 | — |
| 2025-01-28 | 141.79 | $145.29 | — |
| 2025-01-27 | 141.06 | $145.16 | — |
| 2025-01-24 | 140.24 | $144.68 | — |
| 2025-01-23 | 139.40 | $143.95 | — |
| 2025-01-22 | 138.59 | $143.10 | — |
| 2025-01-21 | 137.83 | $142.77 | — |
| 2025-01-17 | 137.03 | $141.34 | — |
| 2025-01-16 | 136.42 | $139.89 | — |
| 2025-01-15 | 136.03 | $140.43 | — |
| 2025-01-14 | 135.49 | $137.88 | — |
| 2025-01-13 | 135.42 | $137.04 | — |
| 2025-01-10 | 135.53 | $135.64 | — |
| 2025-01-08 | 135.98 | $137.63 | — |
| 2025-01-07 | 136.12 | $138.04 | — |
| 2025-01-06 | 136.21 | $139.02 | — |
| 2025-01-03 | 136.13 | $137.66 | — |
| 2025-01-02 | 136.36 | $136.07 | — |
| 2024-12-31 | 136.98 | $136.18 | — |
| 2024-12-30 | 137.71 | $136.19 | — |
| 2024-12-27 | 138.58 | $137.47 | — |
| 2024-12-26 | 139.36 | $138.36 | — |
| 2024-12-24 | 140.09 | $138.44 | — |
| 2024-12-23 | 140.95 | $137.48 | — |
| 2024-12-20 | 142.17 | $136.21 | — |
| 2024-12-19 | 143.88 | $134.90 | — |
| 2024-12-18 | 146.16 | $135.30 | — |
| 2024-12-17 | 148.74 | $138.76 | — |
| 2024-12-16 | 151.01 | $140.48 | — |
| 2024-12-13 | 153.29 | $140.83 | — |
| 2024-12-12 | 155.86 | $154.12 | — |
| 2024-12-11 | 156.03 | $155.34 | — |
| 2024-12-10 | 155.96 | $154.57 | — |
| 2024-12-09 | 156.03 | $154.88 | — |
| 2024-12-06 | 156.03 | $155.13 | — |
| 2024-12-05 | 155.97 | $154.63 | — |
| 2024-12-04 | 155.99 | $155.34 | — |
| 2024-12-03 | 155.85 | $155.74 | — |
| 2024-12-02 | 155.59 | $155.97 | — |
| 2024-11-29 | 155.23 | $155.88 | — |
| 2024-11-27 | 154.81 | $155.42 | — |
| 2024-11-26 | 154.41 | $155.31 | — |
| 2024-11-25 | 153.96 | $155.53 | — |
| 2024-11-22 | 153.37 | $153.72 | — |
| 2024-11-21 | 153.06 | $153.24 | — |
| 2024-11-20 | 152.79 | $152.45 | — |
| 2024-11-19 | 152.63 | $151.66 | — |
| 2024-11-18 | 152.60 | $151.85 | — |
| 2024-11-15 | 152.51 | $151.03 | — |
| 2024-11-14 | 152.56 | $152.46 | — |
| 2024-11-13 | 152.31 | $153.20 | — |
| 2024-11-12 | 151.85 | $153.19 | — |
| 2024-11-11 | 151.31 | $154.07 | — |
| 2024-11-08 | 150.48 | $153.38 | — |
| 2024-11-07 | 149.65 | $154.26 | — |
| 2024-11-06 | 148.49 | $153.26 | — |
| 2024-11-05 | 147.36 | $146.96 | — |
| 2024-11-04 | 147.36 | $145.13 | — |
| 2024-11-01 | 147.74 | $146.50 | — |
| 2024-10-31 | 147.89 | $145.82 | — |
| 2024-10-30 | 148.20 | $148.90 | — |
| 2024-10-29 | 147.91 | $148.36 | — |
| 2024-10-28 | 147.68 | $148.18 | — |
| 2024-10-25 | 147.44 | $146.48 | — |
| 2024-10-24 | 147.51 | $145.92 | — |
| 2024-10-23 | 147.71 | $145.76 | — |
| 2024-10-22 | 147.96 | $147.08 | — |
| 2024-10-21 | 147.96 | $146.88 | — |
| 2024-10-18 | 148.00 | $148.31 | — |
| 2024-10-17 | 147.74 | $148.06 | — |
| 2024-10-16 | 147.48 | $147.68 | — |
| 2024-10-15 | 147.24 | $146.99 | — |
| 2024-10-14 | 147.10 | $148.65 | — |
| 2024-10-11 | 146.58 | $147.61 | — |
| 2024-10-10 | 146.19 | $145.71 | — |
| 2024-10-09 | 146.12 | $145.86 | — |
| 2024-10-08 | 146.01 | $145.09 | — |
| 2024-10-07 | 146.03 | $145.92 | — |
| 2024-10-04 | 145.87 | $147.29 | — |
| 2024-10-03 | 145.39 | $144.59 | — |
| 2024-10-02 | 145.38 | $145.23 | — |
| 2024-10-01 | 145.24 | $145.50 | — |
| 2024-09-30 | 145.01 | $147.14 | — |
| 2024-09-27 | 144.38 | $146.83 | — |
| 2024-09-26 | 143.71 | $146.15 | — |
| 2024-09-25 | 143.07 | $143.94 | — |
| 2024-09-24 | 142.79 | $144.57 | — |
| 2024-09-23 | 142.32 | $144.27 | — |
| 2024-09-20 | 141.85 | $144.16 | — |
| 2024-09-19 | 141.31 | $144.81 | — |
| 2024-09-18 | 140.55 | $141.95 | — |
| 2024-09-17 | 140.27 | $141.94 | — |
| 2024-09-16 | 139.95 | $140.99 | — |
| 2024-09-13 | 139.79 | $139.93 | — |
| 2024-09-12 | 139.82 | $139.15 | — |
| 2024-09-11 | 140.02 | $138.46 | — |
| 2024-09-10 | 140.41 | $138.01 | — |
| 2024-09-09 | 140.95 | $138.70 | — |
| 2024-09-06 | 141.44 | $138.05 | — |
| 2024-09-05 | 142.14 | $141.14 | — |
| 2024-09-04 | 142.30 | $142.16 | — |
| 2024-09-03 | 142.27 | $142.33 | — |
| 2024-08-30 | 142.19 | $144.79 | — |
| 2024-08-29 | 141.58 | $142.85 | — |
| 2024-08-28 | 141.28 | $142.15 | — |
| 2024-08-27 | 141.08 | $142.42 | — |
| 2024-08-26 | 140.79 | $142.57 | — |
| 2024-08-23 | 140.42 | $143.12 | — |
| 2024-08-22 | 139.87 | $141.49 | — |
| 2024-08-21 | 139.59 | $142.30 | — |
| 2024-08-20 | 139.09 | $141.99 | — |
| 2024-08-19 | 138.58 | $142.78 | — |
| 2024-08-16 | 137.83 | $141.22 | — |
| 2024-08-15 | 137.30 | $140.87 | — |
| 2024-08-14 | 136.77 | $138.58 | — |
| 2024-08-13 | 136.64 | $138.45 | — |
| 2024-08-12 | 136.54 | $136.30 | — |
| 2024-08-09 | 136.89 | $136.94 | — |
| 2024-08-08 | 137.17 | $136.52 | — |
| 2024-08-07 | 137.61 | $133.27 | — |
| 2024-08-06 | 138.81 | $133.70 | — |
| 2024-08-05 | 140.13 | $132.46 | — |
| 2024-08-02 | 141.93 | $136.36 | — |
| 2024-08-01 | 143.20 | $140.79 | — |
| 2024-07-31 | 143.75 | $144.22 | — |
| 2024-07-30 | 143.66 | $143.92 | — |
| 2024-07-29 | 143.62 | $143.32 | — |
| 2024-07-26 | 143.71 | $143.40 | — |
| 2024-07-25 | 143.79 | $141.50 | — |
| 2024-07-24 | 144.28 | $142.10 | — |
| 2024-07-23 | 144.73 | $144.46 | — |
| 2024-07-22 | 144.75 | $144.45 | — |
| 2024-07-19 | 144.77 | $143.75 | — |
| 2024-07-18 | 144.94 | $144.75 | — |
| 2024-07-17 | 144.92 | $146.11 | — |
| 2024-07-16 | 144.62 | $147.19 | — |
| 2024-07-15 | 144.03 | $145.89 | — |
| 2024-07-12 | 143.63 | $145.23 | — |
| 2024-07-11 | 143.30 | $145.09 | — |
| 2024-07-10 | 142.94 | $145.41 | — |
| 2024-07-09 | 142.47 | $144.29 | — |
| 2024-07-08 | 142.15 | $143.62 | — |
| 2024-07-05 | 141.94 | $143.64 | — |
| 2024-07-03 | 141.68 | $142.74 | — |
| 2024-07-02 | 141.59 | $142.95 | — |
| 2024-07-01 | 141.44 | $142.04 | — |
| 2024-06-28 | 141.47 | $142.05 | — |
| 2024-06-27 | 141.50 | $141.78 | — |
| 2024-06-26 | 141.61 | $141.42 | — |
| 2024-06-25 | 141.82 | $141.03 | — |
| 2024-06-24 | 142.15 | $141.40 | — |
| 2024-06-21 | 142.47 | $140.64 | — |
| 2024-06-20 | 143.00 | $140.94 | — |
| 2024-06-18 | 143.57 | $140.17 | — |
| 2024-06-17 | 144.39 | $140.38 | — |
| 2024-06-14 | 145.30 | $139.38 | — |
| 2024-06-13 | 146.58 | $145.83 | — |
| 2024-06-12 | 146.69 | $146.77 | — |
| 2024-06-11 | 146.63 | $146.12 | — |
| 2024-06-10 | 146.68 | $146.85 | — |
| 2024-06-07 | 146.60 | $146.48 | — |
| 2024-06-06 | 146.57 | $146.39 | — |
| 2024-06-05 | 146.55 | $146.33 | — |
| 2024-06-04 | 146.54 | $144.93 | — |
| 2024-06-03 | 146.83 | $146.57 | — |
| 2024-05-31 | 146.80 | $146.29 | — |
| 2024-05-30 | 146.83 | $144.77 | — |
| 2024-05-29 | 147.18 | $144.76 | — |
| 2024-05-28 | 147.59 | $146.05 | — |
| 2024-05-24 | 147.78 | $146.53 | — |
| 2024-05-23 | 147.89 | $145.56 | — |
| 2024-05-22 | 148.21 | $147.62 | — |
| 2024-05-21 | 148.15 | $148.27 | — |
| 2024-05-20 | 147.92 | $148.46 | — |
| 2024-05-17 | 147.62 | $148.92 | — |
| 2024-05-16 | 147.15 | $148.31 | — |
| 2024-05-15 | 146.73 | $148.69 | — |
| 2024-05-14 | 146.16 | $147.72 | — |
| 2024-05-13 | 145.69 | $146.87 | — |
| 2024-05-10 | 145.31 | $147.19 | — |
| 2024-05-09 | 144.81 | $146.82 | — |
| 2024-05-08 | 144.30 | $145.82 | — |
| 2024-05-07 | 143.91 | $145.99 | — |
| 2024-05-06 | 143.42 | $145.60 | — |
| 2024-05-03 | 142.93 | $144.34 | — |
| 2024-05-02 | 142.63 | $143.49 | — |
| 2024-05-01 | 142.46 | $141.51 | — |
| 2024-04-30 | 142.69 | $140.71 | — |
| 2024-04-29 | 143.11 | $142.81 | — |
| 2024-04-26 | 143.17 | $143.00 | — |
| 2024-04-25 | 143.19 | $141.88 | — |
| 2024-04-24 | 143.45 | $144.12 | — |
| 2024-04-23 | 143.27 | $144.19 | — |
| 2024-04-22 | 143.06 | $142.82 | — |
| 2024-04-19 | 143.10 | $141.30 | — |
| 2024-04-18 | 143.46 | $141.31 | — |
| 2024-04-17 | 143.88 | $140.28 | — |
| 2024-04-16 | 144.58 | $140.64 | — |
| 2024-04-15 | 145.31 | $141.63 | — |
| 2024-04-12 | 145.94 | $142.51 | — |
| 2024-04-11 | 146.48 | $144.98 | — |
| 2024-04-10 | 146.57 | $144.97 | — |
| 2024-04-09 | 146.67 | $146.31 | — |
| 2024-04-08 | 146.49 | $146.13 | — |
| 2024-04-05 | 146.31 | $146.15 | — |
| 2024-04-04 | 146.08 | $144.52 | — |
| 2024-04-03 | 146.14 | $145.66 | — |
| 2024-04-02 | 145.96 | $145.26 | — |
| 2024-04-01 | 145.82 | $146.46 | — |
| 2024-03-28 | 145.39 | $146.22 | — |
| 2024-03-27 | 144.92 | $145.59 | — |
| 2024-03-26 | 144.50 | $143.86 | — |
| 2024-03-25 | 144.36 | $143.85 | — |
| 2024-03-22 | 144.19 | $144.45 | — |
| 2024-03-21 | 143.86 | $145.14 | — |
| 2024-03-20 | 143.30 | $144.30 | — |
| 2024-03-19 | 142.83 | $142.54 | — |
| 2024-03-18 | 142.63 | $142.34 | — |
| 2024-03-15 | 142.43 | $141.29 | — |
| 2024-03-14 | 142.41 | $141.93 | — |
| 2024-03-13 | 142.24 | $142.49 | — |
| 2024-03-12 | 141.90 | $142.02 | — |
| 2024-03-11 | 141.60 | $140.62 | — |
| 2024-03-08 | 141.53 | $141.12 | — |
| 2024-03-07 | 141.33 | $141.66 | — |
| 2024-03-06 | 140.97 | $140.25 | — |
| 2024-03-05 | 140.83 | $139.31 | — |
| 2024-03-04 | 140.85 | $140.19 | — |
| 2024-03-01 | 140.68 | $140.66 | — |
| 2024-02-29 | 140.36 | $140.14 | — |
| 2024-02-28 | 140.09 | $138.98 | — |
| 2024-02-27 | 140.00 | $139.93 | — |
| 2024-02-26 | 139.67 | $139.30 | — |
| 2024-02-23 | 139.42 | $140.55 | — |
| 2024-02-22 | 138.84 | $140.16 | — |
| 2024-02-21 | 138.23 | $138.30 | — |
| 2024-02-20 | 137.90 | $137.83 | — |
| 2024-02-16 | 137.61 | $138.42 | — |
| 2024-02-15 | 137.12 | $138.38 | — |
| 2024-02-14 | 136.55 | $136.59 | — |
| 2024-02-13 | 136.26 | $135.23 | — |
| 2024-02-12 | 136.18 | $137.43 | — |
| 2024-02-09 | 135.62 | $136.72 | — |
| 2024-02-08 | 135.10 | $135.85 | — |
| 2024-02-07 | 134.67 | $135.97 | — |
| 2024-02-06 | 134.13 | $134.77 | — |
| 2024-02-05 | 133.74 | $134.52 | — |
| 2024-02-02 | 133.33 | $135.75 | — |
| 2024-02-01 | 132.58 | $131.47 | — |
| 2024-01-31 | 132.61 | $131.33 | — |
| 2024-01-30 | 132.66 | $133.80 | — |
| 2024-01-29 | 132.18 | $133.84 | — |
| 2024-01-26 | 131.61 | $133.27 | — |
| 2024-01-25 | 131.05 | $133.13 | — |
| 2024-01-24 | 130.43 | $132.09 | — |
| 2024-01-23 | 129.91 | $130.82 | — |
| 2024-01-22 | 129.57 | $129.99 | — |
| 2024-01-19 | 129.35 | $129.91 | — |
| 2024-01-18 | 129.10 | $127.62 | — |
| 2024-01-17 | 129.29 | $126.75 | — |
| 2024-01-16 | 129.69 | $127.94 | — |
| 2024-01-12 | 129.88 | $128.84 | — |
| 2024-01-11 | 129.92 | $129.25 | — |
| 2024-01-10 | 129.86 | $129.34 | — |
| 2024-01-09 | 129.76 | $129.33 | — |
| 2024-01-08 | 129.63 | $130.00 | — |
| 2024-01-05 | 129.34 | $128.98 | — |
| 2024-01-04 | 129.20 | $127.98 | — |
| 2024-01-03 | 129.24 | $128.00 | — |
| 2024-01-02 | 129.27 | $129.07 | — |
| 2023-12-29 | 129.06 | $129.25 | — |
| 2023-12-28 | 128.78 | $129.68 | — |
| 2023-12-27 | 128.34 | $129.23 | — |
| 2023-12-26 | 127.92 | $128.72 | — |
| 2023-12-22 | 127.53 | $127.90 | — |
| 2023-12-21 | 127.23 | $128.07 | — |
| 2023-12-20 | 126.84 | $126.68 | — |
| 2023-12-19 | 126.67 | $128.53 | — |
| 2023-12-18 | 126.08 | $127.23 | — |
| 2023-12-15 | 125.65 | $126.79 | — |
| 2023-12-14 | 125.24 | $126.88 | — |
| 2023-12-13 | 124.74 | $125.21 | — |
| 2023-12-12 | 124.50 | $123.48 | — |
| 2023-12-11 | 124.58 | $122.85 | — |
| 2023-12-08 | 124.79 | $121.78 | — |
| 2023-12-07 | 125.26 | $124.84 | — |
| 2023-12-06 | 125.15 | $123.21 | — |
| 2023-12-05 | 125.36 | $123.90 | — |
| 2023-12-04 | 125.44 | $124.64 | — |
| 2023-12-01 | 125.36 | $125.46 | — |
| 2023-11-30 | 125.09 | $124.88 | — |
| 2023-11-29 | 124.89 | $124.48 | — |
| 2023-11-28 | 124.72 | $124.93 | — |
| 2023-11-27 | 124.42 | $124.69 | — |
| 2023-11-24 | 124.11 | $125.18 | — |
| 2023-11-22 | 123.63 | $125.16 | — |
| 2023-11-21 | 123.07 | $124.45 | — |
| 2023-11-20 | 122.56 | $125.16 | — |
| 2023-11-17 | 121.81 | $124.39 | — |
| 2023-11-16 | 121.08 | $123.81 | — |
| 2023-11-15 | 120.36 | $123.66 | — |
| 2023-11-14 | 119.55 | $123.03 | — |
| 2023-11-13 | 118.73 | $120.28 | — |
| 2023-11-10 | 118.36 | $120.52 | — |
| 2023-11-09 | 117.88 | $118.97 | — |
| 2023-11-08 | 117.65 | $119.61 | — |
| 2023-11-07 | 117.24 | $119.68 | — |
| 2023-11-06 | 116.76 | $120.00 | — |
| 2023-11-03 | 116.14 | $120.12 | — |
| 2023-11-02 | 115.39 | $118.15 | — |
| 2023-11-01 | 114.95 | $117.09 | — |
| 2023-10-31 | 114.66 | $115.70 | — |
| 2023-10-30 | 114.64 | $115.14 | — |
| 2023-10-27 | 114.74 | $113.33 | — |
| 2023-10-26 | 115.24 | $112.68 | — |
| 2023-10-25 | 115.97 | $112.94 | — |
| 2023-10-24 | 116.78 | $115.82 | — |
| 2023-10-23 | 117.11 | $115.32 | — |
| 2023-10-20 | 117.61 | $115.44 | — |
| 2023-10-19 | 118.17 | $117.32 | — |
| 2023-10-18 | 118.42 | $118.70 | — |
| 2023-10-17 | 118.43 | $120.48 | — |
| 2023-10-16 | 118.07 | $119.85 | — |
| 2023-10-13 | 117.79 | $118.31 | — |
| 2023-10-12 | 117.80 | $119.11 | — |
| 2023-10-11 | 117.64 | $120.02 | — |
| 2023-10-10 | 117.27 | $119.12 | — |
| 2023-10-09 | 117.04 | $118.01 | — |
| 2023-10-06 | 117.02 | $117.86 | — |
| 2023-10-05 | 117.03 | $116.20 | — |
| 2023-10-04 | 117.41 | $116.00 | — |
| 2023-10-03 | 117.90 | $115.32 | — |
| 2023-10-02 | 118.61 | $117.58 | — |
| 2023-09-29 | 118.98 | $117.90 | — |
| 2023-09-28 | 119.34 | $118.46 | — |
| 2023-09-27 | 119.65 | $117.36 | — |
| 2023-09-26 | 120.24 | $117.44 | — |
| 2023-09-25 | 120.92 | $119.15 | — |
| 2023-09-22 | 121.35 | $118.58 | — |
| 2023-09-21 | 121.97 | $120.91 | — |
| 2023-09-20 | 122.21 | $120.91 | — |
| 2023-09-19 | 122.47 | $122.18 | — |
| 2023-09-18 | 122.52 | $122.80 | — |
| 2023-09-15 | 122.43 | $122.75 | — |
| 2023-09-14 | 122.35 | $124.01 | — |
| 2023-09-13 | 121.98 | $122.72 | — |
| 2023-09-12 | 121.83 | $122.72 | — |
| 2023-09-11 | 121.65 | $122.77 | — |
| 2023-09-08 | 121.44 | $121.55 | — |
| 2023-09-07 | 121.45 | $121.25 | — |
| 2023-09-06 | 121.52 | $121.59 | — |
| 2023-09-05 | 121.54 | $122.26 | — |
| 2023-09-01 | 121.42 | $122.88 | — |
| 2023-08-31 | 121.16 | $121.99 | — |
| 2023-08-30 | 121.04 | $121.99 | — |
| 2023-08-29 | 120.90 | $122.07 | — |
| 2023-08-28 | 120.73 | $120.35 | — |
| 2023-08-25 | 120.90 | $119.26 | — |
| 2023-08-24 | 121.33 | $119.28 | — |
| 2023-08-23 | 121.83 | $120.62 | — |
| 2023-08-22 | 122.13 | $119.30 | — |
| 2023-08-21 | 122.76 | $120.40 | — |
| 2023-08-18 | 123.26 | $119.89 | — |
| 2023-08-17 | 123.94 | $120.02 | — |
| 2023-08-16 | 124.70 | $120.95 | — |
| 2023-08-15 | 125.39 | $122.27 | — |
| 2023-08-14 | 125.89 | $124.28 | — |
| 2023-08-11 | 126.05 | $124.20 | — |
| 2023-08-10 | 126.24 | $124.83 | — |
| 2023-08-09 | 126.31 | $124.76 | — |
| 2023-08-08 | 126.40 | $126.26 | — |
| 2023-08-07 | 126.18 | $127.13 | — |
| 2023-08-04 | 125.72 | $125.06 | — |
| 2023-08-03 | 125.61 | $124.82 | — |
| 2023-08-02 | 125.53 | $124.42 | — |
| 2023-08-01 | 125.50 | $126.29 | — |
| 2023-07-31 | 125.06 | $127.05 | — |
| 2023-07-28 | 124.38 | $126.92 | — |
| 2023-07-27 | 123.60 | $124.59 | — |
| 2023-07-26 | 123.17 | $123.88 | — |
| 2023-07-25 | 122.82 | $122.71 | — |
| 2023-07-24 | 122.65 | $122.85 | — |
| 2023-07-21 | 122.41 | $122.26 | — |
| 2023-07-20 | 122.24 | $122.77 | — |
| 2023-07-19 | 121.94 | $124.12 | — |
| 2023-07-18 | 121.29 | $123.21 | — |
| 2023-07-17 | 120.72 | $122.20 | — |
| 2023-07-14 | 120.26 | $121.14 | — |
| 2023-07-13 | 119.94 | $122.13 | — |
| 2023-07-12 | 119.36 | $120.59 | — |
| 2023-07-11 | 119.01 | $119.26 | — |
| 2023-07-10 | 118.87 | $117.77 | — |
| 2023-07-07 | 119.03 | $117.75 | — |
| 2023-07-06 | 119.21 | $117.34 | — |
| 2023-07-05 | 119.49 | $118.85 | — |
| 2023-07-03 | 119.50 | $118.99 | — |
| 2023-06-30 | 119.48 | $118.43 | — |
| 2023-06-29 | 119.56 | $117.32 | — |
| 2023-06-28 | 119.88 | $116.55 | — |
| 2023-06-27 | 120.41 | $116.96 | — |
| 2023-06-26 | 120.93 | $118.79 | — |
| 2023-06-23 | 121.12 | $119.26 | — |
| 2023-06-22 | 121.24 | $120.10 | — |
| 2023-06-21 | 121.19 | $120.17 | — |
| 2023-06-20 | 121.10 | $121.01 | — |
| 2023-06-16 | 120.80 | $121.54 | — |
| 2023-06-15 | 120.32 | $121.92 | — |
| 2023-06-14 | 119.67 | $120.41 | — |
| 2023-06-13 | 119.23 | $120.81 | — |
| 2023-06-12 | 118.61 | $119.61 | — |
| 2023-06-09 | 118.13 | $118.96 | — |
| 2023-06-08 | 117.69 | $119.16 | — |
| 2023-06-07 | 117.14 | $118.89 | — |
| 2023-06-06 | 116.54 | $119.03 | — |
| 2023-06-05 | 115.80 | $117.46 | — |
| 2023-06-02 | 115.27 | $118.15 | — |
| 2023-06-01 | 114.50 | $115.75 | — |
| 2023-05-31 | 114.10 | $113.95 | — |
| 2023-05-30 | 114.01 | $114.80 | — |
| 2023-05-26 | 113.72 | $114.66 | — |
| 2023-05-25 | 113.41 | $112.79 | — |
| 2023-05-24 | 113.44 | $112.76 | — |
| 2023-05-23 | 113.48 | $113.91 | — |
| 2023-05-22 | 113.27 | $114.86 | — |
| 2023-05-19 | 112.82 | $114.22 | — |
| 2023-05-18 | 112.43 | $114.68 | — |
| 2023-05-17 | 111.88 | $113.76 | — |
| 2023-05-16 | 111.43 | $111.88 | — |
| 2023-05-15 | 111.30 | $112.17 | — |
| 2023-05-12 | 111.09 | $110.32 | — |
| 2023-05-11 | 111.23 | $111.19 | — |
| 2023-05-10 | 111.21 | $111.02 | — |
| 2023-05-09 | 111.22 | $111.18 | — |
| 2023-05-08 | 111.20 | $111.55 | — |
| 2023-05-05 | 111.10 | $110.70 | — |
| 2023-05-04 | 111.16 | $108.87 | — |
| 2023-05-03 | 111.61 | $109.89 | — |
| 2023-05-02 | 111.91 | $110.68 | — |
| 2023-05-01 | 112.10 | $112.95 | — |
| 2023-04-28 | 111.83 | $113.36 | — |
| 2023-04-27 | 111.43 | $112.49 | — |
| 2023-04-26 | 111.14 | $109.07 | — |
| 2023-04-25 | 111.53 | $109.30 | — |
| 2023-04-24 | 111.92 | $111.45 | — |
| 2023-04-21 | 111.92 | $111.75 | — |
| 2023-04-20 | 111.86 | $112.47 | — |
| 2023-04-19 | 111.62 | $113.05 | — |
| 2023-04-18 | 111.23 | $113.01 | — |
| 2023-04-17 | 110.77 | $112.97 | — |
| 2023-04-14 | 110.24 | $112.41 | — |
| 2023-04-13 | 109.74 | $112.02 | — |
| 2023-04-12 | 109.25 | $110.39 | — |
| 2023-04-11 | 109.02 | $111.14 | — |
| 2023-04-10 | 108.60 | $110.53 | — |
| 2023-04-06 | 108.24 | $110.72 | — |
| 2023-04-05 | 107.78 | $109.41 | — |
| 2023-04-04 | 107.54 | $109.77 | — |
| 2023-04-03 | 107.18 | $110.30 | — |
| 2023-03-31 | 106.66 | $109.46 | — |
| 2023-03-30 | 106.25 | $108.36 | — |
| 2023-03-29 | 106.00 | $108.12 | — |
| 2023-03-28 | 105.79 | $106.43 | — |
| 2023-03-27 | 105.90 | $106.54 | — |
| 2023-03-24 | 106.03 | $106.31 | — |
| 2023-03-23 | 106.23 | $106.51 | — |
| 2023-03-22 | 106.44 | $106.27 | — |
| 2023-03-21 | 106.75 | $108.16 | — |
| 2023-03-20 | 106.72 | $105.67 | — |
| 2023-03-17 | 107.22 | $104.75 | — |
| 2023-03-16 | 108.02 | $107.40 | — |
| 2023-03-15 | 108.40 | $105.38 | — |
| 2023-03-14 | 109.27 | $107.24 | — |
| 2023-03-13 | 109.90 | $104.79 | — |
| 2023-03-10 | 111.16 | $106.95 | — |
| 2023-03-09 | 112.18 | $108.18 | — |
| 2023-03-08 | 113.10 | $111.65 | — |
| 2023-03-07 | 113.44 | $111.78 | — |
| 2023-03-06 | 113.81 | $114.17 | — |
| 2023-03-03 | 113.73 | $114.45 | — |
| 2023-03-02 | 113.59 | $112.43 | — |
| 2023-03-01 | 113.84 | $112.55 | — |
| 2023-02-28 | 114.11 | $112.37 | — |
| 2023-02-27 | 114.47 | $111.83 | — |
| 2023-02-24 | 114.99 | $111.67 | — |
| 2023-02-23 | 115.63 | $112.59 | — |
| 2023-02-22 | 116.17 | $112.38 | — |
| 2023-02-21 | 116.83 | $112.72 | — |
| 2023-02-17 | 117.52 | $115.10 | — |
| 2023-02-16 | 117.81 | $115.31 | — |
| 2023-02-15 | 118.09 | $116.51 | — |
| 2023-02-14 | 118.15 | $116.69 | — |
| 2023-02-13 | 118.16 | $116.95 | — |
| 2023-02-10 | 118.11 | $115.67 | — |
| 2023-02-09 | 118.30 | $116.01 | — |
| 2023-02-08 | 118.43 | $117.22 | — |
| 2023-02-07 | 118.31 | $119.46 | — |
| 2023-02-06 | 117.69 | $117.35 | — |
| 2023-02-03 | 117.38 | $118.32 | — |
| 2023-02-02 | 116.80 | $119.66 | — |
| 2023-02-01 | 115.84 | $117.33 | — |
| 2023-01-31 | 115.18 | $116.47 | — |
| 2023-01-30 | 114.59 | $114.54 | — |
| 2023-01-27 | 114.30 | $116.06 | — |
| 2023-01-26 | 113.62 | $115.72 | — |
| 2023-01-25 | 112.89 | $114.44 | — |
| 2023-01-24 | 112.30 | $113.29 | — |
| 2023-01-23 | 111.85 | $114.07 | — |
| 2023-01-20 | 111.15 | $112.60 | — |
| 2023-01-19 | 110.63 | $110.02 | — |
| 2023-01-18 | 110.56 | $110.37 | — |
| 2023-01-17 | 110.40 | $112.09 | — |
| 2023-01-13 | 109.84 | $112.98 | — |
| 2023-01-12 | 108.99 | $111.77 | — |
| 2023-01-11 | 108.26 | $111.51 | — |
| 2023-01-10 | 107.46 | $109.78 | — |
| 2023-01-09 | 106.88 | $109.49 | — |
| 2023-01-06 | 106.28 | $109.47 | — |
| 2023-01-05 | 105.58 | $107.29 | — |
| 2023-01-04 | 105.22 | $107.86 | — |
| 2023-01-03 | 104.69 | $105.93 | — |
| 2022-12-30 | 104.49 | $104.89 | — |
| 2022-12-29 | 104.47 | $105.05 | — |
| 2022-12-28 | 104.42 | $103.18 | — |
| 2022-12-27 | 104.76 | $104.13 | — |
| 2022-12-23 | 104.96 | $104.33 | — |
| 2022-12-22 | 105.15 | $103.39 | — |
| 2022-12-21 | 105.57 | $104.81 | — |
| 2022-12-20 | 105.77 | $103.28 | — |
| 2022-12-19 | 106.31 | $103.22 | — |
| 2022-12-16 | 106.96 | $103.71 | — |
| 2022-12-15 | 107.61 | $104.32 | — |
| 2022-12-14 | 108.22 | $106.77 | — |
| 2022-12-13 | 108.42 | $107.51 | — |
| 2022-12-12 | 108.48 | $106.31 | — |
| 2022-12-09 | 108.81 | $105.58 | — |
| 2022-12-08 | 109.32 | $107.66 | — |
| 2022-12-07 | 109.48 | $106.76 | — |
| 2022-12-06 | 109.83 | $107.29 | — |
| 2022-12-05 | 110.13 | $108.62 | — |
| 2022-12-02 | 110.17 | $110.49 | — |
| 2022-12-01 | 109.81 | $110.84 | — |
| 2022-11-30 | 109.31 | $111.54 | — |
| 2022-11-29 | 108.56 | $108.49 | — |
| 2022-11-28 | 108.33 | $107.18 | — |
| 2022-11-25 | 108.32 | $108.73 | — |
| 2022-11-23 | 107.97 | $108.70 | — |
| 2022-11-22 | 107.56 | $108.16 | — |
| 2022-11-21 | 107.18 | $107.00 | — |
| 2022-11-18 | 106.97 | $107.60 | — |
| 2022-11-17 | 106.60 | $107.26 | — |
| 2022-11-16 | 106.22 | $107.75 | — |
| 2022-11-15 | 105.66 | $108.76 | — |
| 2022-11-14 | 104.79 | $108.46 | — |
| 2022-11-11 | 103.84 | $109.45 | — |
| 2022-11-10 | 102.52 | $107.75 | — |
| 2022-11-09 | 101.34 | $101.72 | — |
| 2022-11-08 | 101.24 | $103.60 | — |
| 2022-11-07 | 100.73 | $103.02 | — |
| 2022-11-04 | 100.25 | $101.13 | — |
| 2022-11-03 | 100.11 | $98.44 | — |
| 2022-11-02 | 100.50 | $99.99 | — |
| 2022-11-01 | 100.64 | $101.73 | — |
| 2022-10-31 | 100.43 | $101.40 | — |
| 2022-10-28 | 100.26 | $102.38 | — |
| 2022-10-27 | 99.85 | $100.61 | — |
| 2022-10-26 | 99.76 | $102.11 | — |
| 2022-10-25 | 99.34 | $102.90 | — |
| 2022-10-24 | 98.70 | $101.11 | — |
| 2022-10-21 | 98.33 | $100.98 | — |
| 2022-10-20 | 97.94 | $98.87 | — |
| 2022-10-19 | 97.94 | $99.45 | — |
| 2022-10-18 | 97.84 | $101.15 | — |
| 2022-10-17 | 97.36 | $100.10 | — |
| 2022-10-14 | 97.05 | $97.88 | — |
| 2022-10-13 | 97.16 | $99.18 | — |
| 2022-10-12 | 97.04 | $96.53 | — |
| 2022-10-11 | 97.47 | $96.70 | — |
| 2022-10-10 | 97.95 | $97.57 | — |
| 2022-10-07 | 98.34 | $98.31 | — |
| 2022-10-06 | 98.65 | $100.71 | — |
| 2022-10-05 | 98.52 | $101.88 | — |
| 2022-10-04 | 98.14 | $102.28 | — |
| 2022-10-03 | 97.63 | $98.88 | — |
| 2022-09-30 | 97.78 | $96.24 | — |
| 2022-09-29 | 98.53 | $97.18 | — |
| 2022-09-28 | 99.22 | $98.71 | — |
| 2022-09-27 | 99.72 | $96.66 | — |
| 2022-09-26 | 100.75 | $96.80 | — |
| 2022-09-23 | 101.93 | $98.04 | — |
| 2022-09-22 | 103.06 | $99.81 | — |
| 2022-09-21 | 104.01 | $101.06 | — |
| 2022-09-20 | 104.86 | $103.37 | — |
| 2022-09-19 | 105.37 | $104.83 | — |
| 2022-09-16 | 105.66 | $104.08 | — |
| 2022-09-15 | 106.17 | $104.94 | — |
| 2022-09-14 | 106.59 | $104.83 | — |
| 2022-09-13 | 107.10 | $104.95 | — |
| 2022-09-12 | 107.68 | $109.89 | — |
| 2022-09-09 | 107.32 | $109.14 | — |
| 2022-09-08 | 107.06 | $107.54 | — |
| 2022-09-07 | 107.10 | $106.38 | — |
| 2022-09-06 | 107.40 | $104.68 | — |
| 2022-09-02 | 108.12 | $105.42 | — |
| 2022-09-01 | 108.80 | $106.46 | — |
| 2022-08-31 | 109.37 | $106.44 | — |
| 2022-08-30 | 110.04 | $106.89 | — |
| 2022-08-29 | 110.73 | $107.87 | — |
| 2022-08-26 | 111.32 | $108.75 | — |
| 2022-08-25 | 111.82 | $112.29 | — |
| 2022-08-24 | 111.65 | $109.80 | — |
| 2022-08-23 | 111.97 | $109.34 | — |
| 2022-08-22 | 112.44 | $109.32 | — |
| 2022-08-19 | 112.98 | $111.73 | — |
| 2022-08-18 | 113.10 | $113.75 | — |
| 2022-08-17 | 112.79 | $113.69 | — |
| 2022-08-16 | 112.45 | $114.87 | — |
| 2022-08-15 | 111.79 | $114.30 | — |
| 2022-08-12 | 111.14 | $114.50 | — |
| 2022-08-11 | 110.34 | $112.94 | — |
| 2022-08-10 | 109.74 | $112.06 | — |
| 2022-08-09 | 109.23 | $109.60 | — |
| 2022-08-08 | 109.15 | $110.01 | — |
| 2022-08-05 | 108.97 | $110.08 | — |
| 2022-08-04 | 108.75 | $110.03 | — |
| 2022-08-03 | 108.50 | $110.21 | — |
| 2022-08-02 | 108.18 | $108.47 | — |
| 2022-08-01 | 108.18 | $109.64 | — |
| 2022-07-29 | 107.93 | $110.28 | — |
| 2022-07-28 | 107.52 | $109.34 | — |
| 2022-07-27 | 107.24 | $109.85 | — |
| 2022-07-26 | 106.81 | $107.08 | — |
| 2022-07-25 | 106.91 | $108.65 | — |
| 2022-07-22 | 106.70 | $108.16 | — |
| 2022-07-21 | 106.57 | $110.27 | — |
| 2022-07-20 | 105.98 | $109.84 | — |
| 2022-07-19 | 105.40 | $109.43 | — |
| 2022-07-18 | 104.82 | $106.34 | — |
| 2022-07-15 | 104.82 | $106.57 | — |
| 2022-07-14 | 104.79 | $103.62 | — |
| 2022-07-13 | 105.39 | $105.28 | — |
| 2022-07-12 | 105.76 | $106.21 | — |
| 2022-07-11 | 106.01 | $106.40 | — |
| 2022-07-08 | 106.27 | $108.17 | — |
| 2022-07-07 | 106.22 | $108.50 | — |
| 2022-07-06 | 106.12 | $106.32 | — |
| 2022-07-05 | 106.47 | $106.53 | — |
| 2022-07-01 | 106.86 | $106.14 | — |
| 2022-06-30 | 107.41 | $104.98 | — |
| 2022-06-29 | 108.31 | $106.38 | — |
| 2022-06-28 | 109.09 | $107.02 | — |
| 2022-06-27 | 109.87 | $112.97 | — |
| 2022-06-24 | 109.53 | $112.96 | — |
| 2022-06-23 | 109.17 | $108.64 | — |
| 2022-06-22 | 109.67 | $108.75 | — |
| 2022-06-21 | 110.25 | $109.54 | — |
| 2022-06-17 | 110.78 | $107.70 | — |
| 2022-06-16 | 111.80 | $106.54 | — |
| 2022-06-15 | 113.24 | $110.04 | — |
| 2022-06-14 | 114.19 | $107.85 | — |
| 2022-06-13 | 115.77 | $108.54 | — |
| 2022-06-10 | 117.46 | $112.93 | — |
| 2022-06-09 | 118.50 | $116.80 | — |
| 2022-06-08 | 118.90 | $120.55 | — |
| 2022-06-07 | 118.58 | $121.59 | — |
| 2022-06-06 | 117.99 | $120.64 | — |
| 2022-06-03 | 117.50 | $119.22 | — |
| 2022-06-02 | 117.24 | $121.54 | — |
| 2022-06-01 | 116.46 | $119.62 | — |
| 2022-05-31 | 115.96 | $120.98 | — |
| 2022-05-27 | 115.11 | $120.93 | — |
| 2022-05-26 | 114.15 | $118.57 | — |
| 2022-05-25 | 113.54 | $115.48 | — |
| 2022-05-24 | 113.50 | $114.37 | — |
| 2022-05-23 | 113.72 | $116.40 | — |
| 2022-05-20 | 113.56 | $114.05 | — |
| 2022-05-19 | 113.89 | $114.27 | — |
| 2022-05-18 | 114.25 | $114.38 | — |
| 2022-05-17 | 114.66 | $118.32 | — |
| 2022-05-16 | 114.34 | $114.80 | — |
| 2022-05-13 | 114.73 | $115.40 | — |
| 2022-05-12 | 115.08 | $112.97 | — |
| 2022-05-11 | 116.02 | $113.47 | — |
| 2022-05-10 | 117.03 | $114.92 | — |
| 2022-05-09 | 117.93 | $115.10 | — |
| 2022-05-06 | 118.94 | $117.96 | — |
| 2022-05-05 | 119.54 | $118.92 | — |
| 2022-05-04 | 120.06 | $123.23 | — |
| 2022-05-03 | 119.76 | $119.55 | — |
| 2022-05-02 | 120.22 | $118.64 | — |
| 2022-04-29 | 120.96 | $117.51 | — |
| 2022-04-28 | 122.08 | $121.17 | — |
| 2022-04-27 | 122.62 | $118.28 | — |
| 2022-04-26 | 123.87 | $119.18 | — |
| 2022-04-25 | 125.15 | $122.29 | — |
| 2022-04-22 | 126.00 | $121.84 | — |
| 2022-04-21 | 127.08 | $125.16 | — |
| 2022-04-20 | 127.65 | $127.76 | — |
| 2022-04-19 | 127.77 | $128.13 | — |
| 2022-04-18 | 127.84 | $126.74 | — |
| 2022-04-14 | 128.22 | $125.96 | — |
| 2022-04-13 | 128.83 | $127.65 | — |
| 2022-04-12 | 129.19 | $126.60 | — |
| 2022-04-11 | 129.84 | $127.52 | — |
| 2022-04-08 | 130.39 | $129.14 | — |
| 2022-04-07 | 130.70 | $128.68 | — |
| 2022-04-06 | 131.16 | $128.85 | — |
| 2022-04-05 | 131.65 | $130.14 | — |
| 2022-04-04 | 131.95 | $131.95 | — |
| 2022-04-01 | 131.91 | $131.05 | — |
| 2022-03-31 | 132.06 | $130.61 | — |
| 2022-03-30 | 132.32 | $134.10 | — |
| 2022-03-29 | 131.88 | $135.28 | — |
| 2022-03-28 | 131.12 | $134.36 | — |
| 2022-03-25 | 130.43 | $134.84 | — |
| 2022-03-24 | 129.54 | $134.14 | — |
| 2022-03-23 | 128.65 | $132.33 | — |
| 2022-03-22 | 128.01 | $134.37 | — |
| 2022-03-21 | 126.84 | $131.96 | — |
| 2022-03-18 | 126.01 | $132.51 | — |
| 2022-03-17 | 124.94 | $130.74 | — |
| 2022-03-16 | 124.09 | $129.39 | — |
| 2022-03-15 | 123.41 | $124.04 | — |
| 2022-03-14 | 123.77 | $122.66 | — |
| 2022-03-11 | 124.51 | $122.98 | — |
| 2022-03-10 | 125.32 | $124.67 | — |
| 2022-03-09 | 125.93 | $125.86 | — |
| 2022-03-08 | 126.41 | $121.60 | — |
| 2022-03-07 | 127.89 | $121.68 | — |
| 2022-03-04 | 129.61 | $126.46 | — |
| 2022-03-03 | 130.61 | $128.89 | — |
| 2022-03-02 | 131.28 | $129.93 | — |
| 2022-03-01 | 131.86 | $127.61 | — |
| 2022-02-28 | 133.02 | $131.42 | — |
| 2022-02-25 | 133.59 | $133.54 | — |
| 2022-02-24 | 133.81 | $130.21 | — |
| 2022-02-23 | 134.77 | $130.25 | — |
| 2022-02-22 | 135.89 | $132.73 | — |
| 2022-02-18 | 136.68 | $133.93 | — |
| 2022-02-17 | 137.34 | $135.19 | — |
| 2022-02-16 | 137.84 | $138.87 | — |
| 2022-02-15 | 137.66 | $138.66 | — |
| 2022-02-14 | 137.49 | $136.83 | — |
| 2022-02-11 | 137.67 | $137.56 | — |
| 2022-02-10 | 137.74 | $139.85 | — |
| 2022-02-09 | 137.34 | $141.29 | — |
| 2022-02-08 | 136.58 | $139.43 | — |
| 2022-02-07 | 136.09 | $137.45 | — |
| 2022-02-04 | 135.94 | $137.49 | — |
| 2022-02-03 | 135.77 | $135.57 | — |
| 2022-02-02 | 135.99 | $139.58 | — |
| 2022-02-01 | 135.40 | $137.86 | — |
| 2022-01-31 | 135.10 | $136.05 | — |
| 2022-01-28 | 135.13 | $133.90 | — |
| 2022-01-27 | 135.64 | $132.24 | — |
| 2022-01-26 | 136.59 | $134.14 | — |
| 2022-01-25 | 137.31 | $134.34 | — |
| 2022-01-24 | 138.10 | $135.12 | — |
| 2022-01-21 | 138.87 | $134.52 | — |
| 2022-01-20 | 139.89 | $137.90 | — |
| 2022-01-19 | 140.36 | $138.47 | — |
| 2022-01-18 | 140.80 | $141.29 | — |
| 2022-01-14 | 140.71 | $144.37 | — |
| 2022-01-13 | 139.96 | $143.48 | — |
| 2022-01-12 | 139.27 | $144.40 | — |
| 2022-01-11 | 138.29 | $143.55 | — |
| 2022-01-10 | 137.34 | $141.69 | — |
| 2022-01-07 | 136.64 | $140.87 | — |
| 2022-01-06 | 136.01 | $139.54 | — |
| 2022-01-05 | 135.58 | $138.11 | — |
| 2022-01-04 | 135.39 | $139.92 | — |
| 2022-01-03 | 134.82 | $138.43 | — |
| 2021-12-31 | 134.48 | $136.38 | — |
| 2021-12-30 | 134.55 | $136.96 | — |
| 2021-12-29 | 134.53 | $136.85 | — |
| 2021-12-28 | 134.55 | $137.07 | — |
| 2021-12-27 | 134.56 | $137.24 | — |
| 2021-12-23 | 134.56 | $136.21 | — |
| 2021-12-22 | 134.81 | $135.48 | — |
| 2021-12-21 | 135.29 | $134.91 | — |
| 2021-12-20 | 135.99 | $132.26 | — |
| 2021-12-17 | 137.39 | $134.65 | — |
| 2021-12-16 | 138.55 | $136.75 | — |
| 2021-12-15 | 139.47 | $136.09 | — |
| 2021-12-14 | 140.71 | $135.66 | — |
| 2021-12-13 | 142.27 | $135.24 | — |
| 2021-12-10 | 144.18 | $136.96 | — |
| 2021-12-09 | 146.06 | $136.54 | — |
| 2021-12-08 | 148.34 | $150.24 | — |
| 2021-12-07 | 148.10 | $150.48 | — |
| 2021-12-06 | 147.80 | $147.37 | — |
| 2021-12-03 | 148.10 | $144.52 | — |
| 2021-12-02 | 149.07 | $146.78 | — |
| 2021-12-01 | 149.73 | $144.29 | — |
| 2021-11-30 | 151.02 | $145.20 | — |
| 2021-11-29 | 152.33 | $149.38 | — |
| 2021-11-26 | 152.97 | $148.67 | — |
| 2021-11-24 | 153.87 | $153.22 | — |
| 2021-11-23 | 153.95 | $153.36 | — |
| 2021-11-22 | 154.01 | $152.34 | — |
| 2021-11-19 | 154.29 | $151.84 | — |
| 2021-11-18 | 154.72 | $153.36 | — |
| 2021-11-17 | 154.89 | $153.56 | — |
| 2021-11-16 | 155.03 | $154.89 | — |
| 2021-11-15 | 154.92 | $155.29 | — |
| 2021-11-12 | 154.69 | $155.64 | — |
| 2021-11-11 | 154.35 | $154.54 | — |
| 2021-11-10 | 154.17 | $153.67 | — |
| 2021-11-09 | 154.15 | $153.98 | — |
| 2021-11-08 | 154.05 | $154.49 | — |
| 2021-11-05 | 153.81 | $153.70 | — |
| 2021-11-04 | 153.70 | $153.38 | — |
| 2021-11-03 | 153.64 | $153.93 | — |
| 2021-11-02 | 153.44 | $152.87 | — |
| 2021-11-01 | 153.42 | $153.04 | — |
| 2021-10-29 | 153.36 | $152.27 | — |
| 2021-10-28 | 153.45 | $152.98 | — |
| 2021-10-27 | 153.39 | $151.63 | — |
| 2021-10-26 | 153.59 | $153.33 | — |
| 2021-10-25 | 153.46 | $154.38 | — |
| 2021-10-22 | 153.09 | $154.68 | — |
| 2021-10-21 | 152.58 | $155.51 | — |
| 2021-10-20 | 151.80 | $155.67 | — |
| 2021-10-19 | 150.86 | $154.41 | — |
| 2021-10-18 | 150.03 | $152.97 | — |
| 2021-10-15 | 149.37 | $152.21 | — |
| 2021-10-14 | 148.76 | $150.12 | — |
| 2021-10-13 | 148.50 | $148.38 | — |
| 2021-10-12 | 148.56 | $148.92 | — |
| 2021-10-11 | 148.51 | $149.66 | — |
| 2021-10-08 | 148.31 | $150.90 | — |
| 2021-10-07 | 147.82 | $150.11 | — |
| 2021-10-06 | 147.42 | $148.69 | — |
| 2021-10-05 | 147.25 | $148.22 | — |
| 2021-10-04 | 147.17 | $145.95 | — |
| 2021-10-01 | 147.56 | $147.61 | — |
| 2021-09-30 | 147.66 | $146.04 | — |
| 2021-09-29 | 148.12 | $147.66 | — |
| 2021-09-28 | 148.32 | $147.99 | — |
| 2021-09-27 | 148.49 | $151.02 | — |
| 2021-09-24 | 148.04 | $149.84 | — |
| 2021-09-23 | 147.78 | $149.38 | — |
| 2021-09-22 | 147.59 | $147.02 | — |
| 2021-09-21 | 147.86 | $145.52 | — |
| 2021-09-20 | 148.50 | $145.28 | — |
| 2021-09-17 | 149.31 | $148.32 | — |
| 2021-09-16 | 149.60 | $149.36 | — |
| 2021-09-15 | 149.73 | $149.60 | — |
| 2021-09-14 | 149.84 | $148.43 | — |
| 2021-09-13 | 150.21 | $149.99 | — |
| 2021-09-10 | 150.31 | $148.62 | — |
| 2021-09-09 | 150.72 | $149.81 | — |
| 2021-09-08 | 150.95 | $149.98 | — |
| 2021-09-07 | 151.18 | $150.96 | — |
| 2021-09-03 | 151.24 | $150.55 | — |
| 2021-09-02 | 151.40 | $151.22 | — |
| 2021-09-01 | 151.44 | $151.36 | — |
| 2021-08-31 | 151.46 | $151.97 | — |
| 2021-08-30 | 151.36 | $152.04 | — |
| 2021-08-27 | 151.22 | $153.72 | — |
| 2021-08-26 | 150.72 | $151.70 | — |
| 2021-08-25 | 150.55 | $152.57 | — |
| 2021-08-24 | 150.18 | $151.28 | — |
| 2021-08-23 | 150.03 | $149.50 | — |
| 2021-08-20 | 150.23 | $148.40 | — |
| 2021-08-19 | 150.70 | $147.92 | — |
| 2021-08-18 | 151.34 | $149.57 | — |
| 2021-08-17 | 151.75 | $150.93 | — |
| 2021-08-16 | 151.94 | $152.75 | — |
| 2021-08-13 | 151.77 | $152.97 | — |
| 2021-08-12 | 151.53 | $153.82 | — |
| 2021-08-11 | 151.07 | $154.27 | — |
| 2021-08-10 | 150.45 | $153.46 | — |
| 2021-08-09 | 149.90 | $152.58 | — |
| 2021-08-06 | 149.46 | $152.08 | — |
| 2021-08-05 | 149.05 | $150.44 | — |
| 2021-08-04 | 148.94 | $149.55 | — |
| 2021-08-03 | 149.01 | $150.15 | — |
| 2021-08-02 | 148.97 | $149.30 | — |
| 2021-07-30 | 149.11 | $149.40 | — |
| 2021-07-29 | 149.27 | $150.56 | — |
| 2021-07-28 | 149.22 | $149.35 | — |
| 2021-07-27 | 149.42 | $148.44 | — |
| 2021-07-26 | 149.87 | $149.51 | — |
| 2021-07-23 | 150.17 | $149.96 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.76
2026-07-21
Close Price
$16.89
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-7.01
Average
102.31
Maximum
156.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.76 | $16.89 | — |
| 2026-07-20 | 16.73 | $16.79 | — |
| 2026-07-17 | 16.72 | $16.77 | — |
| 2026-07-16 | 16.72 | $16.89 | — |
| 2026-07-15 | 16.68 | $16.98 | — |
| 2026-07-14 | 16.60 | $16.80 | — |
| 2026-07-13 | 16.57 | $16.78 | — |
| 2026-07-10 | 16.55 | $16.77 | — |
| 2026-07-09 | 16.52 | $16.69 | — |
| 2026-07-08 | 16.51 | $16.61 | — |
| 2026-07-07 | 16.53 | $16.77 | — |
| 2026-07-06 | 16.51 | $16.74 | — |
| 2026-07-02 | 16.50 | $16.61 | — |
| 2026-07-01 | 16.54 | $16.63 | — |
| 2026-06-30 | 16.57 | $16.52 | — |
| 2026-06-29 | 16.66 | $16.57 | — |
| 2026-06-26 | 16.75 | $16.46 | — |
| 2026-06-25 | 16.90 | $16.46 | — |
| 2026-06-24 | 17.08 | $16.38 | — |
| 2026-06-23 | 17.34 | $17.18 | — |
| 2026-06-22 | 17.39 | $17.30 | — |
| 2026-06-18 | 17.42 | $17.41 | — |
| 2026-06-17 | 17.41 | $17.34 | — |
| 2026-06-16 | 17.43 | $17.60 | — |
| 2026-06-15 | 17.37 | $17.60 | — |
| 2026-06-12 | 17.29 | $17.45 | — |
| 2026-06-11 | 17.24 | $17.28 | — |
| 2026-06-10 | 17.23 | $17.09 | — |
| 2026-06-09 | 17.29 | $17.26 | — |
| 2026-06-08 | 17.30 | $17.15 | — |
| 2026-06-05 | 17.34 | $17.16 | — |
| 2026-06-04 | 17.40 | $17.48 | — |
| 2026-06-03 | 17.36 | $17.29 | — |
| 2026-06-02 | 17.37 | $17.36 | — |
| 2026-06-01 | 17.36 | $17.36 | — |
| 2026-05-29 | 17.34 | $17.25 | — |
| 2026-05-28 | 17.36 | $17.32 | — |
| 2026-05-27 | 17.35 | $17.33 | — |
| 2026-05-26 | 17.34 | $17.24 | — |
| 2026-05-22 | 17.35 | $17.23 | — |
| 2026-05-21 | 17.36 | $17.21 | — |
| 2026-05-20 | 17.38 | $17.22 | — |
| 2026-05-19 | 17.40 | $17.11 | — |
| 2026-05-18 | 17.45 | $17.29 | — |
| 2026-05-15 | 17.45 | $17.23 | — |
| 2026-05-14 | 17.47 | $17.39 | — |
| 2026-05-13 | 17.43 | $17.37 | — |
| 2026-05-12 | 17.39 | $17.27 | — |
| 2026-05-11 | 17.36 | $17.26 | — |
| 2026-05-08 | 17.33 | $17.33 | — |
| 2026-05-07 | 17.26 | $17.26 | — |
| 2026-05-06 | 17.20 | $17.28 | — |
| 2026-05-05 | 17.11 | $17.03 | — |
| 2026-05-04 | 17.07 | $16.95 | — |
| 2026-05-01 | 17.05 | $16.89 | — |
| 2026-04-30 | 17.03 | $16.96 | — |
| 2026-04-29 | 16.99 | $16.85 | — |
| 2026-04-28 | 16.97 | $16.84 | — |
| 2026-04-27 | 16.93 | $16.86 | — |
| 2026-04-24 | 16.88 | $16.75 | — |
| 2026-04-23 | 16.85 | $16.78 | — |
| 2026-04-22 | 16.80 | $16.74 | — |
| 2026-04-21 | 16.74 | $16.67 | — |
| 2026-04-20 | 16.69 | $16.69 | — |
| 2026-04-17 | 16.61 | $16.74 | — |
| 2026-04-16 | 16.50 | $16.62 | — |
| 2026-04-15 | 16.40 | $16.55 | — |
| 2026-04-14 | 16.29 | $16.50 | — |
| 2026-04-13 | 16.17 | $16.42 | — |
| 2026-04-10 | 16.05 | $16.31 | — |
| 2026-04-09 | 15.93 | $16.36 | — |
| 2026-04-08 | 15.77 | $16.26 | — |
| 2026-04-07 | 15.61 | $15.89 | — |
| 2026-04-06 | 15.54 | $15.81 | — |
| 2026-04-02 | 15.47 | $15.68 | — |
| 2026-04-01 | 15.43 | $15.73 | — |
| 2026-03-31 | 15.37 | $15.63 | — |
| 2026-03-30 | 15.34 | $15.28 | — |
| 2026-03-27 | 15.41 | $15.24 | — |
| 2026-03-26 | 15.51 | $15.46 | — |
| 2026-03-25 | 15.56 | $15.73 | — |
| 2026-03-24 | 15.55 | $15.68 | — |
| 2026-03-23 | 15.55 | $15.65 | — |
| 2026-03-20 | 15.57 | $15.49 | — |
| 2026-03-19 | 15.65 | $15.69 | — |
| 2026-03-18 | 15.68 | $15.74 | — |
| 2026-03-17 | 15.70 | $15.90 | — |
| 2026-03-16 | 15.68 | $15.78 | — |
| 2026-03-13 | 15.70 | $15.64 | — |
| 2026-03-12 | 15.78 | $15.70 | — |
| 2026-03-11 | 15.85 | $15.84 | — |
| 2026-03-10 | 15.90 | $15.79 | — |
| 2026-03-09 | 15.97 | $15.84 | — |
| 2026-03-06 | 16.05 | $15.80 | — |
| 2026-03-05 | 16.16 | $16.06 | — |
| 2026-03-04 | 16.22 | $16.14 | — |
| 2026-03-03 | 16.26 | $16.05 | — |
| 2026-03-02 | 16.34 | $16.31 | — |
| 2026-02-27 | 16.35 | $16.35 | — |
| 2026-02-26 | 16.36 | $16.44 | — |
| 2026-02-25 | 16.34 | $16.40 | — |
| 2026-02-24 | 16.32 | $16.21 | — |
| 2026-02-23 | 16.36 | $16.16 | — |
| 2026-02-20 | 16.43 | $16.51 | — |
| 2026-02-19 | 16.40 | $16.38 | — |
| 2026-02-18 | 16.40 | $16.43 | — |
| 2026-02-17 | 16.39 | $16.25 | — |
| 2026-02-13 | 16.43 | $16.26 | — |
| 2026-02-12 | 16.48 | $16.22 | — |
| 2026-02-11 | 16.55 | $16.52 | — |
| 2026-02-10 | 16.54 | $16.56 | — |
| 2026-02-09 | 16.50 | $16.61 | — |
| 2026-02-06 | 16.45 | $16.55 | — |
| 2026-02-05 | 16.40 | $16.34 | — |
| 2026-02-04 | 16.40 | $16.46 | — |
| 2026-02-03 | 16.36 | $16.43 | — |
| 2026-02-02 | 16.33 | $16.37 | — |
| 2026-01-30 | 16.30 | $16.31 | — |
| 2026-01-29 | 16.28 | $16.43 | — |
| 2026-01-28 | 16.23 | $16.22 | — |
| 2026-01-27 | 16.22 | $16.19 | — |
| 2026-01-26 | 16.22 | $16.30 | — |
| 2026-01-23 | 16.19 | $16.18 | — |
| 2026-01-22 | 16.19 | $16.28 | — |
| 2026-01-21 | 16.15 | $16.12 | — |
| 2026-01-20 | 16.16 | $15.91 | — |
| 2026-01-16 | 16.23 | $16.15 | — |
| 2026-01-15 | 16.24 | $16.20 | — |
| 2026-01-14 | 16.24 | $16.09 | — |
| 2026-01-13 | 16.27 | $16.17 | — |
| 2026-01-12 | 16.27 | $16.21 | — |
| 2026-01-09 | 16.27 | $16.32 | — |
| 2026-01-08 | 16.22 | $16.29 | — |
| 2026-01-07 | 16.17 | $16.21 | — |
| 2026-01-06 | 16.14 | $16.34 | — |
| 2026-01-05 | 16.05 | $16.20 | — |
| 2026-01-02 | 15.99 | $16.03 | — |
| 2025-12-31 | 15.97 | $15.89 | — |
| 2025-12-30 | 15.99 | $16.00 | — |
| 2025-12-29 | 15.97 | $16.00 | — |
| 2025-12-26 | 15.95 | $16.02 | — |
| 2025-12-24 | 15.91 | $15.96 | — |
| 2025-12-23 | 15.89 | $15.91 | — |
| 2025-12-22 | 15.87 | $15.88 | — |
| 2025-12-19 | 15.86 | $15.76 | — |
| 2025-12-18 | 15.88 | $15.71 | — |
| 2025-12-17 | 15.93 | $15.57 | — |
| 2025-12-16 | 16.02 | $15.63 | — |
| 2025-12-15 | 16.12 | $15.76 | — |
| 2025-12-12 | 16.19 | $15.74 | — |
| 2025-12-11 | 16.28 | $16.33 | — |
| 2025-12-10 | 16.19 | $16.29 | — |
| 2025-12-09 | 16.10 | $16.03 | — |
| 2025-12-08 | 16.06 | $16.03 | — |
| 2025-12-05 | 16.01 | $16.14 | — |
| 2025-12-04 | 15.91 | $16.04 | — |
| 2025-12-03 | 15.82 | $16.00 | — |
| 2025-12-02 | 15.72 | $15.89 | — |
| 2025-12-01 | 15.62 | $15.85 | — |
| 2025-11-28 | 15.52 | $15.84 | — |
| 2025-11-26 | 15.39 | $15.77 | — |
| 2025-11-25 | 15.26 | $15.65 | — |
| 2025-11-24 | 15.13 | $15.38 | — |
| 2025-11-21 | 15.07 | $15.13 | — |
| 2025-11-20 | 15.07 | $14.84 | — |
| 2025-11-19 | 15.17 | $15.02 | — |
| 2025-11-18 | 15.22 | $14.99 | — |
| 2025-11-17 | 15.31 | $15.04 | — |
| 2025-11-14 | 15.39 | $15.22 | — |
| 2025-11-13 | 15.43 | $15.36 | — |
| 2025-11-12 | 15.44 | $15.53 | — |
| 2025-11-11 | 15.39 | $15.52 | — |
| 2025-11-10 | 15.34 | $15.42 | — |
| 2025-11-07 | 15.30 | $15.24 | — |
| 2025-11-06 | 15.32 | $15.17 | — |
| 2025-11-05 | 15.35 | $15.30 | — |
| 2025-11-04 | 15.35 | $15.25 | — |
| 2025-11-03 | 15.37 | $15.36 | — |
| 2025-10-31 | 15.36 | $15.29 | — |
| 2025-10-30 | 15.36 | $15.19 | — |
| 2025-10-29 | 15.39 | $15.34 | — |
| 2025-10-28 | 15.39 | $15.38 | — |
| 2025-10-27 | 15.36 | $15.53 | — |
| 2025-10-24 | 15.28 | $15.40 | — |
| 2025-10-23 | 15.23 | $15.30 | — |
| 2025-10-22 | 15.19 | $15.21 | — |
| 2025-10-21 | 15.17 | $15.28 | — |
| 2025-10-20 | 15.12 | $15.26 | — |
| 2025-10-17 | 15.07 | $15.05 | — |
| 2025-10-16 | 15.08 | $14.98 | — |
| 2025-10-15 | 15.10 | $15.15 | — |
| 2025-10-14 | 15.08 | $15.05 | — |
| 2025-10-13 | 15.09 | $14.93 | — |
| 2025-10-10 | 15.14 | $14.68 | — |
| 2025-10-09 | 15.27 | $15.08 | — |
| 2025-10-08 | 15.31 | $15.12 | — |
| 2025-10-07 | 15.34 | $15.14 | — |
| 2025-10-06 | 15.36 | $15.24 | — |
| 2025-10-03 | 15.36 | $15.19 | — |
| 2025-10-02 | 15.37 | $15.21 | — |
| 2025-10-01 | 15.38 | $15.13 | — |
| 2025-09-30 | 15.41 | $15.06 | — |
| 2025-09-29 | 15.46 | $15.22 | — |
| 2025-09-26 | 15.47 | $15.20 | — |
| 2025-09-25 | 15.48 | $15.08 | — |
| 2025-09-24 | 15.53 | $15.20 | — |
| 2025-09-23 | 15.55 | $15.20 | — |
| 2025-09-22 | 15.56 | $15.22 | — |
| 2025-09-19 | 15.57 | $15.27 | — |
| 2025-09-18 | 15.56 | $15.31 | — |
| 2025-09-17 | 15.52 | $15.18 | — |
| 2025-09-16 | 15.52 | $15.13 | — |
| 2025-09-15 | 15.52 | $15.13 | — |
| 2025-09-12 | 15.51 | $15.05 | — |
| 2025-09-11 | 15.52 | $15.11 | — |
| 2025-09-10 | 15.51 | $14.97 | — |
| 2025-09-09 | 15.53 | $14.99 | — |
| 2025-09-08 | 15.54 | $14.90 | — |
| 2025-09-05 | 15.58 | $14.94 | — |
| 2025-09-04 | 15.60 | $14.97 | — |
| 2025-09-03 | 15.61 | $14.87 | — |
| 2025-09-02 | 15.64 | $14.84 | — |
| 2025-08-29 | 15.67 | $14.95 | — |
| 2025-08-28 | 15.67 | $14.93 | — |
| 2025-08-27 | 15.67 | $14.86 | — |
| 2025-08-26 | 15.67 | $14.84 | — |
| 2025-08-25 | 15.67 | $14.81 | — |
| 2025-08-22 | 15.67 | $14.85 | — |
| 2025-08-21 | 15.64 | $14.52 | — |
| 2025-08-20 | 15.71 | $14.55 | — |
| 2025-08-19 | 15.76 | $14.57 | — |
| 2025-08-18 | 15.80 | $14.57 | — |
| 2025-08-15 | 15.84 | $14.58 | — |
| 2025-08-14 | 15.87 | $14.72 | — |
| 2025-08-13 | 15.85 | $14.68 | — |
| 2025-08-12 | 15.82 | $14.52 | — |
| 2025-08-11 | 15.82 | $14.24 | — |
| 2025-08-08 | 15.89 | $14.28 | — |
| 2025-08-07 | 15.96 | $14.20 | — |
| 2025-08-06 | 16.04 | $14.25 | — |
| 2025-08-05 | 16.12 | $14.16 | — |
| 2025-08-04 | 16.22 | $14.15 | — |
| 2025-08-01 | 16.33 | $13.99 | — |
| 2025-07-31 | 16.50 | $14.31 | — |
| 2025-07-30 | 16.58 | $14.38 | — |
| 2025-07-29 | 16.64 | $14.33 | — |
| 2025-07-28 | 16.71 | $14.41 | — |
| 2025-07-25 | 16.76 | $14.41 | — |
| 2025-07-24 | 16.79 | $14.36 | — |
| 2025-07-23 | 16.82 | $14.52 | — |
| 2025-07-22 | 16.80 | $14.38 | — |
| 2025-07-21 | 16.79 | $14.28 | — |
| 2025-07-18 | 16.80 | $14.27 | — |
| 2025-07-17 | 16.80 | $14.29 | — |
| 2025-07-16 | 16.78 | $14.26 | — |
| 2025-07-15 | 16.75 | $14.26 | — |
| 2025-07-14 | 16.70 | $14.43 | — |
| 2025-07-11 | 16.57 | $14.41 | — |
| 2025-07-10 | 16.42 | $14.49 | — |
| 2025-07-09 | 16.21 | $14.43 | — |
| 2025-07-08 | 15.98 | $14.42 | — |
| 2025-07-07 | 15.71 | $14.39 | — |
| 2025-07-03 | 15.39 | $14.53 | — |
| 2025-07-02 | 14.99 | $14.45 | — |
| 2025-07-01 | 14.54 | $14.43 | — |
| 2025-06-30 | 14.04 | $14.29 | — |
| 2025-06-27 | 13.52 | $14.26 | — |
| 2025-06-26 | 12.95 | $14.19 | — |
| 2025-06-25 | 12.33 | $14.02 | — |
| 2025-06-24 | 11.72 | $14.87 | — |
| 2025-06-23 | 10.79 | $14.63 | — |
| 2025-06-20 | 9.84 | $14.55 | — |
| 2025-06-18 | 8.84 | $14.62 | — |
| 2025-06-17 | 7.73 | $14.60 | — |
| 2025-06-16 | 6.55 | $14.74 | — |
| 2025-06-13 | 5.25 | $14.51 | — |
| 2025-06-12 | 3.95 | $14.70 | — |
| 2025-06-11 | 2.54 | $14.68 | — |
| 2025-06-10 | 1.10 | $14.73 | — |
| 2025-06-09 | -0.39 | $14.64 | — |
| 2025-06-06 | -1.84 | $14.57 | — |
| 2025-06-05 | -3.24 | $14.34 | — |
| 2025-06-04 | -4.47 | $14.36 | — |
| 2025-06-03 | -5.55 | $14.37 | — |
| 2025-06-02 | -6.41 | $14.31 | — |
| 2025-05-30 | -6.93 | $14.23 | — |
| 2025-05-29 | -7.01 | $14.25 | — |
| 2025-05-28 | -6.54 | $14.19 | — |
| 2025-05-27 | -5.35 | $14.24 | — |
| 2025-05-23 | -3.28 | $13.98 | — |
| 2025-05-22 | -0.04 | $14.06 | — |
| 2025-05-21 | 4.57 | $14.13 | — |
| 2025-05-20 | 10.82 | $14.40 | — |
| 2025-05-19 | 19.03 | $14.43 | — |
| 2025-05-16 | 29.67 | $14.40 | — |
| 2025-05-15 | 43.25 | $14.35 | — |
| 2025-05-14 | 60.35 | $14.38 | — |
| 2025-05-13 | 81.64 | $14.45 | — |
| 2025-05-12 | 107.88 | $14.46 | — |
| 2025-05-09 | 140.01 | $139.46 | — |
| 2025-05-08 | 139.61 | $139.60 | — |
| 2025-05-07 | 139.06 | $138.42 | — |
| 2025-05-06 | 138.72 | $138.25 | — |
| 2025-05-05 | 138.33 | $139.40 | — |
| 2025-05-02 | 137.47 | $140.60 | — |
| 2025-05-01 | 136.02 | $137.46 | — |
| 2025-04-30 | 135.22 | $136.63 | — |
| 2025-04-29 | 134.51 | $137.05 | — |
| 2025-04-28 | 133.50 | $136.92 | — |
| 2025-04-25 | 132.32 | $136.51 | — |
| 2025-04-24 | 131.02 | $136.36 | — |
| 2025-04-23 | 129.51 | $133.75 | — |
| 2025-04-22 | 128.53 | $131.32 | — |
| 2025-04-21 | 128.14 | $127.66 | — |
| 2025-04-17 | 128.88 | $129.90 | — |
| 2025-04-16 | 129.11 | $129.74 | — |
| 2025-04-15 | 129.50 | $132.14 | — |
| 2025-04-14 | 129.26 | $132.45 | — |
| 2025-04-11 | 128.92 | $131.76 | — |
| 2025-04-10 | 128.79 | $129.73 | — |
| 2025-04-09 | 129.33 | $134.38 | — |
| 2025-04-08 | 128.58 | $124.07 | — |
| 2025-04-07 | 131.00 | $124.78 | — |
| 2025-04-04 | 133.78 | $125.05 | — |
| 2025-04-03 | 137.13 | $132.88 | — |
| 2025-04-02 | 138.75 | $139.71 | — |
| 2025-04-01 | 138.59 | $138.50 | — |
| 2025-03-31 | 138.79 | $138.06 | — |
| 2025-03-28 | 139.18 | $137.33 | — |
| 2025-03-27 | 139.90 | $140.63 | — |
| 2025-03-26 | 139.75 | $141.16 | — |
| 2025-03-25 | 139.41 | $141.95 | — |
| 2025-03-24 | 138.76 | $141.86 | — |
| 2025-03-21 | 138.01 | $139.34 | — |
| 2025-03-20 | 137.92 | $140.11 | — |
| 2025-03-19 | 137.60 | $140.36 | — |
| 2025-03-18 | 137.17 | $139.24 | — |
| 2025-03-17 | 137.03 | $139.71 | — |
| 2025-03-14 | 136.75 | $138.73 | — |
| 2025-03-13 | 136.77 | $135.79 | — |
| 2025-03-12 | 137.77 | $137.25 | — |
| 2025-03-11 | 138.57 | $136.40 | — |
| 2025-03-10 | 139.84 | $136.87 | — |
| 2025-03-07 | 141.28 | $140.41 | — |
| 2025-03-06 | 141.94 | $140.11 | — |
| 2025-03-05 | 142.86 | $142.03 | — |
| 2025-03-04 | 143.39 | $139.95 | — |
| 2025-03-03 | 144.71 | $142.20 | — |
| 2025-02-28 | 145.60 | $144.56 | — |
| 2025-02-27 | 145.94 | $143.16 | — |
| 2025-02-26 | 146.79 | $144.89 | — |
| 2025-02-25 | 147.27 | $144.72 | — |
| 2025-02-24 | 147.89 | $145.26 | — |
| 2025-02-21 | 148.46 | $145.41 | — |
| 2025-02-20 | 149.08 | $147.87 | — |
| 2025-02-19 | 149.02 | $148.41 | — |
| 2025-02-18 | 148.75 | $147.96 | — |
| 2025-02-14 | 148.52 | $147.98 | — |
| 2025-02-13 | 148.21 | $148.42 | — |
| 2025-02-12 | 147.66 | $146.17 | — |
| 2025-02-11 | 147.66 | $145.95 | — |
| 2025-02-10 | 147.71 | $146.18 | — |
| 2025-02-07 | 147.65 | $146.25 | — |
| 2025-02-06 | 147.53 | $147.39 | — |
| 2025-02-05 | 146.98 | $145.97 | — |
| 2025-02-04 | 146.73 | $146.31 | — |
| 2025-02-03 | 146.28 | $144.95 | — |
| 2025-01-31 | 146.13 | $145.94 | — |
| 2025-01-30 | 145.59 | $146.51 | — |
| 2025-01-29 | 144.73 | $145.23 | — |
| 2025-01-28 | 144.06 | $145.29 | — |
| 2025-01-27 | 143.21 | $145.16 | — |
| 2025-01-24 | 142.18 | $144.68 | — |
| 2025-01-23 | 141.08 | $143.95 | — |
| 2025-01-22 | 139.96 | $143.10 | — |
| 2025-01-21 | 138.87 | $142.77 | — |
| 2025-01-17 | 137.66 | $141.34 | — |
| 2025-01-16 | 136.67 | $139.89 | — |
| 2025-01-15 | 135.94 | $140.43 | — |
| 2025-01-14 | 134.92 | $137.88 | — |
| 2025-01-13 | 134.54 | $137.04 | — |
| 2025-01-10 | 134.39 | $135.64 | — |
| 2025-01-08 | 134.72 | $137.63 | — |
| 2025-01-07 | 134.54 | $138.04 | — |
| 2025-01-06 | 134.26 | $139.02 | — |
| 2025-01-03 | 133.69 | $137.66 | — |
| 2025-01-02 | 133.49 | $136.07 | — |
| 2024-12-31 | 133.85 | $136.18 | — |
| 2024-12-30 | 134.33 | $136.19 | — |
| 2024-12-27 | 135.01 | $137.47 | — |
| 2024-12-26 | 135.52 | $138.36 | — |
| 2024-12-24 | 135.96 | $138.44 | — |
| 2024-12-23 | 136.55 | $137.48 | — |
| 2024-12-20 | 137.68 | $136.21 | — |
| 2024-12-19 | 139.55 | $134.90 | — |
| 2024-12-18 | 142.32 | $135.30 | — |
| 2024-12-17 | 145.63 | $138.76 | — |
| 2024-12-16 | 148.63 | $140.48 | — |
| 2024-12-13 | 151.76 | $140.83 | — |
| 2024-12-12 | 155.48 | $154.12 | — |
| 2024-12-11 | 155.79 | $155.34 | — |
| 2024-12-10 | 155.77 | $154.57 | — |
| 2024-12-09 | 155.97 | $154.88 | — |
| 2024-12-06 | 156.08 | $155.13 | — |
| 2024-12-05 | 156.12 | $154.63 | — |
| 2024-12-04 | 156.30 | $155.34 | — |
| 2024-12-03 | 156.26 | $155.74 | — |
| 2024-12-02 | 156.06 | $155.97 | — |
| 2024-11-29 | 155.71 | $155.88 | — |
| 2024-11-27 | 155.27 | $155.42 | — |
| 2024-11-26 | 154.86 | $155.31 | — |
| 2024-11-25 | 154.36 | $155.53 | — |
| 2024-11-22 | 153.65 | $153.72 | — |
| 2024-11-21 | 153.33 | $153.24 | — |
| 2024-11-20 | 153.06 | $152.45 | — |
| 2024-11-19 | 152.97 | $151.66 | — |
| 2024-11-18 | 153.07 | $151.85 | — |
| 2024-11-15 | 153.11 | $151.03 | — |
| 2024-11-14 | 153.39 | $152.46 | — |
| 2024-11-13 | 153.23 | $153.20 | — |
| 2024-11-12 | 152.78 | $153.19 | — |
| 2024-11-11 | 152.19 | $154.07 | — |
| 2024-11-08 | 151.16 | $153.38 | — |
| 2024-11-07 | 150.10 | $154.26 | — |
| 2024-11-06 | 148.51 | $153.26 | — |
| 2024-11-05 | 146.87 | $146.96 | — |
| 2024-11-04 | 146.86 | $145.13 | — |
| 2024-11-01 | 147.43 | $146.50 | — |
| 2024-10-31 | 147.67 | $145.82 | — |
| 2024-10-30 | 148.18 | $148.90 | — |
| 2024-10-29 | 147.81 | $148.36 | — |
| 2024-10-28 | 147.52 | $148.18 | — |
| 2024-10-25 | 147.21 | $146.48 | — |
| 2024-10-24 | 147.36 | $145.92 | — |
| 2024-10-23 | 147.71 | $145.76 | — |
| 2024-10-22 | 148.17 | $147.08 | — |
| 2024-10-21 | 148.29 | $146.88 | — |
| 2024-10-18 | 148.47 | $148.31 | — |
| 2024-10-17 | 148.23 | $148.06 | — |
| 2024-10-16 | 147.98 | $147.68 | — |
| 2024-10-15 | 147.78 | $146.99 | — |
| 2024-10-14 | 147.72 | $148.65 | — |
| 2024-10-11 | 147.10 | $147.61 | — |
| 2024-10-10 | 146.66 | $145.71 | — |
| 2024-10-09 | 146.69 | $145.86 | — |
| 2024-10-08 | 146.67 | $145.09 | — |
| 2024-10-07 | 146.85 | $145.92 | — |
| 2024-10-04 | 146.79 | $147.29 | — |
| 2024-10-03 | 146.25 | $144.59 | — |
| 2024-10-02 | 146.43 | $145.23 | — |
| 2024-10-01 | 146.41 | $145.50 | — |
| 2024-09-30 | 146.27 | $147.14 | — |
| 2024-09-27 | 145.55 | $146.83 | — |
| 2024-09-26 | 144.75 | $146.15 | — |
| 2024-09-25 | 143.96 | $143.94 | — |
| 2024-09-24 | 143.68 | $144.57 | — |
| 2024-09-23 | 143.12 | $144.27 | — |
| 2024-09-20 | 142.52 | $144.16 | — |
| 2024-09-19 | 141.81 | $144.81 | — |
| 2024-09-18 | 140.74 | $141.95 | — |
| 2024-09-17 | 140.34 | $141.94 | — |
| 2024-09-16 | 139.85 | $140.99 | — |
| 2024-09-13 | 139.56 | $139.93 | — |
| 2024-09-12 | 139.55 | $139.15 | — |
| 2024-09-11 | 139.80 | $138.46 | — |
| 2024-09-10 | 140.33 | $138.01 | — |
| 2024-09-09 | 141.11 | $138.70 | — |
| 2024-09-06 | 141.85 | $138.05 | — |
| 2024-09-05 | 142.95 | $141.14 | — |
| 2024-09-04 | 143.30 | $142.16 | — |
| 2024-09-03 | 143.39 | $142.33 | — |
| 2024-08-30 | 143.43 | $144.79 | — |
| 2024-08-29 | 142.68 | $142.85 | — |
| 2024-08-28 | 142.36 | $142.15 | — |
| 2024-08-27 | 142.18 | $142.42 | — |
| 2024-08-26 | 141.86 | $142.57 | — |
| 2024-08-23 | 141.41 | $143.12 | — |
| 2024-08-22 | 140.69 | $141.49 | — |
| 2024-08-21 | 140.32 | $142.30 | — |
| 2024-08-20 | 139.61 | $141.99 | — |
| 2024-08-19 | 138.86 | $142.78 | — |
| 2024-08-16 | 137.69 | $141.22 | — |
| 2024-08-15 | 136.79 | $140.87 | — |
| 2024-08-14 | 135.83 | $138.58 | — |
| 2024-08-13 | 135.41 | $138.45 | — |
| 2024-08-12 | 134.99 | $136.30 | — |
| 2024-08-09 | 135.20 | $136.94 | — |
| 2024-08-08 | 135.31 | $136.52 | — |
| 2024-08-07 | 135.61 | $133.27 | — |
| 2024-08-06 | 137.06 | $133.70 | — |
| 2024-08-05 | 138.74 | $132.46 | — |
| 2024-08-02 | 141.20 | $136.36 | — |
| 2024-08-01 | 142.98 | $140.79 | — |
| 2024-07-31 | 143.75 | $144.22 | — |
| 2024-07-30 | 143.62 | $143.92 | — |
| 2024-07-29 | 143.55 | $143.32 | — |
| 2024-07-26 | 143.65 | $143.40 | — |
| 2024-07-25 | 143.76 | $141.50 | — |
| 2024-07-24 | 144.49 | $142.10 | — |
| 2024-07-23 | 145.19 | $144.46 | — |
| 2024-07-22 | 145.29 | $144.45 | — |
| 2024-07-19 | 145.40 | $143.75 | — |
| 2024-07-18 | 145.74 | $144.75 | — |
| 2024-07-17 | 145.83 | $146.11 | — |
| 2024-07-16 | 145.50 | $147.19 | — |
| 2024-07-15 | 144.73 | $145.89 | — |
| 2024-07-12 | 144.21 | $145.23 | — |
| 2024-07-11 | 143.77 | $145.09 | — |
| 2024-07-10 | 143.27 | $145.41 | — |
| 2024-07-09 | 142.57 | $144.29 | — |
| 2024-07-08 | 142.08 | $143.62 | — |
| 2024-07-05 | 141.70 | $143.64 | — |
| 2024-07-03 | 141.24 | $142.74 | — |
| 2024-07-02 | 140.99 | $142.95 | — |
| 2024-07-01 | 140.63 | $142.04 | — |
| 2024-06-28 | 140.51 | $142.05 | — |
| 2024-06-27 | 140.39 | $141.78 | — |
| 2024-06-26 | 140.35 | $141.42 | — |
| 2024-06-25 | 140.45 | $141.03 | — |
| 2024-06-24 | 140.72 | $141.40 | — |
| 2024-06-21 | 140.96 | $140.64 | — |
| 2024-06-20 | 141.53 | $140.94 | — |
| 2024-06-18 | 142.16 | $140.17 | — |
| 2024-06-17 | 143.19 | $140.38 | — |
| 2024-06-14 | 144.40 | $139.38 | — |
| 2024-06-13 | 146.20 | $145.83 | — |
| 2024-06-12 | 146.35 | $146.77 | — |
| 2024-06-11 | 146.24 | $146.12 | — |
| 2024-06-10 | 146.31 | $146.85 | — |
| 2024-06-07 | 146.17 | $146.48 | — |
| 2024-06-06 | 146.11 | $146.39 | — |
| 2024-06-05 | 146.06 | $146.33 | — |
| 2024-06-04 | 146.03 | $144.93 | — |
| 2024-06-03 | 146.42 | $146.57 | — |
| 2024-05-31 | 146.39 | $146.29 | — |
| 2024-05-30 | 146.43 | $144.77 | — |
| 2024-05-29 | 146.95 | $144.76 | — |
| 2024-05-28 | 147.58 | $146.05 | — |
| 2024-05-24 | 147.93 | $146.53 | — |
| 2024-05-23 | 148.19 | $145.56 | — |
| 2024-05-22 | 148.80 | $147.62 | — |
| 2024-05-21 | 148.85 | $148.27 | — |
| 2024-05-20 | 148.69 | $148.46 | — |
| 2024-05-17 | 148.41 | $148.92 | — |
| 2024-05-16 | 147.89 | $148.31 | — |
| 2024-05-15 | 147.43 | $148.69 | — |
| 2024-05-14 | 146.72 | $147.72 | — |
| 2024-05-13 | 146.14 | $146.87 | — |
| 2024-05-10 | 145.69 | $147.19 | — |
| 2024-05-09 | 145.03 | $146.82 | — |
| 2024-05-08 | 144.33 | $145.82 | — |
| 2024-05-07 | 143.78 | $145.99 | — |
| 2024-05-06 | 143.06 | $145.60 | — |
| 2024-05-03 | 142.31 | $144.34 | — |
| 2024-05-02 | 141.79 | $143.49 | — |
| 2024-05-01 | 141.45 | $141.51 | — |
| 2024-04-30 | 141.66 | $140.71 | — |
| 2024-04-29 | 142.19 | $142.81 | — |
| 2024-04-26 | 142.18 | $143.00 | — |
| 2024-04-25 | 142.11 | $141.88 | — |
| 2024-04-24 | 142.40 | $144.12 | — |
| 2024-04-23 | 142.04 | $144.19 | — |
| 2024-04-22 | 141.60 | $142.82 | — |
| 2024-04-19 | 141.51 | $141.30 | — |
| 2024-04-18 | 141.90 | $141.31 | — |
| 2024-04-17 | 142.38 | $140.28 | — |
| 2024-04-16 | 143.30 | $140.64 | — |
| 2024-04-15 | 144.31 | $141.63 | — |
| 2024-04-12 | 145.22 | $142.51 | — |
| 2024-04-11 | 146.04 | $144.98 | — |
| 2024-04-10 | 146.25 | $144.97 | — |
| 2024-04-09 | 146.48 | $146.31 | — |
| 2024-04-08 | 146.32 | $146.13 | — |
| 2024-04-05 | 146.16 | $146.15 | — |
| 2024-04-04 | 145.93 | $144.52 | — |
| 2024-04-03 | 146.14 | $145.66 | — |
| 2024-04-02 | 146.01 | $145.26 | — |
| 2024-04-01 | 145.94 | $146.46 | — |
| 2024-03-28 | 145.46 | $146.22 | — |
| 2024-03-27 | 144.91 | $145.59 | — |
| 2024-03-26 | 144.42 | $143.86 | — |
| 2024-03-25 | 144.35 | $143.85 | — |
| 2024-03-22 | 144.23 | $144.45 | — |
| 2024-03-21 | 143.87 | $145.14 | — |
| 2024-03-20 | 143.18 | $144.30 | — |
| 2024-03-19 | 142.58 | $142.54 | — |
| 2024-03-18 | 142.39 | $142.34 | — |
| 2024-03-15 | 142.20 | $141.29 | — |
| 2024-03-14 | 142.27 | $141.93 | — |
| 2024-03-13 | 142.14 | $142.49 | — |
| 2024-03-12 | 141.76 | $142.02 | — |
| 2024-03-11 | 141.43 | $140.62 | — |
| 2024-03-08 | 141.45 | $141.12 | — |
| 2024-03-07 | 141.28 | $141.66 | — |
| 2024-03-06 | 140.88 | $140.25 | — |
| 2024-03-05 | 140.81 | $139.31 | — |
| 2024-03-04 | 140.99 | $140.19 | — |
| 2024-03-01 | 140.90 | $140.66 | — |
| 2024-02-29 | 140.61 | $140.14 | — |
| 2024-02-28 | 140.39 | $138.98 | — |
| 2024-02-27 | 140.44 | $139.93 | — |
| 2024-02-26 | 140.18 | $139.30 | — |
| 2024-02-23 | 140.01 | $140.55 | — |
| 2024-02-22 | 139.37 | $140.16 | — |
| 2024-02-21 | 138.69 | $138.30 | — |
| 2024-02-20 | 138.40 | $137.83 | — |
| 2024-02-16 | 138.16 | $138.42 | — |
| 2024-02-15 | 137.65 | $138.38 | — |
| 2024-02-14 | 137.01 | $136.59 | — |
| 2024-02-13 | 136.75 | $135.23 | — |
| 2024-02-12 | 136.84 | $137.43 | — |
| 2024-02-09 | 136.21 | $136.72 | — |
| 2024-02-08 | 135.64 | $135.85 | — |
| 2024-02-07 | 135.18 | $135.97 | — |
| 2024-02-06 | 134.56 | $134.77 | — |
| 2024-02-05 | 134.15 | $134.52 | — |
| 2024-02-02 | 133.70 | $135.75 | — |
| 2024-02-01 | 132.74 | $131.47 | — |
| 2024-01-31 | 132.90 | $131.33 | — |
| 2024-01-30 | 133.11 | $133.80 | — |
| 2024-01-29 | 132.56 | $133.84 | — |
| 2024-01-26 | 131.86 | $133.27 | — |
| 2024-01-25 | 131.15 | $133.13 | — |
| 2024-01-24 | 130.32 | $132.09 | — |
| 2024-01-23 | 129.62 | $130.82 | — |
| 2024-01-22 | 129.15 | $129.99 | — |
| 2024-01-19 | 128.84 | $129.91 | — |
| 2024-01-18 | 128.48 | $127.62 | — |
| 2024-01-17 | 128.76 | $126.75 | — |
| 2024-01-16 | 129.37 | $127.94 | — |
| 2024-01-12 | 129.72 | $128.84 | — |
| 2024-01-11 | 129.84 | $129.25 | — |
| 2024-01-10 | 129.84 | $129.34 | — |
| 2024-01-09 | 129.80 | $129.33 | — |
| 2024-01-08 | 129.72 | $130.00 | — |
| 2024-01-05 | 129.40 | $128.98 | — |
| 2024-01-04 | 129.30 | $127.98 | — |
| 2024-01-03 | 129.48 | $128.00 | — |
| 2024-01-02 | 129.67 | $129.07 | — |
| 2023-12-29 | 129.53 | $129.25 | — |
| 2023-12-28 | 129.27 | $129.68 | — |
| 2023-12-27 | 128.79 | $129.23 | — |
| 2023-12-26 | 128.32 | $128.72 | — |
| 2023-12-22 | 127.89 | $127.90 | — |
| 2023-12-21 | 127.59 | $128.07 | — |
| 2023-12-20 | 127.15 | $126.68 | — |
| 2023-12-19 | 127.03 | $128.53 | — |
| 2023-12-18 | 126.28 | $127.23 | — |
| 2023-12-15 | 125.75 | $126.79 | — |
| 2023-12-14 | 125.23 | $126.88 | — |
| 2023-12-13 | 124.55 | $125.21 | — |
| 2023-12-12 | 124.24 | $123.48 | — |
| 2023-12-11 | 124.40 | $122.85 | — |
| 2023-12-08 | 124.78 | $121.78 | — |
| 2023-12-07 | 125.57 | $124.84 | — |
| 2023-12-06 | 125.53 | $123.21 | — |
| 2023-12-05 | 125.98 | $123.90 | — |
| 2023-12-04 | 126.28 | $124.64 | — |
| 2023-12-01 | 126.38 | $125.46 | — |
| 2023-11-30 | 126.20 | $124.88 | — |
| 2023-11-29 | 126.14 | $124.48 | — |
| 2023-11-28 | 126.15 | $124.93 | — |
| 2023-11-27 | 125.98 | $124.69 | — |
| 2023-11-24 | 125.80 | $125.18 | — |
| 2023-11-22 | 125.39 | $125.16 | — |
| 2023-11-21 | 124.85 | $124.45 | — |
| 2023-11-20 | 124.38 | $125.16 | — |
| 2023-11-17 | 123.55 | $124.39 | — |
| 2023-11-16 | 122.74 | $123.81 | — |
| 2023-11-15 | 121.90 | $123.66 | — |
| 2023-11-14 | 120.90 | $123.03 | — |
| 2023-11-13 | 119.86 | $120.28 | — |
| 2023-11-10 | 119.45 | $120.52 | — |
| 2023-11-09 | 118.85 | $118.97 | — |
| 2023-11-08 | 118.61 | $119.61 | — |
| 2023-11-07 | 118.10 | $119.68 | — |
| 2023-11-06 | 117.45 | $120.00 | — |
| 2023-11-03 | 116.56 | $120.12 | — |
| 2023-11-02 | 115.44 | $118.15 | — |
| 2023-11-01 | 114.71 | $117.09 | — |
| 2023-10-31 | 114.17 | $115.70 | — |
| 2023-10-30 | 113.99 | $115.14 | — |
| 2023-10-27 | 113.96 | $113.33 | — |
| 2023-10-26 | 114.53 | $112.68 | — |
| 2023-10-25 | 115.46 | $112.94 | — |
| 2023-10-24 | 116.53 | $115.82 | — |
| 2023-10-23 | 116.94 | $115.32 | — |
| 2023-10-20 | 117.61 | $115.44 | — |
| 2023-10-19 | 118.40 | $117.32 | — |
| 2023-10-18 | 118.76 | $118.70 | — |
| 2023-10-17 | 118.78 | $120.48 | — |
| 2023-10-16 | 118.24 | $119.85 | — |
| 2023-10-13 | 117.79 | $118.31 | — |
| 2023-10-12 | 117.74 | $119.11 | — |
| 2023-10-11 | 117.44 | $120.02 | — |
| 2023-10-10 | 116.80 | $119.12 | — |
| 2023-10-09 | 116.33 | $118.01 | — |
| 2023-10-06 | 116.13 | $117.86 | — |
| 2023-10-05 | 115.96 | $116.20 | — |
| 2023-10-04 | 116.31 | $116.00 | — |
| 2023-10-03 | 116.83 | $115.32 | — |
| 2023-10-02 | 117.70 | $117.58 | — |
| 2023-09-29 | 118.08 | $117.90 | — |
| 2023-09-28 | 118.46 | $118.46 | — |
| 2023-09-27 | 118.77 | $117.36 | — |
| 2023-09-26 | 119.52 | $117.44 | — |
| 2023-09-25 | 120.41 | $119.15 | — |
| 2023-09-22 | 120.98 | $118.58 | — |
| 2023-09-21 | 121.85 | $120.91 | — |
| 2023-09-20 | 122.18 | $120.91 | — |
| 2023-09-19 | 122.58 | $122.18 | — |
| 2023-09-18 | 122.67 | $122.80 | — |
| 2023-09-15 | 122.57 | $122.75 | — |
| 2023-09-14 | 122.47 | $124.01 | — |
| 2023-09-13 | 121.94 | $122.72 | — |
| 2023-09-12 | 121.70 | $122.72 | — |
| 2023-09-11 | 121.42 | $122.77 | — |
| 2023-09-08 | 121.06 | $121.55 | — |
| 2023-09-07 | 121.02 | $121.25 | — |
| 2023-09-06 | 121.07 | $121.59 | — |
| 2023-09-05 | 121.03 | $122.26 | — |
| 2023-09-01 | 120.78 | $122.88 | — |
| 2023-08-31 | 120.30 | $121.99 | — |
| 2023-08-30 | 120.00 | $121.99 | — |
| 2023-08-29 | 119.66 | $122.07 | — |
| 2023-08-28 | 119.23 | $120.35 | — |
| 2023-08-25 | 119.29 | $119.26 | — |
| 2023-08-24 | 119.72 | $119.28 | — |
| 2023-08-23 | 120.27 | $120.62 | — |
| 2023-08-22 | 120.53 | $119.30 | — |
| 2023-08-21 | 121.29 | $120.40 | — |
| 2023-08-18 | 121.88 | $119.89 | — |
| 2023-08-17 | 122.77 | $120.02 | — |
| 2023-08-16 | 123.82 | $120.95 | — |
| 2023-08-15 | 124.81 | $122.27 | — |
| 2023-08-14 | 125.58 | $124.28 | — |
| 2023-08-11 | 125.87 | $124.20 | — |
| 2023-08-10 | 126.24 | $124.83 | — |
| 2023-08-09 | 126.46 | $124.76 | — |
| 2023-08-08 | 126.73 | $126.26 | — |
| 2023-08-07 | 126.55 | $127.13 | — |
| 2023-08-04 | 126.04 | $125.06 | — |
| 2023-08-03 | 126.03 | $124.82 | — |
| 2023-08-02 | 126.07 | $124.42 | — |
| 2023-08-01 | 126.22 | $126.29 | — |
| 2023-07-31 | 125.77 | $127.05 | — |
| 2023-07-28 | 124.95 | $126.92 | — |
| 2023-07-27 | 123.97 | $124.59 | — |
| 2023-07-26 | 123.48 | $123.88 | — |
| 2023-07-25 | 123.08 | $122.71 | — |
| 2023-07-24 | 122.95 | $122.85 | — |
| 2023-07-21 | 122.72 | $122.26 | — |
| 2023-07-20 | 122.60 | $122.77 | — |
| 2023-07-19 | 122.28 | $124.12 | — |
| 2023-07-18 | 121.44 | $123.21 | — |
| 2023-07-17 | 120.68 | $122.20 | — |
| 2023-07-14 | 120.06 | $121.14 | — |
| 2023-07-13 | 119.63 | $122.13 | — |
| 2023-07-12 | 118.79 | $120.59 | — |
| 2023-07-11 | 118.24 | $119.26 | — |
| 2023-07-10 | 118.00 | $117.77 | — |
| 2023-07-07 | 118.18 | $117.75 | — |
| 2023-07-06 | 118.40 | $117.34 | — |
| 2023-07-05 | 118.80 | $118.85 | — |
| 2023-07-03 | 118.81 | $118.99 | — |
| 2023-06-30 | 118.77 | $118.43 | — |
| 2023-06-29 | 118.88 | $117.32 | — |
| 2023-06-28 | 119.37 | $116.55 | — |
| 2023-06-27 | 120.19 | $116.96 | — |
| 2023-06-26 | 121.05 | $118.79 | — |
| 2023-06-23 | 121.49 | $119.26 | — |
| 2023-06-22 | 121.84 | $120.10 | — |
| 2023-06-21 | 121.97 | $120.17 | — |
| 2023-06-20 | 122.07 | $121.01 | — |
| 2023-06-16 | 121.88 | $121.54 | — |
| 2023-06-15 | 121.44 | $121.92 | — |
| 2023-06-14 | 120.74 | $120.41 | — |
| 2023-06-13 | 120.32 | $120.81 | — |
| 2023-06-12 | 119.65 | $119.61 | — |
| 2023-06-09 | 119.18 | $118.96 | — |
| 2023-06-08 | 118.77 | $119.16 | — |
| 2023-06-07 | 118.17 | $118.89 | — |
| 2023-06-06 | 117.50 | $119.03 | — |
| 2023-06-05 | 116.60 | $117.46 | — |
| 2023-06-02 | 115.98 | $118.15 | — |
| 2023-06-01 | 114.98 | $115.75 | — |
| 2023-05-31 | 114.50 | $113.95 | — |
| 2023-05-30 | 114.47 | $114.80 | — |
| 2023-05-26 | 114.14 | $114.66 | — |
| 2023-05-25 | 113.78 | $112.79 | — |
| 2023-05-24 | 113.91 | $112.76 | — |
| 2023-05-23 | 114.06 | $113.91 | — |
| 2023-05-22 | 113.87 | $114.86 | — |
| 2023-05-19 | 113.32 | $114.22 | — |
| 2023-05-18 | 112.84 | $114.68 | — |
| 2023-05-17 | 112.09 | $113.76 | — |
| 2023-05-16 | 111.46 | $111.88 | — |
| 2023-05-15 | 111.29 | $112.17 | — |
| 2023-05-12 | 110.99 | $110.32 | — |
| 2023-05-11 | 111.20 | $111.19 | — |
| 2023-05-10 | 111.18 | $111.02 | — |
| 2023-05-09 | 111.21 | $111.18 | — |
| 2023-05-08 | 111.20 | $111.55 | — |
| 2023-05-05 | 111.06 | $110.70 | — |
| 2023-05-04 | 111.15 | $108.87 | — |
| 2023-05-03 | 111.84 | $109.89 | — |
| 2023-05-02 | 112.35 | $110.68 | — |
| 2023-05-01 | 112.71 | $112.95 | — |
| 2023-04-28 | 112.42 | $113.36 | — |
| 2023-04-27 | 111.92 | $112.49 | — |
| 2023-04-26 | 111.57 | $109.07 | — |
| 2023-04-25 | 112.22 | $109.30 | — |
| 2023-04-24 | 112.92 | $111.45 | — |
| 2023-04-21 | 113.08 | $111.75 | — |
| 2023-04-20 | 113.15 | $112.47 | — |
| 2023-04-19 | 112.99 | $113.05 | — |
| 2023-04-18 | 112.59 | $113.01 | — |
| 2023-04-17 | 112.08 | $112.97 | — |
| 2023-04-14 | 111.46 | $112.41 | — |
| 2023-04-13 | 110.87 | $112.02 | — |
| 2023-04-12 | 110.25 | $110.39 | — |
| 2023-04-11 | 110.01 | $111.14 | — |
| 2023-04-10 | 109.47 | $110.53 | — |
| 2023-04-06 | 109.00 | $110.72 | — |
| 2023-04-05 | 108.36 | $109.41 | — |
| 2023-04-04 | 108.00 | $109.77 | — |
| 2023-04-03 | 107.46 | $110.30 | — |
| 2023-03-31 | 106.64 | $109.46 | — |
| 2023-03-30 | 105.93 | $108.36 | — |
| 2023-03-29 | 105.44 | $108.12 | — |
| 2023-03-28 | 104.93 | $106.43 | — |
| 2023-03-27 | 104.89 | $106.54 | — |
| 2023-03-24 | 104.84 | $106.31 | — |
| 2023-03-23 | 104.89 | $106.51 | — |
| 2023-03-22 | 104.93 | $106.27 | — |
| 2023-03-21 | 105.10 | $108.16 | — |
| 2023-03-20 | 104.75 | $105.67 | — |
| 2023-03-17 | 105.16 | $104.75 | — |
| 2023-03-16 | 105.99 | $107.40 | — |
| 2023-03-15 | 106.22 | $105.38 | — |
| 2023-03-14 | 107.19 | $107.24 | — |
| 2023-03-13 | 107.81 | $104.79 | — |
| 2023-03-10 | 109.39 | $106.95 | — |
| 2023-03-09 | 110.66 | $108.18 | — |
| 2023-03-08 | 111.84 | $111.65 | — |
| 2023-03-07 | 112.21 | $111.78 | — |
| 2023-03-06 | 112.62 | $114.17 | — |
| 2023-03-03 | 112.38 | $114.45 | — |
| 2023-03-02 | 112.02 | $112.43 | — |
| 2023-03-01 | 112.23 | $112.55 | — |
| 2023-02-28 | 112.47 | $112.37 | — |
| 2023-02-27 | 112.83 | $111.83 | — |
| 2023-02-24 | 113.46 | $111.67 | — |
| 2023-02-23 | 114.28 | $112.59 | — |
| 2023-02-22 | 115.00 | $112.38 | — |
| 2023-02-21 | 115.94 | $112.72 | — |
| 2023-02-17 | 116.97 | $115.10 | — |
| 2023-02-16 | 117.46 | $115.31 | — |
| 2023-02-15 | 117.97 | $116.51 | — |
| 2023-02-14 | 118.18 | $116.69 | — |
| 2023-02-13 | 118.35 | $116.95 | — |
| 2023-02-10 | 118.44 | $115.67 | — |
| 2023-02-09 | 118.93 | $116.01 | — |
| 2023-02-08 | 119.37 | $117.22 | — |
| 2023-02-07 | 119.47 | $119.46 | — |
| 2023-02-06 | 118.84 | $117.35 | — |
| 2023-02-03 | 118.70 | $118.32 | — |
| 2023-02-02 | 118.16 | $119.66 | — |
| 2023-02-01 | 117.03 | $117.33 | — |
| 2023-01-31 | 116.35 | $116.47 | — |
| 2023-01-30 | 115.75 | $114.54 | — |
| 2023-01-27 | 115.58 | $116.06 | — |
| 2023-01-26 | 114.85 | $115.72 | — |
| 2023-01-25 | 114.03 | $114.44 | — |
| 2023-01-24 | 113.40 | $113.29 | — |
| 2023-01-23 | 112.96 | $114.07 | — |
| 2023-01-20 | 112.14 | $112.60 | — |
| 2023-01-19 | 111.57 | $110.02 | — |
| 2023-01-18 | 111.67 | $110.37 | — |
| 2023-01-17 | 111.64 | $112.09 | — |
| 2023-01-13 | 111.04 | $112.98 | — |
| 2023-01-12 | 109.99 | $111.77 | — |
| 2023-01-11 | 109.06 | $111.51 | — |
| 2023-01-10 | 108.00 | $109.78 | — |
| 2023-01-09 | 107.24 | $109.49 | — |
| 2023-01-06 | 106.40 | $109.47 | — |
| 2023-01-05 | 105.37 | $107.29 | — |
| 2023-01-04 | 104.82 | $107.86 | — |
| 2023-01-03 | 103.97 | $105.93 | — |
| 2022-12-30 | 103.56 | $104.89 | — |
| 2022-12-29 | 103.40 | $105.05 | — |
| 2022-12-28 | 103.18 | $103.18 | — |
| 2022-12-27 | 103.52 | $104.13 | — |
| 2022-12-23 | 103.65 | $104.33 | — |
| 2022-12-22 | 103.77 | $103.39 | — |
| 2022-12-21 | 104.23 | $104.81 | — |
| 2022-12-20 | 104.36 | $103.28 | — |
| 2022-12-19 | 105.03 | $103.22 | — |
| 2022-12-16 | 105.86 | $103.71 | — |
| 2022-12-15 | 106.74 | $104.32 | — |
| 2022-12-14 | 107.61 | $106.77 | — |
| 2022-12-13 | 107.89 | $107.51 | — |
| 2022-12-12 | 108.00 | $106.31 | — |
| 2022-12-09 | 108.49 | $105.58 | — |
| 2022-12-08 | 109.32 | $107.66 | — |
| 2022-12-07 | 109.65 | $106.76 | — |
| 2022-12-06 | 110.31 | $107.29 | — |
| 2022-12-05 | 110.92 | $108.62 | — |
| 2022-12-02 | 111.20 | $110.49 | — |
| 2022-12-01 | 110.92 | $110.84 | — |
| 2022-11-30 | 110.43 | $111.54 | — |
| 2022-11-29 | 109.56 | $108.49 | — |
| 2022-11-28 | 109.44 | $107.18 | — |
| 2022-11-25 | 109.67 | $108.73 | — |
| 2022-11-23 | 109.42 | $108.70 | — |
| 2022-11-22 | 109.09 | $108.16 | — |
| 2022-11-21 | 108.80 | $107.00 | — |
| 2022-11-18 | 108.79 | $107.60 | — |
| 2022-11-17 | 108.54 | $107.26 | — |
| 2022-11-16 | 108.29 | $107.75 | — |
| 2022-11-15 | 107.79 | $108.76 | — |
| 2022-11-14 | 106.82 | $108.46 | — |
| 2022-11-11 | 105.70 | $109.45 | — |
| 2022-11-10 | 103.98 | $107.75 | — |
| 2022-11-09 | 102.40 | $101.72 | — |
| 2022-11-08 | 102.38 | $103.60 | — |
| 2022-11-07 | 101.74 | $103.02 | — |
| 2022-11-04 | 101.13 | $101.13 | — |
| 2022-11-03 | 100.98 | $98.44 | — |
| 2022-11-02 | 101.64 | $99.99 | — |
| 2022-11-01 | 101.95 | $101.73 | — |
| 2022-10-31 | 101.76 | $101.40 | — |
| 2022-10-28 | 101.63 | $102.38 | — |
| 2022-10-27 | 101.15 | $100.61 | — |
| 2022-10-26 | 101.12 | $102.11 | — |
| 2022-10-25 | 100.59 | $102.90 | — |
| 2022-10-24 | 99.70 | $101.11 | — |
| 2022-10-21 | 99.19 | $100.98 | — |
| 2022-10-20 | 98.61 | $98.87 | — |
| 2022-10-19 | 98.59 | $99.45 | — |
| 2022-10-18 | 98.39 | $101.15 | — |
| 2022-10-17 | 97.62 | $100.10 | — |
| 2022-10-14 | 97.05 | $97.88 | — |
| 2022-10-13 | 97.08 | $99.18 | — |
| 2022-10-12 | 96.73 | $96.53 | — |
| 2022-10-11 | 97.18 | $96.70 | — |
| 2022-10-10 | 97.71 | $97.57 | — |
| 2022-10-07 | 98.12 | $98.31 | — |
| 2022-10-06 | 98.41 | $100.71 | — |
| 2022-10-05 | 98.03 | $101.88 | — |
| 2022-10-04 | 97.25 | $102.28 | — |
| 2022-10-03 | 96.21 | $98.88 | — |
| 2022-09-30 | 96.08 | $96.24 | — |
| 2022-09-29 | 96.81 | $97.18 | — |
| 2022-09-28 | 97.46 | $98.71 | — |
| 2022-09-27 | 97.83 | $96.66 | — |
| 2022-09-26 | 98.98 | $96.80 | — |
| 2022-09-23 | 100.39 | $98.04 | — |
| 2022-09-22 | 101.77 | $99.81 | — |
| 2022-09-21 | 102.93 | $101.06 | — |
| 2022-09-20 | 103.97 | $103.37 | — |
| 2022-09-19 | 104.55 | $104.83 | — |
| 2022-09-16 | 104.81 | $104.08 | — |
| 2022-09-15 | 105.40 | $104.94 | — |
| 2022-09-14 | 105.86 | $104.83 | — |
| 2022-09-13 | 106.48 | $104.95 | — |
| 2022-09-12 | 107.22 | $109.89 | — |
| 2022-09-09 | 106.58 | $109.14 | — |
| 2022-09-08 | 106.05 | $107.54 | — |
| 2022-09-07 | 105.93 | $106.38 | — |
| 2022-09-06 | 106.19 | $104.68 | — |
| 2022-09-02 | 107.06 | $105.42 | — |
| 2022-09-01 | 107.92 | $106.46 | — |
| 2022-08-31 | 108.64 | $106.44 | — |
| 2022-08-30 | 109.55 | $106.89 | — |
| 2022-08-29 | 110.51 | $107.87 | — |
| 2022-08-26 | 111.38 | $108.75 | — |
| 2022-08-25 | 112.16 | $112.29 | — |
| 2022-08-24 | 111.98 | $109.80 | — |
| 2022-08-23 | 112.53 | $109.34 | — |
| 2022-08-22 | 113.33 | $109.32 | — |
| 2022-08-19 | 114.29 | $111.73 | — |
| 2022-08-18 | 114.68 | $113.75 | — |
| 2022-08-17 | 114.47 | $113.69 | — |
| 2022-08-16 | 114.21 | $114.87 | — |
| 2022-08-15 | 113.48 | $114.30 | — |
| 2022-08-12 | 112.75 | $114.50 | — |
| 2022-08-11 | 111.77 | $112.94 | — |
| 2022-08-10 | 111.04 | $112.06 | — |
| 2022-08-09 | 110.42 | $109.60 | — |
| 2022-08-08 | 110.43 | $110.01 | — |
| 2022-08-05 | 110.29 | $110.08 | — |
| 2022-08-04 | 110.09 | $110.03 | — |
| 2022-08-03 | 109.85 | $110.21 | — |
| 2022-08-02 | 109.50 | $108.47 | — |
| 2022-08-01 | 109.60 | $109.64 | — |
| 2022-07-29 | 109.35 | $110.28 | — |
| 2022-07-28 | 108.84 | $109.34 | — |
| 2022-07-27 | 108.50 | $109.85 | — |
| 2022-07-26 | 107.94 | $107.08 | — |
| 2022-07-25 | 108.12 | $108.65 | — |
| 2022-07-22 | 107.86 | $108.16 | — |
| 2022-07-21 | 107.69 | $110.27 | — |
| 2022-07-20 | 106.83 | $109.84 | — |
| 2022-07-19 | 105.94 | $109.43 | — |
| 2022-07-18 | 105.00 | $106.34 | — |
| 2022-07-15 | 104.85 | $106.57 | — |
| 2022-07-14 | 104.64 | $103.62 | — |
| 2022-07-13 | 105.35 | $105.28 | — |
| 2022-07-12 | 105.73 | $106.21 | — |
| 2022-07-11 | 105.92 | $106.40 | — |
| 2022-07-08 | 106.14 | $108.17 | — |
| 2022-07-07 | 105.87 | $108.50 | — |
| 2022-07-06 | 105.49 | $106.32 | — |
| 2022-07-05 | 105.76 | $106.53 | — |
| 2022-07-01 | 106.07 | $106.14 | — |
| 2022-06-30 | 106.61 | $104.98 | — |
| 2022-06-29 | 107.68 | $106.38 | — |
| 2022-06-28 | 108.59 | $107.02 | — |
| 2022-06-27 | 109.54 | $112.97 | — |
| 2022-06-24 | 108.84 | $112.96 | — |
| 2022-06-23 | 108.05 | $108.64 | — |
| 2022-06-22 | 108.49 | $108.75 | — |
| 2022-06-21 | 109.04 | $109.54 | — |
| 2022-06-17 | 109.52 | $107.70 | — |
| 2022-06-16 | 110.72 | $106.54 | — |
| 2022-06-15 | 112.61 | $110.04 | — |
| 2022-06-14 | 113.83 | $107.85 | — |
| 2022-06-13 | 116.03 | $108.54 | — |
| 2022-06-10 | 118.51 | $112.93 | — |
| 2022-06-09 | 120.15 | $116.80 | — |
| 2022-06-08 | 120.90 | $120.55 | — |
| 2022-06-07 | 120.61 | $121.59 | — |
| 2022-06-06 | 119.91 | $120.64 | — |
| 2022-06-03 | 119.35 | $119.22 | — |
| 2022-06-02 | 119.11 | $121.54 | — |
| 2022-06-01 | 118.07 | $119.62 | — |
| 2022-05-31 | 117.41 | $120.98 | — |
| 2022-05-27 | 116.18 | $120.93 | — |
| 2022-05-26 | 114.71 | $118.57 | — |
| 2022-05-25 | 113.70 | $115.48 | — |
| 2022-05-24 | 113.48 | $114.37 | — |
| 2022-05-23 | 113.60 | $116.40 | — |
| 2022-05-20 | 113.14 | $114.05 | — |
| 2022-05-19 | 113.38 | $114.27 | — |
| 2022-05-18 | 113.64 | $114.38 | — |
| 2022-05-17 | 113.98 | $118.32 | — |
| 2022-05-16 | 113.20 | $114.80 | — |
| 2022-05-13 | 113.42 | $115.40 | — |
| 2022-05-12 | 113.57 | $112.97 | — |
| 2022-05-11 | 114.57 | $113.47 | — |
| 2022-05-10 | 115.70 | $114.92 | — |
| 2022-05-09 | 116.67 | $115.10 | — |
| 2022-05-06 | 117.86 | $117.96 | — |
| 2022-05-05 | 118.45 | $118.92 | — |
| 2022-05-04 | 118.91 | $123.23 | — |
| 2022-05-03 | 118.16 | $119.55 | — |
| 2022-05-02 | 118.47 | $118.64 | — |
| 2022-04-29 | 119.19 | $117.51 | — |
| 2022-04-28 | 120.49 | $121.17 | — |
| 2022-04-27 | 120.96 | $118.28 | — |
| 2022-04-26 | 122.49 | $119.18 | — |
| 2022-04-25 | 124.12 | $122.29 | — |
| 2022-04-22 | 125.16 | $121.84 | — |
| 2022-04-21 | 126.60 | $125.16 | — |
| 2022-04-20 | 127.32 | $127.76 | — |
| 2022-04-19 | 127.39 | $128.13 | — |
| 2022-04-18 | 127.38 | $126.74 | — |
| 2022-04-14 | 127.83 | $125.96 | — |
| 2022-04-13 | 128.64 | $127.65 | — |
| 2022-04-12 | 129.10 | $126.60 | — |
| 2022-04-11 | 130.01 | $127.52 | — |
| 2022-04-08 | 130.83 | $129.14 | — |
| 2022-04-07 | 131.31 | $128.68 | — |
| 2022-04-06 | 132.05 | $128.85 | — |
| 2022-04-05 | 132.88 | $130.14 | — |
| 2022-04-04 | 133.46 | $131.95 | — |
| 2022-04-01 | 133.58 | $131.05 | — |
| 2022-03-31 | 134.00 | $130.61 | — |
| 2022-03-30 | 134.61 | $134.10 | — |
| 2022-03-29 | 134.23 | $135.28 | — |
| 2022-03-28 | 133.36 | $134.36 | — |
| 2022-03-25 | 132.57 | $134.84 | — |
| 2022-03-24 | 131.44 | $134.14 | — |
| 2022-03-23 | 130.26 | $132.33 | — |
| 2022-03-22 | 129.40 | $134.37 | — |
| 2022-03-21 | 127.71 | $131.96 | — |
| 2022-03-18 | 126.43 | $132.51 | — |
| 2022-03-17 | 124.72 | $130.74 | — |
| 2022-03-16 | 123.24 | $129.39 | — |
| 2022-03-15 | 121.92 | $124.04 | — |
| 2022-03-14 | 122.05 | $122.66 | — |
| 2022-03-11 | 122.73 | $122.98 | — |
| 2022-03-10 | 123.51 | $124.67 | — |
| 2022-03-09 | 124.00 | $125.86 | — |
| 2022-03-08 | 124.28 | $121.60 | — |
| 2022-03-07 | 126.04 | $121.68 | — |
| 2022-03-04 | 128.22 | $126.46 | — |
| 2022-03-03 | 129.41 | $128.89 | — |
| 2022-03-02 | 130.14 | $129.93 | — |
| 2022-03-01 | 130.73 | $127.61 | — |
| 2022-02-28 | 132.23 | $131.42 | — |
| 2022-02-25 | 132.88 | $133.54 | — |
| 2022-02-24 | 133.03 | $130.21 | — |
| 2022-02-23 | 134.29 | $130.25 | — |
| 2022-02-22 | 135.84 | $132.73 | — |
| 2022-02-18 | 136.95 | $133.93 | — |
| 2022-02-17 | 137.93 | $135.19 | — |
| 2022-02-16 | 138.72 | $138.87 | — |
| 2022-02-15 | 138.51 | $138.66 | — |
| 2022-02-14 | 138.33 | $136.83 | — |
| 2022-02-11 | 138.68 | $137.56 | — |
| 2022-02-10 | 138.86 | $139.85 | — |
| 2022-02-09 | 138.36 | $141.29 | — |
| 2022-02-08 | 137.28 | $139.43 | — |
| 2022-02-07 | 136.57 | $137.45 | — |
| 2022-02-04 | 136.33 | $137.49 | — |
| 2022-02-03 | 136.03 | $135.57 | — |
| 2022-02-02 | 136.30 | $139.58 | — |
| 2022-02-01 | 135.37 | $137.86 | — |
| 2022-01-31 | 134.80 | $136.05 | — |
| 2022-01-28 | 134.71 | $133.90 | — |
| 2022-01-27 | 135.30 | $132.24 | — |
| 2022-01-26 | 136.57 | $134.14 | — |
| 2022-01-25 | 137.54 | $134.34 | — |
| 2022-01-24 | 138.68 | $135.12 | — |
| 2022-01-21 | 139.82 | $134.52 | — |
| 2022-01-20 | 141.40 | $137.90 | — |
| 2022-01-19 | 142.24 | $138.47 | — |
| 2022-01-18 | 143.07 | $141.29 | — |
| 2022-01-14 | 143.17 | $144.37 | — |
| 2022-01-13 | 142.29 | $143.48 | — |
| 2022-01-12 | 141.48 | $144.40 | — |
| 2022-01-11 | 140.19 | $143.55 | — |
| 2022-01-10 | 138.89 | $141.69 | — |
| 2022-01-07 | 137.89 | $140.87 | — |
| 2022-01-06 | 136.95 | $139.54 | — |
| 2022-01-05 | 136.24 | $138.11 | — |
| 2022-01-04 | 135.86 | $139.92 | — |
| 2022-01-03 | 134.85 | $138.43 | — |
| 2021-12-31 | 134.14 | $136.38 | — |
| 2021-12-30 | 133.97 | $136.96 | — |
| 2021-12-29 | 133.64 | $136.85 | — |
| 2021-12-28 | 133.32 | $137.07 | — |
| 2021-12-27 | 132.94 | $137.24 | — |
| 2021-12-23 | 132.49 | $136.21 | — |
| 2021-12-22 | 132.35 | $135.48 | — |
| 2021-12-21 | 132.49 | $134.91 | — |
| 2021-12-20 | 132.94 | $132.26 | — |
| 2021-12-17 | 134.42 | $134.65 | — |
| 2021-12-16 | 135.55 | $136.75 | — |
| 2021-12-15 | 136.35 | $136.09 | — |
| 2021-12-14 | 137.61 | $135.66 | — |
| 2021-12-13 | 139.37 | $135.24 | — |
| 2021-12-10 | 141.72 | $136.96 | — |
| 2021-12-09 | 144.10 | $136.54 | — |
| 2021-12-08 | 147.17 | $150.24 | — |
| 2021-12-07 | 146.62 | $150.48 | — |
| 2021-12-06 | 145.90 | $147.37 | — |
| 2021-12-03 | 146.06 | $144.52 | — |
| 2021-12-02 | 147.18 | $146.78 | — |
| 2021-12-01 | 147.88 | $144.29 | — |
| 2021-11-30 | 149.55 | $145.20 | — |
| 2021-11-29 | 151.32 | $149.38 | — |
| 2021-11-26 | 152.17 | $148.67 | — |
| 2021-11-24 | 153.44 | $153.22 | — |
| 2021-11-23 | 153.54 | $153.36 | — |
| 2021-11-22 | 153.62 | $152.34 | — |
| 2021-11-19 | 154.03 | $151.84 | — |
| 2021-11-18 | 154.69 | $153.36 | — |
| 2021-11-17 | 155.00 | $153.56 | — |
| 2021-11-16 | 155.30 | $154.89 | — |
| 2021-11-15 | 155.22 | $155.29 | — |
| 2021-11-12 | 154.99 | $155.64 | — |
| 2021-11-11 | 154.58 | $154.54 | — |
| 2021-11-10 | 154.41 | $153.67 | — |
| 2021-11-09 | 154.46 | $153.98 | — |
| 2021-11-08 | 154.41 | $154.49 | — |
| 2021-11-05 | 154.17 | $153.70 | — |
| 2021-11-04 | 154.11 | $153.38 | — |
| 2021-11-03 | 154.12 | $153.93 | — |
| 2021-11-02 | 153.94 | $152.87 | — |
| 2021-11-01 | 154.04 | $153.04 | — |
| 2021-10-29 | 154.08 | $152.27 | — |
| 2021-10-28 | 154.36 | $152.98 | — |
| 2021-10-27 | 154.44 | $151.63 | — |
| 2021-10-26 | 154.94 | $153.33 | — |
| 2021-10-25 | 154.99 | $154.38 | — |
| 2021-10-22 | 154.67 | $154.68 | — |
| 2021-10-21 | 154.16 | $155.51 | — |
| 2021-10-20 | 153.24 | $155.67 | — |
| 2021-10-19 | 152.05 | $154.41 | — |
| 2021-10-18 | 150.97 | $152.97 | — |
| 2021-10-15 | 150.10 | $152.21 | — |
| 2021-10-14 | 149.27 | $150.12 | — |
| 2021-10-13 | 148.91 | $148.38 | — |
| 2021-10-12 | 149.03 | $148.92 | — |
| 2021-10-11 | 149.00 | $149.66 | — |
| 2021-10-08 | 148.72 | $150.90 | — |
| 2021-10-07 | 148.00 | $150.11 | — |
| 2021-10-06 | 147.38 | $148.69 | — |
| 2021-10-05 | 147.08 | $148.22 | — |
| 2021-10-04 | 146.87 | $145.95 | — |
| 2021-10-01 | 147.36 | $147.61 | — |
| 2021-09-30 | 147.44 | $146.04 | — |
| 2021-09-29 | 148.04 | $147.66 | — |
| 2021-09-28 | 148.28 | $147.99 | — |
| 2021-09-27 | 148.48 | $151.02 | — |
| 2021-09-24 | 147.77 | $149.84 | — |
| 2021-09-23 | 147.29 | $149.38 | — |
| 2021-09-22 | 146.87 | $147.02 | — |
| 2021-09-21 | 147.13 | $145.52 | — |
| 2021-09-20 | 147.94 | $145.28 | — |
| 2021-09-17 | 149.03 | $148.32 | — |
| 2021-09-16 | 149.40 | $149.36 | — |
| 2021-09-15 | 149.53 | $149.60 | — |
| 2021-09-14 | 149.63 | $148.43 | — |
| 2021-09-13 | 150.12 | $149.99 | — |
| 2021-09-10 | 150.24 | $148.62 | — |
| 2021-09-09 | 150.82 | $149.81 | — |
| 2021-09-08 | 151.15 | $149.98 | — |
| 2021-09-07 | 151.51 | $150.96 | — |
| 2021-09-03 | 151.63 | $150.55 | — |
| 2021-09-02 | 151.90 | $151.22 | — |
| 2021-09-01 | 152.01 | $151.36 | — |
| 2021-08-31 | 152.10 | $151.97 | — |
| 2021-08-30 | 152.01 | $152.04 | — |
| 2021-08-27 | 151.88 | $153.72 | — |
| 2021-08-26 | 151.17 | $151.70 | — |
| 2021-08-25 | 150.96 | $152.57 | — |
| 2021-08-24 | 150.42 | $151.28 | — |
| 2021-08-23 | 150.17 | $149.50 | — |
| 2021-08-20 | 150.44 | $148.40 | — |
| 2021-08-19 | 151.12 | $147.92 | — |
| 2021-08-18 | 152.11 | $149.57 | — |
| 2021-08-17 | 152.78 | $150.93 | — |
| 2021-08-16 | 153.16 | $152.75 | — |
| 2021-08-13 | 153.04 | $152.97 | — |
| 2021-08-12 | 152.80 | $153.82 | — |
| 2021-08-11 | 152.24 | $154.27 | — |
| 2021-08-10 | 151.40 | $153.46 | — |
| 2021-08-09 | 150.64 | $152.58 | — |
| 2021-08-06 | 149.99 | $152.08 | — |
| 2021-08-05 | 149.37 | $150.44 | — |
| 2021-08-04 | 149.14 | $149.55 | — |
| 2021-08-03 | 149.17 | $150.15 | — |
| 2021-08-02 | 149.02 | $149.30 | — |
| 2021-07-30 | 149.14 | $149.40 | — |
| 2021-07-29 | 149.27 | $150.56 | — |
| 2021-07-28 | 149.08 | $149.35 | — |
| 2021-07-27 | 149.26 | $148.44 | — |
| 2021-07-26 | 149.79 | $149.51 | — |
| 2021-07-23 | 150.12 | $149.96 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.06
2026-07-21
Close Price
$16.89
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.39
Average
48.43
Maximum
71.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.06 | $16.89 | — |
| 2026-07-20 | 47.53 | $16.79 | — |
| 2026-07-17 | 47.02 | $16.77 | — |
| 2026-07-16 | 49.78 | $16.89 | — |
| 2026-07-15 | 51.95 | $16.98 | — |
| 2026-07-14 | 47.61 | $16.80 | — |
| 2026-07-13 | 47.10 | $16.78 | — |
| 2026-07-10 | 46.86 | $16.77 | — |
| 2026-07-09 | 44.94 | $16.69 | — |
| 2026-07-08 | 42.98 | $16.61 | — |
| 2026-07-07 | 46.09 | $16.77 | — |
| 2026-07-06 | 45.39 | $16.74 | — |
| 2026-07-02 | 42.28 | $16.61 | — |
| 2026-07-01 | 42.63 | $16.63 | — |
| 2026-06-30 | 40.00 | $16.52 | — |
| 2026-06-29 | 40.81 | $16.57 | — |
| 2026-06-26 | 38.20 | $16.46 | — |
| 2026-06-25 | 38.20 | $16.46 | — |
| 2026-06-24 | 36.36 | $16.38 | — |
| 2026-06-23 | 50.71 | $17.18 | — |
| 2026-06-22 | 53.74 | $17.30 | — |
| 2026-06-18 | 56.68 | $17.41 | — |
| 2026-06-17 | 55.20 | $17.34 | — |
| 2026-06-16 | 62.78 | $17.60 | — |
| 2026-06-15 | 62.78 | $17.60 | — |
| 2026-06-12 | 59.91 | $17.45 | — |
| 2026-06-11 | 56.29 | $17.28 | — |
| 2026-06-10 | 51.64 | $17.09 | — |
| 2026-06-09 | 56.77 | $17.26 | — |
| 2026-06-08 | 53.96 | $17.15 | — |
| 2026-06-05 | 54.26 | $17.16 | — |
| 2026-06-04 | 65.50 | $17.48 | — |
| 2026-06-03 | 60.94 | $17.29 | — |
| 2026-06-02 | 63.89 | $17.36 | — |
| 2026-06-01 | 63.89 | $17.36 | — |
| 2026-05-29 | 61.22 | $17.25 | — |
| 2026-05-28 | 64.09 | $17.32 | — |
| 2026-05-27 | 64.50 | $17.33 | — |
| 2026-05-26 | 62.45 | $17.24 | — |
| 2026-05-22 | 62.22 | $17.23 | — |
| 2026-05-21 | 61.77 | $17.21 | — |
| 2026-05-20 | 62.12 | $17.22 | — |
| 2026-05-19 | 59.75 | $17.11 | — |
| 2026-05-18 | 66.19 | $17.29 | — |
| 2026-05-15 | 64.99 | $17.23 | — |
| 2026-05-14 | 71.38 | $17.39 | — |
| 2026-05-13 | 71.04 | $17.37 | — |
| 2026-05-12 | 69.32 | $17.27 | — |
| 2026-05-11 | 69.15 | $17.26 | — |
| 2026-05-08 | 71.86 | $17.33 | — |
| 2026-05-07 | 70.77 | $17.26 | — |
| 2026-05-06 | 71.52 | $17.28 | — |
| 2026-05-05 | 67.41 | $17.03 | — |
| 2026-05-04 | 65.92 | $16.95 | — |
| 2026-05-01 | 64.76 | $16.89 | — |
| 2026-04-30 | 67.28 | $16.96 | — |
| 2026-04-29 | 65.27 | $16.85 | — |
| 2026-04-28 | 65.08 | $16.84 | — |
| 2026-04-27 | 65.75 | $16.86 | — |
| 2026-04-24 | 63.80 | $16.75 | — |
| 2026-04-23 | 64.76 | $16.78 | — |
| 2026-04-22 | 64.08 | $16.74 | — |
| 2026-04-21 | 62.89 | $16.67 | — |
| 2026-04-20 | 63.46 | $16.69 | — |
| 2026-04-17 | 64.86 | $16.74 | — |
| 2026-04-16 | 63.00 | $16.62 | — |
| 2026-04-15 | 61.88 | $16.55 | — |
| 2026-04-14 | 61.09 | $16.50 | — |
| 2026-04-13 | 59.81 | $16.42 | — |
| 2026-04-10 | 58.01 | $16.31 | — |
| 2026-04-09 | 59.15 | $16.36 | — |
| 2026-04-08 | 57.57 | $16.26 | — |
| 2026-04-07 | 50.85 | $15.89 | — |
| 2026-04-06 | 49.19 | $15.81 | — |
| 2026-04-02 | 46.41 | $15.68 | — |
| 2026-04-01 | 47.36 | $15.73 | — |
| 2026-03-31 | 45.23 | $15.63 | — |
| 2026-03-30 | 36.75 | $15.28 | — |
| 2026-03-27 | 35.66 | $15.24 | — |
| 2026-03-26 | 39.17 | $15.46 | — |
| 2026-03-25 | 44.23 | $15.73 | — |
| 2026-03-24 | 42.93 | $15.68 | — |
| 2026-03-23 | 42.16 | $15.65 | — |
| 2026-03-20 | 37.94 | $15.49 | — |
| 2026-03-19 | 41.54 | $15.69 | — |
| 2026-03-18 | 42.50 | $15.74 | — |
| 2026-03-17 | 45.71 | $15.90 | — |
| 2026-03-16 | 42.62 | $15.78 | — |
| 2026-03-13 | 38.76 | $15.64 | — |
| 2026-03-12 | 39.86 | $15.70 | — |
| 2026-03-11 | 42.51 | $15.84 | — |
| 2026-03-10 | 41.18 | $15.79 | — |
| 2026-03-09 | 42.11 | $15.84 | — |
| 2026-03-06 | 41.10 | $15.80 | — |
| 2026-03-05 | 46.03 | $16.06 | — |
| 2026-03-04 | 47.71 | $16.14 | — |
| 2026-03-03 | 45.59 | $16.05 | — |
| 2026-03-02 | 51.29 | $16.31 | — |
| 2026-02-27 | 52.24 | $16.35 | — |
| 2026-02-26 | 54.40 | $16.44 | — |
| 2026-02-25 | 53.59 | $16.40 | — |
| 2026-02-24 | 49.54 | $16.21 | — |
| 2026-02-23 | 48.42 | $16.16 | — |
| 2026-02-20 | 56.84 | $16.51 | — |
| 2026-02-19 | 54.02 | $16.38 | — |
| 2026-02-18 | 55.34 | $16.43 | — |
| 2026-02-17 | 51.26 | $16.25 | — |
| 2026-02-13 | 51.51 | $16.26 | — |
| 2026-02-12 | 50.60 | $16.22 | — |
| 2026-02-11 | 58.41 | $16.52 | — |
| 2026-02-10 | 59.57 | $16.56 | — |
| 2026-02-09 | 61.02 | $16.61 | — |
| 2026-02-06 | 59.91 | $16.55 | — |
| 2026-02-05 | 55.72 | $16.34 | — |
| 2026-02-04 | 59.07 | $16.46 | — |
| 2026-02-03 | 58.48 | $16.43 | — |
| 2026-02-02 | 57.30 | $16.37 | — |
| 2026-01-30 | 56.13 | $16.31 | — |
| 2026-01-29 | 59.23 | $16.43 | — |
| 2026-01-28 | 55.10 | $16.22 | — |
| 2026-01-27 | 54.47 | $16.19 | — |
| 2026-01-26 | 57.26 | $16.30 | — |
| 2026-01-23 | 54.87 | $16.18 | — |
| 2026-01-22 | 57.41 | $16.28 | — |
| 2026-01-21 | 54.18 | $16.12 | — |
| 2026-01-20 | 49.41 | $15.91 | — |
| 2026-01-16 | 55.71 | $16.15 | — |
| 2026-01-15 | 57.16 | $16.20 | — |
| 2026-01-14 | 54.70 | $16.09 | — |
| 2026-01-13 | 56.96 | $16.17 | — |
| 2026-01-12 | 58.09 | $16.21 | — |
| 2026-01-09 | 61.29 | $16.32 | — |
| 2026-01-08 | 60.73 | $16.29 | — |
| 2026-01-07 | 59.23 | $16.21 | — |
| 2026-01-06 | 62.93 | $16.34 | — |
| 2026-01-05 | 60.40 | $16.20 | — |
| 2026-01-02 | 57.02 | $16.03 | — |
| 2025-12-31 | 53.95 | $15.89 | — |
| 2025-12-30 | 56.99 | $16.00 | — |
| 2025-12-29 | 56.99 | $16.00 | — |
| 2025-12-26 | 57.53 | $16.02 | — |
| 2025-12-24 | 56.36 | $15.96 | — |
| 2025-12-23 | 55.40 | $15.91 | — |
| 2025-12-22 | 54.83 | $15.88 | — |
| 2025-12-19 | 52.53 | $15.76 | — |
| 2025-12-18 | 51.55 | $15.71 | — |
| 2025-12-17 | 48.74 | $15.57 | — |
| 2025-12-16 | 49.92 | $15.63 | — |
| 2025-12-15 | 52.53 | $15.76 | — |
| 2025-12-12 | 52.16 | $15.74 | — |
| 2025-12-11 | 66.55 | $16.33 | — |
| 2025-12-10 | 65.95 | $16.29 | — |
| 2025-12-09 | 61.66 | $16.03 | — |
| 2025-12-08 | 61.66 | $16.03 | — |
| 2025-12-05 | 64.77 | $16.14 | — |
| 2025-12-04 | 63.17 | $16.04 | — |
| 2025-12-03 | 62.52 | $16.00 | — |
| 2025-12-02 | 60.72 | $15.89 | — |
| 2025-12-01 | 60.05 | $15.85 | — |
| 2025-11-28 | 59.89 | $15.84 | — |
| 2025-11-26 | 58.78 | $15.77 | — |
| 2025-11-25 | 56.84 | $15.65 | — |
| 2025-11-24 | 52.02 | $15.38 | — |
| 2025-11-21 | 46.78 | $15.13 | — |
| 2025-11-20 | 39.51 | $14.84 | — |
| 2025-11-19 | 42.97 | $15.02 | — |
| 2025-11-18 | 42.17 | $14.99 | — |
| 2025-11-17 | 43.13 | $15.04 | — |
| 2025-11-14 | 46.78 | $15.22 | — |
| 2025-11-13 | 49.89 | $15.36 | — |
| 2025-11-12 | 54.04 | $15.53 | — |
| 2025-11-11 | 53.83 | $15.52 | — |
| 2025-11-10 | 51.68 | $15.42 | — |
| 2025-11-07 | 47.52 | $15.24 | — |
| 2025-11-06 | 45.79 | $15.17 | — |
| 2025-11-05 | 48.61 | $15.30 | — |
| 2025-11-04 | 47.43 | $15.25 | — |
| 2025-11-03 | 49.83 | $15.36 | — |
| 2025-10-31 | 48.24 | $15.29 | — |
| 2025-10-30 | 45.93 | $15.19 | — |
| 2025-10-29 | 49.06 | $15.34 | — |
| 2025-10-28 | 49.92 | $15.38 | — |
| 2025-10-27 | 53.25 | $15.53 | — |
| 2025-10-24 | 50.53 | $15.40 | — |
| 2025-10-23 | 48.33 | $15.30 | — |
| 2025-10-22 | 46.30 | $15.21 | — |
| 2025-10-21 | 47.69 | $15.28 | — |
| 2025-10-20 | 47.26 | $15.26 | — |
| 2025-10-17 | 42.55 | $15.05 | — |
| 2025-10-16 | 40.88 | $14.98 | — |
| 2025-10-15 | 43.82 | $15.15 | — |
| 2025-10-14 | 41.46 | $15.05 | — |
| 2025-10-13 | 38.53 | $14.93 | — |
| 2025-10-10 | 31.75 | $14.68 | — |
| 2025-10-09 | 38.14 | $15.08 | — |
| 2025-10-08 | 38.89 | $15.12 | — |
| 2025-10-07 | 39.25 | $15.14 | — |
| 2025-10-06 | 41.07 | $15.24 | — |
| 2025-10-03 | 39.74 | $15.19 | — |
| 2025-10-02 | 40.09 | $15.21 | — |
| 2025-10-01 | 38.05 | $15.13 | — |
| 2025-09-30 | 36.25 | $15.06 | — |
| 2025-09-29 | 38.69 | $15.22 | — |
| 2025-09-26 | 38.20 | $15.20 | — |
| 2025-09-25 | 35.22 | $15.08 | — |
| 2025-09-24 | 36.91 | $15.20 | — |
| 2025-09-23 | 36.91 | $15.20 | — |
| 2025-09-22 | 37.18 | $15.22 | — |
| 2025-09-19 | 37.83 | $15.27 | — |
| 2025-09-18 | 38.34 | $15.31 | — |
| 2025-09-17 | 35.66 | $15.18 | — |
| 2025-09-16 | 34.61 | $15.13 | — |
| 2025-09-15 | 34.61 | $15.13 | — |
| 2025-09-12 | 33.05 | $15.05 | — |
| 2025-09-11 | 33.62 | $15.11 | — |
| 2025-09-10 | 30.97 | $14.97 | — |
| 2025-09-09 | 31.14 | $14.99 | — |
| 2025-09-08 | 29.49 | $14.90 | — |
| 2025-09-05 | 29.79 | $14.94 | — |
| 2025-09-04 | 30.01 | $14.97 | — |
| 2025-09-03 | 28.35 | $14.87 | — |
| 2025-09-02 | 27.87 | $14.84 | — |
| 2025-08-29 | 28.54 | $14.95 | — |
| 2025-08-28 | 28.24 | $14.93 | — |
| 2025-08-27 | 27.22 | $14.86 | — |
| 2025-08-26 | 26.94 | $14.84 | — |
| 2025-08-25 | 26.54 | $14.81 | — |
| 2025-08-22 | 26.73 | $14.85 | — |
| 2025-08-21 | 22.43 | $14.52 | — |
| 2025-08-20 | 22.54 | $14.55 | — |
| 2025-08-19 | 22.62 | $14.57 | — |
| 2025-08-18 | 22.62 | $14.57 | — |
| 2025-08-15 | 22.65 | $14.58 | — |
| 2025-08-14 | 23.10 | $14.72 | — |
| 2025-08-13 | 22.68 | $14.68 | — |
| 2025-08-12 | 21.06 | $14.52 | — |
| 2025-08-11 | 18.21 | $14.24 | — |
| 2025-08-08 | 18.30 | $14.28 | — |
| 2025-08-07 | 17.52 | $14.20 | — |
| 2025-08-06 | 17.62 | $14.25 | — |
| 2025-08-05 | 16.82 | $14.16 | — |
| 2025-08-04 | 16.73 | $14.15 | — |
| 2025-08-01 | 15.41 | $13.99 | — |
| 2025-07-31 | 15.89 | $14.31 | — |
| 2025-07-30 | 15.99 | $14.38 | — |
| 2025-07-29 | 15.62 | $14.33 | — |
| 2025-07-28 | 15.73 | $14.41 | — |
| 2025-07-25 | 15.73 | $14.41 | — |
| 2025-07-24 | 15.40 | $14.36 | — |
| 2025-07-23 | 15.58 | $14.52 | — |
| 2025-07-22 | 14.74 | $14.38 | — |
| 2025-07-21 | 14.17 | $14.28 | — |
| 2025-07-18 | 14.11 | $14.27 | — |
| 2025-07-17 | 14.13 | $14.29 | — |
| 2025-07-16 | 13.98 | $14.26 | — |
| 2025-07-15 | 13.98 | $14.26 | — |
| 2025-07-14 | 14.10 | $14.43 | — |
| 2025-07-11 | 14.02 | $14.41 | — |
| 2025-07-10 | 14.07 | $14.49 | — |
| 2025-07-09 | 13.83 | $14.43 | — |
| 2025-07-08 | 13.80 | $14.42 | — |
| 2025-07-07 | 13.69 | $14.39 | — |
| 2025-07-03 | 13.76 | $14.53 | — |
| 2025-07-02 | 13.50 | $14.45 | — |
| 2025-07-01 | 13.44 | $14.43 | — |
| 2025-06-30 | 13.02 | $14.29 | — |
| 2025-06-27 | 12.94 | $14.26 | — |
| 2025-06-26 | 12.75 | $14.19 | — |
| 2025-06-25 | 12.31 | $14.02 | — |
| 2025-06-24 | 12.61 | $14.87 | — |
| 2025-06-23 | 12.03 | $14.63 | — |
| 2025-06-20 | 11.85 | $14.55 | — |
| 2025-06-18 | 11.87 | $14.62 | — |
| 2025-06-17 | 11.83 | $14.60 | — |
| 2025-06-16 | 11.86 | $14.74 | — |
| 2025-06-13 | 11.42 | $14.51 | — |
| 2025-06-12 | 11.47 | $14.70 | — |
| 2025-06-11 | 11.43 | $14.68 | — |
| 2025-06-10 | 11.45 | $14.73 | — |
| 2025-06-09 | 11.30 | $14.64 | — |
| 2025-06-06 | 11.20 | $14.57 | — |
| 2025-06-05 | 10.87 | $14.34 | — |
| 2025-06-04 | 10.87 | $14.36 | — |
| 2025-06-03 | 10.88 | $14.37 | — |
| 2025-06-02 | 10.80 | $14.31 | — |
| 2025-05-30 | 10.71 | $14.23 | — |
| 2025-05-29 | 10.71 | $14.25 | — |
| 2025-05-28 | 10.65 | $14.19 | — |
| 2025-05-27 | 10.65 | $14.24 | — |
| 2025-05-23 | 10.40 | $13.98 | — |
| 2025-05-22 | 10.41 | $14.06 | — |
| 2025-05-21 | 10.42 | $14.13 | — |
| 2025-05-20 | 10.44 | $14.40 | — |
| 2025-05-19 | 10.45 | $14.43 | — |
| 2025-05-16 | 10.42 | $14.40 | — |
| 2025-05-15 | 10.39 | $14.35 | — |
| 2025-05-14 | 10.39 | $14.38 | — |
| 2025-05-13 | 10.40 | $14.45 | — |
| 2025-05-12 | 10.40 | $14.46 | — |
| 2025-05-09 | 54.54 | $139.46 | — |
| 2025-05-08 | 54.79 | $139.60 | — |
| 2025-05-07 | 53.08 | $138.42 | — |
| 2025-05-06 | 52.84 | $138.25 | — |
| 2025-05-05 | 54.66 | $139.40 | — |
| 2025-05-02 | 56.60 | $140.60 | — |
| 2025-05-01 | 52.41 | $137.46 | — |
| 2025-04-30 | 51.23 | $136.63 | — |
| 2025-04-29 | 51.85 | $137.05 | — |
| 2025-04-28 | 51.67 | $136.92 | — |
| 2025-04-25 | 51.15 | $136.51 | — |
| 2025-04-24 | 50.97 | $136.36 | — |
| 2025-04-23 | 47.71 | $133.75 | — |
| 2025-04-22 | 44.45 | $131.32 | — |
| 2025-04-21 | 39.01 | $127.66 | — |
| 2025-04-17 | 41.37 | $129.90 | — |
| 2025-04-16 | 41.12 | $129.74 | — |
| 2025-04-15 | 43.69 | $132.14 | — |
| 2025-04-14 | 44.02 | $132.45 | — |
| 2025-04-11 | 43.10 | $131.76 | — |
| 2025-04-10 | 40.33 | $129.73 | — |
| 2025-04-09 | 45.10 | $134.38 | — |
| 2025-04-08 | 26.91 | $124.07 | — |
| 2025-04-07 | 27.51 | $124.78 | — |
| 2025-04-04 | 27.73 | $125.05 | — |
| 2025-04-03 | 35.65 | $132.88 | — |
| 2025-04-02 | 46.72 | $139.71 | — |
| 2025-04-01 | 43.78 | $138.50 | — |
| 2025-03-31 | 42.69 | $138.06 | — |
| 2025-03-28 | 40.88 | $137.33 | — |
| 2025-03-27 | 47.29 | $140.63 | — |
| 2025-03-26 | 48.45 | $141.16 | — |
| 2025-03-25 | 50.19 | $141.95 | — |
| 2025-03-24 | 49.99 | $141.86 | — |
| 2025-03-21 | 44.20 | $139.34 | — |
| 2025-03-20 | 45.74 | $140.11 | — |
| 2025-03-19 | 46.23 | $140.36 | — |
| 2025-03-18 | 43.63 | $139.24 | — |
| 2025-03-17 | 44.49 | $139.71 | — |
| 2025-03-14 | 42.24 | $138.73 | — |
| 2025-03-13 | 34.68 | $135.79 | — |
| 2025-03-12 | 36.96 | $137.25 | — |
| 2025-03-11 | 34.58 | $136.40 | — |
| 2025-03-10 | 35.28 | $136.87 | — |
| 2025-03-07 | 41.25 | $140.41 | — |
| 2025-03-06 | 40.44 | $140.11 | — |
| 2025-03-05 | 44.15 | $142.03 | — |
| 2025-03-04 | 38.33 | $139.95 | — |
| 2025-03-03 | 42.93 | $142.20 | — |
| 2025-02-28 | 48.75 | $144.56 | — |
| 2025-02-27 | 44.50 | $143.16 | — |
| 2025-02-26 | 49.29 | $144.89 | — |
| 2025-02-25 | 48.78 | $144.72 | — |
| 2025-02-24 | 50.32 | $145.26 | — |
| 2025-02-21 | 50.74 | $145.41 | — |
| 2025-02-20 | 58.39 | $147.87 | — |
| 2025-02-19 | 60.28 | $148.41 | — |
| 2025-02-18 | 59.23 | $147.96 | — |
| 2025-02-14 | 59.30 | $147.98 | — |
| 2025-02-13 | 60.71 | $148.42 | — |
| 2025-02-12 | 55.57 | $146.17 | — |
| 2025-02-11 | 55.02 | $145.95 | — |
| 2025-02-10 | 55.70 | $146.18 | — |
| 2025-02-07 | 55.90 | $146.25 | — |
| 2025-02-06 | 59.19 | $147.39 | — |
| 2025-02-05 | 56.14 | $145.97 | — |
| 2025-02-04 | 57.11 | $146.31 | — |
| 2025-02-03 | 54.09 | $144.95 | — |
| 2025-01-31 | 56.86 | $145.94 | — |
| 2025-01-30 | 58.50 | $146.51 | — |
| 2025-01-29 | 55.78 | $145.23 | — |
| 2025-01-28 | 55.94 | $145.29 | — |
| 2025-01-27 | 55.67 | $145.16 | — |
| 2025-01-24 | 54.71 | $144.68 | — |
| 2025-01-23 | 53.24 | $143.95 | — |
| 2025-01-22 | 51.50 | $143.10 | — |
| 2025-01-21 | 50.83 | $142.77 | — |
| 2025-01-17 | 47.85 | $141.34 | — |
| 2025-01-16 | 44.61 | $139.89 | — |
| 2025-01-15 | 45.61 | $140.43 | — |
| 2025-01-14 | 39.51 | $137.88 | — |
| 2025-01-13 | 37.31 | $137.04 | — |
| 2025-01-10 | 33.48 | $135.64 | — |
| 2025-01-08 | 36.49 | $137.63 | — |
| 2025-01-07 | 37.15 | $138.04 | — |
| 2025-01-06 | 38.72 | $139.02 | — |
| 2025-01-03 | 35.10 | $137.66 | — |
| 2025-01-02 | 30.53 | $136.07 | — |
| 2024-12-31 | 30.67 | $136.18 | — |
| 2024-12-30 | 30.68 | $136.19 | — |
| 2024-12-27 | 32.26 | $137.47 | — |
| 2024-12-26 | 33.39 | $138.36 | — |
| 2024-12-24 | 33.49 | $138.44 | — |
| 2024-12-23 | 31.13 | $137.48 | — |
| 2024-12-20 | 27.92 | $136.21 | — |
| 2024-12-19 | 24.46 | $134.90 | — |
| 2024-12-18 | 24.81 | $135.30 | — |
| 2024-12-17 | 28.06 | $138.76 | — |
| 2024-12-16 | 29.91 | $140.48 | — |
| 2024-12-13 | 30.29 | $140.83 | — |
| 2024-12-12 | 56.71 | $154.12 | — |
| 2024-12-11 | 61.38 | $155.34 | — |
| 2024-12-10 | 59.37 | $154.57 | — |
| 2024-12-09 | 60.57 | $154.88 | — |
| 2024-12-06 | 61.53 | $155.13 | — |
| 2024-12-05 | 60.34 | $154.63 | — |
| 2024-12-04 | 62.96 | $155.34 | — |
| 2024-12-03 | 64.46 | $155.74 | — |
| 2024-12-02 | 65.31 | $155.97 | — |
| 2024-11-29 | 65.14 | $155.88 | — |
| 2024-11-27 | 64.29 | $155.42 | — |
| 2024-11-26 | 64.09 | $155.31 | — |
| 2024-11-25 | 64.78 | $155.53 | — |
| 2024-11-22 | 61.55 | $153.72 | — |
| 2024-11-21 | 60.64 | $153.24 | — |
| 2024-11-20 | 59.13 | $152.45 | — |
| 2024-11-19 | 57.58 | $151.66 | — |
| 2024-11-18 | 58.08 | $151.85 | — |
| 2024-11-15 | 56.53 | $151.03 | — |
| 2024-11-14 | 60.23 | $152.46 | — |
| 2024-11-13 | 62.23 | $153.20 | — |
| 2024-11-12 | 62.21 | $153.19 | — |
| 2024-11-11 | 64.52 | $154.07 | — |
| 2024-11-08 | 63.51 | $153.38 | — |
| 2024-11-07 | 65.77 | $154.26 | — |
| 2024-11-06 | 64.41 | $153.26 | — |
| 2024-11-05 | 53.22 | $146.96 | — |
| 2024-11-04 | 48.77 | $145.13 | — |
| 2024-11-01 | 52.30 | $146.50 | — |
| 2024-10-31 | 50.62 | $145.82 | — |
| 2024-10-30 | 59.71 | $148.90 | — |
| 2024-10-29 | 58.46 | $148.36 | — |
| 2024-10-28 | 58.05 | $148.18 | — |
| 2024-10-25 | 53.98 | $146.48 | — |
| 2024-10-24 | 52.54 | $145.92 | — |
| 2024-10-23 | 52.14 | $145.76 | — |
| 2024-10-22 | 55.89 | $147.08 | — |
| 2024-10-21 | 55.43 | $146.88 | — |
| 2024-10-18 | 59.68 | $148.31 | — |
| 2024-10-17 | 59.16 | $148.06 | — |
| 2024-10-16 | 58.38 | $147.68 | — |
| 2024-10-15 | 56.97 | $146.99 | — |
| 2024-10-14 | 61.75 | $148.65 | — |
| 2024-10-11 | 59.74 | $147.61 | — |
| 2024-10-10 | 55.71 | $145.71 | — |
| 2024-10-09 | 56.13 | $145.86 | — |
| 2024-10-08 | 54.45 | $145.09 | — |
| 2024-10-07 | 56.67 | $145.92 | — |
| 2024-10-04 | 60.55 | $147.29 | — |
| 2024-10-03 | 54.75 | $144.59 | — |
| 2024-10-02 | 56.62 | $145.23 | — |
| 2024-10-01 | 57.41 | $145.50 | — |
| 2024-09-30 | 62.42 | $147.14 | — |
| 2024-09-27 | 61.82 | $146.83 | — |
| 2024-09-26 | 60.51 | $146.15 | — |
| 2024-09-25 | 55.83 | $143.94 | — |
| 2024-09-24 | 57.69 | $144.57 | — |
| 2024-09-23 | 57.04 | $144.27 | — |
| 2024-09-20 | 56.81 | $144.16 | — |
| 2024-09-19 | 58.57 | $144.81 | — |
| 2024-09-18 | 52.43 | $141.95 | — |
| 2024-09-17 | 52.41 | $141.94 | — |
| 2024-09-16 | 50.19 | $140.99 | — |
| 2024-09-13 | 47.61 | $139.93 | — |
| 2024-09-12 | 45.64 | $139.15 | — |
| 2024-09-11 | 43.87 | $138.46 | — |
| 2024-09-10 | 42.71 | $138.01 | — |
| 2024-09-09 | 44.03 | $138.70 | — |
| 2024-09-06 | 42.44 | $138.05 | — |
| 2024-09-05 | 48.71 | $141.14 | — |
| 2024-09-04 | 51.08 | $142.16 | — |
| 2024-09-03 | 51.47 | $142.33 | — |
| 2024-08-30 | 57.62 | $144.79 | — |
| 2024-08-29 | 53.46 | $142.85 | — |
| 2024-08-28 | 51.84 | $142.15 | — |
| 2024-08-27 | 52.51 | $142.42 | — |
| 2024-08-26 | 52.87 | $142.57 | — |
| 2024-08-23 | 54.16 | $143.12 | — |
| 2024-08-22 | 50.76 | $141.49 | — |
| 2024-08-21 | 52.60 | $142.30 | — |
| 2024-08-20 | 51.97 | $141.99 | — |
| 2024-08-19 | 53.71 | $142.78 | — |
| 2024-08-16 | 50.61 | $141.22 | — |
| 2024-08-15 | 49.90 | $140.87 | — |
| 2024-08-14 | 44.94 | $138.58 | — |
| 2024-08-13 | 44.65 | $138.45 | — |
| 2024-08-12 | 39.56 | $136.30 | — |
| 2024-08-09 | 40.61 | $136.94 | — |
| 2024-08-08 | 39.61 | $136.52 | — |
| 2024-08-07 | 31.02 | $133.27 | — |
| 2024-08-06 | 31.59 | $133.70 | — |
| 2024-08-05 | 28.00 | $132.46 | — |
| 2024-08-02 | 33.20 | $136.36 | — |
| 2024-08-01 | 41.53 | $140.79 | — |
| 2024-07-31 | 50.93 | $144.22 | — |
| 2024-07-30 | 49.99 | $143.92 | — |
| 2024-07-29 | 48.10 | $143.32 | — |
| 2024-07-26 | 48.33 | $143.40 | — |
| 2024-07-25 | 42.04 | $141.50 | — |
| 2024-07-24 | 43.63 | $142.10 | — |
| 2024-07-23 | 50.83 | $144.46 | — |
| 2024-07-22 | 50.80 | $144.45 | — |
| 2024-07-19 | 48.52 | $143.75 | — |
| 2024-07-18 | 51.77 | $144.75 | — |
| 2024-07-17 | 56.67 | $146.11 | — |
| 2024-07-16 | 61.03 | $147.19 | — |
| 2024-07-15 | 57.27 | $145.89 | — |
| 2024-07-12 | 55.19 | $145.23 | — |
| 2024-07-11 | 54.74 | $145.09 | — |
| 2024-07-10 | 55.95 | $145.41 | — |
| 2024-07-09 | 52.47 | $144.29 | — |
| 2024-07-08 | 50.23 | $143.62 | — |
| 2024-07-05 | 50.30 | $143.64 | — |
| 2024-07-03 | 47.29 | $142.74 | — |
| 2024-07-02 | 47.93 | $142.95 | — |
| 2024-07-01 | 44.84 | $142.04 | — |
| 2024-06-28 | 44.87 | $142.05 | — |
| 2024-06-27 | 43.98 | $141.78 | — |
| 2024-06-26 | 42.81 | $141.42 | — |
| 2024-06-25 | 41.55 | $141.03 | — |
| 2024-06-24 | 42.39 | $141.40 | — |
| 2024-06-21 | 40.03 | $140.64 | — |
| 2024-06-20 | 40.65 | $140.94 | — |
| 2024-06-18 | 38.30 | $140.17 | — |
| 2024-06-17 | 38.70 | $140.38 | — |
| 2024-06-14 | 35.68 | $139.38 | — |
| 2024-06-13 | 51.09 | $145.83 | — |
| 2024-06-12 | 54.34 | $146.77 | — |
| 2024-06-11 | 52.35 | $146.12 | — |
| 2024-06-10 | 54.91 | $146.85 | — |
| 2024-06-07 | 53.82 | $146.48 | — |
| 2024-06-06 | 53.56 | $146.39 | — |
| 2024-06-05 | 53.40 | $146.33 | — |
| 2024-06-04 | 49.41 | $144.93 | — |
| 2024-06-03 | 54.61 | $146.57 | — |
| 2024-05-31 | 53.82 | $146.29 | — |
| 2024-05-30 | 49.28 | $144.77 | — |
| 2024-05-29 | 49.25 | $144.76 | — |
| 2024-05-28 | 53.26 | $146.05 | — |
| 2024-05-24 | 54.84 | $146.53 | — |
| 2024-05-23 | 52.12 | $145.56 | — |
| 2024-05-22 | 59.34 | $147.62 | — |
| 2024-05-21 | 61.91 | $148.27 | — |
| 2024-05-20 | 62.67 | $148.46 | — |
| 2024-05-17 | 64.48 | $148.92 | — |
| 2024-05-16 | 63.14 | $148.31 | — |
| 2024-05-15 | 64.58 | $148.69 | — |
| 2024-05-14 | 62.50 | $147.72 | — |
| 2024-05-13 | 60.58 | $146.87 | — |
| 2024-05-10 | 61.71 | $147.19 | — |
| 2024-05-09 | 60.91 | $146.82 | — |
| 2024-05-08 | 58.69 | $145.82 | — |
| 2024-05-07 | 59.23 | $145.99 | — |
| 2024-05-06 | 58.39 | $145.60 | — |
| 2024-05-03 | 55.58 | $144.34 | — |
| 2024-05-02 | 53.58 | $143.49 | — |
| 2024-05-01 | 48.42 | $141.51 | — |
| 2024-04-30 | 46.12 | $140.71 | — |
| 2024-04-29 | 51.88 | $142.81 | — |
| 2024-04-26 | 52.45 | $143.00 | — |
| 2024-04-25 | 49.37 | $141.88 | — |
| 2024-04-24 | 56.30 | $144.12 | — |
| 2024-04-23 | 56.53 | $144.19 | — |
| 2024-04-22 | 52.86 | $142.82 | — |
| 2024-04-19 | 48.26 | $141.30 | — |
| 2024-04-18 | 48.29 | $141.31 | — |
| 2024-04-17 | 45.01 | $140.28 | — |
| 2024-04-16 | 45.98 | $140.64 | — |
| 2024-04-15 | 48.72 | $141.63 | — |
| 2024-04-12 | 51.30 | $142.51 | — |
| 2024-04-11 | 59.76 | $144.98 | — |
| 2024-04-10 | 59.73 | $144.97 | — |
| 2024-04-09 | 64.98 | $146.31 | — |
| 2024-04-08 | 64.58 | $146.13 | — |
| 2024-04-05 | 64.66 | $146.15 | — |
| 2024-04-04 | 61.05 | $144.52 | — |
| 2024-04-03 | 65.50 | $145.66 | — |
| 2024-04-02 | 64.64 | $145.26 | — |
| 2024-04-01 | 69.57 | $146.46 | — |
| 2024-03-28 | 69.12 | $146.22 | — |
| 2024-03-27 | 67.95 | $145.59 | — |
| 2024-03-26 | 64.41 | $143.86 | — |
| 2024-03-25 | 64.39 | $143.85 | — |
| 2024-03-22 | 66.69 | $144.45 | — |
| 2024-03-21 | 69.41 | $145.14 | — |
| 2024-03-20 | 67.90 | $144.30 | — |
| 2024-03-19 | 64.39 | $142.54 | — |
| 2024-03-18 | 63.97 | $142.34 | — |
| 2024-03-15 | 61.69 | $141.29 | — |
| 2024-03-14 | 64.04 | $141.93 | — |
| 2024-03-13 | 66.13 | $142.49 | — |
| 2024-03-12 | 65.22 | $142.02 | — |
| 2024-03-11 | 62.38 | $140.62 | — |
| 2024-03-08 | 64.16 | $141.12 | — |
| 2024-03-07 | 66.09 | $141.66 | — |
| 2024-03-06 | 63.35 | $140.25 | — |
| 2024-03-05 | 61.37 | $139.31 | — |
| 2024-03-04 | 64.47 | $140.19 | — |
| 2024-03-01 | 66.16 | $140.66 | — |
| 2024-02-29 | 65.20 | $140.14 | — |
| 2024-02-28 | 62.97 | $138.98 | — |
| 2024-02-27 | 66.27 | $139.93 | — |
| 2024-02-26 | 65.12 | $139.30 | — |
| 2024-02-23 | 69.59 | $140.55 | — |
| 2024-02-22 | 68.96 | $140.16 | — |
| 2024-02-21 | 65.73 | $138.30 | — |
| 2024-02-20 | 64.86 | $137.83 | — |
| 2024-02-16 | 66.90 | $138.42 | — |
| 2024-02-15 | 66.83 | $138.38 | — |
| 2024-02-14 | 63.70 | $136.59 | — |
| 2024-02-13 | 61.04 | $135.23 | — |
| 2024-02-12 | 68.78 | $137.43 | — |
| 2024-02-09 | 67.52 | $136.72 | — |
| 2024-02-08 | 65.91 | $135.85 | — |
| 2024-02-07 | 66.34 | $135.97 | — |
| 2024-02-06 | 64.12 | $134.77 | — |
| 2024-02-05 | 63.64 | $134.52 | — |
| 2024-02-02 | 67.84 | $135.75 | — |
| 2024-02-01 | 58.87 | $131.47 | — |
| 2024-01-31 | 58.51 | $131.33 | — |
| 2024-01-30 | 68.56 | $133.80 | — |
| 2024-01-29 | 68.74 | $133.84 | — |
| 2024-01-26 | 67.58 | $133.27 | — |
| 2024-01-25 | 67.29 | $133.13 | — |
| 2024-01-24 | 65.14 | $132.09 | — |
| 2024-01-23 | 62.26 | $130.82 | — |
| 2024-01-22 | 60.22 | $129.99 | — |
| 2024-01-19 | 60.02 | $129.91 | — |
| 2024-01-18 | 53.76 | $127.62 | — |
| 2024-01-17 | 50.99 | $126.75 | — |
| 2024-01-16 | 55.29 | $127.94 | — |
| 2024-01-12 | 58.86 | $128.84 | — |
| 2024-01-11 | 60.55 | $129.25 | — |
| 2024-01-10 | 60.92 | $129.34 | — |
| 2024-01-09 | 60.89 | $129.33 | — |
| 2024-01-08 | 63.47 | $130.00 | — |
| 2024-01-05 | 61.09 | $128.98 | — |
| 2024-01-04 | 58.58 | $127.98 | — |
| 2024-01-03 | 58.65 | $128.00 | — |
| 2024-01-02 | 62.55 | $129.07 | — |
| 2023-12-29 | 63.22 | $129.25 | — |
| 2023-12-28 | 64.81 | $129.68 | — |
| 2023-12-27 | 63.91 | $129.23 | — |
| 2023-12-26 | 62.89 | $128.72 | — |
| 2023-12-22 | 61.22 | $127.90 | — |
| 2023-12-21 | 61.77 | $128.07 | — |
| 2023-12-20 | 58.91 | $126.68 | — |
| 2023-12-19 | 65.06 | $128.53 | — |
| 2023-12-18 | 62.44 | $127.23 | — |
| 2023-12-15 | 61.51 | $126.79 | — |
| 2023-12-14 | 61.81 | $126.88 | — |
| 2023-12-13 | 58.26 | $125.21 | — |
| 2023-12-12 | 54.07 | $123.48 | — |
| 2023-12-11 | 52.41 | $122.85 | — |
| 2023-12-08 | 49.47 | $121.78 | — |
| 2023-12-07 | 59.44 | $124.84 | — |
| 2023-12-06 | 54.84 | $123.21 | — |
| 2023-12-05 | 57.46 | $123.90 | — |
| 2023-12-04 | 60.41 | $124.64 | — |
| 2023-12-01 | 63.85 | $125.46 | — |
| 2023-11-30 | 62.41 | $124.88 | — |
| 2023-11-29 | 61.40 | $124.48 | — |
| 2023-11-28 | 63.22 | $124.93 | — |
| 2023-11-27 | 62.66 | $124.69 | — |
| 2023-11-24 | 64.56 | $125.18 | — |
| 2023-11-22 | 64.52 | $125.16 | — |
| 2023-11-21 | 63.05 | $124.45 | — |
| 2023-11-20 | 65.63 | $125.16 | — |
| 2023-11-17 | 64.11 | $124.39 | — |
| 2023-11-16 | 62.95 | $123.81 | — |
| 2023-11-15 | 62.65 | $123.66 | — |
| 2023-11-14 | 61.41 | $123.03 | — |
| 2023-11-13 | 55.26 | $120.28 | — |
| 2023-11-10 | 56.00 | $120.52 | — |
| 2023-11-09 | 52.06 | $118.97 | — |
| 2023-11-08 | 53.96 | $119.61 | — |
| 2023-11-07 | 54.16 | $119.68 | — |
| 2023-11-06 | 55.07 | $120.00 | — |
| 2023-11-03 | 55.40 | $120.12 | — |
| 2023-11-02 | 50.79 | $118.15 | — |
| 2023-11-01 | 48.04 | $117.09 | — |
| 2023-10-31 | 44.16 | $115.70 | — |
| 2023-10-30 | 42.52 | $115.14 | — |
| 2023-10-27 | 36.81 | $113.33 | — |
| 2023-10-26 | 34.59 | $112.68 | — |
| 2023-10-25 | 35.06 | $112.94 | — |
| 2023-10-24 | 40.87 | $115.82 | — |
| 2023-10-23 | 39.21 | $115.32 | — |
| 2023-10-20 | 39.46 | $115.44 | — |
| 2023-10-19 | 43.65 | $117.32 | — |
| 2023-10-18 | 47.14 | $118.70 | — |
| 2023-10-17 | 52.26 | $120.48 | — |
| 2023-10-16 | 50.45 | $119.85 | — |
| 2023-10-13 | 45.67 | $118.31 | — |
| 2023-10-12 | 47.95 | $119.11 | — |
| 2023-10-11 | 50.69 | $120.02 | — |
| 2023-10-10 | 47.90 | $119.12 | — |
| 2023-10-09 | 44.19 | $118.01 | — |
| 2023-10-06 | 43.67 | $117.86 | — |
| 2023-10-05 | 37.62 | $116.20 | — |
| 2023-10-04 | 36.84 | $116.00 | — |
| 2023-10-03 | 34.19 | $115.32 | — |
| 2023-10-02 | 39.41 | $117.58 | — |
| 2023-09-29 | 40.23 | $117.90 | — |
| 2023-09-28 | 41.68 | $118.46 | — |
| 2023-09-27 | 37.48 | $117.36 | — |
| 2023-09-26 | 37.66 | $117.44 | — |
| 2023-09-25 | 41.93 | $119.15 | — |
| 2023-09-22 | 39.77 | $118.58 | — |
| 2023-09-21 | 46.49 | $120.91 | — |
| 2023-09-20 | 46.49 | $120.91 | — |
| 2023-09-19 | 50.70 | $122.18 | — |
| 2023-09-18 | 52.92 | $122.80 | — |
| 2023-09-15 | 52.76 | $122.75 | — |
| 2023-09-14 | 57.40 | $124.01 | — |
| 2023-09-13 | 53.42 | $122.72 | — |
| 2023-09-12 | 53.42 | $122.72 | — |
| 2023-09-11 | 53.59 | $122.77 | — |
| 2023-09-08 | 49.78 | $121.55 | — |
| 2023-09-07 | 48.79 | $121.25 | — |
| 2023-09-06 | 49.84 | $121.59 | — |
| 2023-09-05 | 51.94 | $122.26 | — |
| 2023-09-01 | 53.93 | $122.88 | — |
| 2023-08-31 | 51.39 | $121.99 | — |
| 2023-08-30 | 51.39 | $121.99 | — |
| 2023-08-29 | 51.62 | $122.07 | — |
| 2023-08-28 | 46.73 | $120.35 | — |
| 2023-08-25 | 43.27 | $119.26 | — |
| 2023-08-24 | 43.32 | $119.28 | — |
| 2023-08-23 | 46.68 | $120.62 | — |
| 2023-08-22 | 42.51 | $119.30 | — |
| 2023-08-21 | 45.32 | $120.40 | — |
| 2023-08-18 | 43.68 | $119.89 | — |
| 2023-08-17 | 44.00 | $120.02 | — |
| 2023-08-16 | 46.30 | $120.95 | — |
| 2023-08-15 | 49.81 | $122.27 | — |
| 2023-08-14 | 55.95 | $124.28 | — |
| 2023-08-11 | 55.75 | $124.20 | — |
| 2023-08-10 | 57.77 | $124.83 | — |
| 2023-08-09 | 57.61 | $124.76 | — |
| 2023-08-08 | 62.51 | $126.26 | — |
| 2023-08-07 | 65.58 | $127.13 | — |
| 2023-08-04 | 61.28 | $125.06 | — |
| 2023-08-03 | 60.74 | $124.82 | — |
| 2023-08-02 | 59.85 | $124.42 | — |
| 2023-08-01 | 66.52 | $126.29 | — |
| 2023-07-31 | 69.52 | $127.05 | — |
| 2023-07-28 | 69.29 | $126.92 | — |
| 2023-07-27 | 64.89 | $124.59 | — |
| 2023-07-26 | 63.37 | $123.88 | — |
| 2023-07-25 | 60.70 | $122.71 | — |
| 2023-07-24 | 61.21 | $122.85 | — |
| 2023-07-21 | 59.87 | $122.26 | — |
| 2023-07-20 | 61.62 | $122.77 | — |
| 2023-07-19 | 66.50 | $124.12 | — |
| 2023-07-18 | 64.71 | $123.21 | — |
| 2023-07-17 | 62.60 | $122.20 | — |
| 2023-07-14 | 60.23 | $121.14 | — |
| 2023-07-13 | 63.82 | $122.13 | — |
| 2023-07-12 | 60.33 | $120.59 | — |
| 2023-07-11 | 56.93 | $119.26 | — |
| 2023-07-10 | 52.59 | $117.77 | — |
| 2023-07-07 | 52.53 | $117.75 | — |
| 2023-07-06 | 51.32 | $117.34 | — |
| 2023-07-05 | 56.37 | $118.85 | — |
| 2023-07-03 | 56.87 | $118.99 | — |
| 2023-06-30 | 55.38 | $118.43 | — |
| 2023-06-29 | 52.29 | $117.32 | — |
| 2023-06-28 | 50.01 | $116.55 | — |
| 2023-06-27 | 51.25 | $116.96 | — |
| 2023-06-26 | 57.27 | $118.79 | — |
| 2023-06-23 | 58.97 | $119.26 | — |
| 2023-06-22 | 62.08 | $120.10 | — |
| 2023-06-21 | 62.34 | $120.17 | — |
| 2023-06-20 | 65.47 | $121.01 | — |
| 2023-06-16 | 67.51 | $121.54 | — |
| 2023-06-15 | 68.96 | $121.92 | — |
| 2023-06-14 | 66.21 | $120.41 | — |
| 2023-06-13 | 67.72 | $120.81 | — |
| 2023-06-12 | 65.47 | $119.61 | — |
| 2023-06-09 | 64.19 | $118.96 | — |
| 2023-06-08 | 64.89 | $119.16 | — |
| 2023-06-07 | 64.39 | $118.89 | — |
| 2023-06-06 | 64.85 | $119.03 | — |
| 2023-06-05 | 61.97 | $117.46 | — |
| 2023-06-02 | 64.16 | $118.15 | — |
| 2023-06-01 | 59.42 | $115.75 | — |
| 2023-05-31 | 55.20 | $113.95 | — |
| 2023-05-30 | 57.90 | $114.80 | — |
| 2023-05-26 | 57.58 | $114.66 | — |
| 2023-05-25 | 52.97 | $112.79 | — |
| 2023-05-24 | 52.89 | $112.76 | — |
| 2023-05-23 | 56.29 | $113.91 | — |
| 2023-05-22 | 59.28 | $114.86 | — |
| 2023-05-19 | 57.85 | $114.22 | — |
| 2023-05-18 | 59.27 | $114.68 | — |
| 2023-05-17 | 57.28 | $113.76 | — |
| 2023-05-16 | 52.78 | $111.88 | — |
| 2023-05-15 | 53.61 | $112.17 | — |
| 2023-05-12 | 48.74 | $110.32 | — |
| 2023-05-11 | 51.13 | $111.19 | — |
| 2023-05-10 | 50.68 | $111.02 | — |
| 2023-05-09 | 51.11 | $111.18 | — |
| 2023-05-08 | 52.06 | $111.55 | — |
| 2023-05-05 | 50.03 | $110.70 | — |
| 2023-05-04 | 45.30 | $108.87 | — |
| 2023-05-03 | 47.69 | $109.89 | — |
| 2023-05-02 | 49.62 | $110.68 | — |
| 2023-05-01 | 55.76 | $112.95 | — |
| 2023-04-28 | 56.97 | $113.36 | — |
| 2023-04-27 | 55.00 | $112.49 | — |
| 2023-04-26 | 45.72 | $109.07 | — |
| 2023-04-25 | 46.33 | $109.30 | — |
| 2023-04-24 | 52.57 | $111.45 | — |
| 2023-04-21 | 53.52 | $111.75 | — |
| 2023-04-20 | 55.83 | $112.47 | — |
| 2023-04-19 | 57.74 | $113.05 | — |
| 2023-04-18 | 57.65 | $113.01 | — |
| 2023-04-17 | 57.56 | $112.97 | — |
| 2023-04-14 | 56.31 | $112.41 | — |
| 2023-04-13 | 55.45 | $112.02 | — |
| 2023-04-12 | 51.66 | $110.39 | — |
| 2023-04-11 | 53.66 | $111.14 | — |
| 2023-04-10 | 52.23 | $110.53 | — |
| 2023-04-06 | 52.71 | $110.72 | — |
| 2023-04-05 | 49.69 | $109.41 | — |
| 2023-04-04 | 50.53 | $109.77 | — |
| 2023-04-03 | 51.76 | $110.30 | — |
| 2023-03-31 | 49.93 | $109.46 | — |
| 2023-03-30 | 47.44 | $108.36 | — |
| 2023-03-29 | 46.89 | $108.12 | — |
| 2023-03-28 | 42.92 | $106.43 | — |
| 2023-03-27 | 43.12 | $106.54 | — |
| 2023-03-24 | 42.59 | $106.31 | — |
| 2023-03-23 | 42.92 | $106.51 | — |
| 2023-03-22 | 42.41 | $106.27 | — |
| 2023-03-21 | 45.45 | $108.16 | — |
| 2023-03-20 | 40.08 | $105.67 | — |
| 2023-03-17 | 37.94 | $104.75 | — |
| 2023-03-16 | 42.06 | $107.40 | — |
| 2023-03-15 | 37.12 | $105.38 | — |
| 2023-03-14 | 40.11 | $107.24 | — |
| 2023-03-13 | 33.40 | $104.79 | — |
| 2023-03-10 | 36.86 | $106.95 | — |
| 2023-03-09 | 39.05 | $108.18 | — |
| 2023-03-08 | 46.42 | $111.65 | — |
| 2023-03-07 | 46.74 | $111.78 | — |
| 2023-03-06 | 53.00 | $114.17 | — |
| 2023-03-03 | 53.81 | $114.45 | — |
| 2023-03-02 | 48.46 | $112.43 | — |
| 2023-03-01 | 48.77 | $112.55 | — |
| 2023-02-28 | 48.29 | $112.37 | — |
| 2023-02-27 | 46.86 | $111.83 | — |
| 2023-02-24 | 46.44 | $111.67 | — |
| 2023-02-23 | 48.52 | $112.59 | — |
| 2023-02-22 | 48.02 | $112.38 | — |
| 2023-02-21 | 48.75 | $112.72 | — |
| 2023-02-17 | 54.30 | $115.10 | — |
| 2023-02-16 | 54.82 | $115.31 | — |
| 2023-02-15 | 57.84 | $116.51 | — |
| 2023-02-14 | 58.30 | $116.69 | — |
| 2023-02-13 | 58.94 | $116.95 | — |
| 2023-02-10 | 56.72 | $115.67 | — |
| 2023-02-09 | 57.50 | $116.01 | — |
| 2023-02-08 | 60.33 | $117.22 | — |
| 2023-02-07 | 66.04 | $119.46 | — |
| 2023-02-06 | 62.90 | $117.35 | — |
| 2023-02-03 | 65.55 | $118.32 | — |
| 2023-02-02 | 69.38 | $119.66 | — |
| 2023-02-01 | 66.10 | $117.33 | — |
| 2023-01-31 | 64.78 | $116.47 | — |
| 2023-01-30 | 61.59 | $114.54 | — |
| 2023-01-27 | 66.07 | $116.06 | — |
| 2023-01-26 | 65.54 | $115.72 | — |
| 2023-01-25 | 63.49 | $114.44 | — |
| 2023-01-24 | 61.54 | $113.29 | — |
| 2023-01-23 | 63.73 | $114.07 | — |
| 2023-01-20 | 61.26 | $112.60 | — |
| 2023-01-19 | 56.29 | $110.02 | — |
| 2023-01-18 | 57.23 | $110.37 | — |
| 2023-01-17 | 62.11 | $112.09 | — |
| 2023-01-13 | 64.83 | $112.98 | — |
| 2023-01-12 | 62.72 | $111.77 | — |
| 2023-01-11 | 62.26 | $111.51 | — |
| 2023-01-10 | 59.06 | $109.78 | — |
| 2023-01-09 | 58.50 | $109.49 | — |
| 2023-01-06 | 58.46 | $109.47 | — |
| 2023-01-05 | 54.20 | $107.29 | — |
| 2023-01-04 | 55.62 | $107.86 | — |
| 2023-01-03 | 51.55 | $105.93 | — |
| 2022-12-30 | 49.16 | $104.89 | — |
| 2022-12-29 | 49.52 | $105.05 | — |
| 2022-12-28 | 45.10 | $103.18 | — |
| 2022-12-27 | 47.09 | $104.13 | — |
| 2022-12-23 | 47.51 | $104.33 | — |
| 2022-12-22 | 45.33 | $103.39 | — |
| 2022-12-21 | 48.20 | $104.81 | — |
| 2022-12-20 | 44.61 | $103.28 | — |
| 2022-12-19 | 44.47 | $103.22 | — |
| 2022-12-16 | 45.38 | $103.71 | — |
| 2022-12-15 | 46.50 | $104.32 | — |
| 2022-12-14 | 51.36 | $106.77 | — |
| 2022-12-13 | 52.95 | $107.51 | — |
| 2022-12-12 | 50.60 | $106.31 | — |
| 2022-12-09 | 49.13 | $105.58 | — |
| 2022-12-08 | 53.43 | $107.66 | — |
| 2022-12-07 | 51.69 | $106.76 | — |
| 2022-12-06 | 52.80 | $107.29 | — |
| 2022-12-05 | 55.63 | $108.62 | — |
| 2022-12-02 | 59.91 | $110.49 | — |
| 2022-12-01 | 60.75 | $110.84 | — |
| 2022-11-30 | 62.40 | $111.54 | — |
| 2022-11-29 | 57.64 | $108.49 | — |
| 2022-11-28 | 55.33 | $107.18 | — |
| 2022-11-25 | 58.94 | $108.73 | — |
| 2022-11-23 | 58.89 | $108.70 | — |
| 2022-11-22 | 58.03 | $108.16 | — |
| 2022-11-21 | 56.15 | $107.00 | — |
| 2022-11-18 | 57.41 | $107.60 | — |
| 2022-11-17 | 56.89 | $107.26 | — |
| 2022-11-16 | 57.86 | $107.75 | — |
| 2022-11-15 | 59.86 | $108.76 | — |
| 2022-11-14 | 59.46 | $108.46 | — |
| 2022-11-11 | 61.35 | $109.45 | — |
| 2022-11-10 | 59.24 | $107.75 | — |
| 2022-11-09 | 50.03 | $101.72 | — |
| 2022-11-08 | 53.62 | $103.60 | — |
| 2022-11-07 | 52.63 | $103.02 | — |
| 2022-11-04 | 49.25 | $101.13 | — |
| 2022-11-03 | 43.85 | $98.44 | — |
| 2022-11-02 | 46.57 | $99.99 | — |
| 2022-11-01 | 49.86 | $101.73 | — |
| 2022-10-31 | 49.21 | $101.40 | — |
| 2022-10-28 | 51.07 | $102.38 | — |
| 2022-10-27 | 47.68 | $100.61 | — |
| 2022-10-26 | 50.49 | $102.11 | — |
| 2022-10-25 | 52.03 | $102.90 | — |
| 2022-10-24 | 48.67 | $101.11 | — |
| 2022-10-21 | 48.42 | $100.98 | — |
| 2022-10-20 | 44.24 | $98.87 | — |
| 2022-10-19 | 45.19 | $99.45 | — |
| 2022-10-18 | 48.09 | $101.15 | — |
| 2022-10-17 | 46.06 | $100.10 | — |
| 2022-10-14 | 41.47 | $97.88 | — |
| 2022-10-13 | 43.53 | $99.18 | — |
| 2022-10-12 | 37.52 | $96.53 | — |
| 2022-10-11 | 37.76 | $96.70 | — |
| 2022-10-10 | 39.00 | $97.57 | — |
| 2022-10-07 | 40.06 | $98.31 | — |
| 2022-10-06 | 43.73 | $100.71 | — |
| 2022-10-05 | 45.67 | $101.88 | — |
| 2022-10-04 | 46.33 | $102.28 | — |
| 2022-10-03 | 39.16 | $98.88 | — |
| 2022-09-30 | 32.51 | $96.24 | — |
| 2022-09-29 | 33.76 | $97.18 | — |
| 2022-09-28 | 35.89 | $98.71 | — |
| 2022-09-27 | 30.29 | $96.66 | — |
| 2022-09-26 | 30.47 | $96.80 | — |
| 2022-09-23 | 32.00 | $98.04 | — |
| 2022-09-22 | 34.35 | $99.81 | — |
| 2022-09-21 | 36.12 | $101.06 | — |
| 2022-09-20 | 39.73 | $103.37 | — |
| 2022-09-19 | 42.27 | $104.83 | — |
| 2022-09-16 | 40.41 | $104.08 | — |
| 2022-09-15 | 41.88 | $104.94 | — |
| 2022-09-14 | 41.62 | $104.83 | — |
| 2022-09-13 | 41.82 | $104.95 | — |
| 2022-09-12 | 51.02 | $109.89 | — |
| 2022-09-09 | 49.41 | $109.14 | — |
| 2022-09-08 | 45.81 | $107.54 | — |
| 2022-09-07 | 43.02 | $106.38 | — |
| 2022-09-06 | 38.61 | $104.68 | — |
| 2022-09-02 | 39.89 | $105.42 | — |
| 2022-09-01 | 41.73 | $106.46 | — |
| 2022-08-31 | 41.68 | $106.44 | — |
| 2022-08-30 | 42.45 | $106.89 | — |
| 2022-08-29 | 44.12 | $107.87 | — |
| 2022-08-26 | 45.66 | $108.75 | — |
| 2022-08-25 | 52.67 | $112.29 | — |
| 2022-08-24 | 47.26 | $109.80 | — |
| 2022-08-23 | 46.18 | $109.34 | — |
| 2022-08-22 | 46.13 | $109.32 | — |
| 2022-08-19 | 51.09 | $111.73 | — |
| 2022-08-18 | 55.86 | $113.75 | — |
| 2022-08-17 | 55.74 | $113.69 | — |
| 2022-08-16 | 58.64 | $114.87 | — |
| 2022-08-15 | 57.63 | $114.30 | — |
| 2022-08-12 | 58.11 | $114.50 | — |
| 2022-08-11 | 55.39 | $112.94 | — |
| 2022-08-10 | 53.79 | $112.06 | — |
| 2022-08-09 | 48.90 | $109.60 | — |
| 2022-08-08 | 49.73 | $110.01 | — |
| 2022-08-05 | 49.87 | $110.08 | — |
| 2022-08-04 | 49.78 | $110.03 | — |
| 2022-08-03 | 50.10 | $110.21 | — |
| 2022-08-02 | 46.95 | $108.47 | — |
| 2022-08-01 | 48.92 | $109.64 | — |
| 2022-07-29 | 50.02 | $110.28 | — |
| 2022-07-28 | 48.41 | $109.34 | — |
| 2022-07-27 | 49.22 | $109.85 | — |
| 2022-07-26 | 44.38 | $107.08 | — |
| 2022-07-25 | 46.78 | $108.65 | — |
| 2022-07-22 | 45.91 | $108.16 | — |
| 2022-07-21 | 49.20 | $110.27 | — |
| 2022-07-20 | 48.48 | $109.84 | — |
| 2022-07-19 | 47.82 | $109.43 | — |
| 2022-07-18 | 42.52 | $106.34 | — |
| 2022-07-15 | 42.83 | $106.57 | — |
| 2022-07-14 | 37.30 | $103.62 | — |
| 2022-07-13 | 39.33 | $105.28 | — |
| 2022-07-12 | 40.51 | $106.21 | — |
| 2022-07-11 | 40.74 | $106.40 | — |
| 2022-07-08 | 42.96 | $108.17 | — |
| 2022-07-07 | 43.38 | $108.50 | — |
| 2022-07-06 | 39.69 | $106.32 | — |
| 2022-07-05 | 39.93 | $106.53 | — |
| 2022-07-01 | 39.29 | $106.14 | — |
| 2022-06-30 | 37.40 | $104.98 | — |
| 2022-06-29 | 38.78 | $106.38 | — |
| 2022-06-28 | 39.42 | $107.02 | — |
| 2022-06-27 | 46.06 | $112.97 | — |
| 2022-06-24 | 46.05 | $112.96 | — |
| 2022-06-23 | 39.35 | $108.64 | — |
| 2022-06-22 | 39.47 | $108.75 | — |
| 2022-06-21 | 40.29 | $109.54 | — |
| 2022-06-17 | 37.39 | $107.70 | — |
| 2022-06-16 | 35.50 | $106.54 | — |
| 2022-06-15 | 38.85 | $110.04 | — |
| 2022-06-14 | 35.22 | $107.85 | — |
| 2022-06-13 | 35.86 | $108.54 | — |
| 2022-06-10 | 40.26 | $112.93 | — |
| 2022-06-09 | 44.87 | $116.80 | — |
| 2022-06-08 | 50.16 | $120.55 | — |
| 2022-06-07 | 51.77 | $121.59 | — |
| 2022-06-06 | 50.39 | $120.64 | — |
| 2022-06-03 | 48.29 | $119.22 | — |
| 2022-06-02 | 51.69 | $121.54 | — |
| 2022-06-01 | 48.86 | $119.62 | — |
| 2022-05-31 | 50.86 | $120.98 | — |
| 2022-05-27 | 50.79 | $120.93 | — |
| 2022-05-26 | 47.41 | $118.57 | — |
| 2022-05-25 | 42.49 | $115.48 | — |
| 2022-05-24 | 40.59 | $114.37 | — |
| 2022-05-23 | 43.06 | $116.40 | — |
| 2022-05-20 | 38.98 | $114.05 | — |
| 2022-05-19 | 39.23 | $114.27 | — |
| 2022-05-18 | 39.35 | $114.38 | — |
| 2022-05-17 | 43.91 | $118.32 | — |
| 2022-05-16 | 37.79 | $114.80 | — |
| 2022-05-13 | 38.47 | $115.40 | — |
| 2022-05-12 | 33.89 | $112.97 | — |
| 2022-05-11 | 34.39 | $113.47 | — |
| 2022-05-10 | 35.85 | $114.92 | — |
| 2022-05-09 | 36.03 | $115.10 | — |
| 2022-05-06 | 38.99 | $117.96 | — |
| 2022-05-05 | 40.03 | $118.92 | — |
| 2022-05-04 | 45.21 | $123.23 | — |
| 2022-05-03 | 38.79 | $119.55 | — |
| 2022-05-02 | 37.05 | $118.64 | — |
| 2022-04-29 | 34.88 | $117.51 | — |
| 2022-04-28 | 39.03 | $121.17 | — |
| 2022-04-27 | 33.05 | $118.28 | — |
| 2022-04-26 | 34.04 | $119.18 | — |
| 2022-04-25 | 37.74 | $122.29 | — |
| 2022-04-22 | 36.80 | $121.84 | — |
| 2022-04-21 | 41.18 | $125.16 | — |
| 2022-04-20 | 45.17 | $127.76 | — |
| 2022-04-19 | 45.78 | $128.13 | — |
| 2022-04-18 | 43.07 | $126.74 | — |
| 2022-04-14 | 41.52 | $125.96 | — |
| 2022-04-13 | 43.99 | $127.65 | — |
| 2022-04-12 | 41.95 | $126.60 | — |
| 2022-04-11 | 43.26 | $127.52 | — |
| 2022-04-08 | 45.65 | $129.14 | — |
| 2022-04-07 | 44.83 | $128.68 | — |
| 2022-04-06 | 45.07 | $128.85 | — |
| 2022-04-05 | 46.87 | $130.14 | — |
| 2022-04-04 | 49.51 | $131.95 | — |
| 2022-04-01 | 48.13 | $131.05 | — |
| 2022-03-31 | 47.46 | $130.61 | — |
| 2022-03-30 | 52.55 | $134.10 | — |
| 2022-03-29 | 54.43 | $135.28 | — |
| 2022-03-28 | 53.19 | $134.36 | — |
| 2022-03-25 | 53.92 | $134.84 | — |
| 2022-03-24 | 53.03 | $134.14 | — |
| 2022-03-23 | 50.70 | $132.33 | — |
| 2022-03-22 | 53.54 | $134.37 | — |
| 2022-03-21 | 50.42 | $131.96 | — |
| 2022-03-18 | 51.16 | $132.51 | — |
| 2022-03-17 | 48.85 | $130.74 | — |
| 2022-03-16 | 47.03 | $129.39 | — |
| 2022-03-15 | 38.85 | $124.04 | — |
| 2022-03-14 | 36.44 | $122.66 | — |
| 2022-03-11 | 36.76 | $122.98 | — |
| 2022-03-10 | 38.45 | $124.67 | — |
| 2022-03-09 | 39.66 | $125.86 | — |
| 2022-03-08 | 32.38 | $121.60 | — |
| 2022-03-07 | 32.45 | $121.68 | — |
| 2022-03-04 | 36.98 | $126.46 | — |
| 2022-03-03 | 39.65 | $128.89 | — |
| 2022-03-02 | 40.85 | $129.93 | — |
| 2022-03-01 | 36.80 | $127.61 | — |
| 2022-02-28 | 41.21 | $131.42 | — |
| 2022-02-25 | 43.99 | $133.54 | — |
| 2022-02-24 | 37.71 | $130.21 | — |
| 2022-02-23 | 37.76 | $130.25 | — |
| 2022-02-22 | 40.84 | $132.73 | — |
| 2022-02-18 | 42.44 | $133.93 | — |
| 2022-02-17 | 44.15 | $135.19 | — |
| 2022-02-16 | 49.74 | $138.87 | — |
| 2022-02-15 | 49.40 | $138.66 | — |
| 2022-02-14 | 46.33 | $136.83 | — |
| 2022-02-11 | 47.42 | $137.56 | — |
| 2022-02-10 | 50.99 | $139.85 | — |
| 2022-02-09 | 53.40 | $141.29 | — |
| 2022-02-08 | 50.54 | $139.43 | — |
| 2022-02-07 | 47.26 | $137.45 | — |
| 2022-02-04 | 47.32 | $137.49 | — |
| 2022-02-03 | 44.07 | $135.57 | — |
| 2022-02-02 | 50.21 | $139.58 | — |
| 2022-02-01 | 47.21 | $137.86 | — |
| 2022-01-31 | 43.83 | $136.05 | — |
| 2022-01-28 | 39.45 | $133.90 | — |
| 2022-01-27 | 35.78 | $132.24 | — |
| 2022-01-26 | 38.31 | $134.14 | — |
| 2022-01-25 | 38.58 | $134.34 | — |
| 2022-01-24 | 39.62 | $135.12 | — |
| 2022-01-21 | 38.41 | $134.52 | — |
| 2022-01-20 | 43.05 | $137.90 | — |
| 2022-01-19 | 43.90 | $138.47 | — |
| 2022-01-18 | 48.40 | $141.29 | — |
| 2022-01-14 | 54.15 | $144.37 | — |
| 2022-01-13 | 52.61 | $143.48 | — |
| 2022-01-12 | 54.41 | $144.40 | — |
| 2022-01-11 | 53.00 | $143.55 | — |
| 2022-01-10 | 49.76 | $141.69 | — |
| 2022-01-07 | 48.26 | $140.87 | — |
| 2022-01-06 | 45.78 | $139.54 | — |
| 2022-01-05 | 42.99 | $138.11 | — |
| 2022-01-04 | 45.83 | $139.92 | — |
| 2022-01-03 | 42.88 | $138.43 | — |
| 2021-12-31 | 38.50 | $136.38 | — |
| 2021-12-30 | 39.31 | $136.96 | — |
| 2021-12-29 | 39.08 | $136.85 | — |
| 2021-12-28 | 39.36 | $137.07 | — |
| 2021-12-27 | 39.57 | $137.24 | — |
| 2021-12-23 | 37.64 | $136.21 | — |
| 2021-12-22 | 36.27 | $135.48 | — |
| 2021-12-21 | 35.22 | $134.91 | — |
| 2021-12-20 | 30.10 | $132.26 | — |
| 2021-12-17 | 32.29 | $134.65 | — |
| 2021-12-16 | 34.37 | $136.75 | — |
| 2021-12-15 | 33.08 | $136.09 | — |
| 2021-12-14 | 32.26 | $135.66 | — |
| 2021-12-13 | 31.48 | $135.24 | — |
| 2021-12-10 | 32.96 | $136.96 | — |
| 2021-12-09 | 32.22 | $136.54 | — |
| 2021-12-08 | 48.93 | $150.24 | — |
| 2021-12-07 | 49.36 | $150.48 | — |
| 2021-12-06 | 43.27 | $147.37 | — |
| 2021-12-03 | 36.65 | $144.52 | — |
| 2021-12-02 | 40.19 | $146.78 | — |
| 2021-12-01 | 33.47 | $144.29 | — |
| 2021-11-30 | 34.83 | $145.20 | — |
| 2021-11-29 | 42.32 | $149.38 | — |
| 2021-11-26 | 40.25 | $148.67 | — |
| 2021-11-24 | 51.52 | $153.22 | — |
| 2021-11-23 | 51.95 | $153.36 | — |
| 2021-11-22 | 49.03 | $152.34 | — |
| 2021-11-19 | 47.55 | $151.84 | — |
| 2021-11-18 | 51.91 | $153.36 | — |
| 2021-11-17 | 52.51 | $153.56 | — |
| 2021-11-16 | 56.65 | $154.89 | — |
| 2021-11-15 | 57.96 | $155.29 | — |
| 2021-11-12 | 59.09 | $155.64 | — |
| 2021-11-11 | 56.56 | $154.54 | — |
| 2021-11-10 | 54.43 | $153.67 | — |
| 2021-11-09 | 55.35 | $153.98 | — |
| 2021-11-08 | 56.84 | $154.49 | — |
| 2021-11-05 | 55.06 | $153.70 | — |
| 2021-11-04 | 54.33 | $153.38 | — |
| 2021-11-03 | 55.81 | $153.93 | — |
| 2021-11-02 | 53.50 | $152.87 | — |
| 2021-11-01 | 53.93 | $153.04 | — |
| 2021-10-29 | 52.28 | $152.27 | — |
| 2021-10-28 | 53.97 | $152.98 | — |
| 2021-10-27 | 51.11 | $151.63 | — |
| 2021-10-26 | 55.21 | $153.33 | — |
| 2021-10-25 | 57.94 | $154.38 | — |
| 2021-10-22 | 58.72 | $154.68 | — |
| 2021-10-21 | 60.90 | $155.51 | — |
| 2021-10-20 | 61.31 | $155.67 | — |
| 2021-10-19 | 59.23 | $154.41 | — |
| 2021-10-18 | 56.70 | $152.97 | — |
| 2021-10-15 | 55.31 | $152.21 | — |
| 2021-10-14 | 51.22 | $150.12 | — |
| 2021-10-13 | 47.41 | $148.38 | — |
| 2021-10-12 | 48.52 | $148.92 | — |
| 2021-10-11 | 50.06 | $149.66 | — |
| 2021-10-08 | 52.72 | $150.90 | — |
| 2021-10-07 | 51.15 | $150.11 | — |
| 2021-10-06 | 48.21 | $148.69 | — |
| 2021-10-05 | 47.22 | $148.22 | — |
| 2021-10-04 | 42.10 | $145.95 | — |
| 2021-10-01 | 45.14 | $147.61 | — |
| 2021-09-30 | 41.34 | $146.04 | — |
| 2021-09-29 | 44.35 | $147.66 | — |
| 2021-09-28 | 44.99 | $147.99 | — |
| 2021-09-27 | 51.41 | $151.02 | — |
| 2021-09-24 | 48.70 | $149.84 | — |
| 2021-09-23 | 47.62 | $149.38 | — |
| 2021-09-22 | 41.62 | $147.02 | — |
| 2021-09-21 | 37.29 | $145.52 | — |
| 2021-09-20 | 36.57 | $145.28 | — |
| 2021-09-17 | 42.39 | $148.32 | — |
| 2021-09-16 | 44.71 | $149.36 | — |
| 2021-09-15 | 45.25 | $149.60 | — |
| 2021-09-14 | 42.00 | $148.43 | — |
| 2021-09-13 | 45.41 | $149.99 | — |
| 2021-09-10 | 41.44 | $148.62 | — |
| 2021-09-09 | 44.09 | $149.81 | — |
| 2021-09-08 | 44.47 | $149.98 | — |
| 2021-09-07 | 46.71 | $150.96 | — |
| 2021-09-03 | 45.62 | $150.55 | — |
| 2021-09-02 | 47.12 | $151.22 | — |
| 2021-09-01 | 47.43 | $151.36 | — |
| 2021-08-31 | 48.75 | $151.97 | — |
| 2021-08-30 | 48.89 | $152.04 | — |
| 2021-08-27 | 52.54 | $153.72 | — |
| 2021-08-26 | 48.12 | $151.70 | — |
| 2021-08-25 | 50.03 | $152.57 | — |
| 2021-08-24 | 47.07 | $151.28 | — |
| 2021-08-23 | 42.63 | $149.50 | — |
| 2021-08-20 | 39.66 | $148.40 | — |
| 2021-08-19 | 38.34 | $147.92 | — |
| 2021-08-18 | 41.30 | $149.57 | — |
| 2021-08-17 | 43.96 | $150.93 | — |
| 2021-08-16 | 47.87 | $152.75 | — |
| 2021-08-13 | 48.37 | $152.97 | — |
| 2021-08-12 | 50.27 | $153.82 | — |
| 2021-08-11 | 51.29 | $154.27 | — |
| 2021-08-10 | 49.54 | $153.46 | — |
| 2021-08-09 | 47.61 | $152.58 | — |
| 2021-08-06 | 46.50 | $152.08 | — |
| 2021-08-05 | 42.72 | $150.44 | — |
| 2021-08-04 | 40.55 | $149.55 | — |
| 2021-08-03 | 41.56 | $150.15 | — |
| 2021-08-02 | 39.54 | $149.30 | — |
| 2021-07-30 | 39.69 | $149.40 | — |
| 2021-07-29 | 41.46 | $150.56 | — |
| 2021-07-28 | 38.76 | $149.35 | — |
| 2021-07-27 | 36.66 | $148.44 | — |
| 2021-07-26 | 38.12 | $149.51 | — |
| 2021-07-23 | 38.73 | $149.96 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.25
2026-07-21
Close Price
$16.89
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -36.25 | $16.89 | — |
| 2026-07-20 | -55.43 | $16.79 | — |
| 2026-07-17 | -62.14 | $16.77 | — |
| 2026-07-16 | -50.49 | $16.89 | — |
| 2026-07-15 | -50.82 | $16.98 | — |
| 2026-07-14 | -65.57 | $16.80 | — |
| 2026-07-13 | -67.21 | $16.78 | — |
| 2026-07-10 | -68.03 | $16.77 | — |
| 2026-07-09 | -74.59 | $16.69 | — |
| 2026-07-08 | -81.15 | $16.61 | — |
| 2026-07-07 | -68.03 | $16.77 | — |
| 2026-07-06 | -70.49 | $16.74 | — |
| 2026-07-02 | -81.15 | $16.61 | — |
| 2026-07-01 | -79.51 | $16.63 | — |
| 2026-06-30 | -88.52 | $16.52 | — |
| 2026-06-29 | -84.43 | $16.57 | — |
| 2026-06-26 | -93.44 | $16.46 | — |
| 2026-06-25 | -93.44 | $16.46 | — |
| 2026-06-24 | -100.00 | $16.38 | — |
| 2026-06-23 | -82.35 | $17.18 | — |
| 2026-06-22 | -58.82 | $17.30 | — |
| 2026-06-18 | -37.25 | $17.41 | — |
| 2026-06-17 | -50.98 | $17.34 | — |
| 2026-06-16 | 0.00 | $17.60 | — |
| 2026-06-15 | 0.00 | $17.60 | — |
| 2026-06-12 | -7.69 | $17.45 | — |
| 2026-06-11 | -51.28 | $17.28 | — |
| 2026-06-10 | -100.00 | $17.09 | — |
| 2026-06-09 | -59.46 | $17.26 | — |
| 2026-06-08 | -89.19 | $17.15 | — |
| 2026-06-05 | -86.49 | $17.16 | — |
| 2026-06-04 | 0.00 | $17.48 | — |
| 2026-06-03 | -35.71 | $17.29 | — |
| 2026-06-02 | -8.33 | $17.36 | — |
| 2026-06-01 | -6.82 | $17.36 | — |
| 2026-05-29 | -28.00 | $17.25 | — |
| 2026-05-28 | -14.00 | $17.32 | — |
| 2026-05-27 | -11.11 | $17.33 | — |
| 2026-05-26 | -27.27 | $17.24 | — |
| 2026-05-22 | -29.09 | $17.23 | — |
| 2026-05-21 | -28.13 | $17.21 | — |
| 2026-05-20 | -26.56 | $17.22 | — |
| 2026-05-19 | -43.08 | $17.11 | — |
| 2026-05-18 | -13.89 | $17.29 | — |
| 2026-05-15 | -22.22 | $17.23 | — |
| 2026-05-14 | 0.00 | $17.39 | — |
| 2026-05-13 | 0.00 | $17.37 | — |
| 2026-05-12 | -7.69 | $17.27 | — |
| 2026-05-11 | -8.43 | $17.26 | — |
| 2026-05-08 | 0.00 | $17.33 | — |
| 2026-05-07 | -2.06 | $17.26 | — |
| 2026-05-06 | 0.00 | $17.28 | — |
| 2026-05-05 | 0.00 | $17.03 | — |
| 2026-05-04 | -0.93 | $16.95 | — |
| 2026-05-01 | -6.09 | $16.89 | — |
| 2026-04-30 | 0.00 | $16.96 | — |
| 2026-04-29 | -0.85 | $16.85 | — |
| 2026-04-28 | -1.63 | $16.84 | — |
| 2026-04-27 | 0.00 | $16.86 | — |
| 2026-04-24 | -1.95 | $16.75 | — |
| 2026-04-23 | 0.00 | $16.78 | — |
| 2026-04-22 | 0.00 | $16.74 | — |
| 2026-04-21 | -4.67 | $16.67 | — |
| 2026-04-20 | -3.33 | $16.69 | — |
| 2026-04-17 | 0.00 | $16.74 | — |
| 2026-04-16 | 0.00 | $16.62 | — |
| 2026-04-15 | 0.00 | $16.55 | — |
| 2026-04-14 | 0.00 | $16.50 | — |
| 2026-04-13 | 0.00 | $16.42 | — |
| 2026-04-10 | -4.46 | $16.31 | — |
| 2026-04-09 | 0.00 | $16.36 | — |
| 2026-04-08 | 0.00 | $16.26 | — |
| 2026-04-07 | -1.52 | $15.89 | — |
| 2026-04-06 | -13.64 | $15.81 | — |
| 2026-04-02 | -33.33 | $15.68 | — |
| 2026-04-01 | -40.24 | $15.73 | — |
| 2026-03-31 | -56.67 | $15.63 | — |
| 2026-03-30 | -95.56 | $15.28 | — |
| 2026-03-27 | -100.00 | $15.24 | — |
| 2026-03-26 | -100.00 | $15.46 | — |
| 2026-03-25 | -74.74 | $15.73 | — |
| 2026-03-24 | -80.00 | $15.68 | — |
| 2026-03-23 | -83.16 | $15.65 | — |
| 2026-03-20 | -100.00 | $15.49 | — |
| 2026-03-19 | -94.25 | $15.69 | — |
| 2026-03-18 | -88.51 | $15.74 | — |
| 2026-03-17 | -70.11 | $15.90 | — |
| 2026-03-16 | -83.91 | $15.78 | — |
| 2026-03-13 | -100.00 | $15.64 | — |
| 2026-03-12 | -100.00 | $15.70 | — |
| 2026-03-11 | -93.15 | $15.84 | — |
| 2026-03-10 | -100.00 | $15.79 | — |
| 2026-03-09 | -95.06 | $15.84 | — |
| 2026-03-06 | -100.00 | $15.80 | — |
| 2026-03-05 | -98.21 | $16.06 | — |
| 2026-03-04 | -83.93 | $16.14 | — |
| 2026-03-03 | -100.00 | $16.05 | — |
| 2026-03-02 | -66.67 | $16.31 | — |
| 2026-02-27 | -57.78 | $16.35 | — |
| 2026-02-26 | -37.78 | $16.44 | — |
| 2026-02-25 | -46.67 | $16.40 | — |
| 2026-02-24 | -88.89 | $16.21 | — |
| 2026-02-23 | -100.00 | $16.16 | — |
| 2026-02-20 | -23.26 | $16.51 | — |
| 2026-02-19 | -53.49 | $16.38 | — |
| 2026-02-18 | -36.73 | $16.43 | — |
| 2026-02-17 | -51.43 | $16.25 | — |
| 2026-02-13 | -50.00 | $16.26 | — |
| 2026-02-12 | -55.71 | $16.22 | — |
| 2026-02-11 | -12.86 | $16.52 | — |
| 2026-02-10 | -7.14 | $16.56 | — |
| 2026-02-09 | 0.00 | $16.61 | — |
| 2026-02-06 | 0.00 | $16.55 | — |
| 2026-02-05 | -21.82 | $16.34 | — |
| 2026-02-04 | 0.00 | $16.46 | — |
| 2026-02-03 | 0.00 | $16.43 | — |
| 2026-02-02 | -11.54 | $16.37 | — |
| 2026-01-30 | -23.08 | $16.31 | — |
| 2026-01-29 | 0.00 | $16.43 | — |
| 2026-01-28 | -26.67 | $16.22 | — |
| 2026-01-27 | -33.33 | $16.19 | — |
| 2026-01-26 | -8.89 | $16.30 | — |
| 2026-01-23 | -35.56 | $16.18 | — |
| 2026-01-22 | -13.33 | $16.28 | — |
| 2026-01-21 | -47.83 | $16.12 | — |
| 2026-01-20 | -74.14 | $15.91 | — |
| 2026-01-16 | -30.16 | $16.15 | — |
| 2026-01-15 | -18.18 | $16.20 | — |
| 2026-01-14 | -32.47 | $16.09 | — |
| 2026-01-13 | -22.08 | $16.17 | — |
| 2026-01-12 | -16.88 | $16.21 | — |
| 2026-01-09 | -2.60 | $16.32 | — |
| 2026-01-08 | -6.49 | $16.29 | — |
| 2026-01-07 | -16.88 | $16.21 | — |
| 2026-01-06 | 0.00 | $16.34 | — |
| 2026-01-05 | -17.11 | $16.20 | — |
| 2026-01-02 | -39.47 | $16.03 | — |
| 2025-12-31 | -57.89 | $15.89 | — |
| 2025-12-30 | -43.42 | $16.00 | — |
| 2025-12-29 | -43.42 | $16.00 | — |
| 2025-12-26 | -40.79 | $16.02 | — |
| 2025-12-24 | -48.68 | $15.96 | — |
| 2025-12-23 | -55.26 | $15.91 | — |
| 2025-12-22 | -47.37 | $15.88 | — |
| 2025-12-19 | -47.50 | $15.76 | — |
| 2025-12-18 | -41.61 | $15.71 | — |
| 2025-12-17 | -51.01 | $15.57 | — |
| 2025-12-16 | -46.98 | $15.63 | — |
| 2025-12-15 | -38.26 | $15.76 | — |
| 2025-12-12 | -39.60 | $15.74 | — |
| 2025-12-11 | 0.00 | $16.33 | — |
| 2025-12-10 | 0.00 | $16.29 | — |
| 2025-12-09 | -8.46 | $16.03 | — |
| 2025-12-08 | -8.46 | $16.03 | — |
| 2025-12-05 | 0.00 | $16.14 | — |
| 2025-12-04 | 0.00 | $16.04 | — |
| 2025-12-03 | 0.00 | $16.00 | — |
| 2025-12-02 | 0.00 | $15.89 | — |
| 2025-12-01 | 0.00 | $15.85 | — |
| 2025-11-28 | 0.00 | $15.84 | — |
| 2025-11-26 | 0.00 | $15.77 | — |
| 2025-11-25 | 0.00 | $15.65 | — |
| 2025-11-24 | -21.74 | $15.38 | — |
| 2025-11-21 | -57.97 | $15.13 | — |
| 2025-11-20 | -100.00 | $14.84 | — |
| 2025-11-19 | -94.44 | $15.02 | — |
| 2025-11-18 | -100.00 | $14.99 | — |
| 2025-11-17 | -100.00 | $15.04 | — |
| 2025-11-14 | -86.11 | $15.22 | — |
| 2025-11-13 | -35.42 | $15.36 | — |
| 2025-11-12 | 0.00 | $15.53 | — |
| 2025-11-11 | -1.82 | $15.52 | — |
| 2025-11-10 | -20.00 | $15.42 | — |
| 2025-11-07 | -48.33 | $15.24 | — |
| 2025-11-06 | -42.35 | $15.17 | — |
| 2025-11-05 | -27.06 | $15.30 | — |
| 2025-11-04 | -32.94 | $15.25 | — |
| 2025-11-03 | -20.00 | $15.36 | — |
| 2025-10-31 | -28.24 | $15.29 | — |
| 2025-10-30 | -40.00 | $15.19 | — |
| 2025-10-29 | -22.35 | $15.34 | — |
| 2025-10-28 | -17.65 | $15.38 | — |
| 2025-10-27 | 0.00 | $15.53 | — |
| 2025-10-24 | 0.00 | $15.40 | — |
| 2025-10-23 | 0.00 | $15.30 | — |
| 2025-10-22 | -11.67 | $15.21 | — |
| 2025-10-21 | 0.00 | $15.28 | — |
| 2025-10-20 | 0.00 | $15.26 | — |
| 2025-10-17 | -33.93 | $15.05 | — |
| 2025-10-16 | -49.15 | $14.98 | — |
| 2025-10-15 | -25.40 | $15.15 | — |
| 2025-10-14 | -41.27 | $15.05 | — |
| 2025-10-13 | -60.32 | $14.93 | — |
| 2025-10-10 | -100.00 | $14.68 | — |
| 2025-10-09 | -88.46 | $15.08 | — |
| 2025-10-08 | -73.08 | $15.12 | — |
| 2025-10-07 | -50.00 | $15.14 | — |
| 2025-10-06 | -20.59 | $15.24 | — |
| 2025-10-03 | -29.27 | $15.19 | — |
| 2025-10-02 | -24.39 | $15.21 | — |
| 2025-10-01 | -43.90 | $15.13 | — |
| 2025-09-30 | -56.82 | $15.06 | — |
| 2025-09-29 | -19.15 | $15.22 | — |
| 2025-09-26 | -23.40 | $15.20 | — |
| 2025-09-25 | -48.94 | $15.08 | — |
| 2025-09-24 | -23.40 | $15.20 | — |
| 2025-09-23 | -23.40 | $15.20 | — |
| 2025-09-22 | -18.00 | $15.22 | — |
| 2025-09-19 | -8.00 | $15.27 | — |
| 2025-09-18 | 0.00 | $15.31 | — |
| 2025-09-17 | 0.00 | $15.18 | — |
| 2025-09-16 | 0.00 | $15.13 | — |
| 2025-09-15 | 0.00 | $15.13 | — |
| 2025-09-12 | -10.17 | $15.05 | — |
| 2025-09-11 | 0.00 | $15.11 | — |
| 2025-09-10 | -4.26 | $14.97 | — |
| 2025-09-09 | 0.00 | $14.99 | — |
| 2025-09-08 | -9.59 | $14.90 | — |
| 2025-09-05 | -4.11 | $14.94 | — |
| 2025-09-04 | 0.00 | $14.97 | — |
| 2025-09-03 | -10.67 | $14.87 | — |
| 2025-09-02 | -13.92 | $14.84 | — |
| 2025-08-29 | 0.00 | $14.95 | — |
| 2025-08-28 | 0.00 | $14.93 | — |
| 2025-08-27 | 0.00 | $14.86 | — |
| 2025-08-26 | -1.16 | $14.84 | — |
| 2025-08-25 | -4.65 | $14.81 | — |
| 2025-08-22 | 0.00 | $14.85 | — |
| 2025-08-21 | -27.40 | $14.52 | — |
| 2025-08-20 | -23.29 | $14.55 | — |
| 2025-08-19 | -20.55 | $14.57 | — |
| 2025-08-18 | -20.55 | $14.57 | — |
| 2025-08-15 | -19.18 | $14.58 | — |
| 2025-08-14 | 0.00 | $14.72 | — |
| 2025-08-13 | 0.00 | $14.68 | — |
| 2025-08-12 | 0.00 | $14.52 | — |
| 2025-08-11 | -52.83 | $14.24 | — |
| 2025-08-08 | -45.28 | $14.28 | — |
| 2025-08-07 | -60.38 | $14.20 | — |
| 2025-08-06 | -50.94 | $14.25 | — |
| 2025-08-05 | -67.92 | $14.16 | — |
| 2025-08-04 | -69.81 | $14.15 | — |
| 2025-08-01 | -100.00 | $13.99 | — |
| 2025-07-31 | -81.48 | $14.31 | — |
| 2025-07-30 | -55.56 | $14.38 | — |
| 2025-07-29 | -74.07 | $14.33 | — |
| 2025-07-28 | -44.44 | $14.41 | — |
| 2025-07-25 | -44.44 | $14.41 | — |
| 2025-07-24 | -50.00 | $14.36 | — |
| 2025-07-23 | -1.96 | $14.52 | — |
| 2025-07-22 | -57.65 | $14.38 | — |
| 2025-07-21 | -69.41 | $14.28 | — |
| 2025-07-18 | -70.59 | $14.27 | — |
| 2025-07-17 | -68.24 | $14.29 | — |
| 2025-07-16 | -71.76 | $14.26 | — |
| 2025-07-15 | -71.76 | $14.26 | — |
| 2025-07-14 | -51.76 | $14.43 | — |
| 2025-07-11 | -54.12 | $14.41 | — |
| 2025-07-10 | -44.71 | $14.49 | — |
| 2025-07-09 | -51.76 | $14.43 | — |
| 2025-07-08 | -52.94 | $14.42 | — |
| 2025-07-07 | -56.47 | $14.39 | — |
| 2025-07-03 | -40.00 | $14.53 | — |
| 2025-07-02 | -49.41 | $14.45 | — |
| 2025-07-01 | -51.76 | $14.43 | — |
| 2025-06-30 | -68.24 | $14.29 | — |
| 2025-06-27 | -71.76 | $14.26 | — |
| 2025-06-26 | -80.00 | $14.19 | — |
| 2025-06-25 | -100.00 | $14.02 | — |
| 2025-06-24 | 0.00 | $14.87 | — |
| 2025-06-23 | -14.47 | $14.63 | — |
| 2025-06-20 | -25.00 | $14.55 | — |
| 2025-06-18 | -15.79 | $14.62 | — |
| 2025-06-17 | -18.42 | $14.60 | — |
| 2025-06-16 | 0.00 | $14.74 | — |
| 2025-06-13 | -29.33 | $14.51 | — |
| 2025-06-12 | -4.00 | $14.70 | — |
| 2025-06-11 | -6.67 | $14.68 | — |
| 2025-06-10 | 0.00 | $14.73 | — |
| 2025-06-09 | 0.00 | $14.64 | — |
| 2025-06-06 | -99.53 | $14.57 | — |
| 2025-06-05 | -99.71 | $14.34 | — |
| 2025-06-04 | -99.70 | $14.36 | — |
| 2025-06-03 | -99.69 | $14.37 | — |
| 2025-06-02 | -99.74 | $14.31 | — |
| 2025-05-30 | -99.80 | $14.23 | — |
| 2025-05-29 | -99.79 | $14.25 | — |
| 2025-05-28 | -99.83 | $14.19 | — |
| 2025-05-27 | -99.79 | $14.24 | — |
| 2025-05-23 | -100.00 | $13.98 | — |
| 2025-05-22 | -100.00 | $14.06 | — |
| 2025-05-21 | -100.00 | $14.13 | — |
| 2025-05-20 | -99.96 | $14.40 | — |
| 2025-05-19 | -99.94 | $14.43 | — |
| 2025-05-16 | -99.96 | $14.40 | — |
| 2025-05-15 | -100.00 | $14.35 | — |
| 2025-05-14 | -100.00 | $14.38 | — |
| 2025-05-13 | -100.00 | $14.45 | — |
| 2025-05-12 | -100.00 | $14.46 | — |
| 2025-05-09 | -8.81 | $139.46 | — |
| 2025-05-08 | -7.73 | $139.60 | — |
| 2025-05-07 | -16.85 | $138.42 | — |
| 2025-05-06 | -14.22 | $138.25 | — |
| 2025-05-05 | -7.26 | $139.40 | — |
| 2025-05-02 | 0.00 | $140.60 | — |
| 2025-05-01 | 0.00 | $137.46 | — |
| 2025-04-30 | -19.69 | $136.63 | — |
| 2025-04-29 | -17.01 | $137.05 | — |
| 2025-04-28 | -17.84 | $136.92 | — |
| 2025-04-25 | -20.46 | $136.51 | — |
| 2025-04-24 | -25.79 | $136.36 | — |
| 2025-04-23 | -43.36 | $133.75 | — |
| 2025-04-22 | -59.45 | $131.32 | — |
| 2025-04-21 | -79.92 | $127.66 | — |
| 2025-04-17 | -67.39 | $129.90 | — |
| 2025-04-16 | -68.29 | $129.74 | — |
| 2025-04-15 | -54.87 | $132.14 | — |
| 2025-04-14 | -53.13 | $132.45 | — |
| 2025-04-11 | -56.99 | $131.76 | — |
| 2025-04-10 | -68.34 | $129.73 | — |
| 2025-04-09 | -42.34 | $134.38 | — |
| 2025-04-08 | -100.00 | $124.07 | — |
| 2025-04-07 | -100.00 | $124.78 | — |
| 2025-04-04 | -100.00 | $125.05 | — |
| 2025-04-03 | -100.00 | $132.88 | — |
| 2025-04-02 | -36.36 | $139.71 | — |
| 2025-04-01 | -56.57 | $138.50 | — |
| 2025-03-31 | -63.62 | $138.06 | — |
| 2025-03-28 | -75.98 | $137.33 | — |
| 2025-03-27 | -44.81 | $140.63 | — |
| 2025-03-26 | -38.77 | $141.16 | — |
| 2025-03-25 | -32.31 | $141.95 | — |
| 2025-03-24 | -33.30 | $141.86 | — |
| 2025-03-21 | -62.51 | $139.34 | — |
| 2025-03-20 | -55.09 | $140.11 | — |
| 2025-03-19 | -62.17 | $140.36 | — |
| 2025-03-18 | -72.66 | $139.24 | — |
| 2025-03-17 | -68.94 | $139.71 | — |
| 2025-03-14 | -76.70 | $138.73 | — |
| 2025-03-13 | -100.00 | $135.79 | — |
| 2025-03-12 | -92.93 | $137.25 | — |
| 2025-03-11 | -100.00 | $136.40 | — |
| 2025-03-10 | -100.00 | $136.87 | — |
| 2025-03-07 | -94.57 | $140.41 | — |
| 2025-03-06 | -98.11 | $140.11 | — |
| 2025-03-05 | -75.44 | $142.03 | — |
| 2025-03-04 | -100.00 | $139.95 | — |
| 2025-03-03 | -100.00 | $142.20 | — |
| 2025-02-28 | -73.38 | $144.56 | — |
| 2025-02-27 | -100.00 | $143.16 | — |
| 2025-02-26 | -95.41 | $144.89 | — |
| 2025-02-25 | -100.00 | $144.72 | — |
| 2025-02-24 | -91.07 | $145.26 | — |
| 2025-02-21 | -80.48 | $145.41 | — |
| 2025-02-20 | -12.30 | $147.87 | — |
| 2025-02-19 | -0.19 | $148.41 | — |
| 2025-02-18 | -8.14 | $147.96 | — |
| 2025-02-14 | -6.21 | $147.98 | — |
| 2025-02-13 | 0.00 | $148.42 | — |
| 2025-02-12 | -16.27 | $146.17 | — |
| 2025-02-11 | -15.14 | $145.95 | — |
| 2025-02-10 | -11.69 | $146.18 | — |
| 2025-02-07 | -9.70 | $146.25 | — |
| 2025-02-06 | 0.00 | $147.39 | — |
| 2025-02-05 | -4.97 | $145.97 | — |
| 2025-02-04 | -1.84 | $146.31 | — |
| 2025-02-03 | -14.35 | $144.95 | — |
| 2025-01-31 | -5.24 | $145.94 | — |
| 2025-01-30 | 0.00 | $146.51 | — |
| 2025-01-29 | -0.62 | $145.23 | — |
| 2025-01-28 | 0.00 | $145.29 | — |
| 2025-01-27 | 0.00 | $145.16 | — |
| 2025-01-24 | 0.00 | $144.68 | — |
| 2025-01-23 | 0.00 | $143.95 | — |
| 2025-01-22 | 0.00 | $143.10 | — |
| 2025-01-21 | 0.00 | $142.77 | — |
| 2025-01-17 | 0.00 | $141.34 | — |
| 2025-01-16 | -9.76 | $139.89 | — |
| 2025-01-15 | -0.90 | $140.43 | — |
| 2025-01-14 | -49.75 | $137.88 | — |
| 2025-01-13 | -88.87 | $137.04 | — |
| 2025-01-10 | -96.38 | $135.64 | — |
| 2025-01-08 | -86.64 | $137.63 | — |
| 2025-01-07 | -84.64 | $138.04 | — |
| 2025-01-06 | -79.84 | $139.02 | — |
| 2025-01-03 | -86.50 | $137.66 | — |
| 2025-01-02 | -94.28 | $136.07 | — |
| 2024-12-31 | -93.86 | $136.18 | — |
| 2024-12-30 | -93.88 | $136.19 | — |
| 2024-12-27 | -87.80 | $137.47 | — |
| 2024-12-26 | -83.58 | $138.36 | — |
| 2024-12-24 | -83.20 | $138.44 | — |
| 2024-12-23 | -87.76 | $137.48 | — |
| 2024-12-20 | -93.78 | $136.21 | — |
| 2024-12-19 | -100.00 | $134.90 | — |
| 2024-12-18 | -100.00 | $135.30 | — |
| 2024-12-17 | -100.00 | $138.76 | — |
| 2024-12-16 | -100.00 | $140.48 | — |
| 2024-12-13 | -100.00 | $140.83 | — |
| 2024-12-12 | -37.45 | $154.12 | — |
| 2024-12-11 | -12.75 | $155.34 | — |
| 2024-12-10 | -28.34 | $154.57 | — |
| 2024-12-09 | -22.06 | $154.88 | — |
| 2024-12-06 | -17.00 | $155.13 | — |
| 2024-12-05 | -27.13 | $154.63 | — |
| 2024-12-04 | -12.75 | $155.34 | — |
| 2024-12-03 | -2.55 | $155.74 | — |
| 2024-12-02 | 0.00 | $155.97 | — |
| 2024-11-29 | 0.00 | $155.88 | — |
| 2024-11-27 | -1.06 | $155.42 | — |
| 2024-11-26 | -2.12 | $155.31 | — |
| 2024-11-25 | 0.00 | $155.53 | — |
| 2024-11-22 | -5.91 | $153.72 | — |
| 2024-11-21 | -11.17 | $153.24 | — |
| 2024-11-20 | -19.82 | $152.45 | — |
| 2024-11-19 | -28.48 | $151.66 | — |
| 2024-11-18 | -26.40 | $151.85 | — |
| 2024-11-15 | -35.38 | $151.03 | — |
| 2024-11-14 | -19.72 | $152.46 | — |
| 2024-11-13 | -11.61 | $153.20 | — |
| 2024-11-12 | -11.72 | $153.19 | — |
| 2024-11-11 | -2.08 | $154.07 | — |
| 2024-11-08 | -9.64 | $153.38 | — |
| 2024-11-07 | 0.00 | $154.26 | — |
| 2024-11-06 | 0.00 | $153.26 | — |
| 2024-11-05 | -51.46 | $146.96 | — |
| 2024-11-04 | -98.95 | $145.13 | — |
| 2024-11-01 | -62.99 | $146.50 | — |
| 2024-10-31 | -80.84 | $145.82 | — |
| 2024-10-30 | 0.00 | $148.90 | — |
| 2024-10-29 | -7.14 | $148.36 | — |
| 2024-10-28 | -11.58 | $148.18 | — |
| 2024-10-25 | -53.45 | $146.48 | — |
| 2024-10-24 | -67.24 | $145.92 | — |
| 2024-10-23 | -71.18 | $145.76 | — |
| 2024-10-22 | -33.33 | $147.08 | — |
| 2024-10-21 | -37.58 | $146.88 | — |
| 2024-10-18 | -7.22 | $148.31 | — |
| 2024-10-17 | -12.53 | $148.06 | — |
| 2024-10-16 | -20.59 | $147.68 | — |
| 2024-10-15 | -24.78 | $146.99 | — |
| 2024-10-14 | 0.00 | $148.65 | — |
| 2024-10-11 | 0.00 | $147.61 | — |
| 2024-10-10 | -21.47 | $145.71 | — |
| 2024-10-09 | -17.57 | $145.86 | — |
| 2024-10-08 | -24.92 | $145.09 | — |
| 2024-10-07 | -14.76 | $145.92 | — |
| 2024-10-04 | 0.00 | $147.29 | — |
| 2024-10-03 | -27.93 | $144.59 | — |
| 2024-10-02 | -20.92 | $145.23 | — |
| 2024-10-01 | -17.96 | $145.50 | — |
| 2024-09-30 | 0.00 | $147.14 | — |
| 2024-09-27 | 0.00 | $146.83 | — |
| 2024-09-26 | 0.00 | $146.15 | — |
| 2024-09-25 | -12.79 | $143.94 | — |
| 2024-09-24 | -3.53 | $144.57 | — |
| 2024-09-23 | -7.94 | $144.27 | — |
| 2024-09-20 | -9.56 | $144.16 | — |
| 2024-09-19 | 0.00 | $144.81 | — |
| 2024-09-18 | -41.89 | $141.95 | — |
| 2024-09-17 | -42.04 | $141.94 | — |
| 2024-09-16 | -56.05 | $140.99 | — |
| 2024-09-13 | -71.68 | $139.93 | — |
| 2024-09-12 | -83.19 | $139.15 | — |
| 2024-09-11 | -93.36 | $138.46 | — |
| 2024-09-10 | -100.00 | $138.01 | — |
| 2024-09-09 | -71.73 | $138.70 | — |
| 2024-09-06 | -79.39 | $138.05 | — |
| 2024-09-05 | -42.99 | $141.14 | — |
| 2024-09-04 | -22.83 | $142.16 | — |
| 2024-09-03 | -21.35 | $142.33 | — |
| 2024-08-30 | 0.00 | $144.79 | — |
| 2024-08-29 | -2.53 | $142.85 | — |
| 2024-08-28 | -9.10 | $142.15 | — |
| 2024-08-27 | -15.31 | $142.42 | — |
| 2024-08-26 | -14.03 | $142.57 | — |
| 2024-08-23 | -9.35 | $143.12 | — |
| 2024-08-22 | -23.21 | $141.49 | — |
| 2024-08-21 | -16.33 | $142.30 | — |
| 2024-08-20 | -18.96 | $141.99 | — |
| 2024-08-19 | -14.00 | $142.78 | — |
| 2024-08-16 | -27.00 | $141.22 | — |
| 2024-08-15 | -29.92 | $140.87 | — |
| 2024-08-14 | -50.20 | $138.58 | — |
| 2024-08-13 | -56.12 | $138.45 | — |
| 2024-08-12 | -73.93 | $136.30 | — |
| 2024-08-09 | -69.59 | $136.94 | — |
| 2024-08-08 | -72.44 | $136.52 | — |
| 2024-08-07 | -94.50 | $133.27 | — |
| 2024-08-06 | -91.58 | $133.70 | — |
| 2024-08-05 | -100.00 | $132.46 | — |
| 2024-08-02 | -100.00 | $136.36 | — |
| 2024-08-01 | -100.00 | $140.79 | — |
| 2024-07-31 | -52.20 | $144.22 | — |
| 2024-07-30 | -57.47 | $143.92 | — |
| 2024-07-29 | -68.01 | $143.32 | — |
| 2024-07-26 | -66.61 | $143.40 | — |
| 2024-07-25 | -100.00 | $141.50 | — |
| 2024-07-24 | -88.21 | $142.10 | — |
| 2024-07-23 | -44.32 | $144.46 | — |
| 2024-07-22 | -44.48 | $144.45 | — |
| 2024-07-19 | -52.52 | $143.75 | — |
| 2024-07-18 | -37.25 | $144.75 | — |
| 2024-07-17 | -15.38 | $146.11 | — |
| 2024-07-16 | 0.00 | $147.19 | — |
| 2024-07-15 | 0.00 | $145.89 | — |
| 2024-07-12 | -9.30 | $145.23 | — |
| 2024-07-11 | -22.73 | $145.09 | — |
| 2024-07-10 | -18.40 | $145.41 | — |
| 2024-07-09 | -34.27 | $144.29 | — |
| 2024-07-08 | -43.24 | $143.62 | — |
| 2024-07-05 | -42.97 | $143.64 | — |
| 2024-07-03 | -55.02 | $142.74 | — |
| 2024-07-02 | -52.21 | $142.95 | — |
| 2024-07-01 | -64.39 | $142.04 | — |
| 2024-06-28 | -64.26 | $142.05 | — |
| 2024-06-27 | -67.87 | $141.78 | — |
| 2024-06-26 | -72.69 | $141.42 | — |
| 2024-06-25 | -77.91 | $141.03 | — |
| 2024-06-24 | -72.96 | $141.40 | — |
| 2024-06-21 | -83.13 | $140.64 | — |
| 2024-06-20 | -81.07 | $140.94 | — |
| 2024-06-18 | -91.11 | $140.17 | — |
| 2024-06-17 | -88.99 | $140.38 | — |
| 2024-06-14 | -100.00 | $139.38 | — |
| 2024-06-13 | -74.28 | $145.83 | — |
| 2024-06-12 | -51.68 | $146.77 | — |
| 2024-06-11 | -67.31 | $146.12 | — |
| 2024-06-10 | -49.76 | $146.85 | — |
| 2024-06-07 | -58.65 | $146.48 | — |
| 2024-06-06 | -60.82 | $146.39 | — |
| 2024-06-05 | -62.26 | $146.33 | — |
| 2024-06-04 | -95.91 | $144.93 | — |
| 2024-06-03 | -56.49 | $146.57 | — |
| 2024-05-31 | -57.42 | $146.29 | — |
| 2024-05-30 | -76.43 | $144.77 | — |
| 2024-05-29 | -56.14 | $144.76 | — |
| 2024-05-28 | -34.96 | $146.05 | — |
| 2024-05-24 | -29.11 | $146.53 | — |
| 2024-05-23 | -40.93 | $145.56 | — |
| 2024-05-22 | -15.83 | $147.62 | — |
| 2024-05-21 | -7.92 | $148.27 | — |
| 2024-05-20 | -5.60 | $148.46 | — |
| 2024-05-17 | 0.00 | $148.92 | — |
| 2024-05-16 | -4.76 | $148.31 | — |
| 2024-05-15 | 0.00 | $148.69 | — |
| 2024-05-14 | 0.00 | $147.72 | — |
| 2024-05-13 | -4.63 | $146.87 | — |
| 2024-05-10 | 0.00 | $147.19 | — |
| 2024-05-09 | 0.00 | $146.82 | — |
| 2024-05-08 | -2.98 | $145.82 | — |
| 2024-05-07 | 0.00 | $145.99 | — |
| 2024-05-06 | -11.77 | $145.60 | — |
| 2024-05-03 | -32.67 | $144.34 | — |
| 2024-05-02 | -46.77 | $143.49 | — |
| 2024-05-01 | -79.60 | $141.51 | — |
| 2024-04-30 | -92.87 | $140.71 | — |
| 2024-04-29 | -58.04 | $142.81 | — |
| 2024-04-26 | -55.99 | $143.00 | — |
| 2024-04-25 | -74.11 | $141.88 | — |
| 2024-04-24 | -37.86 | $144.12 | — |
| 2024-04-23 | -36.73 | $144.19 | — |
| 2024-04-22 | -58.90 | $142.82 | — |
| 2024-04-19 | -83.50 | $141.30 | — |
| 2024-04-18 | -83.33 | $141.31 | — |
| 2024-04-17 | -100.00 | $140.28 | — |
| 2024-04-16 | -100.00 | $140.64 | — |
| 2024-04-15 | -100.00 | $141.63 | — |
| 2024-04-12 | -76.40 | $142.51 | — |
| 2024-04-11 | -28.63 | $144.98 | — |
| 2024-04-10 | -28.82 | $144.97 | — |
| 2024-04-09 | -2.90 | $146.31 | — |
| 2024-04-08 | -5.65 | $146.13 | — |
| 2024-04-05 | -5.31 | $146.15 | — |
| 2024-04-04 | -33.22 | $144.52 | — |
| 2024-04-03 | -12.88 | $145.66 | — |
| 2024-04-02 | -16.78 | $145.26 | — |
| 2024-04-01 | 0.00 | $146.46 | — |
| 2024-03-28 | 0.00 | $146.22 | — |
| 2024-03-27 | 0.00 | $145.59 | — |
| 2024-03-26 | -20.78 | $143.86 | — |
| 2024-03-25 | -20.94 | $143.85 | — |
| 2024-03-22 | -11.20 | $144.45 | — |
| 2024-03-21 | 0.00 | $145.14 | — |
| 2024-03-20 | 0.00 | $144.30 | — |
| 2024-03-19 | 0.00 | $142.54 | — |
| 2024-03-18 | -3.22 | $142.34 | — |
| 2024-03-15 | -25.75 | $141.29 | — |
| 2024-03-14 | -12.02 | $141.93 | — |
| 2024-03-13 | 0.00 | $142.49 | — |
| 2024-03-12 | 0.00 | $142.02 | — |
| 2024-03-11 | -16.17 | $140.62 | — |
| 2024-03-08 | -8.40 | $141.12 | — |
| 2024-03-07 | 0.00 | $141.66 | — |
| 2024-03-06 | -7.55 | $140.25 | — |
| 2024-03-05 | -22.92 | $139.31 | — |
| 2024-03-04 | -7.65 | $140.19 | — |
| 2024-03-01 | 0.00 | $140.66 | — |
| 2024-02-29 | -4.52 | $140.14 | — |
| 2024-02-28 | -17.03 | $138.98 | — |
| 2024-02-27 | -6.72 | $139.93 | — |
| 2024-02-26 | -13.56 | $139.30 | — |
| 2024-02-23 | 0.00 | $140.55 | — |
| 2024-02-22 | 0.00 | $140.16 | — |
| 2024-02-21 | -1.69 | $138.30 | — |
| 2024-02-20 | -7.76 | $137.83 | — |
| 2024-02-16 | 0.00 | $138.42 | — |
| 2024-02-15 | 0.00 | $138.38 | — |
| 2024-02-14 | -8.56 | $136.59 | — |
| 2024-02-13 | -20.60 | $135.23 | — |
| 2024-02-12 | 0.00 | $137.43 | — |
| 2024-02-09 | 0.00 | $136.72 | — |
| 2024-02-08 | -1.30 | $135.85 | — |
| 2024-02-07 | 0.00 | $135.97 | — |
| 2024-02-06 | -10.89 | $134.77 | — |
| 2024-02-05 | -13.67 | $134.52 | — |
| 2024-02-02 | 0.00 | $135.75 | — |
| 2024-02-01 | -33.43 | $131.47 | — |
| 2024-01-31 | -35.40 | $131.33 | — |
| 2024-01-30 | -0.56 | $133.80 | — |
| 2024-01-29 | 0.00 | $133.84 | — |
| 2024-01-26 | 0.00 | $133.27 | — |
| 2024-01-25 | 0.00 | $133.13 | — |
| 2024-01-24 | 0.00 | $132.09 | — |
| 2024-01-23 | 0.00 | $130.82 | — |
| 2024-01-22 | -0.31 | $129.99 | — |
| 2024-01-19 | -2.71 | $129.91 | — |
| 2024-01-18 | -71.69 | $127.62 | — |
| 2024-01-17 | -97.89 | $126.75 | — |
| 2024-01-16 | -62.05 | $127.94 | — |
| 2024-01-12 | -34.94 | $128.84 | — |
| 2024-01-11 | -15.66 | $129.25 | — |
| 2024-01-10 | -10.12 | $129.34 | — |
| 2024-01-09 | -9.37 | $129.33 | — |
| 2024-01-08 | 0.00 | $130.00 | — |
| 2024-01-05 | -8.86 | $128.98 | — |
| 2024-01-04 | -21.52 | $127.98 | — |
| 2024-01-03 | -21.27 | $128.00 | — |
| 2024-01-02 | -7.72 | $129.07 | — |
| 2023-12-29 | -5.44 | $129.25 | — |
| 2023-12-28 | 0.00 | $129.68 | — |
| 2023-12-27 | 0.00 | $129.23 | — |
| 2023-12-26 | 0.00 | $128.72 | — |
| 2023-12-22 | -9.33 | $127.90 | — |
| 2023-12-21 | -6.81 | $128.07 | — |
| 2023-12-20 | -27.41 | $126.68 | — |
| 2023-12-19 | 0.00 | $128.53 | — |
| 2023-12-18 | 0.00 | $127.23 | — |
| 2023-12-15 | -1.76 | $126.79 | — |
| 2023-12-14 | 0.00 | $126.88 | — |
| 2023-12-13 | -6.79 | $125.21 | — |
| 2023-12-12 | -53.80 | $123.48 | — |
| 2023-12-11 | -50.39 | $122.85 | — |
| 2023-12-08 | -71.04 | $121.78 | — |
| 2023-12-07 | -9.55 | $124.84 | — |
| 2023-12-06 | -34.67 | $123.21 | — |
| 2023-12-05 | -24.04 | $123.90 | — |
| 2023-12-04 | -12.63 | $124.64 | — |
| 2023-12-01 | 0.00 | $125.46 | — |
| 2023-11-30 | -4.27 | $124.88 | — |
| 2023-11-29 | -8.65 | $124.48 | — |
| 2023-11-28 | -2.64 | $124.93 | — |
| 2023-11-27 | -4.88 | $124.69 | — |
| 2023-11-24 | 0.00 | $125.18 | — |
| 2023-11-22 | 0.00 | $125.16 | — |
| 2023-11-21 | -5.69 | $124.45 | — |
| 2023-11-20 | 0.00 | $125.16 | — |
| 2023-11-17 | 0.00 | $124.39 | — |
| 2023-11-16 | 0.00 | $123.81 | — |
| 2023-11-15 | 0.00 | $123.66 | — |
| 2023-11-14 | 0.00 | $123.03 | — |
| 2023-11-13 | -3.06 | $120.28 | — |
| 2023-11-10 | 0.00 | $120.52 | — |
| 2023-11-09 | -19.36 | $118.97 | — |
| 2023-11-08 | -11.15 | $119.61 | — |
| 2023-11-07 | -10.26 | $119.68 | — |
| 2023-11-06 | -6.15 | $120.00 | — |
| 2023-11-03 | -4.62 | $120.12 | — |
| 2023-11-02 | -29.87 | $118.15 | — |
| 2023-11-01 | -43.46 | $117.09 | — |
| 2023-10-31 | -61.28 | $115.70 | — |
| 2023-10-30 | -68.46 | $115.14 | — |
| 2023-10-27 | -91.67 | $113.33 | — |
| 2023-10-26 | -100.00 | $112.68 | — |
| 2023-10-25 | -100.00 | $112.94 | — |
| 2023-10-24 | -90.31 | $115.82 | — |
| 2023-10-23 | -100.00 | $115.32 | — |
| 2023-10-20 | -97.67 | $115.44 | — |
| 2023-10-19 | -61.24 | $117.32 | — |
| 2023-10-18 | -39.53 | $118.70 | — |
| 2023-10-17 | -7.69 | $120.48 | — |
| 2023-10-16 | -33.97 | $119.85 | — |
| 2023-10-13 | -60.03 | $118.31 | — |
| 2023-10-12 | -49.33 | $119.11 | — |
| 2023-10-11 | -45.91 | $120.02 | — |
| 2023-10-10 | -56.27 | $119.12 | — |
| 2023-10-09 | -69.04 | $118.01 | — |
| 2023-10-06 | -70.77 | $117.86 | — |
| 2023-10-05 | -89.87 | $116.20 | — |
| 2023-10-04 | -92.17 | $116.00 | — |
| 2023-10-03 | -100.00 | $115.32 | — |
| 2023-10-02 | -96.69 | $117.58 | — |
| 2023-09-29 | -91.88 | $117.90 | — |
| 2023-09-28 | -83.46 | $118.46 | — |
| 2023-09-27 | -100.00 | $117.36 | — |
| 2023-09-26 | -100.00 | $117.44 | — |
| 2023-09-25 | -89.50 | $119.15 | — |
| 2023-09-22 | -100.00 | $118.58 | — |
| 2023-09-21 | -65.26 | $120.91 | — |
| 2023-09-20 | -65.26 | $120.91 | — |
| 2023-09-19 | -38.53 | $122.18 | — |
| 2023-09-18 | -25.47 | $122.80 | — |
| 2023-09-15 | -26.53 | $122.75 | — |
| 2023-09-14 | 0.00 | $124.01 | — |
| 2023-09-13 | -4.42 | $122.72 | — |
| 2023-09-12 | -4.42 | $122.72 | — |
| 2023-09-11 | -30.08 | $122.77 | — |
| 2023-09-08 | -54.38 | $121.55 | — |
| 2023-09-07 | -64.27 | $121.25 | — |
| 2023-09-06 | -58.17 | $121.59 | — |
| 2023-09-05 | -57.14 | $122.26 | — |
| 2023-09-01 | -54.00 | $122.88 | — |
| 2023-08-31 | -65.31 | $121.99 | — |
| 2023-08-30 | -65.31 | $121.99 | — |
| 2023-08-29 | -64.29 | $122.07 | — |
| 2023-08-28 | -86.15 | $120.35 | — |
| 2023-08-25 | -100.00 | $119.26 | — |
| 2023-08-24 | -100.00 | $119.28 | — |
| 2023-08-23 | -83.14 | $120.62 | — |
| 2023-08-22 | -100.00 | $119.30 | — |
| 2023-08-21 | -92.96 | $120.40 | — |
| 2023-08-18 | -100.00 | $119.89 | — |
| 2023-08-17 | -100.00 | $120.02 | — |
| 2023-08-16 | -100.00 | $120.95 | — |
| 2023-08-15 | -99.79 | $122.27 | — |
| 2023-08-14 | -58.52 | $124.28 | — |
| 2023-08-11 | -59.43 | $124.20 | — |
| 2023-08-10 | -38.40 | $124.83 | — |
| 2023-08-09 | -39.57 | $124.76 | — |
| 2023-08-08 | -13.30 | $126.26 | — |
| 2023-08-07 | 0.00 | $127.13 | — |
| 2023-08-04 | -21.44 | $125.06 | — |
| 2023-08-03 | -23.98 | $124.82 | — |
| 2023-08-02 | -27.09 | $124.42 | — |
| 2023-08-01 | -7.83 | $126.29 | — |
| 2023-07-31 | 0.00 | $127.05 | — |
| 2023-07-28 | 0.00 | $126.92 | — |
| 2023-07-27 | 0.00 | $124.59 | — |
| 2023-07-26 | -3.17 | $123.88 | — |
| 2023-07-25 | -18.63 | $122.71 | — |
| 2023-07-24 | -16.78 | $122.85 | — |
| 2023-07-21 | -24.57 | $122.26 | — |
| 2023-07-20 | -17.83 | $122.77 | — |
| 2023-07-19 | 0.00 | $124.12 | — |
| 2023-07-18 | 0.00 | $123.21 | — |
| 2023-07-17 | 0.00 | $122.20 | — |
| 2023-07-14 | -17.74 | $121.14 | — |
| 2023-07-13 | 0.00 | $122.13 | — |
| 2023-07-12 | -24.77 | $120.59 | — |
| 2023-07-11 | -49.53 | $119.26 | — |
| 2023-07-10 | -77.28 | $117.77 | — |
| 2023-07-07 | -77.65 | $117.75 | — |
| 2023-07-06 | -85.29 | $117.34 | — |
| 2023-07-05 | -57.17 | $118.85 | — |
| 2023-07-03 | -54.56 | $118.99 | — |
| 2023-06-30 | -64.99 | $118.43 | — |
| 2023-06-29 | -74.55 | $117.32 | — |
| 2023-06-28 | -67.38 | $116.55 | — |
| 2023-06-27 | -62.23 | $116.96 | — |
| 2023-06-26 | -39.27 | $118.79 | — |
| 2023-06-23 | -29.13 | $119.26 | — |
| 2023-06-22 | -19.87 | $120.10 | — |
| 2023-06-21 | -19.10 | $120.17 | — |
| 2023-06-20 | -9.93 | $121.01 | — |
| 2023-06-16 | -4.15 | $121.54 | — |
| 2023-06-15 | 0.00 | $121.92 | — |
| 2023-06-14 | -4.97 | $120.41 | — |
| 2023-06-13 | 0.00 | $120.81 | — |
| 2023-06-12 | 0.00 | $119.61 | — |
| 2023-06-09 | -2.26 | $118.96 | — |
| 2023-06-08 | 0.00 | $119.16 | — |
| 2023-06-07 | -1.61 | $118.89 | — |
| 2023-06-06 | 0.00 | $119.03 | — |
| 2023-06-05 | -8.81 | $117.46 | — |
| 2023-06-02 | 0.00 | $118.15 | — |
| 2023-06-01 | 0.00 | $115.75 | — |
| 2023-05-31 | -15.19 | $113.95 | — |
| 2023-05-30 | -1.00 | $114.80 | — |
| 2023-05-26 | -3.34 | $114.66 | — |
| 2023-05-25 | -34.56 | $112.79 | — |
| 2023-05-24 | -35.06 | $112.76 | — |
| 2023-05-23 | -15.86 | $113.91 | — |
| 2023-05-22 | 0.00 | $114.86 | — |
| 2023-05-19 | -7.92 | $114.22 | — |
| 2023-05-18 | 0.00 | $114.68 | — |
| 2023-05-17 | 0.00 | $113.76 | — |
| 2023-05-16 | -32.96 | $111.88 | — |
| 2023-05-15 | -26.50 | $112.17 | — |
| 2023-05-12 | -67.71 | $110.32 | — |
| 2023-05-11 | -48.33 | $111.19 | — |
| 2023-05-10 | -52.12 | $111.02 | — |
| 2023-05-09 | -48.55 | $111.18 | — |
| 2023-05-08 | -40.31 | $111.55 | — |
| 2023-05-05 | -59.24 | $110.70 | — |
| 2023-05-04 | -100.00 | $108.87 | — |
| 2023-05-03 | -80.89 | $109.89 | — |
| 2023-05-02 | -62.47 | $110.68 | — |
| 2023-05-01 | -9.56 | $112.95 | — |
| 2023-04-28 | 0.00 | $113.36 | — |
| 2023-04-27 | -11.94 | $112.49 | — |
| 2023-04-26 | -80.73 | $109.07 | — |
| 2023-04-25 | -56.65 | $109.30 | — |
| 2023-04-24 | -24.17 | $111.45 | — |
| 2023-04-21 | -19.29 | $111.75 | — |
| 2023-04-20 | -8.61 | $112.47 | — |
| 2023-04-19 | 0.00 | $113.05 | — |
| 2023-04-18 | 0.00 | $113.01 | — |
| 2023-04-17 | 0.00 | $112.97 | — |
| 2023-04-14 | 0.00 | $112.41 | — |
| 2023-04-13 | 0.00 | $112.02 | — |
| 2023-04-12 | -11.74 | $110.39 | — |
| 2023-04-11 | 0.00 | $111.14 | — |
| 2023-04-10 | -3.18 | $110.53 | — |
| 2023-04-06 | 0.00 | $110.72 | — |
| 2023-04-05 | -16.04 | $109.41 | — |
| 2023-04-04 | -27.25 | $109.77 | — |
| 2023-04-03 | -21.05 | $110.30 | — |
| 2023-03-31 | -50.00 | $109.46 | — |
| 2023-03-30 | -62.78 | $108.36 | — |
| 2023-03-29 | -65.26 | $108.12 | — |
| 2023-03-28 | -82.68 | $106.43 | — |
| 2023-03-27 | -81.55 | $106.54 | — |
| 2023-03-24 | -83.92 | $106.31 | — |
| 2023-03-23 | -81.86 | $106.51 | — |
| 2023-03-22 | -84.33 | $106.27 | — |
| 2023-03-21 | -64.85 | $108.16 | — |
| 2023-03-20 | -90.52 | $105.67 | — |
| 2023-03-17 | -100.00 | $104.75 | — |
| 2023-03-16 | -75.19 | $107.40 | — |
| 2023-03-15 | -94.97 | $105.38 | — |
| 2023-03-14 | -79.41 | $107.24 | — |
| 2023-03-13 | -100.00 | $104.79 | — |
| 2023-03-10 | -100.00 | $106.95 | — |
| 2023-03-09 | -100.00 | $108.18 | — |
| 2023-03-08 | -100.00 | $111.65 | — |
| 2023-03-07 | -98.59 | $111.78 | — |
| 2023-03-06 | -67.91 | $114.17 | — |
| 2023-03-03 | -64.31 | $114.45 | — |
| 2023-03-02 | -90.49 | $112.43 | — |
| 2023-03-01 | -88.99 | $112.55 | — |
| 2023-02-28 | -91.24 | $112.37 | — |
| 2023-02-27 | -98.00 | $111.83 | — |
| 2023-02-24 | -100.00 | $111.67 | — |
| 2023-02-23 | -97.12 | $112.59 | — |
| 2023-02-22 | -100.00 | $112.38 | — |
| 2023-02-21 | -100.00 | $112.72 | — |
| 2023-02-17 | -71.59 | $115.10 | — |
| 2023-02-16 | -61.61 | $115.31 | — |
| 2023-02-15 | -32.68 | $116.51 | — |
| 2023-02-14 | -30.81 | $116.69 | — |
| 2023-02-13 | -28.11 | $116.95 | — |
| 2023-02-10 | -41.39 | $115.67 | — |
| 2023-02-09 | -37.86 | $116.01 | — |
| 2023-02-08 | -25.31 | $117.22 | — |
| 2023-02-07 | -2.02 | $119.46 | — |
| 2023-02-06 | -22.71 | $117.35 | — |
| 2023-02-03 | -13.15 | $118.32 | — |
| 2023-02-02 | 0.00 | $119.66 | — |
| 2023-02-01 | 0.00 | $117.33 | — |
| 2023-01-31 | 0.00 | $116.47 | — |
| 2023-01-30 | -13.61 | $114.54 | — |
| 2023-01-27 | 0.00 | $116.06 | — |
| 2023-01-26 | 0.00 | $115.72 | — |
| 2023-01-25 | 0.00 | $114.44 | — |
| 2023-01-24 | -7.16 | $113.29 | — |
| 2023-01-23 | 0.00 | $114.07 | — |
| 2023-01-20 | -3.88 | $112.60 | — |
| 2023-01-19 | -30.20 | $110.02 | — |
| 2023-01-18 | -26.63 | $110.37 | — |
| 2023-01-17 | -9.08 | $112.09 | — |
| 2023-01-13 | 0.00 | $112.98 | — |
| 2023-01-12 | 0.00 | $111.77 | — |
| 2023-01-11 | 0.00 | $111.51 | — |
| 2023-01-10 | 0.00 | $109.78 | — |
| 2023-01-09 | 0.00 | $109.49 | — |
| 2023-01-06 | 0.00 | $109.47 | — |
| 2023-01-05 | -12.18 | $107.29 | — |
| 2023-01-04 | 0.00 | $107.86 | — |
| 2023-01-03 | -49.45 | $105.93 | — |
| 2022-12-30 | -76.61 | $104.89 | — |
| 2022-12-29 | -75.59 | $105.05 | — |
| 2022-12-28 | -100.00 | $103.18 | — |
| 2022-12-27 | -89.06 | $104.13 | — |
| 2022-12-23 | -86.66 | $104.33 | — |
| 2022-12-22 | -97.96 | $103.39 | — |
| 2022-12-21 | -80.89 | $104.81 | — |
| 2022-12-20 | -99.28 | $103.28 | — |
| 2022-12-19 | -100.00 | $103.22 | — |
| 2022-12-16 | -100.00 | $103.71 | — |
| 2022-12-15 | -100.00 | $104.32 | — |
| 2022-12-14 | -80.03 | $106.77 | — |
| 2022-12-13 | -67.62 | $107.51 | — |
| 2022-12-12 | -87.75 | $106.31 | — |
| 2022-12-09 | -100.00 | $105.58 | — |
| 2022-12-08 | -81.17 | $107.66 | — |
| 2022-12-07 | -48.68 | $106.76 | — |
| 2022-12-06 | -43.28 | $107.29 | — |
| 2022-12-05 | -29.74 | $108.62 | — |
| 2022-12-02 | -10.09 | $110.49 | — |
| 2022-12-01 | -5.34 | $110.84 | — |
| 2022-11-30 | 0.00 | $111.54 | — |
| 2022-11-29 | -8.72 | $108.49 | — |
| 2022-11-28 | -20.62 | $107.18 | — |
| 2022-11-25 | -6.54 | $108.73 | — |
| 2022-11-23 | -6.81 | $108.70 | — |
| 2022-11-22 | -11.72 | $108.16 | — |
| 2022-11-21 | -22.25 | $107.00 | — |
| 2022-11-18 | -16.80 | $107.60 | — |
| 2022-11-17 | -19.89 | $107.26 | — |
| 2022-11-16 | -15.44 | $107.75 | — |
| 2022-11-15 | -6.27 | $108.76 | — |
| 2022-11-14 | -8.99 | $108.46 | — |
| 2022-11-11 | 0.00 | $109.45 | — |
| 2022-11-10 | 0.00 | $107.75 | — |
| 2022-11-09 | -32.87 | $101.72 | — |
| 2022-11-08 | 0.00 | $103.60 | — |
| 2022-11-07 | 0.00 | $103.02 | — |
| 2022-11-04 | -27.79 | $101.13 | — |
| 2022-11-03 | -70.02 | $98.44 | — |
| 2022-11-02 | -45.68 | $99.99 | — |
| 2022-11-01 | -18.37 | $101.73 | — |
| 2022-10-31 | -23.55 | $101.40 | — |
| 2022-10-28 | -8.16 | $102.38 | — |
| 2022-10-27 | -34.38 | $100.61 | — |
| 2022-10-26 | -11.86 | $102.11 | — |
| 2022-10-25 | 0.00 | $102.90 | — |
| 2022-10-24 | -19.37 | $101.11 | — |
| 2022-10-21 | -21.52 | $100.98 | — |
| 2022-10-20 | -56.46 | $98.87 | — |
| 2022-10-19 | -46.85 | $99.45 | — |
| 2022-10-18 | -18.71 | $101.15 | — |
| 2022-10-17 | -45.86 | $100.10 | — |
| 2022-10-14 | -80.91 | $97.88 | — |
| 2022-10-13 | -65.77 | $99.18 | — |
| 2022-10-12 | -96.67 | $96.53 | — |
| 2022-10-11 | -94.71 | $96.70 | — |
| 2022-10-10 | -84.73 | $97.57 | — |
| 2022-10-07 | -84.84 | $98.31 | — |
| 2022-10-06 | -67.25 | $100.71 | — |
| 2022-10-05 | -58.68 | $101.88 | — |
| 2022-10-04 | -55.75 | $102.28 | — |
| 2022-10-03 | -80.66 | $98.88 | — |
| 2022-09-30 | -100.00 | $96.24 | — |
| 2022-09-29 | -96.07 | $97.18 | — |
| 2022-09-28 | -84.50 | $98.71 | — |
| 2022-09-27 | -100.00 | $96.66 | — |
| 2022-09-26 | -100.00 | $96.80 | — |
| 2022-09-23 | -100.00 | $98.04 | — |
| 2022-09-22 | -100.00 | $99.81 | — |
| 2022-09-21 | -100.00 | $101.06 | — |
| 2022-09-20 | -100.00 | $103.37 | — |
| 2022-09-19 | -90.86 | $104.83 | — |
| 2022-09-16 | -100.00 | $104.08 | — |
| 2022-09-15 | -97.13 | $104.94 | — |
| 2022-09-14 | -98.35 | $104.83 | — |
| 2022-09-13 | -97.35 | $104.95 | — |
| 2022-09-12 | -48.87 | $109.89 | — |
| 2022-09-09 | -56.23 | $109.14 | — |
| 2022-09-08 | -71.93 | $107.54 | — |
| 2022-09-07 | -83.32 | $106.38 | — |
| 2022-09-06 | -100.00 | $104.68 | — |
| 2022-09-02 | -100.00 | $105.42 | — |
| 2022-09-01 | -99.76 | $106.46 | — |
| 2022-08-31 | -100.00 | $106.44 | — |
| 2022-08-30 | -100.00 | $106.89 | — |
| 2022-08-29 | -100.00 | $107.87 | — |
| 2022-08-26 | -95.63 | $108.75 | — |
| 2022-08-25 | -40.31 | $112.29 | — |
| 2022-08-24 | -79.22 | $109.80 | — |
| 2022-08-23 | -86.41 | $109.34 | — |
| 2022-08-22 | -71.25 | $109.32 | — |
| 2022-08-19 | -40.31 | $111.73 | — |
| 2022-08-18 | -14.38 | $113.75 | — |
| 2022-08-17 | -15.15 | $113.69 | — |
| 2022-08-16 | 0.00 | $114.87 | — |
| 2022-08-15 | -2.70 | $114.30 | — |
| 2022-08-12 | 0.00 | $114.50 | — |
| 2022-08-11 | 0.00 | $112.94 | — |
| 2022-08-10 | 0.00 | $112.06 | — |
| 2022-08-09 | -10.21 | $109.60 | — |
| 2022-08-08 | -4.05 | $110.01 | — |
| 2022-08-05 | -3.00 | $110.08 | — |
| 2022-08-04 | -3.75 | $110.03 | — |
| 2022-08-03 | -1.05 | $110.21 | — |
| 2022-08-02 | -27.18 | $108.47 | — |
| 2022-08-01 | -9.61 | $109.64 | — |
| 2022-07-29 | 0.00 | $110.28 | — |
| 2022-07-28 | -13.99 | $109.34 | — |
| 2022-07-27 | -6.32 | $109.85 | — |
| 2022-07-26 | -47.97 | $107.08 | — |
| 2022-07-25 | -46.20 | $108.65 | — |
| 2022-07-22 | -51.44 | $108.16 | — |
| 2022-07-21 | -28.88 | $110.27 | — |
| 2022-07-20 | -33.48 | $109.84 | — |
| 2022-07-19 | -37.86 | $109.43 | — |
| 2022-07-18 | -70.91 | $106.34 | — |
| 2022-07-15 | -68.45 | $106.57 | — |
| 2022-07-14 | -100.00 | $103.62 | — |
| 2022-07-13 | -96.25 | $105.28 | — |
| 2022-07-12 | -84.61 | $106.21 | — |
| 2022-07-11 | -82.23 | $106.40 | — |
| 2022-07-08 | -73.01 | $108.17 | — |
| 2022-07-07 | -77.39 | $108.50 | — |
| 2022-07-06 | -91.93 | $106.32 | — |
| 2022-07-05 | -90.67 | $106.53 | — |
| 2022-07-01 | -93.02 | $106.14 | — |
| 2022-06-30 | -100.00 | $104.98 | — |
| 2022-06-29 | -100.00 | $106.38 | — |
| 2022-06-28 | -96.81 | $107.02 | — |
| 2022-06-27 | -57.28 | $112.97 | — |
| 2022-06-24 | -57.34 | $112.96 | — |
| 2022-06-23 | -86.05 | $108.64 | — |
| 2022-06-22 | -85.32 | $108.75 | — |
| 2022-06-21 | -80.07 | $109.54 | — |
| 2022-06-17 | -92.29 | $107.70 | — |
| 2022-06-16 | -100.00 | $106.54 | — |
| 2022-06-15 | -84.06 | $110.04 | — |
| 2022-06-14 | -100.00 | $107.85 | — |
| 2022-06-13 | -100.00 | $108.54 | — |
| 2022-06-10 | -100.00 | $112.93 | — |
| 2022-06-09 | -55.57 | $116.80 | — |
| 2022-06-08 | -12.07 | $120.55 | — |
| 2022-06-07 | 0.00 | $121.59 | — |
| 2022-06-06 | -10.50 | $120.64 | — |
| 2022-06-03 | -27.07 | $119.22 | — |
| 2022-06-02 | 0.00 | $121.54 | — |
| 2022-06-01 | -35.19 | $119.62 | — |
| 2022-05-31 | -21.93 | $120.98 | — |
| 2022-05-27 | -22.42 | $120.93 | — |
| 2022-05-26 | -45.42 | $118.57 | — |
| 2022-05-25 | -75.54 | $115.48 | — |
| 2022-05-24 | -86.35 | $114.37 | — |
| 2022-05-23 | -66.57 | $116.40 | — |
| 2022-05-20 | -89.47 | $114.05 | — |
| 2022-05-19 | -87.33 | $114.27 | — |
| 2022-05-18 | -88.43 | $114.38 | — |
| 2022-05-17 | -63.83 | $118.32 | — |
| 2022-05-16 | -87.93 | $114.80 | — |
| 2022-05-13 | -83.97 | $115.40 | — |
| 2022-05-12 | -100.00 | $112.97 | — |
| 2022-05-11 | -100.00 | $113.47 | — |
| 2022-05-10 | -100.00 | $114.92 | — |
| 2022-05-09 | -100.00 | $115.10 | — |
| 2022-05-06 | -96.13 | $117.96 | — |
| 2022-05-05 | -87.88 | $118.92 | — |
| 2022-05-04 | -50.82 | $123.23 | — |
| 2022-05-03 | -83.85 | $119.55 | — |
| 2022-05-02 | -92.17 | $118.64 | — |
| 2022-04-29 | -100.00 | $117.51 | — |
| 2022-04-28 | -78.86 | $121.17 | — |
| 2022-04-27 | -100.00 | $118.28 | — |
| 2022-04-26 | -100.00 | $119.18 | — |
| 2022-04-25 | -96.65 | $122.29 | — |
| 2022-04-22 | -100.00 | $121.84 | — |
| 2022-04-21 | -100.00 | $125.16 | — |
| 2022-04-20 | -80.69 | $127.76 | — |
| 2022-04-19 | -76.72 | $128.13 | — |
| 2022-04-18 | -91.63 | $126.74 | — |
| 2022-04-14 | -100.00 | $125.96 | — |
| 2022-04-13 | -87.90 | $127.65 | — |
| 2022-04-12 | -100.00 | $126.60 | — |
| 2022-04-11 | -69.04 | $127.52 | — |
| 2022-04-08 | -48.65 | $129.14 | — |
| 2022-04-07 | -52.30 | $128.68 | — |
| 2022-04-06 | -50.95 | $128.85 | — |
| 2022-04-05 | -40.73 | $130.14 | — |
| 2022-04-04 | -24.34 | $131.95 | — |
| 2022-04-01 | -30.92 | $131.05 | — |
| 2022-03-31 | -34.14 | $130.61 | — |
| 2022-03-30 | -8.63 | $134.10 | — |
| 2022-03-29 | 0.00 | $135.28 | — |
| 2022-03-28 | -3.63 | $134.36 | — |
| 2022-03-25 | 0.00 | $134.84 | — |
| 2022-03-24 | -1.80 | $134.14 | — |
| 2022-03-23 | -15.97 | $132.33 | — |
| 2022-03-22 | 0.00 | $134.37 | — |
| 2022-03-21 | -13.23 | $131.96 | — |
| 2022-03-18 | -11.52 | $132.51 | — |
| 2022-03-17 | -32.74 | $130.74 | — |
| 2022-03-16 | -54.89 | $129.39 | — |
| 2022-03-15 | -85.87 | $124.04 | — |
| 2022-03-14 | -93.86 | $122.66 | — |
| 2022-03-11 | -92.01 | $122.98 | — |
| 2022-03-10 | -83.18 | $124.67 | — |
| 2022-03-09 | -78.36 | $125.86 | — |
| 2022-03-08 | -100.00 | $121.60 | — |
| 2022-03-07 | -100.00 | $121.68 | — |
| 2022-03-04 | -100.00 | $126.46 | — |
| 2022-03-03 | -90.64 | $128.89 | — |
| 2022-03-02 | -83.04 | $129.93 | — |
| 2022-03-01 | -100.00 | $127.61 | — |
| 2022-02-28 | -89.08 | $131.42 | — |
| 2022-02-25 | -69.95 | $133.54 | — |
| 2022-02-24 | -100.00 | $130.21 | — |
| 2022-02-23 | -100.00 | $130.25 | — |
| 2022-02-22 | -94.59 | $132.73 | — |
| 2022-02-18 | -81.33 | $133.93 | — |
| 2022-02-17 | -67.40 | $135.19 | — |
| 2022-02-16 | -26.74 | $138.87 | — |
| 2022-02-15 | -29.06 | $138.66 | — |
| 2022-02-14 | -49.28 | $136.83 | — |
| 2022-02-11 | -56.14 | $137.56 | — |
| 2022-02-10 | -37.26 | $139.85 | — |
| 2022-02-09 | -25.58 | $141.29 | — |
| 2022-02-08 | -40.87 | $139.43 | — |
| 2022-02-07 | -57.15 | $137.45 | — |
| 2022-02-04 | -56.83 | $137.49 | — |
| 2022-02-03 | -72.62 | $135.57 | — |
| 2022-02-02 | -39.64 | $139.58 | — |
| 2022-02-01 | -53.78 | $137.86 | — |
| 2022-01-31 | -68.67 | $136.05 | — |
| 2022-01-28 | -86.35 | $133.90 | — |
| 2022-01-27 | -100.00 | $132.24 | — |
| 2022-01-26 | -100.00 | $134.14 | — |
| 2022-01-25 | -100.00 | $134.34 | — |
| 2022-01-24 | -93.93 | $135.12 | — |
| 2022-01-21 | -100.00 | $134.52 | — |
| 2022-01-20 | -72.87 | $137.90 | — |
| 2022-01-19 | -62.49 | $138.47 | — |
| 2022-01-18 | -25.62 | $141.29 | — |
| 2022-01-14 | -0.25 | $144.37 | — |
| 2022-01-13 | -7.58 | $143.48 | — |
| 2022-01-12 | 0.00 | $144.40 | — |
| 2022-01-11 | 0.00 | $143.55 | — |
| 2022-01-10 | 0.00 | $141.69 | — |
| 2022-01-07 | 0.00 | $140.87 | — |
| 2022-01-06 | -4.96 | $139.54 | — |
| 2022-01-05 | -67.46 | $138.11 | — |
| 2022-01-04 | -57.96 | $139.92 | — |
| 2022-01-03 | -66.14 | $138.43 | — |
| 2021-12-31 | -77.39 | $136.38 | — |
| 2021-12-30 | -74.20 | $136.96 | — |
| 2021-12-29 | -74.81 | $136.85 | — |
| 2021-12-28 | -73.60 | $137.07 | — |
| 2021-12-27 | -72.67 | $137.24 | — |
| 2021-12-23 | -78.32 | $136.21 | — |
| 2021-12-22 | -84.64 | $135.48 | — |
| 2021-12-21 | -87.44 | $134.91 | — |
| 2021-12-20 | -100.00 | $132.26 | — |
| 2021-12-17 | -100.00 | $134.65 | — |
| 2021-12-16 | -91.67 | $136.75 | — |
| 2021-12-15 | -95.36 | $136.09 | — |
| 2021-12-14 | -97.86 | $135.66 | — |
| 2021-12-13 | -100.00 | $135.24 | — |
| 2021-12-10 | -97.80 | $136.96 | — |
| 2021-12-09 | -100.00 | $136.54 | — |
| 2021-12-08 | -47.58 | $150.24 | — |
| 2021-12-07 | -45.46 | $150.48 | — |
| 2021-12-06 | -72.86 | $147.37 | — |
| 2021-12-03 | -97.97 | $144.52 | — |
| 2021-12-02 | -78.06 | $146.78 | — |
| 2021-12-01 | -100.00 | $144.29 | — |
| 2021-11-30 | -100.00 | $145.20 | — |
| 2021-11-29 | -89.81 | $149.38 | — |
| 2021-11-26 | -100.00 | $148.67 | — |
| 2021-11-24 | -63.68 | $153.22 | — |
| 2021-11-23 | -56.86 | $153.36 | — |
| 2021-11-22 | -82.29 | $152.34 | — |
| 2021-11-19 | -94.76 | $151.84 | — |
| 2021-11-18 | -56.86 | $153.36 | — |
| 2021-11-17 | -51.87 | $153.56 | — |
| 2021-11-16 | -19.31 | $154.89 | — |
| 2021-11-15 | -9.41 | $155.29 | — |
| 2021-11-12 | -0.74 | $155.64 | — |
| 2021-11-11 | -27.97 | $154.54 | — |
| 2021-11-10 | -36.04 | $153.67 | — |
| 2021-11-09 | -23.18 | $153.98 | — |
| 2021-11-08 | -16.19 | $154.49 | — |
| 2021-11-05 | -27.02 | $153.70 | — |
| 2021-11-04 | -31.41 | $153.38 | — |
| 2021-11-03 | -23.87 | $153.93 | — |
| 2021-11-02 | -38.41 | $152.87 | — |
| 2021-11-01 | -35.30 | $153.04 | — |
| 2021-10-29 | -34.98 | $152.27 | — |
| 2021-10-28 | -27.67 | $152.98 | — |
| 2021-10-27 | -41.56 | $151.63 | — |
| 2021-10-26 | -24.07 | $153.33 | — |
| 2021-10-25 | -13.27 | $154.38 | — |
| 2021-10-22 | -10.19 | $154.68 | — |
| 2021-10-21 | -1.65 | $155.51 | — |
| 2021-10-20 | 0.00 | $155.67 | — |
| 2021-10-19 | 0.00 | $154.41 | — |
| 2021-10-18 | 0.00 | $152.97 | — |
| 2021-10-15 | 0.00 | $152.21 | — |
| 2021-10-14 | -15.68 | $150.12 | — |
| 2021-10-13 | -45.99 | $148.38 | — |
| 2021-10-12 | -36.59 | $148.92 | — |
| 2021-10-11 | -23.69 | $149.66 | — |
| 2021-10-08 | -2.09 | $150.90 | — |
| 2021-10-07 | -15.85 | $150.11 | — |
| 2021-10-06 | -40.59 | $148.69 | — |
| 2021-10-05 | -48.78 | $148.22 | — |
| 2021-10-04 | -88.33 | $145.95 | — |
| 2021-10-01 | -59.41 | $147.61 | — |
| 2021-09-30 | -87.21 | $146.04 | — |
| 2021-09-29 | -60.86 | $147.66 | — |
| 2021-09-28 | -59.49 | $147.99 | — |
| 2021-09-27 | -15.09 | $151.02 | — |
| 2021-09-24 | -45.97 | $149.84 | — |
| 2021-09-23 | -51.42 | $149.38 | — |
| 2021-09-22 | -79.38 | $147.02 | — |
| 2021-09-21 | -97.16 | $145.52 | — |
| 2021-09-20 | -100.00 | $145.28 | — |
| 2021-09-17 | -100.00 | $148.32 | — |
| 2021-09-16 | -75.17 | $149.36 | — |
| 2021-09-15 | -71.03 | $149.60 | — |
| 2021-09-14 | -91.21 | $148.43 | — |
| 2021-09-13 | -64.31 | $149.99 | — |
| 2021-09-10 | -87.93 | $148.62 | — |
| 2021-09-09 | -67.97 | $149.81 | — |
| 2021-09-08 | -67.56 | $149.98 | — |
| 2021-09-07 | -52.13 | $150.96 | — |
| 2021-09-03 | -58.58 | $150.55 | — |
| 2021-09-02 | -48.03 | $151.22 | — |
| 2021-09-01 | -45.83 | $151.36 | — |
| 2021-08-31 | -36.22 | $151.97 | — |
| 2021-08-30 | -35.12 | $152.04 | — |
| 2021-08-27 | -8.66 | $153.72 | — |
| 2021-08-26 | -40.47 | $151.70 | — |
| 2021-08-25 | -26.77 | $152.57 | — |
| 2021-08-24 | -47.09 | $151.28 | — |
| 2021-08-23 | -75.12 | $149.50 | — |
| 2021-08-20 | -92.44 | $148.40 | — |
| 2021-08-19 | -100.00 | $147.92 | — |
| 2021-08-18 | -80.62 | $149.57 | — |
| 2021-08-17 | -57.29 | $150.93 | — |
| 2021-08-16 | -26.07 | $152.75 | — |
| 2021-08-13 | -18.11 | $152.97 | — |
| 2021-08-12 | -6.27 | $153.82 | — |
| 2021-08-11 | 0.00 | $154.27 | — |
| 2021-08-10 | 0.00 | $153.46 | — |
| 2021-08-09 | -2.31 | $152.58 | — |
| 2021-08-06 | -14.41 | $152.08 | — |
| 2021-08-05 | -42.54 | $150.44 | — |
| 2021-08-04 | -57.80 | $149.55 | — |
| 2021-08-03 | -47.51 | $150.15 | — |
| 2021-08-02 | -62.09 | $149.30 | — |
| 2021-07-30 | -67.56 | $149.40 | — |
| 2021-07-29 | -51.26 | $150.56 | — |
| 2021-07-28 | -68.26 | $149.35 | — |
| 2021-07-27 | -81.04 | $148.44 | — |
| 2021-07-26 | -66.01 | $149.51 | — |
| 2021-07-23 | -59.69 | $149.96 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.54
2026-07-21
Close Price
$16.89
Average Directional Index - Detailed Analysis
Minimum
7.77
Average
21.19
Maximum
68.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.54 | $16.89 | — |
| 2026-07-20 | 14.24 | $16.79 | — |
| 2026-07-17 | 14.73 | $16.77 | — |
| 2026-07-16 | 15.20 | $16.89 | — |
| 2026-07-15 | 15.97 | $16.98 | — |
| 2026-07-14 | 16.61 | $16.80 | — |
| 2026-07-13 | 17.23 | $16.78 | — |
| 2026-07-10 | 17.83 | $16.77 | — |
| 2026-07-09 | 18.44 | $16.69 | — |
| 2026-07-08 | 18.88 | $16.61 | — |
| 2026-07-07 | 19.13 | $16.77 | — |
| 2026-07-06 | 19.73 | $16.74 | — |
| 2026-07-02 | 20.28 | $16.61 | — |
| 2026-07-01 | 20.53 | $16.63 | — |
| 2026-06-30 | 20.84 | $16.52 | — |
| 2026-06-29 | 20.88 | $16.57 | — |
| 2026-06-26 | 21.02 | $16.46 | — |
| 2026-06-25 | 20.88 | $16.46 | — |
| 2026-06-24 | 20.74 | $16.38 | — |
| 2026-06-23 | 20.39 | $17.18 | — |
| 2026-06-22 | 21.39 | $17.30 | — |
| 2026-06-18 | 22.13 | $17.41 | — |
| 2026-06-17 | 22.59 | $17.34 | — |
| 2026-06-16 | 23.23 | $17.60 | — |
| 2026-06-15 | 23.11 | $17.60 | — |
| 2026-06-12 | 22.98 | $17.45 | — |
| 2026-06-11 | 23.14 | $17.28 | — |
| 2026-06-10 | 23.70 | $17.09 | — |
| 2026-06-09 | 24.77 | $17.26 | — |
| 2026-06-08 | 25.37 | $17.15 | — |
| 2026-06-05 | 26.28 | $17.16 | — |
| 2026-06-04 | 27.22 | $17.48 | — |
| 2026-06-03 | 27.02 | $17.29 | — |
| 2026-06-02 | 27.29 | $17.36 | — |
| 2026-06-01 | 27.26 | $17.36 | — |
| 2026-05-29 | 27.24 | $17.25 | — |
| 2026-05-28 | 27.49 | $17.32 | — |
| 2026-05-27 | 27.45 | $17.33 | — |
| 2026-05-26 | 27.37 | $17.24 | — |
| 2026-05-22 | 27.50 | $17.23 | — |
| 2026-05-21 | 27.66 | $17.21 | — |
| 2026-05-20 | 27.88 | $17.22 | — |
| 2026-05-19 | 28.07 | $17.11 | — |
| 2026-05-18 | 28.52 | $17.29 | — |
| 2026-05-15 | 28.32 | $17.23 | — |
| 2026-05-14 | 28.23 | $17.39 | — |
| 2026-05-13 | 27.47 | $17.37 | — |
| 2026-05-12 | 26.70 | $17.27 | — |
| 2026-05-11 | 26.07 | $17.26 | — |
| 2026-05-08 | 25.43 | $17.33 | — |
| 2026-05-07 | 24.47 | $17.26 | — |
| 2026-05-06 | 23.57 | $17.28 | — |
| 2026-05-05 | 22.54 | $17.03 | — |
| 2026-05-04 | 21.90 | $16.95 | — |
| 2026-05-01 | 21.37 | $16.89 | — |
| 2026-04-30 | 20.94 | $16.96 | — |
| 2026-04-29 | 20.23 | $16.85 | — |
| 2026-04-28 | 19.68 | $16.84 | — |
| 2026-04-27 | 19.13 | $16.86 | — |
| 2026-04-24 | 18.48 | $16.75 | — |
| 2026-04-23 | 18.00 | $16.78 | — |
| 2026-04-22 | 17.40 | $16.74 | — |
| 2026-04-21 | 16.83 | $16.67 | — |
| 2026-04-20 | 16.36 | $16.69 | — |
| 2026-04-17 | 15.80 | $16.74 | — |
| 2026-04-16 | 15.07 | $16.62 | — |
| 2026-04-15 | 14.50 | $16.55 | — |
| 2026-04-14 | 14.01 | $16.50 | — |
| 2026-04-13 | 13.58 | $16.42 | — |
| 2026-04-10 | 13.26 | $16.31 | — |
| 2026-04-09 | 13.12 | $16.36 | — |
| 2026-04-08 | 12.84 | $16.26 | — |
| 2026-04-07 | 12.72 | $15.89 | — |
| 2026-04-06 | 13.30 | $15.81 | — |
| 2026-04-02 | 13.92 | $15.68 | — |
| 2026-04-01 | 14.27 | $15.73 | — |
| 2026-03-31 | 14.74 | $15.63 | — |
| 2026-03-30 | 15.02 | $15.28 | — |
| 2026-03-27 | 14.41 | $15.24 | — |
| 2026-03-26 | 13.66 | $15.46 | — |
| 2026-03-25 | 13.24 | $15.73 | — |
| 2026-03-24 | 13.33 | $15.68 | — |
| 2026-03-23 | 13.29 | $15.65 | — |
| 2026-03-20 | 13.16 | $15.49 | — |
| 2026-03-19 | 12.59 | $15.69 | — |
| 2026-03-18 | 12.36 | $15.74 | — |
| 2026-03-17 | 12.22 | $15.90 | — |
| 2026-03-16 | 12.41 | $15.78 | — |
| 2026-03-13 | 12.29 | $15.64 | — |
| 2026-03-12 | 11.75 | $15.70 | — |
| 2026-03-11 | 11.30 | $15.84 | — |
| 2026-03-10 | 11.11 | $15.79 | — |
| 2026-03-09 | 10.77 | $15.84 | — |
| 2026-03-06 | 10.50 | $15.80 | — |
| 2026-03-05 | 10.12 | $16.06 | — |
| 2026-03-04 | 10.23 | $16.14 | — |
| 2026-03-03 | 10.53 | $16.05 | — |
| 2026-03-02 | 10.62 | $16.31 | — |
| 2026-02-27 | 11.05 | $16.35 | — |
| 2026-02-26 | 11.39 | $16.44 | — |
| 2026-02-25 | 11.53 | $16.40 | — |
| 2026-02-24 | 11.76 | $16.21 | — |
| 2026-02-23 | 12.33 | $16.16 | — |
| 2026-02-20 | 12.81 | $16.51 | — |
| 2026-02-19 | 12.76 | $16.38 | — |
| 2026-02-18 | 13.01 | $16.43 | — |
| 2026-02-17 | 13.13 | $16.25 | — |
| 2026-02-13 | 13.69 | $16.26 | — |
| 2026-02-12 | 14.26 | $16.22 | — |
| 2026-02-11 | 14.94 | $16.52 | — |
| 2026-02-10 | 14.84 | $16.56 | — |
| 2026-02-09 | 14.62 | $16.61 | — |
| 2026-02-06 | 14.23 | $16.55 | — |
| 2026-02-05 | 13.93 | $16.34 | — |
| 2026-02-04 | 14.06 | $16.46 | — |
| 2026-02-03 | 13.85 | $16.43 | — |
| 2026-02-02 | 13.69 | $16.37 | — |
| 2026-01-30 | 13.64 | $16.31 | — |
| 2026-01-29 | 13.71 | $16.43 | — |
| 2026-01-28 | 13.46 | $16.22 | — |
| 2026-01-27 | 13.63 | $16.19 | — |
| 2026-01-26 | 13.88 | $16.30 | — |
| 2026-01-23 | 13.84 | $16.18 | — |
| 2026-01-22 | 14.06 | $16.28 | — |
| 2026-01-21 | 14.02 | $16.12 | — |
| 2026-01-20 | 14.32 | $15.91 | — |
| 2026-01-16 | 15.01 | $16.15 | — |
| 2026-01-15 | 15.20 | $16.20 | — |
| 2026-01-14 | 15.25 | $16.09 | — |
| 2026-01-13 | 15.55 | $16.17 | — |
| 2026-01-12 | 15.64 | $16.21 | — |
| 2026-01-09 | 15.61 | $16.32 | — |
| 2026-01-08 | 15.24 | $16.29 | — |
| 2026-01-07 | 14.92 | $16.21 | — |
| 2026-01-06 | 14.73 | $16.34 | — |
| 2026-01-05 | 14.14 | $16.20 | — |
| 2026-01-02 | 13.79 | $16.03 | — |
| 2025-12-31 | 13.78 | $15.89 | — |
| 2025-12-30 | 14.09 | $16.00 | — |
| 2025-12-29 | 14.10 | $16.00 | — |
| 2025-12-26 | 14.10 | $16.02 | — |
| 2025-12-24 | 14.05 | $15.96 | — |
| 2025-12-23 | 14.12 | $15.91 | — |
| 2025-12-22 | 14.30 | $15.88 | — |
| 2025-12-19 | 14.54 | $15.76 | — |
| 2025-12-18 | 15.04 | $15.71 | — |
| 2025-12-17 | 15.67 | $15.57 | — |
| 2025-12-16 | 16.36 | $15.63 | — |
| 2025-12-15 | 17.21 | $15.76 | — |
| 2025-12-12 | 17.85 | $15.74 | — |
| 2025-12-11 | 18.56 | $16.33 | — |
| 2025-12-10 | 17.80 | $16.29 | — |
| 2025-12-09 | 17.06 | $16.03 | — |
| 2025-12-08 | 16.73 | $16.03 | — |
| 2025-12-05 | 16.38 | $16.14 | — |
| 2025-12-04 | 15.69 | $16.04 | — |
| 2025-12-03 | 15.13 | $16.00 | — |
| 2025-12-02 | 14.60 | $15.89 | — |
| 2025-12-01 | 14.24 | $15.85 | — |
| 2025-11-28 | 13.94 | $15.84 | — |
| 2025-11-26 | 13.63 | $15.77 | — |
| 2025-11-25 | 13.42 | $15.65 | — |
| 2025-11-24 | 13.41 | $15.38 | — |
| 2025-11-21 | 13.90 | $15.13 | — |
| 2025-11-20 | 14.29 | $14.84 | — |
| 2025-11-19 | 13.94 | $15.02 | — |
| 2025-11-18 | 13.94 | $14.99 | — |
| 2025-11-17 | 13.85 | $15.04 | — |
| 2025-11-14 | 13.85 | $15.22 | — |
| 2025-11-13 | 14.24 | $15.36 | — |
| 2025-11-12 | 14.98 | $15.53 | — |
| 2025-11-11 | 15.34 | $15.52 | — |
| 2025-11-10 | 15.75 | $15.42 | — |
| 2025-11-07 | 16.40 | $15.24 | — |
| 2025-11-06 | 17.00 | $15.17 | — |
| 2025-11-05 | 17.45 | $15.30 | — |
| 2025-11-04 | 18.22 | $15.25 | — |
| 2025-11-03 | 18.91 | $15.36 | — |
| 2025-10-31 | 19.89 | $15.29 | — |
| 2025-10-30 | 20.75 | $15.19 | — |
| 2025-10-29 | 21.41 | $15.34 | — |
| 2025-10-28 | 22.44 | $15.38 | — |
| 2025-10-27 | 23.61 | $15.53 | — |
| 2025-10-24 | 24.51 | $15.40 | — |
| 2025-10-23 | 25.75 | $15.30 | — |
| 2025-10-22 | 26.93 | $15.21 | — |
| 2025-10-21 | 27.95 | $15.28 | — |
| 2025-10-20 | 29.18 | $15.26 | — |
| 2025-10-17 | 30.43 | $15.05 | — |
| 2025-10-16 | 31.25 | $14.98 | — |
| 2025-10-15 | 31.93 | $15.15 | — |
| 2025-10-14 | 32.96 | $15.05 | — |
| 2025-10-13 | 33.80 | $14.93 | — |
| 2025-10-10 | 34.37 | $14.68 | — |
| 2025-10-09 | 34.25 | $15.08 | — |
| 2025-10-08 | 34.81 | $15.12 | — |
| 2025-10-07 | 35.47 | $15.14 | — |
| 2025-10-06 | 36.21 | $15.24 | — |
| 2025-10-03 | 37.17 | $15.19 | — |
| 2025-10-02 | 38.05 | $15.21 | — |
| 2025-10-01 | 39.01 | $15.13 | — |
| 2025-09-30 | 39.80 | $15.06 | — |
| 2025-09-29 | 40.45 | $15.22 | — |
| 2025-09-26 | 41.39 | $15.20 | — |
| 2025-09-25 | 42.33 | $15.08 | — |
| 2025-09-24 | 43.00 | $15.20 | — |
| 2025-09-23 | 43.88 | $15.20 | — |
| 2025-09-22 | 44.81 | $15.22 | — |
| 2025-09-19 | 45.82 | $15.27 | — |
| 2025-09-18 | 46.95 | $15.31 | — |
| 2025-09-17 | 48.20 | $15.18 | — |
| 2025-09-16 | 49.23 | $15.13 | — |
| 2025-09-15 | 50.20 | $15.13 | — |
| 2025-09-12 | 51.22 | $15.05 | — |
| 2025-09-11 | 52.13 | $15.11 | — |
| 2025-09-10 | 53.15 | $14.97 | — |
| 2025-09-09 | 53.94 | $14.99 | — |
| 2025-09-08 | 54.80 | $14.90 | — |
| 2025-09-05 | 55.52 | $14.94 | — |
| 2025-09-04 | 56.32 | $14.97 | — |
| 2025-09-03 | 57.18 | $14.87 | — |
| 2025-09-02 | 57.91 | $14.84 | — |
| 2025-08-29 | 58.63 | $14.95 | — |
| 2025-08-28 | 59.46 | $14.93 | — |
| 2025-08-27 | 60.29 | $14.86 | — |
| 2025-08-26 | 61.07 | $14.84 | — |
| 2025-08-25 | 61.86 | $14.81 | — |
| 2025-08-22 | 62.64 | $14.85 | — |
| 2025-08-21 | 63.49 | $14.52 | — |
| 2025-08-20 | 63.93 | $14.55 | — |
| 2025-08-19 | 64.40 | $14.57 | — |
| 2025-08-18 | 64.91 | $14.57 | — |
| 2025-08-15 | 65.44 | $14.58 | — |
| 2025-08-14 | 66.01 | $14.72 | — |
| 2025-08-13 | 66.65 | $14.68 | — |
| 2025-08-12 | 67.29 | $14.52 | — |
| 2025-08-11 | 67.78 | $14.24 | — |
| 2025-08-08 | 68.00 | $14.28 | — |
| 2025-08-07 | 68.24 | $14.20 | — |
| 2025-08-06 | 68.42 | $14.25 | — |
| 2025-08-05 | 68.61 | $14.16 | — |
| 2025-08-04 | 68.73 | $14.15 | — |
| 2025-08-01 | 68.84 | $13.99 | — |
| 2025-07-31 | 68.82 | $14.31 | — |
| 2025-07-30 | 68.86 | $14.38 | — |
| 2025-07-29 | 68.90 | $14.33 | — |
| 2025-07-28 | 68.91 | $14.41 | — |
| 2025-07-25 | 68.93 | $14.41 | — |
| 2025-07-24 | 68.95 | $14.36 | — |
| 2025-07-23 | 68.93 | $14.52 | — |
| 2025-07-22 | 68.94 | $14.38 | — |
| 2025-07-21 | 68.86 | $14.28 | — |
| 2025-07-18 | 68.71 | $14.27 | — |
| 2025-07-17 | 68.55 | $14.29 | — |
| 2025-07-16 | 68.38 | $14.26 | — |
| 2025-07-15 | 68.18 | $14.26 | — |
| 2025-07-14 | 67.98 | $14.43 | — |
| 2025-07-11 | 67.78 | $14.41 | — |
| 2025-07-10 | 67.56 | $14.49 | — |
| 2025-07-09 | 67.33 | $14.43 | — |
| 2025-07-08 | 67.07 | $14.42 | — |
| 2025-07-07 | 66.79 | $14.39 | — |
| 2025-07-03 | 66.48 | $14.53 | — |
| 2025-07-02 | 66.17 | $14.45 | — |
| 2025-07-01 | 65.81 | $14.43 | — |
| 2025-06-30 | 65.42 | $14.29 | — |
| 2025-06-27 | 64.97 | $14.26 | — |
| 2025-06-26 | 64.49 | $14.19 | — |
| 2025-06-25 | 63.97 | $14.02 | — |
| 2025-06-24 | 63.37 | $14.87 | — |
| 2025-06-23 | 62.76 | $14.63 | — |
| 2025-06-20 | 62.07 | $14.55 | — |
| 2025-06-18 | 61.32 | $14.62 | — |
| 2025-06-17 | 60.54 | $14.60 | — |
| 2025-06-16 | 59.70 | $14.74 | — |
| 2025-06-13 | 58.83 | $14.51 | — |
| 2025-06-12 | 57.87 | $14.70 | — |
| 2025-06-11 | 56.86 | $14.68 | — |
| 2025-06-10 | 55.79 | $14.73 | — |
| 2025-06-09 | 54.67 | $14.64 | — |
| 2025-06-06 | 53.47 | $14.57 | — |
| 2025-06-05 | 52.20 | $14.34 | — |
| 2025-06-04 | 50.83 | $14.36 | — |
| 2025-06-03 | 49.39 | $14.37 | — |
| 2025-06-02 | 47.87 | $14.31 | — |
| 2025-05-30 | 46.26 | $14.23 | — |
| 2025-05-29 | 44.56 | $14.25 | — |
| 2025-05-28 | 42.77 | $14.19 | — |
| 2025-05-27 | 40.88 | $14.24 | — |
| 2025-05-23 | 38.89 | $13.98 | — |
| 2025-05-22 | 36.77 | $14.06 | — |
| 2025-05-21 | 34.54 | $14.13 | — |
| 2025-05-20 | 32.19 | $14.40 | — |
| 2025-05-19 | 29.72 | $14.43 | — |
| 2025-05-16 | 27.12 | $14.40 | — |
| 2025-05-15 | 24.38 | $14.35 | — |
| 2025-05-14 | 21.49 | $14.38 | — |
| 2025-05-13 | 18.45 | $14.45 | — |
| 2025-05-12 | 15.26 | $14.46 | — |
| 2025-05-09 | 11.89 | $139.46 | — |
| 2025-05-08 | 12.04 | $139.60 | — |
| 2025-05-07 | 12.17 | $138.42 | — |
| 2025-05-06 | 12.48 | $138.25 | — |
| 2025-05-05 | 12.84 | $139.40 | — |
| 2025-05-02 | 13.03 | $140.60 | — |
| 2025-05-01 | 13.02 | $137.46 | — |
| 2025-04-30 | 13.45 | $136.63 | — |
| 2025-04-29 | 14.03 | $137.05 | — |
| 2025-04-28 | 14.57 | $136.92 | — |
| 2025-04-25 | 15.16 | $136.51 | — |
| 2025-04-24 | 15.84 | $136.36 | — |
| 2025-04-23 | 16.57 | $133.75 | — |
| 2025-04-22 | 17.20 | $131.32 | — |
| 2025-04-21 | 17.53 | $127.66 | — |
| 2025-04-17 | 17.29 | $129.90 | — |
| 2025-04-16 | 17.29 | $129.74 | — |
| 2025-04-15 | 17.27 | $132.14 | — |
| 2025-04-14 | 17.51 | $132.45 | — |
| 2025-04-11 | 17.81 | $131.76 | — |
| 2025-04-10 | 18.02 | $129.73 | — |
| 2025-04-09 | 17.95 | $134.38 | — |
| 2025-04-08 | 18.37 | $124.07 | — |
| 2025-04-07 | 16.91 | $124.78 | — |
| 2025-04-04 | 15.43 | $125.05 | — |
| 2025-04-03 | 13.90 | $132.88 | — |
| 2025-04-02 | 13.12 | $139.71 | — |
| 2025-04-01 | 13.47 | $138.50 | — |
| 2025-03-31 | 13.52 | $138.06 | — |
| 2025-03-28 | 13.47 | $137.33 | — |
| 2025-03-27 | 13.21 | $140.63 | — |
| 2025-03-26 | 13.62 | $141.16 | — |
| 2025-03-25 | 14.18 | $141.95 | — |
| 2025-03-24 | 14.91 | $141.86 | — |
| 2025-03-21 | 15.69 | $139.34 | — |
| 2025-03-20 | 15.90 | $140.11 | — |
| 2025-03-19 | 16.29 | $140.36 | — |
| 2025-03-18 | 16.75 | $139.24 | — |
| 2025-03-17 | 16.96 | $139.71 | — |
| 2025-03-14 | 17.28 | $138.73 | — |
| 2025-03-13 | 17.37 | $135.79 | — |
| 2025-03-12 | 16.67 | $137.25 | — |
| 2025-03-11 | 16.18 | $136.40 | — |
| 2025-03-10 | 15.40 | $136.87 | — |
| 2025-03-07 | 14.67 | $140.41 | — |
| 2025-03-06 | 14.52 | $140.11 | — |
| 2025-03-05 | 14.28 | $142.03 | — |
| 2025-03-04 | 14.41 | $139.95 | — |
| 2025-03-03 | 13.94 | $142.20 | — |
| 2025-02-28 | 13.93 | $144.56 | — |
| 2025-02-27 | 14.53 | $143.16 | — |
| 2025-02-26 | 14.72 | $144.89 | — |
| 2025-02-25 | 15.42 | $144.72 | — |
| 2025-02-24 | 16.10 | $145.26 | — |
| 2025-02-21 | 16.91 | $145.41 | — |
| 2025-02-20 | 17.73 | $147.87 | — |
| 2025-02-19 | 17.78 | $148.41 | — |
| 2025-02-18 | 17.63 | $147.96 | — |
| 2025-02-14 | 17.59 | $147.98 | — |
| 2025-02-13 | 17.53 | $148.42 | — |
| 2025-02-12 | 17.33 | $146.17 | — |
| 2025-02-11 | 17.65 | $145.95 | — |
| 2025-02-10 | 18.05 | $146.18 | — |
| 2025-02-07 | 18.40 | $146.25 | — |
| 2025-02-06 | 18.75 | $147.39 | — |
| 2025-02-05 | 18.77 | $145.97 | — |
| 2025-02-04 | 19.11 | $146.31 | — |
| 2025-02-03 | 19.37 | $144.95 | — |
| 2025-01-31 | 19.96 | $145.94 | — |
| 2025-01-30 | 20.29 | $146.51 | — |
| 2025-01-29 | 20.46 | $145.23 | — |
| 2025-01-28 | 20.93 | $145.29 | — |
| 2025-01-27 | 21.41 | $145.16 | — |
| 2025-01-24 | 21.94 | $144.68 | — |
| 2025-01-23 | 22.59 | $143.95 | — |
| 2025-01-22 | 23.44 | $143.10 | — |
| 2025-01-21 | 24.52 | $142.77 | — |
| 2025-01-17 | 25.72 | $141.34 | — |
| 2025-01-16 | 26.85 | $139.89 | — |
| 2025-01-15 | 27.69 | $140.43 | — |
| 2025-01-14 | 28.69 | $137.88 | — |
| 2025-01-13 | 29.09 | $137.04 | — |
| 2025-01-10 | 29.29 | $135.64 | — |
| 2025-01-08 | 29.09 | $137.63 | — |
| 2025-01-07 | 29.20 | $138.04 | — |
| 2025-01-06 | 29.39 | $139.02 | — |
| 2025-01-03 | 29.75 | $137.66 | — |
| 2025-01-02 | 29.74 | $136.07 | — |
| 2024-12-31 | 29.26 | $136.18 | — |
| 2024-12-30 | 28.76 | $136.19 | — |
| 2024-12-27 | 28.24 | $137.47 | — |
| 2024-12-26 | 27.86 | $138.36 | — |
| 2024-12-24 | 27.58 | $138.44 | — |
| 2024-12-23 | 27.29 | $137.48 | — |
| 2024-12-20 | 26.74 | $136.21 | — |
| 2024-12-19 | 25.83 | $134.90 | — |
| 2024-12-18 | 24.50 | $135.30 | — |
| 2024-12-17 | 23.14 | $138.76 | — |
| 2024-12-16 | 22.04 | $140.48 | — |
| 2024-12-13 | 21.09 | $140.83 | — |
| 2024-12-12 | 20.12 | $154.12 | — |
| 2024-12-11 | 20.48 | $155.34 | — |
| 2024-12-10 | 20.36 | $154.57 | — |
| 2024-12-09 | 20.44 | $154.88 | — |
| 2024-12-06 | 20.41 | $155.13 | — |
| 2024-12-05 | 20.27 | $154.63 | — |
| 2024-12-04 | 20.24 | $155.34 | — |
| 2024-12-03 | 19.95 | $155.74 | — |
| 2024-12-02 | 19.47 | $155.97 | — |
| 2024-11-29 | 18.89 | $155.88 | — |
| 2024-11-27 | 18.29 | $155.42 | — |
| 2024-11-26 | 17.74 | $155.31 | — |
| 2024-11-25 | 17.20 | $155.53 | — |
| 2024-11-22 | 16.55 | $153.72 | — |
| 2024-11-21 | 16.20 | $153.24 | — |
| 2024-11-20 | 15.93 | $152.45 | — |
| 2024-11-19 | 15.81 | $151.66 | — |
| 2024-11-18 | 15.85 | $151.85 | — |
| 2024-11-15 | 15.83 | $151.03 | — |
| 2024-11-14 | 15.98 | $152.46 | — |
| 2024-11-13 | 15.74 | $153.20 | — |
| 2024-11-12 | 15.28 | $153.19 | — |
| 2024-11-11 | 14.80 | $154.07 | — |
| 2024-11-08 | 14.05 | $153.38 | — |
| 2024-11-07 | 13.37 | $154.26 | — |
| 2024-11-06 | 12.41 | $153.26 | — |
| 2024-11-05 | 11.55 | $146.96 | — |
| 2024-11-04 | 11.82 | $145.13 | — |
| 2024-11-01 | 12.31 | $146.50 | — |
| 2024-10-31 | 12.71 | $145.82 | — |
| 2024-10-30 | 13.32 | $148.90 | — |
| 2024-10-29 | 13.00 | $148.36 | — |
| 2024-10-28 | 12.79 | $148.18 | — |
| 2024-10-25 | 12.62 | $146.48 | — |
| 2024-10-24 | 12.86 | $145.92 | — |
| 2024-10-23 | 13.27 | $145.76 | — |
| 2024-10-22 | 13.74 | $147.08 | — |
| 2024-10-21 | 13.85 | $146.88 | — |
| 2024-10-18 | 14.01 | $148.31 | — |
| 2024-10-17 | 13.72 | $148.06 | — |
| 2024-10-16 | 13.48 | $147.68 | — |
| 2024-10-15 | 13.31 | $146.99 | — |
| 2024-10-14 | 13.28 | $148.65 | — |
| 2024-10-11 | 12.74 | $147.61 | — |
| 2024-10-10 | 12.38 | $145.71 | — |
| 2024-10-09 | 12.44 | $145.86 | — |
| 2024-10-08 | 12.44 | $145.09 | — |
| 2024-10-07 | 12.63 | $145.92 | — |
| 2024-10-04 | 12.59 | $147.29 | — |
| 2024-10-03 | 12.15 | $144.59 | — |
| 2024-10-02 | 12.29 | $145.23 | — |
| 2024-10-01 | 12.24 | $145.50 | — |
| 2024-09-30 | 12.10 | $147.14 | — |
| 2024-09-27 | 11.43 | $146.83 | — |
| 2024-09-26 | 10.79 | $146.15 | — |
| 2024-09-25 | 10.25 | $143.94 | — |
| 2024-09-24 | 10.17 | $144.57 | — |
| 2024-09-23 | 9.90 | $144.27 | — |
| 2024-09-20 | 9.68 | $144.16 | — |
| 2024-09-19 | 9.47 | $144.81 | — |
| 2024-09-18 | 9.07 | $141.95 | — |
| 2024-09-17 | 9.29 | $141.94 | — |
| 2024-09-16 | 9.52 | $140.99 | — |
| 2024-09-13 | 10.01 | $139.93 | — |
| 2024-09-12 | 10.28 | $139.15 | — |
| 2024-09-11 | 10.36 | $138.46 | — |
| 2024-09-10 | 10.26 | $138.01 | — |
| 2024-09-09 | 10.04 | $138.70 | — |
| 2024-09-06 | 9.93 | $138.05 | — |
| 2024-09-05 | 9.66 | $141.14 | — |
| 2024-09-04 | 10.03 | $142.16 | — |
| 2024-09-03 | 10.45 | $142.33 | — |
| 2024-08-30 | 10.84 | $144.79 | — |
| 2024-08-29 | 10.61 | $142.85 | — |
| 2024-08-28 | 10.81 | $142.15 | — |
| 2024-08-27 | 11.18 | $142.42 | — |
| 2024-08-26 | 11.51 | $142.57 | — |
| 2024-08-23 | 11.81 | $143.12 | — |
| 2024-08-22 | 12.00 | $141.49 | — |
| 2024-08-21 | 12.55 | $142.30 | — |
| 2024-08-20 | 12.93 | $141.99 | — |
| 2024-08-19 | 13.41 | $142.78 | — |
| 2024-08-16 | 13.72 | $141.22 | — |
| 2024-08-15 | 14.38 | $140.87 | — |
| 2024-08-14 | 15.12 | $138.58 | — |
| 2024-08-13 | 15.39 | $138.45 | — |
| 2024-08-12 | 15.63 | $136.30 | — |
| 2024-08-09 | 15.36 | $136.94 | — |
| 2024-08-08 | 15.18 | $136.52 | — |
| 2024-08-07 | 14.88 | $133.27 | — |
| 2024-08-06 | 13.67 | $133.70 | — |
| 2024-08-05 | 12.45 | $132.46 | — |
| 2024-08-02 | 10.79 | $136.36 | — |
| 2024-08-01 | 9.59 | $140.79 | — |
| 2024-07-31 | 9.20 | $144.22 | — |
| 2024-07-30 | 9.59 | $143.92 | — |
| 2024-07-29 | 10.09 | $143.32 | — |
| 2024-07-26 | 10.42 | $143.40 | — |
| 2024-07-25 | 10.79 | $141.50 | — |
| 2024-07-24 | 10.52 | $142.10 | — |
| 2024-07-23 | 10.41 | $144.46 | — |
| 2024-07-22 | 10.87 | $144.45 | — |
| 2024-07-19 | 11.36 | $143.75 | — |
| 2024-07-18 | 11.80 | $144.75 | — |
| 2024-07-17 | 12.23 | $146.11 | — |
| 2024-07-16 | 12.17 | $147.19 | — |
| 2024-07-15 | 11.65 | $145.89 | — |
| 2024-07-12 | 11.50 | $145.23 | — |
| 2024-07-11 | 11.56 | $145.09 | — |
| 2024-07-10 | 11.67 | $145.41 | — |
| 2024-07-09 | 11.66 | $144.29 | — |
| 2024-07-08 | 12.01 | $143.62 | — |
| 2024-07-05 | 12.62 | $143.64 | — |
| 2024-07-03 | 13.25 | $142.74 | — |
| 2024-07-02 | 13.67 | $142.95 | — |
| 2024-07-01 | 14.17 | $142.04 | — |
| 2024-06-28 | 14.37 | $142.05 | — |
| 2024-06-27 | 14.59 | $141.78 | — |
| 2024-06-26 | 14.72 | $141.42 | — |
| 2024-06-25 | 14.74 | $141.03 | — |
| 2024-06-24 | 14.62 | $141.40 | — |
| 2024-06-21 | 14.59 | $140.64 | — |
| 2024-06-20 | 14.31 | $140.94 | — |
| 2024-06-18 | 14.08 | $140.17 | — |
| 2024-06-17 | 13.59 | $140.38 | — |
| 2024-06-14 | 13.12 | $139.38 | — |
| 2024-06-13 | 12.30 | $145.83 | — |
| 2024-06-12 | 12.83 | $146.77 | — |
| 2024-06-11 | 13.05 | $146.12 | — |
| 2024-06-10 | 13.49 | $146.85 | — |
| 2024-06-07 | 13.68 | $146.48 | — |
| 2024-06-06 | 14.00 | $146.39 | — |
| 2024-06-05 | 14.36 | $146.33 | — |
| 2024-06-04 | 14.76 | $144.93 | — |
| 2024-06-03 | 15.48 | $146.57 | — |
| 2024-05-31 | 15.81 | $146.29 | — |
| 2024-05-30 | 16.24 | $144.77 | — |
| 2024-05-29 | 17.02 | $144.76 | — |
| 2024-05-28 | 17.83 | $146.05 | — |
| 2024-05-24 | 18.43 | $146.53 | — |
| 2024-05-23 | 18.89 | $145.56 | — |
| 2024-05-22 | 19.66 | $147.62 | — |
| 2024-05-21 | 19.71 | $148.27 | — |
| 2024-05-20 | 19.49 | $148.46 | — |
| 2024-05-17 | 19.19 | $148.92 | — |
| 2024-05-16 | 18.67 | $148.31 | — |
| 2024-05-15 | 18.27 | $148.69 | — |
| 2024-05-14 | 17.70 | $147.72 | — |
| 2024-05-13 | 17.31 | $146.87 | — |
| 2024-05-10 | 17.11 | $147.19 | — |
| 2024-05-09 | 16.78 | $146.82 | — |
| 2024-05-08 | 16.51 | $145.82 | — |
| 2024-05-07 | 16.47 | $145.99 | — |
| 2024-05-06 | 16.36 | $145.60 | — |
| 2024-05-03 | 16.34 | $144.34 | — |
| 2024-05-02 | 16.61 | $143.49 | — |
| 2024-05-01 | 17.11 | $141.51 | — |
| 2024-04-30 | 17.84 | $140.71 | — |
| 2024-04-29 | 18.37 | $142.81 | — |
| 2024-04-26 | 19.14 | $143.00 | — |
| 2024-04-25 | 19.89 | $141.88 | — |
| 2024-04-24 | 20.87 | $144.12 | — |
| 2024-04-23 | 21.31 | $144.19 | — |
| 2024-04-22 | 21.74 | $142.82 | — |
| 2024-04-19 | 22.59 | $141.30 | — |
| 2024-04-18 | 23.59 | $141.31 | — |
| 2024-04-17 | 24.65 | $140.28 | — |
| 2024-04-16 | 25.43 | $140.64 | — |
| 2024-04-15 | 26.34 | $141.63 | — |
| 2024-04-12 | 27.59 | $142.51 | — |
| 2024-04-11 | 28.91 | $144.98 | — |
| 2024-04-10 | 29.40 | $144.97 | — |
| 2024-04-09 | 29.92 | $146.31 | — |
| 2024-04-08 | 29.92 | $146.13 | — |
| 2024-04-05 | 29.96 | $146.15 | — |
| 2024-04-04 | 30.00 | $144.52 | — |
| 2024-04-03 | 30.41 | $145.66 | — |
| 2024-04-02 | 30.38 | $145.26 | — |
| 2024-04-01 | 30.44 | $146.46 | — |
| 2024-03-28 | 29.98 | $146.22 | — |
| 2024-03-27 | 29.55 | $145.59 | — |
| 2024-03-26 | 29.21 | $143.86 | — |
| 2024-03-25 | 29.23 | $143.85 | — |
| 2024-03-22 | 29.26 | $144.45 | — |
| 2024-03-21 | 29.04 | $145.14 | — |
| 2024-03-20 | 28.52 | $144.30 | — |
| 2024-03-19 | 28.14 | $142.54 | — |
| 2024-03-18 | 28.11 | $142.34 | — |
| 2024-03-15 | 28.12 | $141.29 | — |
| 2024-03-14 | 28.37 | $141.93 | — |
| 2024-03-13 | 28.38 | $142.49 | — |
| 2024-03-12 | 28.18 | $142.02 | — |
| 2024-03-11 | 28.06 | $140.62 | — |
| 2024-03-08 | 28.23 | $141.12 | — |
| 2024-03-07 | 28.23 | $141.66 | — |
| 2024-03-06 | 28.02 | $140.25 | — |
| 2024-03-05 | 28.09 | $139.31 | — |
| 2024-03-04 | 28.37 | $140.19 | — |
| 2024-03-01 | 28.34 | $140.66 | — |
| 2024-02-29 | 28.13 | $140.14 | — |
| 2024-02-28 | 28.01 | $138.98 | — |
| 2024-02-27 | 28.12 | $139.93 | — |
| 2024-02-26 | 27.89 | $139.30 | — |
| 2024-02-23 | 27.76 | $140.55 | — |
| 2024-02-22 | 27.16 | $140.16 | — |
| 2024-02-21 | 26.59 | $138.30 | — |
| 2024-02-20 | 26.34 | $137.83 | — |
| 2024-02-16 | 26.16 | $138.42 | — |
| 2024-02-15 | 25.76 | $138.38 | — |
| 2024-02-14 | 25.34 | $136.59 | — |
| 2024-02-13 | 25.23 | $135.23 | — |
| 2024-02-12 | 25.40 | $137.43 | — |
| 2024-02-09 | 24.76 | $136.72 | — |
| 2024-02-08 | 24.22 | $135.85 | — |
| 2024-02-07 | 23.82 | $135.97 | — |
| 2024-02-06 | 23.35 | $134.77 | — |
| 2024-02-05 | 23.10 | $134.52 | — |
| 2024-02-02 | 22.88 | $135.75 | — |
| 2024-02-01 | 22.20 | $131.47 | — |
| 2024-01-31 | 22.44 | $131.33 | — |
| 2024-01-30 | 22.72 | $133.80 | — |
| 2024-01-29 | 21.96 | $133.84 | — |
| 2024-01-26 | 21.15 | $133.27 | — |
| 2024-01-25 | 20.41 | $133.13 | — |
| 2024-01-24 | 19.66 | $132.09 | — |
| 2024-01-23 | 19.10 | $130.82 | — |
| 2024-01-22 | 18.82 | $129.99 | — |
| 2024-01-19 | 18.73 | $129.91 | — |
| 2024-01-18 | 18.67 | $127.62 | — |
| 2024-01-17 | 19.25 | $126.75 | — |
| 2024-01-16 | 20.16 | $127.94 | — |
| 2024-01-12 | 20.67 | $128.84 | — |
| 2024-01-11 | 20.82 | $129.25 | — |
| 2024-01-10 | 20.81 | $129.34 | — |
| 2024-01-09 | 20.75 | $129.33 | — |
| 2024-01-08 | 20.70 | $130.00 | — |
| 2024-01-05 | 20.37 | $128.98 | — |
| 2024-01-04 | 20.27 | $127.98 | — |
| 2024-01-03 | 20.44 | $128.00 | — |
| 2024-01-02 | 20.60 | $129.07 | — |
| 2023-12-29 | 20.37 | $129.25 | — |
| 2023-12-28 | 20.05 | $129.68 | — |
| 2023-12-27 | 19.54 | $129.23 | — |
| 2023-12-26 | 19.11 | $128.72 | — |
| 2023-12-22 | 18.76 | $127.90 | — |
| 2023-12-21 | 18.56 | $128.07 | — |
| 2023-12-20 | 18.30 | $126.68 | — |
| 2023-12-19 | 18.33 | $128.53 | — |
| 2023-12-18 | 17.71 | $127.23 | — |
| 2023-12-15 | 17.33 | $126.79 | — |
| 2023-12-14 | 17.03 | $126.88 | — |
| 2023-12-13 | 16.68 | $125.21 | — |
| 2023-12-12 | 16.69 | $123.48 | — |
| 2023-12-11 | 17.14 | $122.85 | — |
| 2023-12-08 | 17.79 | $121.78 | — |
| 2023-12-07 | 18.67 | $124.84 | — |
| 2023-12-06 | 18.66 | $123.21 | — |
| 2023-12-05 | 19.13 | $123.90 | — |
| 2023-12-04 | 19.36 | $124.64 | — |
| 2023-12-01 | 19.28 | $125.46 | — |
| 2023-11-30 | 18.83 | $124.88 | — |
| 2023-11-29 | 18.52 | $124.48 | — |
| 2023-11-28 | 18.29 | $124.93 | — |
| 2023-11-27 | 17.87 | $124.69 | — |
| 2023-11-24 | 17.47 | $125.18 | — |
| 2023-11-22 | 16.86 | $125.16 | — |
| 2023-11-21 | 16.22 | $124.45 | — |
| 2023-11-20 | 15.70 | $125.16 | — |
| 2023-11-17 | 14.88 | $124.39 | — |
| 2023-11-16 | 14.18 | $123.81 | — |
| 2023-11-15 | 13.56 | $123.66 | — |
| 2023-11-14 | 12.94 | $123.03 | — |
| 2023-11-13 | 12.42 | $120.28 | — |
| 2023-11-10 | 12.53 | $120.52 | — |
| 2023-11-09 | 12.55 | $118.97 | — |
| 2023-11-08 | 13.00 | $119.61 | — |
| 2023-11-07 | 13.26 | $119.68 | — |
| 2023-11-06 | 13.52 | $120.00 | — |
| 2023-11-03 | 13.70 | $120.12 | — |
| 2023-11-02 | 13.85 | $118.15 | — |
| 2023-11-01 | 14.50 | $117.09 | — |
| 2023-10-31 | 15.06 | $115.70 | — |
| 2023-10-30 | 15.24 | $115.14 | — |
| 2023-10-27 | 15.25 | $113.33 | — |
| 2023-10-26 | 14.66 | $112.68 | — |
| 2023-10-25 | 13.81 | $112.94 | — |
| 2023-10-24 | 12.97 | $115.82 | — |
| 2023-10-23 | 12.69 | $115.32 | — |
| 2023-10-20 | 12.22 | $115.44 | — |
| 2023-10-19 | 11.75 | $117.32 | — |
| 2023-10-18 | 11.70 | $118.70 | — |
| 2023-10-17 | 12.02 | $120.48 | — |
| 2023-10-16 | 12.41 | $119.85 | — |
| 2023-10-13 | 13.02 | $118.31 | — |
| 2023-10-12 | 13.25 | $119.11 | — |
| 2023-10-11 | 13.73 | $120.02 | — |
| 2023-10-10 | 14.38 | $119.12 | — |
| 2023-10-09 | 14.92 | $118.01 | — |
| 2023-10-06 | 15.09 | $117.86 | — |
| 2023-10-05 | 15.22 | $116.20 | — |
| 2023-10-04 | 14.71 | $116.00 | — |
| 2023-10-03 | 14.10 | $115.32 | — |
| 2023-10-02 | 13.18 | $117.58 | — |
| 2023-09-29 | 12.76 | $117.90 | — |
| 2023-09-28 | 12.40 | $118.46 | — |
| 2023-09-27 | 12.18 | $117.36 | — |
| 2023-09-26 | 11.51 | $117.44 | — |
| 2023-09-25 | 10.81 | $119.15 | — |
| 2023-09-22 | 10.53 | $118.58 | — |
| 2023-09-21 | 10.01 | $120.91 | — |
| 2023-09-20 | 10.17 | $120.91 | — |
| 2023-09-19 | 10.33 | $122.18 | — |
| 2023-09-18 | 10.80 | $122.80 | — |
| 2023-09-15 | 11.06 | $122.75 | — |
| 2023-09-14 | 11.35 | $124.01 | — |
| 2023-09-13 | 11.17 | $122.72 | — |
| 2023-09-12 | 11.40 | $122.72 | — |
| 2023-09-11 | 11.64 | $122.77 | — |
| 2023-09-08 | 11.88 | $121.55 | — |
| 2023-09-07 | 12.48 | $121.25 | — |
| 2023-09-06 | 13.01 | $121.59 | — |
| 2023-09-05 | 13.68 | $122.26 | — |
| 2023-09-01 | 14.19 | $122.88 | — |
| 2023-08-31 | 14.52 | $121.99 | — |
| 2023-08-30 | 15.14 | $121.99 | — |
| 2023-08-29 | 15.79 | $122.07 | — |
| 2023-08-28 | 16.45 | $120.35 | — |
| 2023-08-25 | 16.98 | $119.26 | — |
| 2023-08-24 | 17.16 | $119.28 | — |
| 2023-08-23 | 17.36 | $120.62 | — |
| 2023-08-22 | 17.93 | $119.30 | — |
| 2023-08-21 | 18.08 | $120.40 | — |
| 2023-08-18 | 18.54 | $119.89 | — |
| 2023-08-17 | 18.85 | $120.02 | — |
| 2023-08-16 | 19.21 | $120.95 | — |
| 2023-08-15 | 19.83 | $122.27 | — |
| 2023-08-14 | 20.86 | $124.28 | — |
| 2023-08-11 | 21.33 | $124.20 | — |
| 2023-08-10 | 21.84 | $124.83 | — |
| 2023-08-09 | 22.18 | $124.76 | — |
| 2023-08-08 | 22.54 | $126.26 | — |
| 2023-08-07 | 22.41 | $127.13 | — |
| 2023-08-04 | 21.95 | $125.06 | — |
| 2023-08-03 | 21.92 | $124.82 | — |
| 2023-08-02 | 21.94 | $124.42 | — |
| 2023-08-01 | 22.06 | $126.29 | — |
| 2023-07-31 | 21.48 | $127.05 | — |
| 2023-07-28 | 20.56 | $126.92 | — |
| 2023-07-27 | 19.61 | $124.59 | — |
| 2023-07-26 | 19.08 | $123.88 | — |
| 2023-07-25 | 18.67 | $122.71 | — |
| 2023-07-24 | 18.53 | $122.85 | — |
| 2023-07-21 | 18.33 | $122.26 | — |
| 2023-07-20 | 18.25 | $122.77 | — |
| 2023-07-19 | 17.99 | $124.12 | — |
| 2023-07-18 | 17.20 | $123.21 | — |
| 2023-07-17 | 16.56 | $122.20 | — |
| 2023-07-14 | 16.10 | $121.14 | — |
| 2023-07-13 | 15.87 | $122.13 | — |
| 2023-07-12 | 15.25 | $120.59 | — |
| 2023-07-11 | 14.97 | $119.26 | — |
| 2023-07-10 | 15.03 | $117.77 | — |
| 2023-07-07 | 15.54 | $117.75 | — |
| 2023-07-06 | 16.09 | $117.34 | — |
| 2023-07-05 | 16.80 | $118.85 | — |
| 2023-07-03 | 17.02 | $118.99 | — |
| 2023-06-30 | 17.19 | $118.43 | — |
| 2023-06-29 | 17.53 | $117.32 | — |
| 2023-06-28 | 18.21 | $116.55 | — |
| 2023-06-27 | 19.17 | $116.96 | — |
| 2023-06-26 | 20.04 | $118.79 | — |
| 2023-06-23 | 20.33 | $119.26 | — |
| 2023-06-22 | 20.46 | $120.10 | — |
| 2023-06-21 | 20.26 | $120.17 | — |
| 2023-06-20 | 20.03 | $121.01 | — |
| 2023-06-16 | 19.46 | $121.54 | — |
| 2023-06-15 | 18.64 | $121.92 | — |
| 2023-06-14 | 17.62 | $120.41 | — |
| 2023-06-13 | 16.85 | $120.81 | — |
| 2023-06-12 | 15.87 | $119.61 | — |
| 2023-06-09 | 15.07 | $118.96 | — |
| 2023-06-08 | 14.37 | $119.16 | — |
| 2023-06-07 | 13.56 | $118.89 | — |
| 2023-06-06 | 12.76 | $119.03 | — |
| 2023-06-05 | 11.87 | $117.46 | — |
| 2023-06-02 | 11.24 | $118.15 | — |
| 2023-06-01 | 10.34 | $115.75 | — |
| 2023-05-31 | 9.89 | $113.95 | — |
| 2023-05-30 | 9.86 | $114.80 | — |
| 2023-05-26 | 9.55 | $114.66 | — |
| 2023-05-25 | 9.25 | $112.79 | — |
| 2023-05-24 | 9.43 | $112.76 | — |
| 2023-05-23 | 9.62 | $113.91 | — |
| 2023-05-22 | 9.46 | $114.86 | — |
| 2023-05-19 | 8.98 | $114.22 | — |
| 2023-05-18 | 8.63 | $114.68 | — |
| 2023-05-17 | 8.11 | $113.76 | — |
| 2023-05-16 | 7.77 | $111.88 | — |
| 2023-05-15 | 7.89 | $112.17 | — |
| 2023-05-12 | 7.92 | $110.32 | — |
| 2023-05-11 | 8.21 | $111.19 | — |
| 2023-05-10 | 8.52 | $111.02 | — |
| 2023-05-09 | 8.90 | $111.18 | — |
| 2023-05-08 | 9.25 | $111.55 | — |
| 2023-05-05 | 9.52 | $110.70 | — |
| 2023-05-04 | 10.02 | $108.87 | — |
| 2023-05-03 | 10.05 | $109.89 | — |
| 2023-05-02 | 10.33 | $110.68 | — |
| 2023-05-01 | 10.84 | $112.95 | — |
| 2023-04-28 | 10.80 | $113.36 | — |
| 2023-04-27 | 10.64 | $112.49 | — |
| 2023-04-26 | 10.67 | $109.07 | — |
| 2023-04-25 | 10.78 | $109.30 | — |
| 2023-04-24 | 10.96 | $111.45 | — |
| 2023-04-21 | 11.27 | $111.75 | — |
| 2023-04-20 | 11.49 | $112.47 | — |
| 2023-04-19 | 11.48 | $113.05 | — |
| 2023-04-18 | 11.27 | $113.01 | — |
| 2023-04-17 | 11.06 | $112.97 | — |
| 2023-04-14 | 10.85 | $112.41 | — |
| 2023-04-13 | 10.75 | $112.02 | — |
| 2023-04-12 | 10.74 | $110.39 | — |
| 2023-04-11 | 11.13 | $111.14 | — |
| 2023-04-10 | 11.34 | $110.53 | — |
| 2023-04-06 | 11.70 | $110.72 | — |
| 2023-04-05 | 12.03 | $109.41 | — |
| 2023-04-04 | 12.63 | $109.77 | — |
| 2023-04-03 | 13.24 | $110.30 | — |
| 2023-03-31 | 13.75 | $109.46 | — |
| 2023-03-30 | 14.46 | $108.36 | — |
| 2023-03-29 | 14.95 | $108.12 | — |
| 2023-03-28 | 15.41 | $106.43 | — |
| 2023-03-27 | 15.48 | $106.54 | — |
| 2023-03-24 | 15.57 | $106.31 | — |
| 2023-03-23 | 15.61 | $106.51 | — |
| 2023-03-22 | 15.69 | $106.27 | — |
| 2023-03-21 | 15.71 | $108.16 | — |
| 2023-03-20 | 16.06 | $105.67 | — |
| 2023-03-17 | 15.86 | $104.75 | — |
| 2023-03-16 | 15.43 | $107.40 | — |
| 2023-03-15 | 15.41 | $105.38 | — |
| 2023-03-14 | 14.86 | $107.24 | — |
| 2023-03-13 | 14.60 | $104.79 | — |
| 2023-03-10 | 13.62 | $106.95 | — |
| 2023-03-09 | 12.96 | $108.18 | — |
| 2023-03-08 | 12.49 | $111.65 | — |
| 2023-03-07 | 12.77 | $111.78 | — |
| 2023-03-06 | 13.10 | $114.17 | — |
| 2023-03-03 | 13.47 | $114.45 | — |
| 2023-03-02 | 13.78 | $112.43 | — |
| 2023-03-01 | 14.34 | $112.55 | — |
| 2023-02-28 | 14.96 | $112.37 | — |
| 2023-02-27 | 15.57 | $111.83 | — |
| 2023-02-24 | 16.06 | $111.67 | — |
| 2023-02-23 | 16.53 | $112.59 | — |
| 2023-02-22 | 17.25 | $112.38 | — |
| 2023-02-21 | 17.94 | $112.72 | — |
| 2023-02-17 | 18.76 | $115.10 | — |
| 2023-02-16 | 19.29 | $115.31 | — |
| 2023-02-15 | 19.80 | $116.51 | — |
| 2023-02-14 | 20.02 | $116.69 | — |
| 2023-02-13 | 20.20 | $116.95 | — |
| 2023-02-10 | 20.32 | $115.67 | — |
| 2023-02-09 | 20.68 | $116.01 | — |
| 2023-02-08 | 20.98 | $117.22 | — |
| 2023-02-07 | 21.00 | $119.46 | — |
| 2023-02-06 | 20.41 | $117.35 | — |
| 2023-02-03 | 20.13 | $118.32 | — |
| 2023-02-02 | 19.55 | $119.66 | — |
| 2023-02-01 | 18.54 | $117.33 | — |
| 2023-01-31 | 17.82 | $116.47 | — |
| 2023-01-30 | 17.20 | $114.54 | — |
| 2023-01-27 | 16.89 | $116.06 | — |
| 2023-01-26 | 16.09 | $115.72 | — |
| 2023-01-25 | 15.30 | $114.44 | — |
| 2023-01-24 | 14.68 | $113.29 | — |
| 2023-01-23 | 14.24 | $114.07 | — |
| 2023-01-20 | 13.54 | $112.60 | — |
| 2023-01-19 | 13.07 | $110.02 | — |
| 2023-01-18 | 13.10 | $110.37 | — |
| 2023-01-17 | 13.02 | $112.09 | — |
| 2023-01-13 | 12.44 | $112.98 | — |
| 2023-01-12 | 11.53 | $111.77 | — |
| 2023-01-11 | 10.80 | $111.51 | — |
| 2023-01-10 | 10.07 | $109.78 | — |
| 2023-01-09 | 9.65 | $109.49 | — |
| 2023-01-06 | 9.26 | $109.47 | — |
| 2023-01-05 | 8.86 | $107.29 | — |
| 2023-01-04 | 8.88 | $107.86 | — |
| 2023-01-03 | 8.76 | $105.93 | — |
| 2022-12-30 | 9.06 | $104.89 | — |
| 2022-12-29 | 9.45 | $105.05 | — |
| 2022-12-28 | 9.89 | $103.18 | — |
| 2022-12-27 | 9.90 | $104.13 | — |
| 2022-12-23 | 10.11 | $104.33 | — |
| 2022-12-22 | 10.38 | $103.39 | — |
| 2022-12-21 | 10.44 | $104.81 | — |
| 2022-12-20 | 10.80 | $103.28 | — |
| 2022-12-19 | 10.80 | $103.22 | — |
| 2022-12-16 | 10.78 | $103.71 | — |
| 2022-12-15 | 10.86 | $104.32 | — |
| 2022-12-14 | 11.07 | $106.77 | — |
| 2022-12-13 | 11.51 | $107.51 | — |
| 2022-12-12 | 11.80 | $106.31 | — |
| 2022-12-09 | 12.36 | $105.58 | — |
| 2022-12-08 | 12.92 | $107.66 | — |
| 2022-12-07 | 13.24 | $106.76 | — |
| 2022-12-06 | 13.76 | $107.29 | — |
| 2022-12-05 | 14.19 | $108.62 | — |
| 2022-12-02 | 14.34 | $110.49 | — |
| 2022-12-01 | 14.05 | $110.84 | — |
| 2022-11-30 | 13.66 | $111.54 | — |
| 2022-11-29 | 13.07 | $108.49 | — |
| 2022-11-28 | 12.96 | $107.18 | — |
| 2022-11-25 | 13.08 | $108.73 | — |
| 2022-11-23 | 12.83 | $108.70 | — |
| 2022-11-22 | 12.57 | $108.16 | — |
| 2022-11-21 | 12.38 | $107.00 | — |
| 2022-11-18 | 12.39 | $107.60 | — |
| 2022-11-17 | 12.26 | $107.26 | — |
| 2022-11-16 | 12.18 | $107.75 | — |
| 2022-11-15 | 11.99 | $108.76 | — |
| 2022-11-14 | 11.59 | $108.46 | — |
| 2022-11-11 | 11.20 | $109.45 | — |
| 2022-11-10 | 10.59 | $107.75 | — |
| 2022-11-09 | 10.18 | $101.72 | — |
| 2022-11-08 | 10.71 | $103.60 | — |
| 2022-11-07 | 10.89 | $103.02 | — |
| 2022-11-04 | 11.19 | $101.13 | — |
| 2022-11-03 | 11.70 | $98.44 | — |
| 2022-11-02 | 11.67 | $99.99 | — |
| 2022-11-01 | 11.92 | $101.73 | — |
| 2022-10-31 | 12.53 | $101.40 | — |
| 2022-10-28 | 13.11 | $102.38 | — |
| 2022-10-27 | 13.69 | $100.61 | — |
| 2022-10-26 | 14.16 | $102.11 | — |
| 2022-10-25 | 14.86 | $102.90 | — |
| 2022-10-24 | 15.43 | $101.11 | — |
| 2022-10-21 | 16.10 | $100.98 | — |
| 2022-10-20 | 16.78 | $98.87 | — |
| 2022-10-19 | 17.06 | $99.45 | — |
| 2022-10-18 | 17.45 | $101.15 | — |
| 2022-10-17 | 18.16 | $100.10 | — |
| 2022-10-14 | 18.71 | $97.88 | — |
| 2022-10-13 | 18.79 | $99.18 | — |
| 2022-10-12 | 19.10 | $96.53 | — |
| 2022-10-11 | 18.79 | $96.70 | — |
| 2022-10-10 | 18.49 | $97.57 | — |
| 2022-10-07 | 18.31 | $98.31 | — |
| 2022-10-06 | 18.22 | $100.71 | — |
| 2022-10-05 | 18.52 | $101.88 | — |
| 2022-10-04 | 19.04 | $102.28 | — |
| 2022-10-03 | 19.66 | $98.88 | — |
| 2022-09-30 | 19.55 | $96.24 | — |
| 2022-09-29 | 18.74 | $97.18 | — |
| 2022-09-28 | 18.02 | $98.71 | — |
| 2022-09-27 | 17.48 | $96.66 | — |
| 2022-09-26 | 16.33 | $96.80 | — |
| 2022-09-23 | 15.13 | $98.04 | — |
| 2022-09-22 | 14.03 | $99.81 | — |
| 2022-09-21 | 13.12 | $101.06 | — |
| 2022-09-20 | 12.35 | $103.37 | — |
| 2022-09-19 | 11.92 | $104.83 | — |
| 2022-09-16 | 11.74 | $104.08 | — |
| 2022-09-15 | 11.35 | $104.94 | — |
| 2022-09-14 | 11.09 | $104.83 | — |
| 2022-09-13 | 10.79 | $104.95 | — |
| 2022-09-12 | 10.50 | $109.89 | — |
| 2022-09-09 | 10.94 | $109.14 | — |
| 2022-09-08 | 11.46 | $107.54 | — |
| 2022-09-07 | 11.62 | $106.38 | — |
| 2022-09-06 | 11.50 | $104.68 | — |
| 2022-09-02 | 10.90 | $105.42 | — |
| 2022-09-01 | 10.41 | $106.46 | — |
| 2022-08-31 | 10.09 | $106.44 | — |
| 2022-08-30 | 9.74 | $106.89 | — |
| 2022-08-29 | 9.46 | $107.87 | — |
| 2022-08-26 | 9.34 | $108.75 | — |
| 2022-08-25 | 9.38 | $112.29 | — |
| 2022-08-24 | 9.59 | $109.80 | — |
| 2022-08-23 | 9.80 | $109.34 | — |
| 2022-08-22 | 9.92 | $109.32 | — |
| 2022-08-19 | 10.03 | $111.73 | — |
| 2022-08-18 | 10.45 | $113.75 | — |
| 2022-08-17 | 10.38 | $113.69 | — |
| 2022-08-16 | 10.32 | $114.87 | — |
| 2022-08-15 | 9.95 | $114.30 | — |
| 2022-08-12 | 9.67 | $114.50 | — |
| 2022-08-11 | 9.33 | $112.94 | — |
| 2022-08-10 | 9.25 | $112.06 | — |
| 2022-08-09 | 9.34 | $109.60 | — |
| 2022-08-08 | 9.72 | $110.01 | — |
| 2022-08-05 | 10.20 | $110.08 | — |
| 2022-08-04 | 10.73 | $110.03 | — |
| 2022-08-03 | 11.27 | $110.21 | — |
| 2022-08-02 | 11.85 | $108.47 | — |
| 2022-08-01 | 12.15 | $109.64 | — |
| 2022-07-29 | 12.68 | $110.28 | — |
| 2022-07-28 | 13.34 | $109.34 | — |
| 2022-07-27 | 13.88 | $109.85 | — |
| 2022-07-26 | 14.53 | $107.08 | — |
| 2022-07-25 | 14.70 | $108.65 | — |
| 2022-07-22 | 15.14 | $108.16 | — |
| 2022-07-21 | 15.50 | $110.27 | — |
| 2022-07-20 | 16.23 | $109.84 | — |
| 2022-07-19 | 16.93 | $109.43 | — |
| 2022-07-18 | 17.59 | $106.34 | — |
| 2022-07-15 | 17.73 | $106.57 | — |
| 2022-07-14 | 17.91 | $103.62 | — |
| 2022-07-13 | 17.51 | $105.28 | — |
| 2022-07-12 | 17.31 | $106.21 | — |
| 2022-07-11 | 17.22 | $106.40 | — |
| 2022-07-08 | 17.15 | $108.17 | — |
| 2022-07-07 | 17.32 | $108.50 | — |
| 2022-07-06 | 17.53 | $106.32 | — |
| 2022-07-05 | 17.37 | $106.53 | — |
| 2022-07-01 | 17.22 | $106.14 | — |
| 2022-06-30 | 17.00 | $104.98 | — |
| 2022-06-29 | 16.57 | $106.38 | — |
| 2022-06-28 | 16.26 | $107.02 | — |
| 2022-06-27 | 16.00 | $112.97 | — |
| 2022-06-24 | 16.43 | $112.96 | — |
| 2022-06-23 | 16.88 | $108.64 | — |
| 2022-06-22 | 16.65 | $108.75 | — |
| 2022-06-21 | 16.41 | $109.54 | — |
| 2022-06-17 | 16.26 | $107.70 | — |
| 2022-06-16 | 15.78 | $106.54 | — |
| 2022-06-15 | 15.09 | $110.04 | — |
| 2022-06-14 | 14.71 | $107.85 | — |
| 2022-06-13 | 13.93 | $108.54 | — |
| 2022-06-10 | 13.17 | $112.93 | — |
| 2022-06-09 | 12.84 | $116.80 | — |
| 2022-06-08 | 12.98 | $120.55 | — |
| 2022-06-07 | 13.64 | $121.59 | — |
| 2022-06-06 | 14.18 | $120.64 | — |
| 2022-06-03 | 14.88 | $119.22 | — |
| 2022-06-02 | 15.48 | $121.54 | — |
| 2022-06-01 | 16.12 | $119.62 | — |
| 2022-05-31 | 16.85 | $120.98 | — |
| 2022-05-27 | 17.64 | $120.93 | — |
| 2022-05-26 | 18.49 | $118.57 | — |
| 2022-05-25 | 19.19 | $115.48 | — |
| 2022-05-24 | 19.41 | $114.37 | — |
| 2022-05-23 | 19.44 | $116.40 | — |
| 2022-05-20 | 19.73 | $114.05 | — |
| 2022-05-19 | 19.61 | $114.27 | — |
| 2022-05-18 | 19.51 | $114.38 | — |
| 2022-05-17 | 19.42 | $118.32 | — |
| 2022-05-16 | 19.80 | $114.80 | — |
| 2022-05-13 | 19.56 | $115.40 | — |
| 2022-05-12 | 19.37 | $112.97 | — |
| 2022-05-11 | 18.70 | $113.47 | — |
| 2022-05-10 | 18.04 | $114.92 | — |
| 2022-05-09 | 17.50 | $115.10 | — |
| 2022-05-06 | 16.95 | $117.96 | — |
| 2022-05-05 | 16.69 | $118.92 | — |
| 2022-05-04 | 16.52 | $123.23 | — |
| 2022-05-03 | 16.88 | $119.55 | — |
| 2022-05-02 | 16.59 | $118.64 | — |
| 2022-04-29 | 16.10 | $117.51 | — |
| 2022-04-28 | 15.36 | $121.17 | — |
| 2022-04-27 | 15.01 | $118.28 | — |
| 2022-04-26 | 14.02 | $119.18 | — |
| 2022-04-25 | 13.08 | $122.29 | — |
| 2022-04-22 | 12.48 | $121.84 | — |
| 2022-04-21 | 11.75 | $125.16 | — |
| 2022-04-20 | 11.44 | $127.76 | — |
| 2022-04-19 | 11.53 | $128.13 | — |
| 2022-04-18 | 11.70 | $126.74 | — |
| 2022-04-14 | 11.58 | $125.96 | — |
| 2022-04-13 | 11.30 | $127.65 | — |
| 2022-04-12 | 11.27 | $126.60 | — |
| 2022-04-11 | 11.01 | $127.52 | — |
| 2022-04-08 | 10.89 | $129.14 | — |
| 2022-04-07 | 11.00 | $128.68 | — |
| 2022-04-06 | 11.04 | $128.85 | — |
| 2022-04-05 | 11.10 | $130.14 | — |
| 2022-04-04 | 11.36 | $131.95 | — |
| 2022-04-01 | 11.91 | $131.05 | — |
| 2022-03-31 | 12.34 | $130.61 | — |
| 2022-03-30 | 12.72 | $134.10 | — |
| 2022-03-29 | 13.12 | $135.28 | — |
| 2022-03-28 | 13.34 | $134.36 | — |
| 2022-03-25 | 13.71 | $134.84 | — |
| 2022-03-24 | 14.02 | $134.14 | — |
| 2022-03-23 | 14.43 | $132.33 | — |
| 2022-03-22 | 15.12 | $134.37 | — |
| 2022-03-21 | 15.54 | $131.96 | — |
| 2022-03-18 | 16.31 | $132.51 | — |
| 2022-03-17 | 17.04 | $130.74 | — |
| 2022-03-16 | 17.82 | $129.39 | — |
| 2022-03-15 | 18.45 | $124.04 | — |
| 2022-03-14 | 18.25 | $122.66 | — |
| 2022-03-11 | 17.79 | $122.98 | — |
| 2022-03-10 | 17.34 | $124.67 | — |
| 2022-03-09 | 17.04 | $125.86 | — |
| 2022-03-08 | 16.85 | $121.60 | — |
| 2022-03-07 | 15.89 | $121.68 | — |
| 2022-03-04 | 14.88 | $126.46 | — |
| 2022-03-03 | 14.30 | $128.89 | — |
| 2022-03-02 | 13.97 | $129.93 | — |
| 2022-03-01 | 13.75 | $127.61 | — |
| 2022-02-28 | 13.09 | $131.42 | — |
| 2022-02-25 | 12.86 | $133.54 | — |
| 2022-02-24 | 12.91 | $130.21 | — |
| 2022-02-23 | 12.31 | $130.25 | — |
| 2022-02-22 | 11.68 | $132.73 | — |
| 2022-02-18 | 11.34 | $133.93 | — |
| 2022-02-17 | 11.15 | $135.19 | — |
| 2022-02-16 | 11.13 | $138.87 | — |
| 2022-02-15 | 11.70 | $138.66 | — |
| 2022-02-14 | 12.26 | $136.83 | — |
| 2022-02-11 | 12.53 | $137.56 | — |
| 2022-02-10 | 12.93 | $139.85 | — |
| 2022-02-09 | 13.50 | $141.29 | — |
| 2022-02-08 | 13.84 | $139.43 | — |
| 2022-02-07 | 14.50 | $137.45 | — |
| 2022-02-04 | 14.98 | $137.49 | — |
| 2022-02-03 | 15.51 | $135.57 | — |
| 2022-02-02 | 15.71 | $139.58 | — |
| 2022-02-01 | 16.50 | $137.86 | — |
| 2022-01-31 | 17.10 | $136.05 | — |
| 2022-01-28 | 17.37 | $133.90 | — |
| 2022-01-27 | 17.20 | $132.24 | — |
| 2022-01-26 | 16.64 | $134.14 | — |
| 2022-01-25 | 16.31 | $134.34 | — |
| 2022-01-24 | 16.00 | $135.12 | — |
| 2022-01-21 | 15.77 | $134.52 | — |
| 2022-01-20 | 15.42 | $137.90 | — |
| 2022-01-19 | 15.53 | $138.47 | — |
| 2022-01-18 | 15.73 | $141.29 | — |
| 2022-01-14 | 16.43 | $144.37 | — |
| 2022-01-13 | 16.82 | $143.48 | — |
| 2022-01-12 | 17.40 | $144.40 | — |
| 2022-01-11 | 17.82 | $143.55 | — |
| 2022-01-10 | 18.40 | $141.69 | — |
| 2022-01-07 | 19.35 | $140.87 | — |
| 2022-01-06 | 20.23 | $139.54 | — |
| 2022-01-05 | 20.90 | $138.11 | — |
| 2022-01-04 | 21.32 | $139.92 | — |
| 2022-01-03 | 22.06 | $138.43 | — |
| 2021-12-31 | 22.53 | $136.38 | — |
| 2021-12-30 | 22.57 | $136.96 | — |
| 2021-12-29 | 22.70 | $136.85 | — |
| 2021-12-28 | 22.82 | $137.07 | — |
| 2021-12-27 | 22.97 | $137.24 | — |
| 2021-12-23 | 23.15 | $136.21 | — |
| 2021-12-22 | 23.15 | $135.48 | — |
| 2021-12-21 | 23.00 | $134.91 | — |
| 2021-12-20 | 22.74 | $132.26 | — |
| 2021-12-17 | 21.93 | $134.65 | — |
| 2021-12-16 | 21.32 | $136.75 | — |
| 2021-12-15 | 20.90 | $136.09 | — |
| 2021-12-14 | 20.32 | $135.66 | — |
| 2021-12-13 | 19.64 | $135.24 | — |
| 2021-12-10 | 18.83 | $136.96 | — |
| 2021-12-09 | 18.14 | $136.54 | — |
| 2021-12-08 | 17.34 | $150.24 | — |
| 2021-12-07 | 18.23 | $150.48 | — |
| 2021-12-06 | 19.13 | $147.37 | — |
| 2021-12-03 | 19.59 | $144.52 | — |
| 2021-12-02 | 19.42 | $146.78 | — |
| 2021-12-01 | 19.62 | $144.29 | — |
| 2021-11-30 | 19.17 | $145.20 | — |
| 2021-11-29 | 18.85 | $149.38 | — |
| 2021-11-26 | 19.32 | $148.67 | — |
| 2021-11-24 | 19.61 | $153.22 | — |
| 2021-11-23 | 20.17 | $153.36 | — |
| 2021-11-22 | 20.72 | $152.34 | — |
| 2021-11-19 | 21.56 | $151.84 | — |
| 2021-11-18 | 22.59 | $153.36 | — |
| 2021-11-17 | 23.21 | $153.56 | — |
| 2021-11-16 | 23.81 | $154.89 | — |
| 2021-11-15 | 24.00 | $155.29 | — |
| 2021-11-12 | 24.08 | $155.64 | — |
| 2021-11-11 | 24.04 | $154.54 | — |
| 2021-11-10 | 24.22 | $153.67 | — |
| 2021-11-09 | 24.60 | $153.98 | — |
| 2021-11-08 | 24.90 | $154.49 | — |
| 2021-11-05 | 25.07 | $153.70 | — |
| 2021-11-04 | 25.40 | $153.38 | — |
| 2021-11-03 | 25.81 | $153.93 | — |
| 2021-11-02 | 26.09 | $152.87 | — |
| 2021-11-01 | 26.58 | $153.04 | — |
| 2021-10-29 | 27.05 | $152.27 | — |
| 2021-10-28 | 27.68 | $152.98 | — |
| 2021-10-27 | 28.18 | $151.63 | — |
| 2021-10-26 | 28.93 | $153.33 | — |
| 2021-10-25 | 29.31 | $154.38 | — |
| 2021-10-22 | 29.43 | $154.68 | — |
| 2021-10-21 | 29.48 | $155.51 | — |
| 2021-10-20 | 29.31 | $155.67 | — |
| 2021-10-19 | 29.10 | $154.41 | — |
| 2021-10-18 | 29.03 | $152.97 | — |
| 2021-10-15 | 29.16 | $152.21 | — |
| 2021-10-14 | 29.40 | $150.12 | — |
| 2021-10-13 | 29.95 | $148.38 | — |
| 2021-10-12 | 30.80 | $148.92 | — |
| 2021-10-11 | 31.58 | $149.66 | — |
| 2021-10-08 | 32.25 | $150.90 | — |
| 2021-10-07 | 32.68 | $150.11 | — |
| 2021-10-06 | 33.25 | $148.69 | — |
| 2021-10-05 | 34.04 | $148.22 | — |
| 2021-10-04 | 34.93 | $145.95 | — |
| 2021-10-01 | 36.20 | $147.61 | — |
| 2021-09-30 | 37.21 | $146.04 | — |
| 2021-09-29 | 38.51 | $147.66 | — |
| 2021-09-28 | 39.55 | $147.99 | — |
| 2021-09-27 | 40.59 | $151.02 | — |
| 2021-09-24 | 41.05 | $149.84 | — |
| 2021-09-23 | 41.67 | $149.38 | — |
| 2021-09-22 | 42.38 | $147.02 | — |
| 2021-09-21 | 43.42 | $145.52 | — |
| 2021-09-20 | 44.70 | $145.28 | — |
| 2021-09-17 | 46.08 | $148.32 | — |
| 2021-09-16 | 46.93 | $149.36 | — |
| 2021-09-15 | 47.60 | $149.60 | — |
| 2021-09-14 | 48.25 | $148.43 | — |
| 2021-09-13 | 49.06 | $149.99 | — |
| 2021-09-10 | 49.59 | $148.62 | — |
| 2021-09-09 | 50.28 | $149.81 | — |
| 2021-09-08 | 50.76 | $149.98 | — |
| 2021-09-07 | 51.24 | $150.96 | — |
| 2021-09-03 | 51.54 | $150.55 | — |
| 2021-09-02 | 51.89 | $151.22 | — |
| 2021-09-01 | 52.14 | $151.36 | — |
| 2021-08-31 | 52.37 | $151.97 | — |
| 2021-08-30 | 52.51 | $152.04 | — |
| 2021-08-27 | 52.64 | $153.72 | — |
| 2021-08-26 | 52.51 | $151.70 | — |
| 2021-08-25 | 52.46 | $152.57 | — |
| 2021-08-24 | 52.28 | $151.28 | — |
| 2021-08-23 | 52.14 | $149.50 | — |
| 2021-08-20 | 52.07 | $148.40 | — |
| 2021-08-19 | 52.05 | $147.92 | — |
| 2021-08-18 | 52.06 | $149.57 | — |
| 2021-08-17 | 51.83 | $150.93 | — |
| 2021-08-16 | 51.40 | $152.75 | — |
| 2021-08-13 | 50.70 | $152.97 | — |
| 2021-08-12 | 49.92 | $153.82 | — |
| 2021-08-11 | 49.00 | $154.27 | — |
| 2021-08-10 | 47.97 | $153.46 | — |
| 2021-08-09 | 46.90 | $152.58 | — |
| 2021-08-06 | 45.80 | $152.08 | — |
| 2021-08-05 | 44.65 | $150.44 | — |
| 2021-08-04 | 43.48 | $149.55 | — |
| 2021-08-03 | 42.26 | $150.15 | — |
| 2021-08-02 | 40.91 | $149.30 | — |
| 2021-07-30 | 39.51 | $149.40 | — |
| 2021-07-29 | 38.03 | $150.56 | — |
| 2021-07-28 | 36.37 | $149.35 | — |
| 2021-07-27 | 34.64 | $148.44 | — |
| 2021-07-26 | 32.84 | $149.51 | — |
| 2021-07-23 | 30.85 | $149.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected