Is California First Leasing Corporation (CFNB) a Buy, Sell, or Hold?
OTC : CFNB
California First Leasing Corporation — Stock Chart
$1697.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 16
- Market Capitalization
- $304.85M
- P/E Ratio
- 4.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1697.50
- Year Low
- $32.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CFNB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-02 | $1697.50 | $1697.50 | 0.00% | - |
| 2026-07-01 | $1697.50 | $1697.50 | 0.00% | - |
| 2026-06-30 | $1697.50 | $1697.50 | 0.00% | - |
| 2026-06-29 | $1697.50 | $1697.50 | 0.00% | - |
| 2026-06-26 | $1697.50 | $1697.50 | 0.00% | - |
| 2026-06-25 | $1697.50 | $1697.50 | 0.00% | - |
| 2026-06-24 | $1697.50 | $1697.50 | 0.00% | - |
| 2026-06-23 | $1697.50 | $1697.50 | 0.00% | - |
| 2026-06-22 | $1697.50 | $1697.50 | 0.00% | - |
| 2026-06-18 | $1697.50 | $1697.50 | 0.00% | 439 |
| 2026-06-17 | $1697.50 | $1697.50 | 0.00% | 439 |
| 2026-06-16 | $1697.50 | $1697.50 | 0.00% | 439 |
| 2026-06-15 | $1697.50 | $1697.50 | 0.00% | 439 |
| 2026-06-12 | $1697.50 | $1697.50 | 0.00% | 439 |
| 2026-06-11 | $1640.00 | $1697.50 | 3.51% | 1223 |
| 2026-06-10 | $1650.00 | $1650.00 | 0.00% | 241 |
| 2026-06-09 | $1602.50 | $1650.00 | 2.96% | 700 |
| 2026-06-08 | $1632.50 | $1627.40 | -0.31% | 330 |
| 2026-06-05 | $1625.00 | $1625.00 | 0.00% | 1 |
| 2026-06-04 | $1625.00 | $1625.00 | 0.00% | 1 |
| 2026-06-03 | $1625.00 | $1625.00 | 0.00% | 21 |
| 2026-06-02 | $1605.00 | $1624.50 | 1.21% | 7 |
| 2026-06-01 | $1600.00 | $1616.50 | 1.03% | 17 |
| 2026-05-29 | $1571.00 | $1585.00 | 0.89% | 37 |
| 2026-05-28 | $1567.50 | $1592.50 | 1.59% | 46 |
| 2026-05-27 | $1581.50 | $1587.00 | 0.35% | 17 |
| 2026-05-26 | $1567.50 | $1578.50 | 0.70% | 9 |
| 2026-05-22 | $1552.50 | $1552.50 | 0.00% | 9 |
| 2026-05-21 | $1550.00 | $1549.00 | -0.06% | 7 |
| 2026-05-20 | $1505.00 | $1533.50 | 1.89% | 54 |
| 2026-05-19 | $1470.50 | $1490.00 | 1.33% | 16 |
| 2026-05-18 | $1540.00 | $1527.50 | -0.81% | 6 |
| 2026-05-15 | $1540.50 | $1540.50 | 0.00% | 20 |
| 2026-05-14 | $1578.50 | $1578.50 | 0.00% | 1 |
| 2026-05-13 | $1578.50 | $1578.50 | 0.00% | 4 |
| 2026-05-12 | $1578.50 | $1578.50 | 0.00% | 6 |
| 2026-05-11 | $1589.00 | $1582.50 | -0.41% | 28 |
| 2026-05-08 | $1537.50 | $1565.50 | 1.82% | 80 |
| 2026-05-07 | $1497.50 | $1526.50 | 1.94% | 32 |
| 2026-05-06 | $1439.00 | $1507.50 | 4.76% | 165 |
| 2026-05-05 | $1399.50 | $1439.00 | 2.82% | 142 |
| 2026-05-04 | $1392.50 | $1392.50 | 0.00% | - |
| 2026-05-01 | $1355.00 | $1392.50 | 2.77% | 34 |
| 2026-04-30 | $1349.50 | $1349.50 | 0.00% | 4 |
| 2026-04-29 | $1349.50 | $1349.50 | 0.00% | 6 |
| 2026-04-28 | $1325.00 | $1325.00 | 0.00% | 30 |
| 2026-04-27 | $1314.50 | $1300.00 | -1.10% | 22 |
| 2026-04-24 | $1299.50 | $1300.00 | 0.04% | 50 |
| 2026-04-23 | $1300.00 | $1300.00 | 0.00% | 14 |
| 2026-04-22 | $1300.00 | $1300.00 | 0.00% | 14 |
| 2026-04-21 | $1300.00 | $1300.00 | 0.00% | 14 |
| 2026-04-20 | $1300.00 | $1300.00 | 0.00% | - |
| 2026-04-17 | $1265.00 | $1300.00 | 2.77% | 22 |
| 2026-04-16 | $1259.50 | $1264.50 | 0.40% | 16 |
| 2026-04-15 | $1250.50 | $1250.00 | -0.04% | 4 |
| 2026-04-14 | $1245.50 | $1245.50 | 0.00% | 8 |
| 2026-04-13 | $1245.50 | $1245.50 | 0.00% | 8 |
| 2026-04-10 | $1250.00 | $1250.00 | 0.00% | 8 |
| 2026-04-09 | $1230.50 | $1250.00 | 1.58% | 14 |
| 2026-04-08 | $1230.00 | $1230.00 | 0.00% | - |
| 2026-04-07 | $1230.00 | $1230.00 | 0.00% | - |
| 2026-04-06 | $1230.00 | $1230.00 | 0.00% | 6 |
| 2026-04-02 | $1230.00 | $1230.00 | 0.00% | 2 |
| 2026-04-01 | $1250.00 | $1230.00 | -1.60% | 4 |
| 2026-03-31 | $1250.00 | $1250.00 | 0.00% | 3 |
| 2026-03-30 | $1242.50 | $1242.50 | 0.00% | 4 |
| 2026-03-27 | $1243.00 | $1242.50 | -0.04% | 4 |
| 2026-03-26 | $1250.00 | $1250.00 | 0.00% | 12 |
| 2026-03-25 | $1250.00 | $1250.00 | 0.00% | 12 |
| 2026-03-24 | $1250.00 | $1250.00 | 0.00% | 26 |
| 2026-03-23 | $1242.50 | $1242.50 | 0.00% | 8 |
| 2026-03-20 | $1260.00 | $1242.50 | -1.39% | 22 |
| 2026-03-19 | $1267.50 | $1270.50 | 0.24% | 22 |
| 2026-03-18 | $1270.00 | $1270.00 | 0.00% | 2 |
| 2026-03-17 | $1270.00 | $1270.00 | 0.00% | 12 |
| 2026-03-16 | $1270.00 | $1270.00 | 0.00% | 8 |
| 2026-03-13 | $1281.50 | $1280.00 | -0.12% | 26 |
| 2026-03-12 | $1300.00 | $1280.00 | -1.54% | 34 |
| 2026-03-11 | $1300.50 | $1300.50 | 0.00% | 6 |
| 2026-03-10 | $1311.00 | $1300.50 | -0.80% | 18 |
| 2026-03-09 | $1367.50 | $1319.00 | -3.55% | 70 |
| 2026-03-06 | $1380.00 | $1380.00 | 0.00% | 10 |
| 2026-03-05 | $1380.50 | $1380.00 | -0.04% | 12 |
| 2026-03-04 | $1412.00 | $1410.00 | -0.14% | 66 |
| 2026-03-03 | $1416.50 | $1416.50 | 0.00% | - |
| 2026-03-02 | $1416.50 | $1416.50 | 0.00% | - |
| 2026-02-27 | $1416.50 | $1416.50 | 0.00% | - |
| 2026-02-26 | $1416.50 | $1416.50 | 0.00% | - |
| 2026-02-25 | $1416.50 | $1416.50 | 0.00% | 4 |
| 2026-02-24 | $1422.50 | $1422.50 | 0.00% | - |