Is California First Leasing Corporation (CFNB) a Buy, Sell, or Hold?
Enter your email address below for free access to our California First Leasing Corporation (CFNB) research center and poll results.
OTC : CFNB
California First Leasing Corporation — Technical Indicators
$1697.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 16
- Market Capitalization
- $304.85M
- P/E Ratio
- 4.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1697.50
- Year Low
- $32.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1682.00
2026-07-02
Close Price
$1697.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
725.40
Average
968.39
Maximum
1682.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 1682.00 | $1697.50 | — |
| 2026-07-01 | 1678.37 | $1697.50 | — |
| 2026-06-30 | 1674.72 | $1697.50 | — |
| 2026-06-29 | 1670.67 | $1697.50 | — |
| 2026-06-26 | 1665.05 | $1697.50 | — |
| 2026-06-25 | 1659.80 | $1697.50 | — |
| 2026-06-24 | 1654.27 | $1697.50 | — |
| 2026-06-23 | 1648.32 | $1697.50 | — |
| 2026-06-22 | 1641.07 | $1697.50 | — |
| 2026-06-18 | 1633.65 | $1697.50 | 439 |
| 2026-06-17 | 1625.45 | $1697.50 | 439 |
| 2026-06-16 | 1615.07 | $1697.50 | 439 |
| 2026-06-15 | 1606.57 | $1697.50 | 439 |
| 2026-06-12 | 1598.72 | $1697.50 | 439 |
| 2026-06-11 | 1592.77 | $1697.50 | 1223 |
| 2026-06-10 | 1586.82 | $1650.00 | 241 |
| 2026-06-09 | 1583.25 | $1650.00 | 700 |
| 2026-06-08 | 1579.87 | $1627.40 | 330 |
| 2026-06-05 | 1576.78 | $1625.00 | 1 |
| 2026-06-04 | 1571.85 | $1625.00 | 1 |
| 2026-06-03 | 1565.98 | $1625.00 | 21 |
| 2026-06-02 | 1556.68 | $1624.50 | 7 |
| 2026-06-01 | 1545.08 | $1616.50 | 17 |
| 2026-05-29 | 1533.88 | $1585.00 | 37 |
| 2026-05-28 | 1522.10 | $1592.50 | 46 |
| 2026-05-27 | 1509.95 | $1587.00 | 17 |
| 2026-05-26 | 1496.85 | $1578.50 | 9 |
| 2026-05-22 | 1482.93 | $1552.50 | 9 |
| 2026-05-21 | 1470.30 | $1549.00 | 7 |
| 2026-05-20 | 1457.85 | $1533.50 | 54 |
| 2026-05-19 | 1446.18 | $1490.00 | 16 |
| 2026-05-18 | 1436.68 | $1527.50 | 6 |
| 2026-05-15 | 1425.30 | $1540.50 | 20 |
| 2026-05-14 | 1413.28 | $1578.50 | 1 |
| 2026-05-13 | 1397.58 | $1578.50 | 4 |
| 2026-05-12 | 1381.15 | $1578.50 | 6 |
| 2026-05-11 | 1364.50 | $1582.50 | 28 |
| 2026-05-08 | 1347.65 | $1565.50 | 80 |
| 2026-05-07 | 1331.88 | $1526.50 | 32 |
| 2026-05-06 | 1318.05 | $1507.50 | 165 |
| 2026-05-05 | 1304.18 | $1439.00 | 142 |
| 2026-05-04 | 1293.73 | $1392.50 | — |
| 2026-05-01 | 1285.60 | $1392.50 | 34 |
| 2026-04-30 | 1277.48 | $1349.50 | 4 |
| 2026-04-29 | 1271.50 | $1349.50 | 6 |
| 2026-04-28 | 1266.53 | $1325.00 | 30 |
| 2026-04-27 | 1262.40 | $1300.00 | 22 |
| 2026-04-24 | 1259.53 | $1300.00 | 50 |
| 2026-04-23 | 1257.03 | $1300.00 | 14 |
| 2026-04-22 | 1254.53 | $1300.00 | 14 |
| 2026-04-21 | 1252.03 | $1300.00 | 14 |
| 2026-04-20 | 1249.15 | $1300.00 | — |
| 2026-04-17 | 1246.28 | $1300.00 | 22 |
| 2026-04-16 | 1244.80 | $1264.50 | 16 |
| 2026-04-15 | 1245.08 | $1250.00 | 4 |
| 2026-04-14 | 1246.08 | $1245.50 | 8 |
| 2026-04-13 | 1247.30 | $1245.50 | 8 |
| 2026-04-10 | 1249.03 | $1250.00 | 8 |
| 2026-04-09 | 1250.53 | $1250.00 | 14 |
| 2026-04-08 | 1253.05 | $1230.00 | — |
| 2026-04-07 | 1256.58 | $1230.00 | — |
| 2026-04-06 | 1261.03 | $1230.00 | 6 |
| 2026-04-02 | 1268.53 | $1230.00 | 2 |
| 2026-04-01 | 1276.03 | $1230.00 | 4 |
| 2026-03-31 | 1285.03 | $1250.00 | 3 |
| 2026-03-30 | 1293.35 | $1242.50 | 4 |
| 2026-03-27 | 1302.05 | $1242.50 | 4 |
| 2026-03-26 | 1310.75 | $1250.00 | 12 |
| 2026-03-25 | 1319.08 | $1250.00 | 12 |
| 2026-03-24 | 1327.40 | $1250.00 | 26 |
| 2026-03-23 | 1336.03 | $1242.50 | 8 |
| 2026-03-20 | 1345.03 | $1242.50 | 22 |
| 2026-03-19 | 1353.90 | $1270.50 | 22 |
| 2026-03-18 | 1360.93 | $1270.00 | 2 |
| 2026-03-17 | 1368.05 | $1270.00 | 12 |
| 2026-03-16 | 1375.18 | $1270.00 | 8 |
| 2026-03-13 | 1382.43 | $1280.00 | 26 |
| 2026-03-12 | 1389.18 | $1280.00 | 34 |
| 2026-03-11 | 1395.18 | $1300.50 | 6 |
| 2026-03-10 | 1399.58 | $1300.50 | 18 |
| 2026-03-09 | 1403.95 | $1319.00 | 70 |
| 2026-03-06 | 1407.10 | $1380.00 | 10 |
| 2026-03-05 | 1407.20 | $1380.00 | 12 |
| 2026-03-04 | 1407.30 | $1410.00 | 66 |
| 2026-03-03 | 1404.35 | $1416.50 | 0 |
| 2026-03-02 | 1402.55 | $1416.50 | 0 |
| 2026-02-27 | 1401.18 | $1416.50 | 0 |
| 2026-02-26 | 1399.85 | $1416.50 | 0 |
| 2026-02-25 | 1398.53 | $1416.50 | 4 |
| 2026-02-24 | 1397.70 | $1422.50 | 0 |
| 2026-02-23 | 1396.50 | $1422.50 | 6 |
| 2026-02-20 | 1395.88 | $1420.00 | 34 |
| 2026-02-19 | 1395.30 | $1411.00 | 9 |
| 2026-02-18 | 1394.13 | $1412.50 | — |
| 2026-02-17 | 1392.63 | $1412.50 | 4 |
| 2026-02-13 | 1390.68 | $1415.00 | 75 |
| 2026-02-12 | 1386.38 | $1415.00 | 80 |
| 2026-02-11 | 1382.13 | $1400.00 | 8 |
| 2026-02-10 | 1378.55 | $1388.50 | 10 |
| 2026-02-09 | 1376.08 | $1388.00 | 20 |
| 2026-02-06 | 1374.45 | $1382.00 | — |
| 2026-02-05 | 1374.13 | $1382.00 | 7 |
| 2026-02-04 | 1374.28 | $1382.00 | 12 |
| 2026-02-03 | 1374.80 | $1351.00 | 34 |
| 2026-02-02 | 1376.88 | $1380.50 | 60 |
| 2026-01-30 | 1377.55 | $1389.00 | 44 |
| 2026-01-29 | 1377.85 | $1390.00 | 12 |
| 2026-01-28 | 1378.35 | $1390.00 | 68 |
| 2026-01-27 | 1378.68 | $1400.00 | 36 |
| 2026-01-26 | 1375.80 | $1398.50 | 48 |
| 2026-01-23 | 1363.38 | $1410.00 | 100 |
| 2026-01-22 | 1348.13 | $1408.50 | 28 |
| 2026-01-21 | 1335.20 | $1387.50 | 36 |
| 2026-01-20 | 1323.33 | $1382.50 | 68 |
| 2026-01-16 | 1311.08 | $1373.50 | 16 |
| 2026-01-15 | 1299.28 | $1329.00 | 34 |
| 2026-01-14 | 1290.33 | $1330.00 | 292 |
| 2026-01-13 | 1281.33 | $1328.50 | 350 |
| 2026-01-12 | 1272.40 | $1339.00 | 288 |
| 2026-01-09 | 1262.95 | $1355.50 | 300 |
| 2026-01-08 | 1252.68 | $1375.50 | 16 |
| 2026-01-07 | 1240.83 | $1385.00 | 122 |
| 2026-01-06 | 1228.50 | $1392.50 | 6 |
| 2026-01-05 | 1215.80 | $1392.50 | 64 |
| 2026-01-02 | 1203.38 | $1394.00 | 172 |
| 2025-12-31 | 1190.88 | $1395.00 | 684 |
| 2025-12-30 | 1178.33 | $1400.00 | 366 |
| 2025-12-29 | 1165.53 | $1396.50 | 320 |
| 2025-12-26 | 1152.90 | $1342.50 | 494 |
| 2025-12-24 | 1143.03 | $1150.00 | 2 |
| 2025-12-23 | 1142.78 | $1105.00 | 16 |
| 2025-12-22 | 1144.78 | $1150.00 | 4 |
| 2025-12-19 | 1144.53 | $1150.00 | 10 |
| 2025-12-18 | 1144.28 | $1137.50 | 2 |
| 2025-12-17 | 1144.65 | $1137.50 | 2 |
| 2025-12-16 | 1145.03 | $1150.00 | 6 |
| 2025-12-15 | 1144.78 | $1150.00 | — |
| 2025-12-12 | 1144.53 | $1150.00 | — |
| 2025-12-11 | 1144.28 | $1150.00 | — |
| 2025-12-10 | 1144.03 | $1150.00 | 14 |
| 2025-12-09 | 1143.78 | $1138.50 | 0 |
| 2025-12-08 | 1144.10 | $1138.50 | 0 |
| 2025-12-05 | 1144.43 | $1138.50 | 2 |
| 2025-12-04 | 1144.75 | $1144.00 | 2 |
| 2025-12-03 | 1143.18 | $1144.00 | 2 |
| 2025-12-02 | 1141.60 | $1144.00 | — |
| 2025-12-01 | 1140.03 | $1144.00 | 2 |
| 2025-11-28 | 1138.45 | $1144.00 | 4 |
| 2025-11-26 | 1137.13 | $1145.00 | 2 |
| 2025-11-25 | 1135.75 | $1145.00 | — |
| 2025-11-24 | 1134.88 | $1145.00 | 2 |
| 2025-11-21 | 1133.25 | $1145.00 | 2 |
| 2025-11-20 | 1132.25 | $1145.00 | 2 |
| 2025-11-19 | 1131.25 | $1145.00 | 2 |
| 2025-11-18 | 1130.25 | $1145.00 | 2 |
| 2025-11-17 | 1128.38 | $1145.00 | 2 |
| 2025-11-14 | 1126.50 | $1145.00 | 2 |
| 2025-11-13 | 1124.63 | $1145.00 | 2 |
| 2025-11-12 | 1122.75 | $1145.00 | 2 |
| 2025-11-11 | 1120.88 | $1145.00 | 2 |
| 2025-11-10 | 1119.00 | $1145.00 | 2 |
| 2025-11-07 | 1117.13 | $1145.00 | 2 |
| 2025-11-06 | 1115.25 | $1145.00 | 4 |
| 2025-11-05 | 1113.28 | $1112.50 | 4 |
| 2025-11-04 | 1114.35 | $1112.50 | 3 |
| 2025-11-03 | 1113.13 | $1112.50 | 3 |
| 2025-10-31 | 1111.25 | $1112.50 | 6 |
| 2025-10-30 | 1108.75 | $1117.50 | 6 |
| 2025-10-29 | 1106.00 | $1117.50 | 13 |
| 2025-10-28 | 1103.13 | $1127.50 | 40 |
| 2025-10-27 | 1098.45 | $1112.50 | 8 |
| 2025-10-24 | 1092.83 | $1125.00 | — |
| 2025-10-23 | 1086.58 | $1125.00 | — |
| 2025-10-22 | 1080.33 | $1125.00 | 4 |
| 2025-10-21 | 1074.08 | $1107.50 | — |
| 2025-10-20 | 1068.28 | $1107.50 | — |
| 2025-10-17 | 1062.48 | $1107.50 | — |
| 2025-10-16 | 1056.68 | $1107.50 | — |
| 2025-10-15 | 1050.88 | $1107.50 | — |
| 2025-10-14 | 1044.50 | $1107.50 | — |
| 2025-10-13 | 1038.95 | $1107.50 | — |
| 2025-10-10 | 1033.40 | $1107.50 | 2 |
| 2025-10-09 | 1027.85 | $1105.50 | 6 |
| 2025-10-08 | 1022.40 | $1134.00 | 2 |
| 2025-10-07 | 1015.53 | $1088.00 | 20 |
| 2025-10-06 | 1009.90 | $1075.00 | 4 |
| 2025-10-03 | 1004.93 | $1062.50 | — |
| 2025-10-02 | 1002.80 | $1062.50 | 10 |
| 2025-10-01 | 1000.68 | $1060.00 | 2 |
| 2025-09-30 | 998.68 | $1034.00 | 38 |
| 2025-09-29 | 998.25 | $1000.00 | 6 |
| 2025-09-26 | 998.25 | $1000.00 | — |
| 2025-09-25 | 997.00 | $1000.00 | — |
| 2025-09-24 | 994.00 | $1000.00 | 6 |
| 2025-09-23 | 991.00 | $991.50 | — |
| 2025-09-22 | 988.43 | $991.50 | 5 |
| 2025-09-19 | 985.85 | $991.50 | — |
| 2025-09-18 | 983.28 | $991.50 | 2 |
| 2025-09-17 | 980.70 | $980.00 | 6 |
| 2025-09-16 | 978.70 | $996.50 | — |
| 2025-09-15 | 975.88 | $996.50 | 3 |
| 2025-09-12 | 973.05 | $996.50 | — |
| 2025-09-11 | 970.75 | $996.50 | — |
| 2025-09-10 | 968.45 | $996.50 | 48 |
| 2025-09-09 | 966.15 | $975.50 | — |
| 2025-09-08 | 964.90 | $975.50 | 30 |
| 2025-09-05 | 963.50 | $1020.00 | — |
| 2025-09-04 | 959.88 | $1020.00 | — |
| 2025-09-03 | 956.25 | $1020.00 | 4 |
| 2025-09-02 | 952.50 | $1025.50 | 6 |
| 2025-08-29 | 948.48 | $1000.00 | 4 |
| 2025-08-28 | 945.93 | $975.00 | 12 |
| 2025-08-27 | 944.63 | $940.00 | 20 |
| 2025-08-26 | 945.08 | $940.00 | — |
| 2025-08-25 | 945.13 | $940.00 | — |
| 2025-08-22 | 945.18 | $940.00 | 8 |
| 2025-08-21 | 945.23 | $940.00 | 8 |
| 2025-08-20 | 945.28 | $940.00 | 8 |
| 2025-08-19 | 945.33 | $940.00 | 8 |
| 2025-08-18 | 945.38 | $940.00 | 17 |
| 2025-08-15 | 945.43 | $940.00 | 14 |
| 2025-08-14 | 946.05 | $950.50 | — |
| 2025-08-13 | 945.53 | $950.50 | — |
| 2025-08-12 | 946.13 | $950.50 | 0 |
| 2025-08-11 | 946.73 | $950.50 | 14 |
| 2025-08-08 | 947.33 | $947.50 | — |
| 2025-08-07 | 947.45 | $947.50 | — |
| 2025-08-06 | 947.58 | $947.50 | 2 |
| 2025-08-05 | 947.70 | $945.00 | — |
| 2025-08-04 | 947.95 | $945.00 | 10 |
| 2025-08-01 | 946.70 | $949.00 | — |
| 2025-07-31 | 945.25 | $949.00 | — |
| 2025-07-30 | 944.80 | $949.00 | 12 |
| 2025-07-29 | 944.35 | $941.00 | — |
| 2025-07-28 | 944.30 | $941.00 | 78 |
| 2025-07-25 | 944.25 | $941.00 | — |
| 2025-07-24 | 944.20 | $941.00 | — |
| 2025-07-23 | 944.15 | $941.00 | — |
| 2025-07-22 | 944.10 | $941.00 | — |
| 2025-07-21 | 944.05 | $941.00 | 148 |
| 2025-07-18 | 943.50 | $952.50 | 2 |
| 2025-07-17 | 942.38 | $940.00 | 19 |
| 2025-07-16 | 941.88 | $962.50 | 4 |
| 2025-07-15 | 940.70 | $962.50 | 4 |
| 2025-07-14 | 939.53 | $962.50 | 4 |
| 2025-07-11 | 938.35 | $950.00 | 2 |
| 2025-07-10 | 937.35 | $950.00 | 3 |
| 2025-07-09 | 936.35 | $950.00 | 3 |
| 2025-07-08 | 935.35 | $950.00 | 6 |
| 2025-07-07 | 934.60 | $920.00 | 12 |
| 2025-07-03 | 935.35 | $920.00 | 14 |
| 2025-07-02 | 936.08 | $940.00 | 20 |
| 2025-07-01 | 938.33 | $940.00 | — |
| 2025-06-30 | 938.20 | $940.00 | 6 |
| 2025-06-27 | 937.45 | $940.00 | — |
| 2025-06-26 | 937.33 | $940.00 | — |
| 2025-06-25 | 937.20 | $940.00 | 23 |
| 2025-06-24 | 937.08 | $940.00 | — |
| 2025-06-23 | 936.83 | $940.00 | 50 |
| 2025-06-20 | 936.58 | $930.00 | — |
| 2025-06-18 | 936.83 | $930.00 | — |
| 2025-06-17 | 937.08 | $930.00 | 9 |
| 2025-06-16 | 937.33 | $939.00 | — |
| 2025-06-13 | 937.13 | $939.00 | — |
| 2025-06-12 | 936.93 | $939.00 | 12 |
| 2025-06-11 | 936.73 | $930.00 | 2 |
| 2025-06-10 | 936.98 | $930.00 | — |
| 2025-06-09 | 937.23 | $930.00 | 2 |
| 2025-06-06 | 936.85 | $935.00 | — |
| 2025-06-05 | 935.75 | $935.00 | 20 |
| 2025-06-04 | 934.65 | $934.50 | 200 |
| 2025-06-03 | 934.30 | $985.00 | 128 |
| 2025-06-02 | 931.45 | $937.50 | 20 |
| 2025-05-30 | 930.98 | $925.00 | 16 |
| 2025-05-29 | 931.13 | $937.50 | 22 |
| 2025-05-28 | 930.45 | $937.50 | — |
| 2025-05-27 | 929.78 | $937.50 | 16 |
| 2025-05-23 | 929.10 | $935.00 | — |
| 2025-05-22 | 928.55 | $935.00 | — |
| 2025-05-21 | 928.00 | $935.00 | — |
| 2025-05-20 | 927.45 | $935.00 | — |
| 2025-05-19 | 926.90 | $935.00 | — |
| 2025-05-16 | 926.35 | $935.00 | — |
| 2025-05-15 | 925.80 | $935.00 | — |
| 2025-05-14 | 925.25 | $935.00 | — |
| 2025-05-13 | 924.70 | $935.00 | — |
| 2025-05-12 | 924.15 | $935.00 | 2 |
| 2025-05-09 | 924.13 | $922.50 | 4 |
| 2025-05-08 | 925.50 | $913.00 | — |
| 2025-05-07 | 927.35 | $913.00 | 26 |
| 2025-05-06 | 929.20 | $927.50 | 2 |
| 2025-05-05 | 930.33 | $928.00 | — |
| 2025-05-02 | 931.43 | $928.00 | — |
| 2025-05-01 | 935.80 | $928.00 | 13 |
| 2025-04-30 | 940.18 | $924.00 | — |
| 2025-04-29 | 944.75 | $924.00 | — |
| 2025-04-28 | 949.33 | $924.00 | — |
| 2025-04-25 | 953.90 | $924.00 | — |
| 2025-04-24 | 960.20 | $924.00 | — |
| 2025-04-23 | 966.50 | $924.00 | 4 |
| 2025-04-22 | 972.80 | $924.00 | 2 |
| 2025-04-21 | 979.10 | $924.00 | — |
| 2025-04-17 | 984.08 | $924.00 | 4 |
| 2025-04-16 | 989.05 | $924.00 | — |
| 2025-04-15 | 994.03 | $924.00 | — |
| 2025-04-14 | 1001.58 | $924.00 | 8 |
| 2025-04-11 | 1009.13 | $934.50 | 4 |
| 2025-04-10 | 1016.15 | $950.00 | — |
| 2025-04-09 | 1021.78 | $950.00 | 2 |
| 2025-04-08 | 1027.40 | $950.00 | 18 |
| 2025-04-07 | 1033.03 | $950.00 | 18 |
| 2025-04-04 | 1040.10 | $950.00 | 22 |
| 2025-04-03 | 1048.85 | $1015.50 | 2 |
| 2025-04-02 | 1054.28 | $1015.50 | — |
| 2025-04-01 | 1059.70 | $1015.50 | — |
| 2025-03-31 | 1065.13 | $1015.50 | — |
| 2025-03-28 | 1070.55 | $1015.50 | 8 |
| 2025-03-27 | 1077.50 | $1050.00 | — |
| 2025-03-26 | 1082.73 | $1050.00 | — |
| 2025-03-25 | 1087.95 | $1050.00 | 6 |
| 2025-03-24 | 1093.18 | $1050.00 | 3 |
| 2025-03-21 | 1098.40 | $1023.50 | — |
| 2025-03-20 | 1104.95 | $1023.50 | 6 |
| 2025-03-19 | 1111.50 | $1023.50 | 2 |
| 2025-03-18 | 1118.05 | $1075.00 | — |
| 2025-03-17 | 1122.03 | $1075.00 | — |
| 2025-03-14 | 1123.28 | $1075.00 | 8 |
| 2025-03-13 | 1124.53 | $1062.50 | — |
| 2025-03-12 | 1129.53 | $1062.50 | — |
| 2025-03-11 | 1134.53 | $1062.50 | 4 |
| 2025-03-10 | 1136.40 | $1091.50 | 16 |
| 2025-03-07 | 1136.83 | $1125.00 | 6 |
| 2025-03-06 | 1135.58 | $1124.00 | — |
| 2025-03-05 | 1134.38 | $1124.00 | 28 |
| 2025-03-04 | 1133.18 | $1124.00 | — |
| 2025-03-03 | 1131.98 | $1124.00 | 40 |
| 2025-02-28 | 1130.78 | $1154.50 | — |
| 2025-02-27 | 1131.18 | $1154.50 | — |
| 2025-02-26 | 1131.58 | $1154.50 | 4 |
| 2025-02-25 | 1131.98 | $1154.50 | 4 |
| 2025-02-24 | 1132.38 | $1154.50 | — |
| 2025-02-21 | 1132.78 | $1154.50 | 4 |
| 2025-02-20 | 1133.18 | $1154.50 | — |
| 2025-02-19 | 1133.58 | $1154.50 | — |
| 2025-02-18 | 1133.98 | $1154.50 | 4 |
| 2025-02-14 | 1135.25 | $1100.00 | — |
| 2025-02-13 | 1139.25 | $1100.00 | 87 |
| 2025-02-12 | 1142.00 | $1162.50 | 3 |
| 2025-02-11 | 1140.80 | $1162.50 | 3 |
| 2025-02-10 | 1141.43 | $1100.00 | 2 |
| 2025-02-07 | 1146.40 | $1100.00 | 2 |
| 2025-02-06 | 1150.15 | $1100.00 | — |
| 2025-02-05 | 1153.90 | $1100.00 | 2 |
| 2025-02-04 | 1158.80 | $1100.00 | — |
| 2025-02-03 | 1162.55 | $1100.00 | — |
| 2025-01-31 | 1166.30 | $1100.00 | 10 |
| 2025-01-30 | 1170.05 | $1162.50 | — |
| 2025-01-29 | 1170.68 | $1162.50 | — |
| 2025-01-28 | 1171.30 | $1162.50 | 4 |
| 2025-01-27 | 1169.43 | $1162.50 | — |
| 2025-01-24 | 1167.55 | $1162.50 | — |
| 2025-01-23 | 1165.68 | $1162.50 | — |
| 2025-01-22 | 1163.80 | $1162.50 | 8 |
| 2025-01-21 | 1161.93 | $1162.50 | 4 |
| 2025-01-17 | 1160.05 | $1180.00 | 6 |
| 2025-01-16 | 1157.30 | $1180.00 | 20 |
| 2025-01-15 | 1157.05 | $1155.00 | 8 |
| 2025-01-14 | 1158.05 | $1138.50 | 6 |
| 2025-01-13 | 1159.88 | $1175.00 | 56 |
| 2025-01-10 | 1159.88 | $1199.50 | 11 |
| 2025-01-08 | 1158.65 | $1175.00 | 2 |
| 2025-01-07 | 1158.65 | $1175.00 | 2 |
| 2025-01-06 | 1158.65 | $1198.00 | 4 |
| 2025-01-03 | 1157.50 | $1175.00 | — |
| 2025-01-02 | 1158.75 | $1175.00 | 4 |
| 2024-12-31 | 1160.00 | $1175.00 | — |
| 2024-12-30 | 1161.25 | $1175.00 | 8 |
| 2024-12-27 | 1162.50 | $1175.00 | 2 |
| 2024-12-26 | 1163.75 | $1125.00 | — |
| 2024-12-24 | 1167.50 | $1125.00 | 4 |
| 2024-12-23 | 1171.25 | $1125.00 | 4 |
| 2024-12-20 | 1175.00 | $1125.00 | 4 |
| 2024-12-19 | 1178.75 | $1125.00 | — |
| 2024-12-18 | 1182.50 | $1125.00 | 4 |
| 2024-12-17 | 1186.25 | $1125.00 | 4 |
| 2024-12-16 | 1190.00 | $1175.00 | 4 |
| 2024-12-13 | 1191.25 | $1175.00 | — |
| 2024-12-12 | 1192.50 | $1175.00 | 4 |
| 2024-12-11 | 1193.75 | $1175.00 | 4 |
| 2024-12-10 | 1195.00 | $1175.00 | 4 |
| 2024-12-09 | 1196.25 | $1175.00 | — |
| 2024-12-06 | 1197.50 | $1175.00 | — |
| 2024-12-05 | 1198.75 | $1175.00 | 4 |
| 2024-12-04 | 1198.75 | $1200.00 | — |
| 2024-12-03 | 1197.50 | $1200.00 | — |
| 2024-12-02 | 1195.00 | $1200.00 | — |
| 2024-11-29 | 1190.63 | $1200.00 | — |
| 2024-11-27 | 1186.25 | $1200.00 | — |
| 2024-11-26 | 1181.25 | $1200.00 | — |
| 2024-11-25 | 1176.25 | $1200.00 | 4 |
| 2024-11-22 | 1171.25 | $1200.00 | — |
| 2024-11-21 | 1166.25 | $1200.00 | — |
| 2024-11-20 | 1161.25 | $1200.00 | — |
| 2024-11-19 | 1156.25 | $1200.00 | — |
| 2024-11-18 | 1151.25 | $1200.00 | — |
| 2024-11-15 | 1146.25 | $1200.00 | — |
| 2024-11-14 | 1141.25 | $1200.00 | — |
| 2024-11-13 | 1136.25 | $1200.00 | — |
| 2024-11-12 | 1131.25 | $1200.00 | — |
| 2024-11-11 | 1126.25 | $1200.00 | 12 |
| 2024-11-08 | 1121.25 | $1200.00 | — |
| 2024-11-07 | 1114.38 | $1200.00 | 46 |
| 2024-11-06 | 1107.50 | $1175.00 | 8 |
| 2024-11-05 | 1101.88 | $1175.00 | 10 |
| 2024-11-04 | 1096.25 | $1150.00 | 28 |
| 2024-11-01 | 1091.88 | $1112.50 | — |
| 2024-10-31 | 1089.38 | $1112.50 | 2 |
| 2024-10-30 | 1086.88 | $1100.00 | — |
| 2024-10-29 | 1085.00 | $1100.00 | — |
| 2024-10-28 | 1083.13 | $1100.00 | 4 |
| 2024-10-25 | 1081.25 | $1100.00 | — |
| 2024-10-24 | 1079.38 | $1100.00 | — |
| 2024-10-23 | 1076.70 | $1100.00 | 10 |
| 2024-10-22 | 1074.03 | $1100.00 | — |
| 2024-10-21 | 1071.35 | $1100.00 | — |
| 2024-10-18 | 1068.68 | $1100.00 | — |
| 2024-10-17 | 1066.00 | $1100.00 | — |
| 2024-10-16 | 1062.25 | $1100.00 | — |
| 2024-10-15 | 1057.88 | $1100.00 | — |
| 2024-10-14 | 1052.93 | $1100.00 | 10 |
| 2024-10-11 | 1047.98 | $1062.50 | — |
| 2024-10-10 | 1044.90 | $1062.50 | — |
| 2024-10-09 | 1041.83 | $1062.50 | — |
| 2024-10-08 | 1038.75 | $1062.50 | 2 |
| 2024-10-07 | 1035.68 | $1062.50 | — |
| 2024-10-04 | 1032.60 | $1062.50 | 2 |
| 2024-10-03 | 1029.53 | $1062.50 | — |
| 2024-10-02 | 1026.45 | $1062.50 | 22 |
| 2024-10-01 | 1023.38 | $1062.50 | — |
| 2024-09-30 | 1020.30 | $1062.50 | 2 |
| 2024-09-27 | 1017.63 | $1062.50 | 2 |
| 2024-09-26 | 1015.13 | $1046.50 | 9 |
| 2024-09-25 | 1013.43 | $1046.50 | — |
| 2024-09-24 | 1011.73 | $1046.50 | — |
| 2024-09-23 | 1010.03 | $1046.50 | — |
| 2024-09-20 | 1008.33 | $1046.50 | 9 |
| 2024-09-19 | 1006.63 | $1025.00 | 9 |
| 2024-09-18 | 1006.00 | $1012.50 | 7 |
| 2024-09-17 | 1006.00 | $1001.00 | 7 |
| 2024-09-16 | 1006.58 | $1001.00 | 7 |
| 2024-09-13 | 1007.15 | $1001.00 | 7 |
| 2024-09-12 | 1007.73 | $1001.00 | 7 |
| 2024-09-11 | 1008.30 | $1001.00 | 7 |
| 2024-09-10 | 1008.88 | $1001.00 | 7 |
| 2024-09-09 | 1009.45 | $1001.00 | 7 |
| 2024-09-06 | 1010.03 | $1001.00 | 7 |
| 2024-09-05 | 1010.60 | $1001.00 | 7 |
| 2024-09-04 | 1011.18 | $1001.00 | 7 |
| 2024-09-03 | 1011.75 | $1001.00 | 18 |
| 2024-08-30 | 1012.33 | $1009.00 | 4 |
| 2024-08-29 | 1012.50 | $1012.50 | — |
| 2024-08-28 | 1012.50 | $1012.50 | — |
| 2024-08-27 | 1012.55 | $1012.50 | 3 |
| 2024-08-26 | 1012.60 | $1012.50 | — |
| 2024-08-23 | 1012.65 | $1012.50 | — |
| 2024-08-22 | 1012.70 | $1012.50 | — |
| 2024-08-21 | 1012.75 | $1012.50 | — |
| 2024-08-20 | 1012.80 | $1012.50 | — |
| 2024-08-19 | 1012.85 | $1012.50 | — |
| 2024-08-16 | 1011.85 | $1012.50 | — |
| 2024-08-15 | 1010.85 | $1012.50 | — |
| 2024-08-14 | 1009.98 | $1012.50 | — |
| 2024-08-13 | 1009.10 | $1012.50 | — |
| 2024-08-12 | 1008.23 | $1012.50 | — |
| 2024-08-09 | 1006.35 | $1012.50 | — |
| 2024-08-08 | 1004.48 | $1012.50 | 4 |
| 2024-08-07 | 1002.60 | $1012.50 | 10 |
| 2024-08-06 | 1000.73 | $1012.50 | — |
| 2024-08-05 | 998.85 | $1012.50 | — |
| 2024-08-02 | 996.98 | $1012.50 | — |
| 2024-08-01 | 995.10 | $1012.50 | 2 |
| 2024-07-31 | 993.25 | $1013.50 | — |
| 2024-07-30 | 991.35 | $1013.50 | — |
| 2024-07-29 | 989.45 | $1013.50 | — |
| 2024-07-26 | 987.55 | $1013.50 | — |
| 2024-07-25 | 985.65 | $1013.50 | — |
| 2024-07-24 | 983.75 | $1013.50 | — |
| 2024-07-23 | 981.85 | $1013.50 | 6 |
| 2024-07-22 | 979.95 | $992.50 | — |
| 2024-07-19 | 979.10 | $992.50 | 2 |
| 2024-07-18 | 978.23 | $995.00 | — |
| 2024-07-17 | 977.23 | $995.00 | — |
| 2024-07-16 | 976.23 | $995.00 | 6 |
| 2024-07-15 | 975.23 | $975.00 | — |
| 2024-07-12 | 975.23 | $975.00 | — |
| 2024-07-11 | 975.23 | $975.00 | — |
| 2024-07-10 | 975.23 | $975.00 | 5 |
| 2024-07-09 | 976.48 | $975.00 | 6 |
| 2024-07-08 | 977.73 | $975.00 | — |
| 2024-07-05 | 978.98 | $975.00 | 10 |
| 2024-07-03 | 980.23 | $975.50 | — |
| 2024-07-02 | 981.45 | $975.50 | — |
| 2024-07-01 | 982.68 | $975.50 | — |
| 2024-06-28 | 983.90 | $975.50 | — |
| 2024-06-27 | 985.13 | $975.50 | — |
| 2024-06-26 | 983.85 | $975.50 | — |
| 2024-06-25 | 982.58 | $975.50 | — |
| 2024-06-24 | 981.30 | $975.50 | — |
| 2024-06-21 | 980.03 | $975.50 | 2 |
| 2024-06-20 | 980.00 | $975.00 | 2 |
| 2024-06-18 | 979.08 | $975.00 | — |
| 2024-06-17 | 978.15 | $975.00 | — |
| 2024-06-14 | 977.28 | $975.00 | — |
| 2024-06-13 | 976.40 | $975.00 | — |
| 2024-06-12 | 975.53 | $975.00 | — |
| 2024-06-11 | 974.65 | $975.00 | 3 |
| 2024-06-10 | 973.78 | $1000.00 | — |
| 2024-06-07 | 971.65 | $1000.00 | — |
| 2024-06-06 | 969.53 | $1000.00 | — |
| 2024-06-05 | 967.40 | $1000.00 | — |
| 2024-06-04 | 965.28 | $1000.00 | — |
| 2024-06-03 | 963.15 | $1000.00 | — |
| 2024-05-31 | 961.28 | $1000.00 | — |
| 2024-05-30 | 959.40 | $1000.00 | 4 |
| 2024-05-29 | 957.53 | $950.00 | — |
| 2024-05-28 | 958.15 | $950.00 | — |
| 2024-05-24 | 958.78 | $950.00 | — |
| 2024-05-23 | 959.40 | $950.00 | 10 |
| 2024-05-22 | 960.03 | $975.00 | 8 |
| 2024-05-21 | 959.40 | $956.50 | — |
| 2024-05-20 | 959.70 | $956.50 | 2 |
| 2024-05-17 | 960.00 | $957.50 | — |
| 2024-05-16 | 959.63 | $957.50 | — |
| 2024-05-15 | 959.25 | $957.50 | — |
| 2024-05-14 | 958.88 | $957.50 | — |
| 2024-05-13 | 958.50 | $957.50 | — |
| 2024-05-10 | 958.13 | $957.50 | — |
| 2024-05-09 | 957.75 | $957.50 | 4 |
| 2024-05-08 | 956.95 | $957.50 | — |
| 2024-05-07 | 956.15 | $957.50 | — |
| 2024-05-06 | 955.35 | $957.50 | 6 |
| 2024-05-03 | 954.55 | $962.50 | — |
| 2024-05-02 | 953.50 | $962.50 | — |
| 2024-05-01 | 952.45 | $962.50 | — |
| 2024-04-30 | 951.40 | $962.50 | — |
| 2024-04-29 | 950.35 | $962.50 | — |
| 2024-04-26 | 949.30 | $962.50 | — |
| 2024-04-25 | 947.55 | $962.50 | — |
| 2024-04-24 | 945.00 | $962.50 | — |
| 2024-04-23 | 942.38 | $962.50 | — |
| 2024-04-22 | 939.13 | $962.50 | 2 |
| 2024-04-19 | 935.88 | $950.00 | — |
| 2024-04-18 | 934.25 | $950.00 | — |
| 2024-04-17 | 932.63 | $950.00 | — |
| 2024-04-16 | 930.50 | $950.00 | 5 |
| 2024-04-15 | 928.38 | $950.00 | — |
| 2024-04-12 | 926.25 | $950.00 | 2 |
| 2024-04-11 | 924.13 | $941.50 | — |
| 2024-04-10 | 922.68 | $941.50 | — |
| 2024-04-09 | 921.23 | $941.50 | — |
| 2024-04-08 | 919.78 | $941.50 | — |
| 2024-04-05 | 918.33 | $941.50 | — |
| 2024-04-04 | 917.50 | $941.50 | — |
| 2024-04-03 | 915.43 | $941.50 | — |
| 2024-04-02 | 913.35 | $941.50 | — |
| 2024-04-01 | 911.28 | $941.50 | 21 |
| 2024-03-28 | 908.83 | $927.50 | 10 |
| 2024-03-27 | 907.08 | $911.50 | 2 |
| 2024-03-26 | 906.13 | $910.00 | 74 |
| 2024-03-25 | 905.25 | $897.50 | — |
| 2024-03-22 | 905.00 | $897.50 | 76 |
| 2024-03-21 | 904.75 | $917.50 | — |
| 2024-03-20 | 903.50 | $917.50 | 3 |
| 2024-03-19 | 902.25 | $907.50 | — |
| 2024-03-18 | 901.63 | $907.50 | — |
| 2024-03-15 | 900.98 | $907.50 | — |
| 2024-03-14 | 900.33 | $907.50 | 20 |
| 2024-03-13 | 899.55 | $912.50 | — |
| 2024-03-12 | 898.53 | $912.50 | — |
| 2024-03-11 | 897.50 | $912.50 | — |
| 2024-03-08 | 896.35 | $912.50 | 8 |
| 2024-03-07 | 895.20 | $925.00 | 2 |
| 2024-03-06 | 893.45 | $900.00 | — |
| 2024-03-05 | 892.83 | $900.00 | 15 |
| 2024-03-04 | 892.20 | $900.00 | 5 |
| 2024-03-01 | 891.58 | $892.50 | — |
| 2024-02-29 | 891.33 | $892.50 | — |
| 2024-02-28 | 891.08 | $892.50 | 500 |
| 2024-02-27 | 890.83 | $892.50 | 7 |
| 2024-02-26 | 890.58 | $892.50 | — |
| 2024-02-23 | 888.60 | $892.50 | — |
| 2024-02-22 | 885.85 | $892.50 | — |
| 2024-02-21 | 883.10 | $892.50 | 20 |
| 2024-02-20 | 880.35 | $895.00 | 40 |
| 2024-02-16 | 877.48 | $894.50 | 4 |
| 2024-02-15 | 874.63 | $894.50 | 2 |
| 2024-02-14 | 871.78 | $892.00 | — |
| 2024-02-13 | 869.05 | $892.00 | — |
| 2024-02-12 | 866.33 | $892.00 | 20 |
| 2024-02-09 | 863.60 | $889.50 | 46 |
| 2024-02-08 | 860.63 | $889.50 | 14 |
| 2024-02-07 | 857.65 | $890.00 | 8 |
| 2024-02-06 | 855.03 | $887.50 | 31 |
| 2024-02-05 | 852.53 | $887.50 | — |
| 2024-02-02 | 850.03 | $887.50 | 14 |
| 2024-02-01 | 847.53 | $887.50 | — |
| 2024-01-31 | 845.03 | $887.50 | 6 |
| 2024-01-30 | 842.53 | $887.50 | 197 |
| 2024-01-29 | 840.03 | $887.50 | 168 |
| 2024-01-26 | 837.53 | $853.00 | 7 |
| 2024-01-25 | 836.75 | $837.50 | — |
| 2024-01-24 | 836.75 | $837.50 | — |
| 2024-01-23 | 836.13 | $837.50 | — |
| 2024-01-22 | 835.50 | $837.50 | — |
| 2024-01-19 | 834.88 | $837.50 | — |
| 2024-01-18 | 834.25 | $837.50 | — |
| 2024-01-17 | 833.63 | $837.50 | — |
| 2024-01-16 | 833.00 | $837.50 | — |
| 2024-01-12 | 833.00 | $837.50 | 16 |
| 2024-01-11 | 833.00 | $830.00 | — |
| 2024-01-10 | 833.38 | $830.00 | 12 |
| 2024-01-09 | 833.75 | $837.50 | — |
| 2024-01-08 | 833.75 | $837.50 | — |
| 2024-01-05 | 833.75 | $837.50 | — |
| 2024-01-04 | 833.75 | $837.50 | — |
| 2024-01-03 | 833.75 | $837.50 | — |
| 2024-01-02 | 833.75 | $837.50 | — |
| 2023-12-29 | 833.35 | $837.50 | 16 |
| 2023-12-28 | 832.68 | $837.50 | — |
| 2023-12-27 | 831.98 | $837.50 | — |
| 2023-12-26 | 831.28 | $837.50 | 8 |
| 2023-12-22 | 830.58 | $825.00 | — |
| 2023-12-21 | 830.50 | $825.00 | — |
| 2023-12-20 | 830.43 | $825.00 | — |
| 2023-12-19 | 830.35 | $825.00 | — |
| 2023-12-18 | 830.28 | $825.00 | — |
| 2023-12-15 | 830.20 | $825.00 | 2 |
| 2023-12-14 | 830.13 | $837.50 | — |
| 2023-12-13 | 829.43 | $837.50 | — |
| 2023-12-12 | 828.73 | $837.50 | — |
| 2023-12-11 | 827.98 | $837.50 | — |
| 2023-12-08 | 827.23 | $837.50 | — |
| 2023-12-07 | 826.48 | $837.50 | — |
| 2023-12-06 | 825.73 | $837.50 | — |
| 2023-12-05 | 824.98 | $837.50 | — |
| 2023-12-04 | 824.23 | $837.50 | 24 |
| 2023-12-01 | 824.23 | $829.50 | 17 |
| 2023-11-30 | 824.63 | $824.00 | 18 |
| 2023-11-29 | 825.93 | $823.50 | — |
| 2023-11-28 | 827.25 | $823.50 | — |
| 2023-11-27 | 828.58 | $823.50 | — |
| 2023-11-24 | 829.90 | $823.50 | — |
| 2023-11-22 | 831.23 | $823.50 | — |
| 2023-11-21 | 832.55 | $823.50 | — |
| 2023-11-20 | 833.88 | $823.50 | — |
| 2023-11-17 | 835.20 | $823.50 | — |
| 2023-11-16 | 835.28 | $823.50 | — |
| 2023-11-15 | 835.35 | $823.50 | — |
| 2023-11-14 | 835.43 | $823.50 | 10 |
| 2023-11-13 | 835.50 | $822.50 | — |
| 2023-11-10 | 835.63 | $822.50 | — |
| 2023-11-09 | 836.00 | $822.50 | — |
| 2023-11-08 | 836.38 | $822.50 | — |
| 2023-11-07 | 836.75 | $822.50 | — |
| 2023-11-06 | 837.13 | $822.50 | 10 |
| 2023-11-03 | 837.50 | $837.50 | — |
| 2023-11-02 | 837.13 | $837.50 | 2 |
| 2023-11-01 | 836.75 | $850.00 | — |
| 2023-10-31 | 835.75 | $850.00 | — |
| 2023-10-30 | 834.75 | $850.00 | — |
| 2023-10-27 | 833.75 | $850.00 | — |
| 2023-10-26 | 832.75 | $850.00 | 2 |
| 2023-10-25 | 831.75 | $850.00 | — |
| 2023-10-24 | 830.75 | $850.00 | — |
| 2023-10-23 | 829.75 | $850.00 | 26 |
| 2023-10-20 | 828.75 | $825.00 | — |
| 2023-10-19 | 828.75 | $825.00 | — |
| 2023-10-18 | 828.75 | $825.00 | — |
| 2023-10-17 | 828.75 | $825.00 | — |
| 2023-10-16 | 828.75 | $825.00 | 22 |
| 2023-10-13 | 828.75 | $830.00 | — |
| 2023-10-12 | 828.50 | $830.00 | — |
| 2023-10-11 | 828.25 | $830.00 | — |
| 2023-10-10 | 828.00 | $830.00 | 2 |
| 2023-10-09 | 827.75 | $830.00 | 2 |
| 2023-10-06 | 827.50 | $830.00 | 2 |
| 2023-10-05 | 827.25 | $830.00 | 2 |
| 2023-10-04 | 827.00 | $830.00 | 2 |
| 2023-10-03 | 826.75 | $830.00 | — |
| 2023-10-02 | 826.50 | $830.00 | — |
| 2023-09-29 | 826.25 | $830.00 | — |
| 2023-09-28 | 826.00 | $830.00 | — |
| 2023-09-27 | 825.75 | $830.00 | — |
| 2023-09-26 | 825.50 | $830.00 | 2 |
| 2023-09-25 | 825.25 | $830.00 | 102 |
| 2023-09-22 | 825.00 | $825.00 | — |
| 2023-09-21 | 825.00 | $825.00 | 8 |
| 2023-09-20 | 825.08 | $825.00 | — |
| 2023-09-19 | 825.15 | $825.00 | 27 |
| 2023-09-18 | 825.23 | $825.00 | — |
| 2023-09-15 | 825.30 | $825.00 | — |
| 2023-09-14 | 825.38 | $825.00 | — |
| 2023-09-13 | 825.45 | $825.00 | 184 |
| 2023-09-12 | 825.53 | $825.00 | — |
| 2023-09-11 | 825.60 | $825.00 | — |
| 2023-09-08 | 825.68 | $825.00 | — |
| 2023-09-07 | 825.75 | $825.00 | — |
| 2023-09-06 | 825.83 | $825.00 | — |
| 2023-09-05 | 825.90 | $825.00 | — |
| 2023-09-01 | 825.98 | $825.00 | — |
| 2023-08-31 | 826.05 | $825.00 | — |
| 2023-08-30 | 826.13 | $825.00 | — |
| 2023-08-29 | 826.13 | $825.00 | 30 |
| 2023-08-28 | 826.13 | $825.00 | — |
| 2023-08-25 | 826.13 | $825.00 | — |
| 2023-08-24 | 826.13 | $825.00 | 28 |
| 2023-08-23 | 825.63 | $826.50 | — |
| 2023-08-22 | 824.80 | $826.50 | — |
| 2023-08-21 | 823.98 | $826.50 | 2 |
| 2023-08-18 | 823.15 | $826.50 | — |
| 2023-08-17 | 822.33 | $826.50 | 17 |
| 2023-08-16 | 821.50 | $826.50 | — |
| 2023-08-15 | 820.68 | $826.50 | — |
| 2023-08-14 | 819.85 | $826.50 | — |
| 2023-08-11 | 817.93 | $826.50 | — |
| 2023-08-10 | 813.85 | $826.50 | — |
| 2023-08-09 | 809.78 | $826.50 | 17 |
| 2023-08-08 | 805.70 | $826.50 | — |
| 2023-08-07 | 801.63 | $826.50 | — |
| 2023-08-04 | 797.55 | $826.50 | — |
| 2023-08-03 | 793.48 | $826.50 | 2 |
| 2023-08-02 | 789.40 | $825.00 | — |
| 2023-08-01 | 785.40 | $825.00 | — |
| 2023-07-31 | 780.40 | $825.00 | — |
| 2023-07-28 | 775.03 | $825.00 | 74 |
| 2023-07-27 | 769.65 | $815.00 | 5 |
| 2023-07-26 | 764.78 | $810.00 | — |
| 2023-07-25 | 760.15 | $810.00 | — |
| 2023-07-24 | 755.53 | $810.00 | — |
| 2023-07-21 | 750.90 | $810.00 | 4 |
| 2023-07-20 | 746.28 | $810.00 | — |
| 2023-07-19 | 741.65 | $810.00 | — |
| 2023-07-18 | 736.40 | $810.00 | 26 |
| 2023-07-17 | 732.28 | $788.00 | 11 |
| 2023-07-14 | 729.25 | $745.00 | — |
| 2023-07-13 | 727.65 | $745.00 | — |
| 2023-07-12 | 726.68 | $745.00 | — |
| 2023-07-11 | 725.70 | $745.00 | — |
| 2023-07-10 | 725.60 | $745.00 | 347 |
| 2023-07-07 | 725.50 | $745.00 | — |
| 2023-07-06 | 725.40 | $745.00 | 278 |
| 2023-07-05 | 725.40 | $745.00 | 22 |
| 2023-07-03 | 725.40 | $725.00 | 56 |
| 2023-06-30 | 726.40 | $717.50 | — |
| 2023-06-29 | 727.78 | $717.50 | 10 |
| 2023-06-28 | 729.15 | $717.50 | — |
| 2023-06-27 | 730.53 | $717.50 | — |
| 2023-06-26 | 731.90 | $717.50 | — |
| 2023-06-23 | 733.28 | $717.50 | — |
| 2023-06-22 | 734.65 | $717.50 | 2 |
| 2023-06-21 | 736.03 | $717.50 | 190 |
| 2023-06-20 | 737.40 | $705.00 | 22 |
| 2023-06-16 | 739.40 | $727.50 | 10 |
| 2023-06-15 | 740.28 | $727.50 | 72 |
| 2023-06-14 | 741.15 | $713.00 | 25 |
| 2023-06-13 | 742.75 | $725.50 | 10 |
| 2023-06-12 | 743.73 | $725.50 | 26 |
| 2023-06-09 | 744.70 | $743.00 | — |
| 2023-06-08 | 744.80 | $743.00 | — |
| 2023-06-07 | 745.15 | $743.00 | 2 |
| 2023-06-06 | 745.50 | $745.00 | — |
| 2023-06-05 | 746.25 | $745.00 | — |
| 2023-06-02 | 747.00 | $745.00 | — |
| 2023-06-01 | 747.75 | $745.00 | — |
| 2023-05-31 | 748.75 | $745.00 | — |
| 2023-05-30 | 749.75 | $745.00 | — |
| 2023-05-26 | 751.00 | $745.00 | — |
| 2023-05-25 | 752.50 | $745.00 | — |
| 2023-05-24 | 754.00 | $745.00 | — |
| 2023-05-23 | 754.88 | $745.00 | — |
| 2023-05-22 | 755.75 | $745.00 | — |
| 2023-05-19 | 757.38 | $745.00 | — |
| 2023-05-18 | 759.00 | $745.00 | — |
| 2023-05-17 | 760.63 | $745.00 | — |
| 2023-05-16 | 762.25 | $745.00 | — |
| 2023-05-15 | 763.88 | $745.00 | — |
| 2023-05-12 | 765.50 | $745.00 | 18 |
| 2023-05-11 | 767.13 | $745.00 | 13 |
| 2023-05-10 | 768.75 | $750.00 | — |
| 2023-05-09 | 770.13 | $750.00 | 22 |
| 2023-05-08 | 771.50 | $760.00 | — |
| 2023-05-05 | 772.75 | $760.00 | — |
| 2023-05-04 | 774.00 | $760.00 | 2 |
| 2023-05-03 | 775.25 | $765.00 | — |
| 2023-05-02 | 776.25 | $765.00 | 16 |
| 2023-05-01 | 777.25 | $770.00 | 8 |
| 2023-04-28 | 778.00 | $775.00 | — |
| 2023-04-27 | 778.50 | $775.00 | 4 |
| 2023-04-26 | 779.00 | $762.50 | — |
| 2023-04-25 | 780.13 | $762.50 | 6 |
| 2023-04-24 | 781.25 | $777.50 | — |
| 2023-04-21 | 781.63 | $777.50 | — |
| 2023-04-20 | 782.00 | $777.50 | — |
| 2023-04-19 | 782.38 | $777.50 | — |
| 2023-04-18 | 782.75 | $777.50 | — |
| 2023-04-17 | 783.13 | $777.50 | — |
| 2023-04-14 | 783.50 | $777.50 | — |
| 2023-04-13 | 783.93 | $777.50 | — |
| 2023-04-12 | 784.33 | $777.50 | — |
| 2023-04-11 | 784.73 | $777.50 | 2 |
| 2023-04-10 | 785.13 | $785.00 | — |
| 2023-04-06 | 785.40 | $785.00 | — |
| 2023-04-05 | 785.68 | $785.00 | — |
| 2023-04-04 | 785.95 | $785.00 | — |
| 2023-04-03 | 786.23 | $785.00 | — |
| 2023-03-31 | 786.50 | $785.00 | — |
| 2023-03-30 | 786.78 | $785.00 | — |
| 2023-03-29 | 787.05 | $785.00 | — |
| 2023-03-28 | 787.33 | $785.00 | — |
| 2023-03-27 | 787.70 | $785.00 | — |
| 2023-03-24 | 788.08 | $785.00 | — |
| 2023-03-23 | 788.45 | $785.00 | — |
| 2023-03-22 | 788.83 | $785.00 | 2 |
| 2023-03-21 | 789.20 | $785.00 | — |
| 2023-03-20 | 789.58 | $785.00 | — |
| 2023-03-17 | 789.95 | $785.00 | 124 |
| 2023-03-16 | 790.33 | $786.00 | 2 |
| 2023-03-15 | 790.65 | $785.50 | — |
| 2023-03-14 | 791.63 | $785.50 | — |
| 2023-03-13 | 792.60 | $785.50 | 6 |
| 2023-03-10 | 793.58 | $790.50 | — |
| 2023-03-09 | 794.05 | $790.50 | — |
| 2023-03-08 | 794.78 | $790.50 | — |
| 2023-03-07 | 795.50 | $790.50 | — |
| 2023-03-06 | 796.23 | $790.50 | 2 |
| 2023-03-03 | 796.95 | $790.50 | — |
| 2023-03-02 | 797.68 | $790.50 | — |
| 2023-03-01 | 797.90 | $790.50 | 11 |
| 2023-02-28 | 798.38 | $792.50 | — |
| 2023-02-27 | 798.75 | $792.50 | — |
| 2023-02-24 | 799.13 | $792.50 | — |
| 2023-02-23 | 799.50 | $792.50 | — |
| 2023-02-22 | 799.88 | $792.50 | — |
| 2023-02-21 | 800.25 | $792.50 | — |
| 2023-02-17 | 800.63 | $792.50 | — |
| 2023-02-16 | 801.00 | $792.50 | — |
| 2023-02-15 | 801.38 | $792.50 | 30 |
| 2023-02-14 | 801.75 | $805.00 | — |
| 2023-02-13 | 801.50 | $805.00 | 48 |
| 2023-02-10 | 801.25 | $805.00 | 44 |
| 2023-02-09 | 801.00 | $800.00 | 14 |
| 2023-02-08 | 801.00 | $805.00 | — |
| 2023-02-07 | 800.75 | $805.00 | — |
| 2023-02-06 | 800.50 | $805.00 | — |
| 2023-02-03 | 800.25 | $805.00 | — |
| 2023-02-02 | 800.00 | $805.00 | 12 |
| 2023-02-01 | 799.75 | $795.00 | 42 |
| 2023-01-31 | 800.25 | $800.00 | — |
| 2023-01-30 | 800.63 | $800.00 | — |
| 2023-01-27 | 801.00 | $800.00 | — |
| 2023-01-26 | 801.38 | $800.00 | — |
| 2023-01-25 | 801.60 | $800.00 | 2 |
| 2023-01-24 | 801.83 | $800.00 | — |
| 2023-01-23 | 802.05 | $800.00 | — |
| 2023-01-20 | 802.28 | $800.00 | — |
| 2023-01-19 | 802.50 | $800.00 | — |
| 2023-01-18 | 802.63 | $800.00 | — |
| 2023-01-17 | 802.75 | $800.00 | — |
| 2023-01-13 | 803.00 | $800.00 | — |
| 2023-01-12 | 803.25 | $800.00 | — |
| 2023-01-11 | 803.50 | $800.00 | — |
| 2023-01-10 | 803.63 | $800.00 | — |
| 2023-01-09 | 803.75 | $800.00 | — |
| 2023-01-06 | 803.85 | $800.00 | — |
| 2023-01-05 | 804.08 | $800.00 | — |
| 2023-01-04 | 804.30 | $800.00 | 10 |
| 2023-01-03 | 804.53 | $805.00 | 14 |
| 2022-12-30 | 804.50 | $807.50 | 71 |
| 2022-12-29 | 804.35 | $807.50 | — |
| 2022-12-28 | 804.20 | $807.50 | 4 |
| 2022-12-27 | 804.05 | $804.50 | — |
| 2022-12-23 | 804.20 | $804.50 | — |
| 2022-12-22 | 804.35 | $804.50 | — |
| 2022-12-21 | 804.50 | $804.50 | — |
| 2022-12-20 | 804.65 | $804.50 | 14 |
| 2022-12-19 | 804.80 | $802.50 | — |
| 2022-12-16 | 805.05 | $802.50 | 2 |
| 2022-12-15 | 805.30 | $805.00 | — |
| 2022-12-14 | 805.43 | $805.00 | — |
| 2022-12-13 | 805.80 | $805.00 | 2 |
| 2022-12-12 | 806.20 | $802.50 | 68 |
| 2022-12-09 | 806.73 | $802.50 | 8 |
| 2022-12-08 | 807.13 | $802.00 | 29 |
| 2022-12-07 | 807.15 | $804.50 | — |
| 2022-12-06 | 807.05 | $804.50 | — |
| 2022-12-05 | 806.95 | $804.50 | — |
| 2022-12-02 | 806.85 | $804.50 | — |
| 2022-12-01 | 806.75 | $804.50 | — |
| 2022-11-30 | 806.65 | $804.50 | — |
| 2022-11-29 | 806.55 | $804.50 | 22 |
| 2022-11-28 | 806.45 | $807.50 | 12 |
| 2022-11-25 | 806.20 | $807.50 | — |
| 2022-11-23 | 805.95 | $807.50 | — |
| 2022-11-22 | 805.70 | $807.50 | — |
| 2022-11-21 | 805.45 | $807.50 | — |
| 2022-11-18 | 805.20 | $807.50 | — |
| 2022-11-17 | 804.95 | $807.50 | — |
| 2022-11-16 | 804.70 | $807.50 | 4 |
| 2022-11-15 | 804.45 | $812.50 | 2 |
| 2022-11-14 | 803.95 | $813.00 | — |
| 2022-11-11 | 803.43 | $813.00 | 8 |
| 2022-11-10 | 802.90 | $810.50 | 4 |
| 2022-11-09 | 803.13 | $802.50 | — |
| 2022-11-08 | 803.75 | $802.50 | — |
| 2022-11-07 | 803.75 | $802.50 | — |
| 2022-11-04 | 803.75 | $802.50 | — |
| 2022-11-03 | 803.75 | $802.50 | — |
| 2022-11-02 | 803.75 | $802.50 | — |
| 2022-11-01 | 803.75 | $802.50 | — |
| 2022-10-31 | 803.75 | $802.50 | — |
| 2022-10-28 | 803.75 | $802.50 | — |
| 2022-10-27 | 803.75 | $802.50 | — |
| 2022-10-26 | 803.75 | $802.50 | — |
| 2022-10-25 | 803.75 | $802.50 | — |
| 2022-10-24 | 803.75 | $802.50 | — |
| 2022-10-21 | 803.75 | $802.50 | — |
| 2022-10-20 | 803.75 | $802.50 | — |
| 2022-10-19 | 803.75 | $802.50 | — |
| 2022-10-18 | 803.75 | $802.50 | — |
| 2022-10-17 | 803.75 | $802.50 | — |
| 2022-10-14 | 803.75 | $802.50 | 10 |
| 2022-10-13 | 803.88 | $815.00 | — |
| 2022-10-12 | 803.38 | $815.00 | 2 |
| 2022-10-11 | 802.88 | $802.50 | — |
| 2022-10-10 | 804.00 | $802.50 | — |
| 2022-10-07 | 805.13 | $802.50 | — |
| 2022-10-06 | 806.25 | $802.50 | — |
| 2022-10-05 | 807.40 | $802.50 | — |
| 2022-10-04 | 808.55 | $802.50 | — |
| 2022-10-03 | 809.70 | $802.50 | — |
| 2022-09-30 | 810.85 | $802.50 | — |
| 2022-09-29 | 812.00 | $802.50 | — |
| 2022-09-28 | 813.25 | $802.50 | 2 |
| 2022-09-27 | 814.50 | $802.50 | — |
| 2022-09-26 | 815.75 | $802.50 | — |
| 2022-09-23 | 817.50 | $802.50 | — |
| 2022-09-22 | 819.25 | $802.50 | — |
| 2022-09-21 | 821.00 | $802.50 | — |
| 2022-09-20 | 822.75 | $802.50 | — |
| 2022-09-19 | 824.50 | $802.50 | 5 |
| 2022-09-16 | 826.25 | $805.00 | — |
| 2022-09-15 | 827.88 | $805.00 | — |
| 2022-09-14 | 829.13 | $805.00 | 76 |
| 2022-09-13 | 830.75 | $825.00 | — |
| 2022-09-12 | 831.38 | $825.00 | — |
| 2022-09-09 | 832.00 | $825.00 | 230 |
| 2022-09-08 | 832.63 | $825.50 | — |
| 2022-09-07 | 833.23 | $825.50 | — |
| 2022-09-06 | 833.83 | $825.50 | — |
| 2022-09-02 | 834.55 | $825.50 | — |
| 2022-09-01 | 835.28 | $825.50 | 30 |
| 2022-08-31 | 837.00 | $827.50 | 2 |
| 2022-08-30 | 838.63 | $827.50 | — |
| 2022-08-29 | 840.25 | $827.50 | 2 |
| 2022-08-26 | 841.88 | $837.50 | — |
| 2022-08-25 | 843.00 | $837.50 | — |
| 2022-08-24 | 844.25 | $837.50 | — |
| 2022-08-23 | 845.50 | $837.50 | — |
| 2022-08-22 | 846.75 | $837.50 | — |
| 2022-08-19 | 848.00 | $837.50 | — |
| 2022-08-18 | 849.25 | $837.50 | 6 |
| 2022-08-17 | 850.50 | $830.00 | 82 |
| 2022-08-16 | 852.13 | $837.50 | 50 |
| 2022-08-15 | 853.38 | $837.50 | — |
| 2022-08-12 | 854.63 | $837.50 | — |
| 2022-08-11 | 855.88 | $837.50 | — |
| 2022-08-10 | 857.25 | $837.50 | — |
| 2022-08-09 | 858.88 | $837.50 | 8 |
| 2022-08-08 | 860.50 | $840.00 | — |
| 2022-08-05 | 862.00 | $840.00 | 22 |
| 2022-08-04 | 863.50 | $860.00 | — |
| 2022-08-03 | 864.00 | $860.00 | — |
| 2022-08-02 | 864.50 | $860.00 | — |
| 2022-08-01 | 865.00 | $860.00 | — |
| 2022-07-29 | 865.50 | $860.00 | 4 |
| 2022-07-28 | 866.00 | $862.50 | — |
| 2022-07-27 | 866.63 | $862.50 | 3 |
| 2022-07-26 | 867.25 | $862.50 | 6 |
| 2022-07-25 | 867.88 | $862.50 | 3 |
| 2022-07-22 | 868.50 | $862.50 | 2 |
| 2022-07-21 | 869.13 | $862.50 | 22 |
| 2022-07-20 | 869.75 | $862.50 | 2 |
| 2022-07-19 | 870.38 | $862.50 | 2 |
| 2022-07-18 | 871.00 | $862.50 | 4 |
| 2022-07-15 | 872.25 | $862.50 | 2 |
| 2022-07-14 | 873.50 | $865.00 | 4 |
| 2022-07-13 | 874.63 | $870.00 | — |
| 2022-07-12 | 875.50 | $870.00 | — |
| 2022-07-11 | 876.38 | $870.00 | — |
| 2022-07-08 | 877.25 | $870.00 | — |
| 2022-07-07 | 878.13 | $870.00 | — |
| 2022-07-06 | 879.00 | $870.00 | — |
| 2022-07-05 | 879.88 | $870.00 | — |
| 2022-07-01 | 880.75 | $870.00 | — |
| 2022-06-30 | 881.63 | $870.00 | 10 |
| 2022-06-29 | 882.50 | $875.00 | — |
| 2022-06-28 | 883.13 | $875.00 | — |
| 2022-06-27 | 883.75 | $875.00 | — |
| 2022-06-24 | 884.38 | $875.00 | — |
| 2022-06-23 | 885.63 | $875.00 | — |
| 2022-06-22 | 886.88 | $875.00 | — |
| 2022-06-21 | 888.13 | $875.00 | — |
| 2022-06-17 | 889.38 | $875.00 | 2 |
| 2022-06-16 | 890.63 | $887.50 | — |
| 2022-06-15 | 891.25 | $887.50 | — |
| 2022-06-14 | 891.88 | $887.50 | — |
| 2022-06-13 | 892.50 | $887.50 | — |
| 2022-06-10 | 893.13 | $887.50 | 41 |
| 2022-06-09 | 893.75 | $887.50 | — |
| 2022-06-08 | 894.40 | $887.50 | — |
| 2022-06-07 | 895.05 | $887.50 | — |
| 2022-06-06 | 895.70 | $887.50 | — |
| 2022-06-03 | 896.35 | $887.50 | — |
| 2022-06-02 | 897.00 | $887.50 | — |
| 2022-06-01 | 897.65 | $887.50 | — |
| 2022-05-31 | 898.30 | $887.50 | — |
| 2022-05-27 | 898.95 | $887.50 | — |
| 2022-05-26 | 899.60 | $887.50 | 2 |
| 2022-05-25 | 900.25 | $900.00 | — |
| 2022-05-24 | 900.28 | $900.00 | — |
| 2022-05-23 | 900.90 | $900.00 | — |
| 2022-05-20 | 901.53 | $900.00 | — |
| 2022-05-19 | 902.15 | $900.00 | — |
| 2022-05-18 | 902.78 | $900.00 | — |
| 2022-05-17 | 903.40 | $900.00 | — |
| 2022-05-16 | 904.03 | $900.00 | — |
| 2022-05-13 | 904.65 | $900.00 | 82 |
| 2022-05-12 | 905.28 | $900.00 | 30 |
| 2022-05-11 | 905.90 | $900.50 | — |
| 2022-05-10 | 906.50 | $900.50 | — |
| 2022-05-09 | 907.10 | $900.50 | — |
| 2022-05-06 | 907.70 | $900.50 | — |
| 2022-05-05 | 908.30 | $900.50 | — |
| 2022-05-04 | 908.90 | $900.50 | — |
| 2022-05-03 | 909.50 | $900.50 | — |
| 2022-05-02 | 910.10 | $900.50 | — |
| 2022-04-29 | 910.70 | $900.50 | — |
| 2022-04-28 | 911.30 | $900.50 | — |
| 2022-04-27 | 911.90 | $900.50 | 6 |
| 2022-04-26 | 912.50 | $912.50 | — |
| 2022-04-25 | 912.50 | $912.50 | — |
| 2022-04-22 | 912.50 | $912.50 | — |
| 2022-04-21 | 912.50 | $912.50 | — |
| 2022-04-20 | 912.50 | $912.50 | — |
| 2022-04-19 | 912.50 | $912.50 | — |
| 2022-04-18 | 911.90 | $912.50 | — |
| 2022-04-14 | 911.30 | $912.50 | — |
| 2022-04-13 | 910.70 | $912.50 | — |
| 2022-04-12 | 910.10 | $912.50 | — |
| 2022-04-11 | 909.50 | $912.50 | — |
| 2022-04-08 | 908.90 | $912.50 | — |
| 2022-04-07 | 908.30 | $912.50 | — |
| 2022-04-06 | 907.70 | $912.50 | — |
| 2022-04-05 | 907.10 | $912.50 | — |
| 2022-04-04 | 906.50 | $912.50 | — |
| 2022-04-01 | 905.90 | $912.50 | — |
| 2022-03-31 | 905.30 | $912.50 | — |
| 2022-03-30 | 904.70 | $912.50 | — |
| 2022-03-29 | 904.33 | $912.50 | — |
| 2022-03-28 | 904.20 | $912.50 | — |
| 2022-03-25 | 904.08 | $912.50 | — |
| 2022-03-24 | 903.95 | $912.50 | — |
| 2022-03-23 | 903.83 | $912.50 | — |
| 2022-03-22 | 903.70 | $912.50 | 4 |
| 2022-03-21 | 903.58 | $900.50 | — |
| 2022-03-18 | 904.05 | $900.50 | — |
| 2022-03-17 | 904.53 | $900.50 | — |
| 2022-03-16 | 905.00 | $900.50 | 4 |
| 2022-03-15 | 905.48 | $900.50 | — |
| 2022-03-14 | 904.95 | $900.50 | — |
| 2022-03-11 | 904.43 | $900.50 | — |
| 2022-03-10 | 903.90 | $900.50 | — |
| 2022-03-09 | 903.38 | $900.50 | — |
| 2022-03-08 | 902.85 | $900.50 | — |
| 2022-03-07 | 902.33 | $900.50 | — |
| 2022-03-04 | 901.80 | $900.50 | — |
| 2022-03-03 | 901.28 | $900.50 | — |
| 2022-03-02 | 900.75 | $905.00 | 4 |
| 2022-03-01 | 900.00 | $910.00 | — |
| 2022-02-28 | 899.00 | $910.00 | — |
| 2022-02-25 | 898.00 | $910.00 | — |
| 2022-02-24 | 897.00 | $910.00 | — |
| 2022-02-23 | 896.00 | $910.00 | — |
| 2022-02-22 | 895.00 | $910.00 | — |
| 2022-02-18 | 894.00 | $910.00 | — |
| 2022-02-17 | 893.00 | $910.00 | — |
| 2022-02-16 | 892.00 | $910.00 | — |
| 2022-02-15 | 891.00 | $910.00 | 41 |
| 2022-02-14 | 890.00 | $890.00 | — |
| 2022-02-11 | 890.00 | $890.00 | — |
| 2022-02-10 | 890.00 | $890.00 | — |
| 2022-02-09 | 890.00 | $890.00 | — |
| 2022-02-08 | 890.00 | $890.00 | — |
| 2022-02-07 | 890.00 | $890.00 | — |
| 2022-02-04 | 890.00 | $890.00 | — |
| 2022-02-03 | 890.00 | $890.00 | — |
| 2022-02-02 | 890.00 | $890.00 | — |
| 2022-02-01 | 890.00 | $890.00 | — |
| 2022-01-31 | 890.50 | $890.00 | — |
| 2022-01-28 | 891.00 | $890.00 | — |
| 2022-01-27 | 892.13 | $890.00 | 26 |
| 2022-01-26 | 893.25 | $890.00 | — |
| 2022-01-25 | 894.38 | $890.00 | 2 |
| 2022-01-24 | 895.50 | $890.00 | — |
| 2022-01-21 | 896.63 | $890.00 | — |
| 2022-01-20 | 897.75 | $890.00 | — |
| 2022-01-19 | 898.88 | $890.00 | — |
| 2022-01-18 | 899.75 | $890.00 | 14 |
| 2022-01-14 | 900.63 | $890.00 | — |
| 2022-01-13 | 901.50 | $890.00 | — |
| 2022-01-12 | 902.38 | $890.00 | — |
| 2022-01-11 | 903.25 | $890.00 | — |
| 2022-01-10 | 904.13 | $890.00 | — |
| 2022-01-07 | 905.00 | $890.00 | — |
| 2022-01-06 | 905.88 | $890.00 | — |
| 2022-01-05 | 906.75 | $890.00 | — |
| 2022-01-04 | 907.63 | $890.00 | 4 |
| 2022-01-03 | 908.50 | $900.00 | — |
| 2021-12-31 | 908.88 | $900.00 | 8 |
| 2021-12-30 | 909.25 | $912.50 | — |
| 2021-12-29 | 909.00 | $912.50 | — |
| 2021-12-28 | 908.75 | $912.50 | — |
| 2021-12-27 | 908.50 | $912.50 | — |
| 2021-12-23 | 908.25 | $912.50 | — |
| 2021-12-22 | 908.00 | $912.50 | — |
| 2021-12-21 | 907.75 | $912.50 | 86 |
| 2021-12-20 | 907.50 | $907.50 | — |
| 2021-12-17 | 907.50 | $907.50 | — |
| 2021-12-16 | 907.50 | $907.50 | — |
| 2021-12-15 | 907.50 | $907.50 | — |
| 2021-12-14 | 907.50 | $907.50 | — |
| 2021-12-13 | 907.28 | $907.50 | — |
| 2021-12-10 | 907.05 | $907.50 | — |
| 2021-12-09 | 906.83 | $907.50 | — |
| 2021-12-08 | 906.60 | $907.50 | — |
| 2021-12-07 | 906.38 | $907.50 | — |
| 2021-12-06 | 906.15 | $907.50 | — |
| 2021-12-03 | 905.93 | $907.50 | — |
| 2021-12-02 | 905.70 | $907.50 | — |
| 2021-12-01 | 905.48 | $907.50 | — |
| 2021-11-30 | 905.25 | $907.50 | — |
| 2021-11-29 | 905.03 | $907.50 | — |
| 2021-11-26 | 904.78 | $907.50 | — |
| 2021-11-24 | 904.53 | $907.50 | — |
| 2021-11-23 | 904.55 | $907.50 | — |
| 2021-11-22 | 904.58 | $907.50 | — |
| 2021-11-19 | 904.60 | $907.50 | — |
| 2021-11-18 | 904.63 | $907.50 | — |
| 2021-11-17 | 904.88 | $907.50 | — |
| 2021-11-16 | 905.13 | $907.50 | 116 |
| 2021-11-15 | 905.38 | $903.00 | — |
| 2021-11-12 | 905.63 | $903.00 | — |
| 2021-11-11 | 906.10 | $903.00 | — |
| 2021-11-10 | 906.58 | $903.00 | — |
| 2021-11-09 | 907.05 | $903.00 | — |
| 2021-11-08 | 907.53 | $903.00 | — |
| 2021-11-05 | 907.63 | $903.00 | — |
| 2021-11-04 | 907.73 | $903.00 | — |
| 2021-11-03 | 907.83 | $903.00 | — |
| 2021-11-02 | 907.93 | $903.00 | — |
| 2021-11-01 | 908.03 | $903.00 | 2 |
| 2021-10-29 | 908.13 | $902.50 | — |
| 2021-10-28 | 908.25 | $902.50 | 148 |
| 2021-10-27 | 908.38 | $908.00 | 87 |
| 2021-10-26 | 908.73 | $908.00 | — |
| 2021-10-25 | 909.08 | $908.00 | — |
| 2021-10-22 | 909.43 | $908.00 | 6 |
| 2021-10-21 | 909.78 | $912.50 | — |
| 2021-10-20 | 909.78 | $912.50 | — |
| 2021-10-19 | 909.78 | $912.50 | 4 |
| 2021-10-18 | 909.78 | $908.00 | 167 |
| 2021-10-15 | 910.00 | $912.50 | — |
| 2021-10-14 | 910.00 | $912.50 | 140 |
| 2021-10-13 | 910.00 | $912.50 | — |
| 2021-10-12 | 910.00 | $912.50 | 5 |
| 2021-10-11 | 909.38 | $905.00 | — |
| 2021-10-08 | 909.13 | $905.00 | — |
| 2021-10-07 | 908.88 | $905.00 | — |
| 2021-10-06 | 908.63 | $905.00 | — |
| 2021-10-05 | 908.38 | $905.00 | — |
| 2021-10-04 | 908.13 | $905.00 | — |
| 2021-10-01 | 907.88 | $905.00 | — |
| 2021-09-30 | 908.00 | $905.00 | 2 |
| 2021-09-29 | 908.13 | $915.00 | — |
| 2021-09-28 | 907.38 | $915.00 | 66 |
| 2021-09-27 | 907.63 | $915.00 | 50 |
| 2021-09-24 | 907.88 | $915.00 | 6 |
| 2021-09-23 | 908.13 | $912.50 | — |
| 2021-09-22 | 908.50 | $912.50 | — |
| 2021-09-21 | 908.88 | $912.50 | — |
| 2021-09-20 | 909.25 | $912.50 | — |
| 2021-09-17 | 909.63 | $912.50 | — |
| 2021-09-16 | 910.00 | $912.50 | — |
| 2021-09-15 | 910.38 | $912.50 | 2 |
| 2021-09-14 | 910.75 | $900.00 | — |
| 2021-09-13 | 911.75 | $900.00 | — |
| 2021-09-10 | 912.75 | $900.00 | — |
| 2021-09-09 | 913.75 | $900.00 | — |
| 2021-09-08 | 914.75 | $900.00 | — |
| 2021-09-07 | 915.75 | $900.00 | — |
| 2021-09-03 | 916.75 | $900.00 | 34 |
| 2021-09-02 | 917.75 | $907.50 | — |
| 2021-09-01 | 918.38 | $907.50 | 2 |
| 2021-08-31 | 919.25 | $900.00 | 204 |
| 2021-08-30 | 920.50 | $920.00 | — |
| 2021-08-27 | 920.75 | $920.00 | — |
| 2021-08-26 | 921.00 | $920.00 | — |
| 2021-08-25 | 921.25 | $920.00 | — |
| 2021-08-24 | 921.50 | $920.00 | — |
| 2021-08-23 | 921.50 | $920.00 | — |
| 2021-08-20 | 921.50 | $920.00 | — |
| 2021-08-19 | 921.50 | $920.00 | — |
| 2021-08-18 | 921.75 | $920.00 | — |
| 2021-08-17 | 922.00 | $920.00 | — |
| 2021-08-16 | 922.25 | $920.00 | — |
| 2021-08-13 | 922.30 | $920.00 | — |
| 2021-08-12 | 922.35 | $920.00 | — |
| 2021-08-11 | 922.40 | $920.00 | — |
| 2021-08-10 | 922.45 | $920.00 | 11 |
| 2021-08-09 | 922.50 | $920.00 | — |
| 2021-08-06 | 922.50 | $920.00 | — |
| 2021-08-05 | 922.50 | $920.00 | 2 |
| 2021-08-04 | 922.50 | $925.00 | — |
| 2021-08-03 | 922.25 | $925.00 | — |
| 2021-08-02 | 922.00 | $925.00 | — |
| 2021-07-30 | 921.75 | $925.00 | — |
| 2021-07-29 | 921.50 | $925.00 | — |
| 2021-07-28 | 921.03 | $925.00 | 4 |
| 2021-07-27 | 920.78 | $920.00 | — |
| 2021-07-26 | 920.78 | $920.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1671.65
2026-07-02
Close Price
$1697.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
725.27
Average
968.56
Maximum
1671.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 1671.65 | $1697.50 | — |
| 2026-07-01 | 1668.92 | $1697.50 | — |
| 2026-06-30 | 1665.92 | $1697.50 | — |
| 2026-06-29 | 1662.59 | $1697.50 | — |
| 2026-06-26 | 1658.92 | $1697.50 | — |
| 2026-06-25 | 1654.86 | $1697.50 | — |
| 2026-06-24 | 1650.37 | $1697.50 | — |
| 2026-06-23 | 1645.41 | $1697.50 | — |
| 2026-06-22 | 1639.92 | $1697.50 | — |
| 2026-06-18 | 1633.86 | $1697.50 | 439 |
| 2026-06-17 | 1627.16 | $1697.50 | 439 |
| 2026-06-16 | 1619.76 | $1697.50 | 439 |
| 2026-06-15 | 1611.57 | $1697.50 | 439 |
| 2026-06-12 | 1602.53 | $1697.50 | 439 |
| 2026-06-11 | 1592.53 | $1697.50 | 1223 |
| 2026-06-10 | 1581.48 | $1650.00 | 241 |
| 2026-06-09 | 1574.27 | $1650.00 | 700 |
| 2026-06-08 | 1566.30 | $1627.40 | 330 |
| 2026-06-05 | 1559.87 | $1625.00 | 1 |
| 2026-06-04 | 1553.01 | $1625.00 | 1 |
| 2026-06-03 | 1545.43 | $1625.00 | 21 |
| 2026-06-02 | 1537.06 | $1624.50 | 7 |
| 2026-06-01 | 1527.85 | $1616.50 | 17 |
| 2026-05-29 | 1518.52 | $1585.00 | 37 |
| 2026-05-28 | 1511.53 | $1592.50 | 46 |
| 2026-05-27 | 1503.00 | $1587.00 | 17 |
| 2026-05-26 | 1494.16 | $1578.50 | 9 |
| 2026-05-22 | 1485.28 | $1552.50 | 9 |
| 2026-05-21 | 1478.21 | $1549.00 | 7 |
| 2026-05-20 | 1470.75 | $1533.50 | 54 |
| 2026-05-19 | 1464.15 | $1490.00 | 16 |
| 2026-05-18 | 1461.43 | $1527.50 | 6 |
| 2026-05-15 | 1454.47 | $1540.50 | 20 |
| 2026-05-14 | 1445.42 | $1578.50 | 1 |
| 2026-05-13 | 1431.41 | $1578.50 | 4 |
| 2026-05-12 | 1415.93 | $1578.50 | 6 |
| 2026-05-11 | 1398.81 | $1582.50 | 28 |
| 2026-05-08 | 1379.48 | $1565.50 | 80 |
| 2026-05-07 | 1359.90 | $1526.50 | 32 |
| 2026-05-06 | 1342.36 | $1507.50 | 165 |
| 2026-05-05 | 1324.98 | $1439.00 | 142 |
| 2026-05-04 | 1312.97 | $1392.50 | — |
| 2026-05-01 | 1304.60 | $1392.50 | 34 |
| 2026-04-30 | 1295.35 | $1349.50 | 4 |
| 2026-04-29 | 1289.65 | $1349.50 | 6 |
| 2026-04-28 | 1283.35 | $1325.00 | 30 |
| 2026-04-27 | 1278.97 | $1300.00 | 22 |
| 2026-04-24 | 1276.75 | $1300.00 | 50 |
| 2026-04-23 | 1274.31 | $1300.00 | 14 |
| 2026-04-22 | 1271.60 | $1300.00 | 14 |
| 2026-04-21 | 1268.61 | $1300.00 | 14 |
| 2026-04-20 | 1265.31 | $1300.00 | — |
| 2026-04-17 | 1261.65 | $1300.00 | 22 |
| 2026-04-16 | 1257.62 | $1264.50 | 16 |
| 2026-04-15 | 1256.89 | $1250.00 | 4 |
| 2026-04-14 | 1257.62 | $1245.50 | 8 |
| 2026-04-13 | 1258.90 | $1245.50 | 8 |
| 2026-04-10 | 1260.31 | $1250.00 | 8 |
| 2026-04-09 | 1261.39 | $1250.00 | 14 |
| 2026-04-08 | 1262.59 | $1230.00 | — |
| 2026-04-07 | 1266.02 | $1230.00 | — |
| 2026-04-06 | 1269.81 | $1230.00 | 6 |
| 2026-04-02 | 1274.00 | $1230.00 | 2 |
| 2026-04-01 | 1278.63 | $1230.00 | 4 |
| 2026-03-31 | 1283.75 | $1250.00 | 3 |
| 2026-03-30 | 1287.31 | $1242.50 | 4 |
| 2026-03-27 | 1292.02 | $1242.50 | 4 |
| 2026-03-26 | 1297.24 | $1250.00 | 12 |
| 2026-03-25 | 1302.21 | $1250.00 | 12 |
| 2026-03-24 | 1307.70 | $1250.00 | 26 |
| 2026-03-23 | 1313.78 | $1242.50 | 8 |
| 2026-03-20 | 1321.28 | $1242.50 | 22 |
| 2026-03-19 | 1329.57 | $1270.50 | 22 |
| 2026-03-18 | 1335.79 | $1270.00 | 2 |
| 2026-03-17 | 1342.72 | $1270.00 | 12 |
| 2026-03-16 | 1350.37 | $1270.00 | 8 |
| 2026-03-13 | 1358.83 | $1280.00 | 26 |
| 2026-03-12 | 1367.13 | $1280.00 | 34 |
| 2026-03-11 | 1376.30 | $1300.50 | 6 |
| 2026-03-10 | 1384.28 | $1300.50 | 18 |
| 2026-03-09 | 1393.10 | $1319.00 | 70 |
| 2026-03-06 | 1400.90 | $1380.00 | 10 |
| 2026-03-05 | 1403.10 | $1380.00 | 12 |
| 2026-03-04 | 1405.53 | $1410.00 | 66 |
| 2026-03-03 | 1405.06 | $1416.50 | 0 |
| 2026-03-02 | 1403.86 | $1416.50 | 0 |
| 2026-02-27 | 1402.53 | $1416.50 | 0 |
| 2026-02-26 | 1401.06 | $1416.50 | 0 |
| 2026-02-25 | 1399.43 | $1416.50 | 4 |
| 2026-02-24 | 1397.63 | $1422.50 | 0 |
| 2026-02-23 | 1395.02 | $1422.50 | 6 |
| 2026-02-20 | 1392.12 | $1420.00 | 34 |
| 2026-02-19 | 1389.19 | $1411.00 | 9 |
| 2026-02-18 | 1386.89 | $1412.50 | — |
| 2026-02-17 | 1384.20 | $1412.50 | 4 |
| 2026-02-13 | 1381.22 | $1415.00 | 75 |
| 2026-02-12 | 1377.66 | $1415.00 | 80 |
| 2026-02-11 | 1373.73 | $1400.00 | 8 |
| 2026-02-10 | 1370.97 | $1388.50 | 10 |
| 2026-02-09 | 1369.12 | $1388.00 | 20 |
| 2026-02-06 | 1367.14 | $1382.00 | — |
| 2026-02-05 | 1365.57 | $1382.00 | 7 |
| 2026-02-04 | 1363.84 | $1382.00 | 12 |
| 2026-02-03 | 1361.93 | $1351.00 | 34 |
| 2026-02-02 | 1363.08 | $1380.50 | 60 |
| 2026-01-30 | 1361.25 | $1389.00 | 44 |
| 2026-01-29 | 1358.33 | $1390.00 | 12 |
| 2026-01-28 | 1354.99 | $1390.00 | 68 |
| 2026-01-27 | 1351.31 | $1400.00 | 36 |
| 2026-01-26 | 1346.18 | $1398.50 | 48 |
| 2026-01-23 | 1340.67 | $1410.00 | 100 |
| 2026-01-22 | 1333.38 | $1408.50 | 28 |
| 2026-01-21 | 1325.47 | $1387.50 | 36 |
| 2026-01-20 | 1318.94 | $1382.50 | 68 |
| 2026-01-16 | 1312.25 | $1373.50 | 16 |
| 2026-01-15 | 1305.80 | $1329.00 | 34 |
| 2026-01-14 | 1303.36 | $1330.00 | 292 |
| 2026-01-13 | 1300.56 | $1328.50 | 350 |
| 2026-01-12 | 1297.61 | $1339.00 | 288 |
| 2026-01-09 | 1293.26 | $1355.50 | 300 |
| 2026-01-08 | 1286.71 | $1375.50 | 16 |
| 2026-01-07 | 1277.36 | $1385.00 | 122 |
| 2026-01-06 | 1266.03 | $1392.50 | 6 |
| 2026-01-05 | 1252.72 | $1392.50 | 64 |
| 2026-01-02 | 1238.00 | $1394.00 | 172 |
| 2025-12-31 | 1221.58 | $1395.00 | 684 |
| 2025-12-30 | 1203.33 | $1400.00 | 366 |
| 2025-12-29 | 1182.63 | $1396.50 | 320 |
| 2025-12-26 | 1160.11 | $1342.50 | 494 |
| 2025-12-24 | 1140.91 | $1150.00 | 2 |
| 2025-12-23 | 1139.96 | $1105.00 | 16 |
| 2025-12-22 | 1143.64 | $1150.00 | 4 |
| 2025-12-19 | 1142.97 | $1150.00 | 10 |
| 2025-12-18 | 1142.23 | $1137.50 | 2 |
| 2025-12-17 | 1142.72 | $1137.50 | 2 |
| 2025-12-16 | 1143.27 | $1150.00 | 6 |
| 2025-12-15 | 1142.57 | $1150.00 | — |
| 2025-12-12 | 1141.78 | $1150.00 | — |
| 2025-12-11 | 1140.92 | $1150.00 | — |
| 2025-12-10 | 1139.96 | $1150.00 | 14 |
| 2025-12-09 | 1138.91 | $1138.50 | 0 |
| 2025-12-08 | 1138.95 | $1138.50 | 0 |
| 2025-12-05 | 1139.00 | $1138.50 | 2 |
| 2025-12-04 | 1139.05 | $1144.00 | 2 |
| 2025-12-03 | 1138.53 | $1144.00 | 2 |
| 2025-12-02 | 1137.95 | $1144.00 | — |
| 2025-12-01 | 1137.32 | $1144.00 | 2 |
| 2025-11-28 | 1136.61 | $1144.00 | 4 |
| 2025-11-26 | 1135.83 | $1145.00 | 2 |
| 2025-11-25 | 1134.87 | $1145.00 | — |
| 2025-11-24 | 1133.80 | $1145.00 | 2 |
| 2025-11-21 | 1132.62 | $1145.00 | 2 |
| 2025-11-20 | 1131.32 | $1145.00 | 2 |
| 2025-11-19 | 1129.88 | $1145.00 | 2 |
| 2025-11-18 | 1128.29 | $1145.00 | 2 |
| 2025-11-17 | 1126.53 | $1145.00 | 2 |
| 2025-11-14 | 1124.59 | $1145.00 | 2 |
| 2025-11-13 | 1122.44 | $1145.00 | 2 |
| 2025-11-12 | 1120.06 | $1145.00 | 2 |
| 2025-11-11 | 1117.44 | $1145.00 | 2 |
| 2025-11-10 | 1114.54 | $1145.00 | 2 |
| 2025-11-07 | 1111.33 | $1145.00 | 2 |
| 2025-11-06 | 1107.79 | $1145.00 | 4 |
| 2025-11-05 | 1103.87 | $1112.50 | 4 |
| 2025-11-04 | 1102.96 | $1112.50 | 3 |
| 2025-11-03 | 1101.96 | $1112.50 | 3 |
| 2025-10-31 | 1100.85 | $1112.50 | 6 |
| 2025-10-30 | 1099.62 | $1117.50 | 6 |
| 2025-10-29 | 1097.74 | $1117.50 | 13 |
| 2025-10-28 | 1095.66 | $1127.50 | 40 |
| 2025-10-27 | 1092.31 | $1112.50 | 8 |
| 2025-10-24 | 1090.18 | $1125.00 | — |
| 2025-10-23 | 1086.52 | $1125.00 | — |
| 2025-10-22 | 1082.47 | $1125.00 | 4 |
| 2025-10-21 | 1077.99 | $1107.50 | — |
| 2025-10-20 | 1074.88 | $1107.50 | — |
| 2025-10-17 | 1071.45 | $1107.50 | — |
| 2025-10-16 | 1067.66 | $1107.50 | — |
| 2025-10-15 | 1063.46 | $1107.50 | — |
| 2025-10-14 | 1058.83 | $1107.50 | — |
| 2025-10-13 | 1053.70 | $1107.50 | — |
| 2025-10-10 | 1048.04 | $1107.50 | 2 |
| 2025-10-09 | 1041.78 | $1105.50 | 6 |
| 2025-10-08 | 1035.07 | $1134.00 | 2 |
| 2025-10-07 | 1024.66 | $1088.00 | 20 |
| 2025-10-06 | 1017.99 | $1075.00 | 4 |
| 2025-10-03 | 1011.99 | $1062.50 | — |
| 2025-10-02 | 1006.67 | $1062.50 | 10 |
| 2025-10-01 | 1000.80 | $1060.00 | 2 |
| 2025-09-30 | 994.57 | $1034.00 | 38 |
| 2025-09-29 | 990.42 | $1000.00 | 6 |
| 2025-09-26 | 989.41 | $1000.00 | — |
| 2025-09-25 | 988.29 | $1000.00 | — |
| 2025-09-24 | 987.06 | $1000.00 | 6 |
| 2025-09-23 | 985.70 | $991.50 | — |
| 2025-09-22 | 985.09 | $991.50 | 5 |
| 2025-09-19 | 984.41 | $991.50 | — |
| 2025-09-18 | 983.66 | $991.50 | 2 |
| 2025-09-17 | 982.84 | $980.00 | 6 |
| 2025-09-16 | 983.14 | $996.50 | — |
| 2025-09-15 | 981.73 | $996.50 | 3 |
| 2025-09-12 | 980.18 | $996.50 | — |
| 2025-09-11 | 978.46 | $996.50 | — |
| 2025-09-10 | 976.56 | $996.50 | 48 |
| 2025-09-09 | 974.46 | $975.50 | — |
| 2025-09-08 | 974.35 | $975.50 | 30 |
| 2025-09-05 | 974.23 | $1020.00 | — |
| 2025-09-04 | 969.41 | $1020.00 | — |
| 2025-09-03 | 964.09 | $1020.00 | 4 |
| 2025-09-02 | 958.20 | $1025.50 | 6 |
| 2025-08-29 | 951.12 | $1000.00 | 4 |
| 2025-08-28 | 945.97 | $975.00 | 12 |
| 2025-08-27 | 942.92 | $940.00 | 20 |
| 2025-08-26 | 943.22 | $940.00 | — |
| 2025-08-25 | 943.56 | $940.00 | — |
| 2025-08-22 | 943.94 | $940.00 | 8 |
| 2025-08-21 | 944.35 | $940.00 | 8 |
| 2025-08-20 | 944.81 | $940.00 | 8 |
| 2025-08-19 | 945.32 | $940.00 | 8 |
| 2025-08-18 | 945.88 | $940.00 | 17 |
| 2025-08-15 | 946.50 | $940.00 | 14 |
| 2025-08-14 | 947.18 | $950.50 | — |
| 2025-08-13 | 946.83 | $950.50 | — |
| 2025-08-12 | 946.44 | $950.50 | 0 |
| 2025-08-11 | 946.02 | $950.50 | 14 |
| 2025-08-08 | 945.54 | $947.50 | — |
| 2025-08-07 | 945.34 | $947.50 | — |
| 2025-08-06 | 945.11 | $947.50 | 2 |
| 2025-08-05 | 944.86 | $945.00 | — |
| 2025-08-04 | 944.84 | $945.00 | 10 |
| 2025-08-01 | 944.83 | $949.00 | — |
| 2025-07-31 | 944.39 | $949.00 | — |
| 2025-07-30 | 943.90 | $949.00 | 12 |
| 2025-07-29 | 943.37 | $941.00 | — |
| 2025-07-28 | 943.62 | $941.00 | 78 |
| 2025-07-25 | 943.89 | $941.00 | — |
| 2025-07-24 | 944.20 | $941.00 | — |
| 2025-07-23 | 944.53 | $941.00 | — |
| 2025-07-22 | 944.90 | $941.00 | — |
| 2025-07-21 | 945.31 | $941.00 | 148 |
| 2025-07-18 | 945.77 | $952.50 | 2 |
| 2025-07-17 | 945.06 | $940.00 | 19 |
| 2025-07-16 | 945.59 | $962.50 | 4 |
| 2025-07-15 | 943.81 | $962.50 | 4 |
| 2025-07-14 | 941.85 | $962.50 | 4 |
| 2025-07-11 | 939.67 | $950.00 | 2 |
| 2025-07-10 | 938.58 | $950.00 | 3 |
| 2025-07-09 | 937.38 | $950.00 | 3 |
| 2025-07-08 | 936.05 | $950.00 | 6 |
| 2025-07-07 | 934.59 | $920.00 | 12 |
| 2025-07-03 | 936.12 | $920.00 | 14 |
| 2025-07-02 | 937.82 | $940.00 | 20 |
| 2025-07-01 | 937.59 | $940.00 | — |
| 2025-06-30 | 937.34 | $940.00 | 6 |
| 2025-06-27 | 937.05 | $940.00 | — |
| 2025-06-26 | 936.74 | $940.00 | — |
| 2025-06-25 | 936.40 | $940.00 | 23 |
| 2025-06-24 | 936.02 | $940.00 | — |
| 2025-06-23 | 935.60 | $940.00 | 50 |
| 2025-06-20 | 935.14 | $930.00 | — |
| 2025-06-18 | 935.68 | $930.00 | — |
| 2025-06-17 | 936.28 | $930.00 | 9 |
| 2025-06-16 | 936.94 | $939.00 | — |
| 2025-06-13 | 936.73 | $939.00 | — |
| 2025-06-12 | 936.49 | $939.00 | 12 |
| 2025-06-11 | 936.22 | $930.00 | 2 |
| 2025-06-10 | 936.88 | $930.00 | — |
| 2025-06-09 | 937.60 | $930.00 | 2 |
| 2025-06-06 | 938.40 | $935.00 | — |
| 2025-06-05 | 938.76 | $935.00 | 20 |
| 2025-06-04 | 939.16 | $934.50 | 200 |
| 2025-06-03 | 939.65 | $985.00 | 128 |
| 2025-06-02 | 934.87 | $937.50 | 20 |
| 2025-05-30 | 934.59 | $925.00 | 16 |
| 2025-05-29 | 935.60 | $937.50 | 22 |
| 2025-05-28 | 935.41 | $937.50 | — |
| 2025-05-27 | 935.18 | $937.50 | 16 |
| 2025-05-23 | 934.94 | $935.00 | — |
| 2025-05-22 | 934.94 | $935.00 | — |
| 2025-05-21 | 934.93 | $935.00 | — |
| 2025-05-20 | 934.92 | $935.00 | — |
| 2025-05-19 | 934.91 | $935.00 | — |
| 2025-05-16 | 934.90 | $935.00 | — |
| 2025-05-15 | 934.89 | $935.00 | — |
| 2025-05-14 | 934.88 | $935.00 | — |
| 2025-05-13 | 934.87 | $935.00 | — |
| 2025-05-12 | 934.86 | $935.00 | 2 |
| 2025-05-09 | 934.84 | $922.50 | 4 |
| 2025-05-08 | 936.14 | $913.00 | — |
| 2025-05-07 | 938.57 | $913.00 | 26 |
| 2025-05-06 | 941.27 | $927.50 | 2 |
| 2025-05-05 | 942.72 | $928.00 | — |
| 2025-05-02 | 944.27 | $928.00 | — |
| 2025-05-01 | 945.98 | $928.00 | 13 |
| 2025-04-30 | 947.87 | $924.00 | — |
| 2025-04-29 | 950.38 | $924.00 | — |
| 2025-04-28 | 953.16 | $924.00 | — |
| 2025-04-25 | 956.23 | $924.00 | — |
| 2025-04-24 | 959.62 | $924.00 | — |
| 2025-04-23 | 963.37 | $924.00 | 4 |
| 2025-04-22 | 967.51 | $924.00 | 2 |
| 2025-04-21 | 972.10 | $924.00 | — |
| 2025-04-17 | 977.16 | $924.00 | 4 |
| 2025-04-16 | 982.75 | $924.00 | — |
| 2025-04-15 | 988.94 | $924.00 | — |
| 2025-04-14 | 995.77 | $924.00 | 8 |
| 2025-04-11 | 1003.33 | $934.50 | 4 |
| 2025-04-10 | 1010.57 | $950.00 | — |
| 2025-04-09 | 1016.95 | $950.00 | 2 |
| 2025-04-08 | 1024.00 | $950.00 | 18 |
| 2025-04-07 | 1031.79 | $950.00 | 18 |
| 2025-04-04 | 1040.40 | $950.00 | 22 |
| 2025-04-03 | 1049.91 | $1015.50 | 2 |
| 2025-04-02 | 1053.53 | $1015.50 | — |
| 2025-04-01 | 1057.54 | $1015.50 | — |
| 2025-03-31 | 1061.96 | $1015.50 | — |
| 2025-03-28 | 1066.85 | $1015.50 | 8 |
| 2025-03-27 | 1072.26 | $1050.00 | — |
| 2025-03-26 | 1074.60 | $1050.00 | — |
| 2025-03-25 | 1077.19 | $1050.00 | 6 |
| 2025-03-24 | 1080.05 | $1050.00 | 3 |
| 2025-03-21 | 1083.22 | $1023.50 | — |
| 2025-03-20 | 1089.50 | $1023.50 | 6 |
| 2025-03-19 | 1096.45 | $1023.50 | 2 |
| 2025-03-18 | 1104.13 | $1075.00 | — |
| 2025-03-17 | 1107.19 | $1075.00 | — |
| 2025-03-14 | 1110.58 | $1075.00 | 8 |
| 2025-03-13 | 1114.33 | $1062.50 | — |
| 2025-03-12 | 1119.78 | $1062.50 | — |
| 2025-03-11 | 1125.81 | $1062.50 | 4 |
| 2025-03-10 | 1132.48 | $1091.50 | 16 |
| 2025-03-07 | 1136.79 | $1125.00 | 6 |
| 2025-03-06 | 1138.03 | $1124.00 | — |
| 2025-03-05 | 1139.51 | $1124.00 | 28 |
| 2025-03-04 | 1141.14 | $1124.00 | — |
| 2025-03-03 | 1142.95 | $1124.00 | 40 |
| 2025-02-28 | 1144.94 | $1154.50 | — |
| 2025-02-27 | 1143.94 | $1154.50 | — |
| 2025-02-26 | 1142.83 | $1154.50 | 4 |
| 2025-02-25 | 1141.60 | $1154.50 | 4 |
| 2025-02-24 | 1140.24 | $1154.50 | — |
| 2025-02-21 | 1138.74 | $1154.50 | 4 |
| 2025-02-20 | 1137.08 | $1154.50 | — |
| 2025-02-19 | 1135.25 | $1154.50 | — |
| 2025-02-18 | 1133.22 | $1154.50 | 4 |
| 2025-02-14 | 1130.98 | $1100.00 | — |
| 2025-02-13 | 1134.24 | $1100.00 | 87 |
| 2025-02-12 | 1137.84 | $1162.50 | 3 |
| 2025-02-11 | 1135.25 | $1162.50 | 3 |
| 2025-02-10 | 1132.38 | $1100.00 | 2 |
| 2025-02-07 | 1135.79 | $1100.00 | 2 |
| 2025-02-06 | 1139.56 | $1100.00 | — |
| 2025-02-05 | 1143.72 | $1100.00 | 2 |
| 2025-02-04 | 1148.32 | $1100.00 | — |
| 2025-02-03 | 1153.41 | $1100.00 | — |
| 2025-01-31 | 1159.03 | $1100.00 | 10 |
| 2025-01-30 | 1165.24 | $1162.50 | — |
| 2025-01-29 | 1165.53 | $1162.50 | — |
| 2025-01-28 | 1165.85 | $1162.50 | 4 |
| 2025-01-27 | 1166.20 | $1162.50 | — |
| 2025-01-24 | 1166.59 | $1162.50 | — |
| 2025-01-23 | 1167.02 | $1162.50 | — |
| 2025-01-22 | 1167.50 | $1162.50 | 8 |
| 2025-01-21 | 1168.03 | $1162.50 | 4 |
| 2025-01-17 | 1168.61 | $1180.00 | 6 |
| 2025-01-16 | 1167.41 | $1180.00 | 20 |
| 2025-01-15 | 1166.08 | $1155.00 | 8 |
| 2025-01-14 | 1167.25 | $1138.50 | 6 |
| 2025-01-13 | 1170.28 | $1175.00 | 56 |
| 2025-01-10 | 1169.78 | $1199.50 | 11 |
| 2025-01-08 | 1166.65 | $1175.00 | 2 |
| 2025-01-07 | 1165.77 | $1175.00 | 2 |
| 2025-01-06 | 1164.80 | $1198.00 | 4 |
| 2025-01-03 | 1161.31 | $1175.00 | — |
| 2025-01-02 | 1159.87 | $1175.00 | 4 |
| 2024-12-31 | 1158.27 | $1175.00 | — |
| 2024-12-30 | 1156.51 | $1175.00 | 8 |
| 2024-12-27 | 1154.57 | $1175.00 | 2 |
| 2024-12-26 | 1152.42 | $1125.00 | — |
| 2024-12-24 | 1155.30 | $1125.00 | 4 |
| 2024-12-23 | 1158.49 | $1125.00 | 4 |
| 2024-12-20 | 1162.02 | $1125.00 | 4 |
| 2024-12-19 | 1165.92 | $1125.00 | — |
| 2024-12-18 | 1170.22 | $1125.00 | 4 |
| 2024-12-17 | 1174.98 | $1125.00 | 4 |
| 2024-12-16 | 1180.24 | $1175.00 | 4 |
| 2024-12-13 | 1180.80 | $1175.00 | — |
| 2024-12-12 | 1181.41 | $1175.00 | 4 |
| 2024-12-11 | 1182.08 | $1175.00 | 4 |
| 2024-12-10 | 1182.83 | $1175.00 | 4 |
| 2024-12-09 | 1183.65 | $1175.00 | — |
| 2024-12-06 | 1184.56 | $1175.00 | — |
| 2024-12-05 | 1185.57 | $1175.00 | 4 |
| 2024-12-04 | 1186.68 | $1200.00 | — |
| 2024-12-03 | 1185.28 | $1200.00 | — |
| 2024-12-02 | 1183.73 | $1200.00 | — |
| 2024-11-29 | 1182.01 | $1200.00 | — |
| 2024-11-27 | 1180.12 | $1200.00 | — |
| 2024-11-26 | 1178.03 | $1200.00 | — |
| 2024-11-25 | 1175.72 | $1200.00 | 4 |
| 2024-11-22 | 1173.16 | $1200.00 | — |
| 2024-11-21 | 1170.33 | $1200.00 | — |
| 2024-11-20 | 1167.21 | $1200.00 | — |
| 2024-11-19 | 1163.76 | $1200.00 | — |
| 2024-11-18 | 1159.95 | $1200.00 | — |
| 2024-11-15 | 1155.73 | $1200.00 | — |
| 2024-11-14 | 1151.07 | $1200.00 | — |
| 2024-11-13 | 1145.92 | $1200.00 | — |
| 2024-11-12 | 1140.23 | $1200.00 | — |
| 2024-11-11 | 1133.93 | $1200.00 | 12 |
| 2024-11-08 | 1126.98 | $1200.00 | — |
| 2024-11-07 | 1119.29 | $1200.00 | 46 |
| 2024-11-06 | 1110.80 | $1175.00 | 8 |
| 2024-11-05 | 1104.04 | $1175.00 | 10 |
| 2024-11-04 | 1096.57 | $1150.00 | 28 |
| 2024-11-01 | 1090.95 | $1112.50 | — |
| 2024-10-31 | 1088.68 | $1112.50 | 2 |
| 2024-10-30 | 1086.17 | $1100.00 | — |
| 2024-10-29 | 1084.71 | $1100.00 | — |
| 2024-10-28 | 1083.10 | $1100.00 | 4 |
| 2024-10-25 | 1081.32 | $1100.00 | — |
| 2024-10-24 | 1079.36 | $1100.00 | — |
| 2024-10-23 | 1077.19 | $1100.00 | 10 |
| 2024-10-22 | 1074.78 | $1100.00 | — |
| 2024-10-21 | 1072.13 | $1100.00 | — |
| 2024-10-18 | 1069.20 | $1100.00 | — |
| 2024-10-17 | 1065.95 | $1100.00 | — |
| 2024-10-16 | 1062.37 | $1100.00 | — |
| 2024-10-15 | 1058.41 | $1100.00 | — |
| 2024-10-14 | 1054.03 | $1100.00 | 10 |
| 2024-10-11 | 1049.19 | $1062.50 | — |
| 2024-10-10 | 1047.79 | $1062.50 | — |
| 2024-10-09 | 1046.24 | $1062.50 | — |
| 2024-10-08 | 1044.53 | $1062.50 | 2 |
| 2024-10-07 | 1042.64 | $1062.50 | — |
| 2024-10-04 | 1040.55 | $1062.50 | 2 |
| 2024-10-03 | 1038.24 | $1062.50 | — |
| 2024-10-02 | 1035.69 | $1062.50 | 22 |
| 2024-10-01 | 1032.86 | $1062.50 | — |
| 2024-09-30 | 1029.74 | $1062.50 | 2 |
| 2024-09-27 | 1026.30 | $1062.50 | 2 |
| 2024-09-26 | 1022.48 | $1046.50 | 9 |
| 2024-09-25 | 1019.96 | $1046.50 | — |
| 2024-09-24 | 1017.16 | $1046.50 | — |
| 2024-09-23 | 1014.07 | $1046.50 | — |
| 2024-09-20 | 1010.66 | $1046.50 | 9 |
| 2024-09-19 | 1006.89 | $1025.00 | 9 |
| 2024-09-18 | 1004.98 | $1012.50 | 7 |
| 2024-09-17 | 1004.19 | $1001.00 | 7 |
| 2024-09-16 | 1004.53 | $1001.00 | 7 |
| 2024-09-13 | 1004.90 | $1001.00 | 7 |
| 2024-09-12 | 1005.31 | $1001.00 | 7 |
| 2024-09-11 | 1005.76 | $1001.00 | 7 |
| 2024-09-10 | 1006.26 | $1001.00 | 7 |
| 2024-09-09 | 1006.82 | $1001.00 | 7 |
| 2024-09-06 | 1007.43 | $1001.00 | 7 |
| 2024-09-05 | 1008.10 | $1001.00 | 7 |
| 2024-09-04 | 1008.85 | $1001.00 | 7 |
| 2024-09-03 | 1009.68 | $1001.00 | 18 |
| 2024-08-30 | 1010.59 | $1009.00 | 4 |
| 2024-08-29 | 1010.76 | $1012.50 | — |
| 2024-08-28 | 1010.58 | $1012.50 | — |
| 2024-08-27 | 1010.37 | $1012.50 | 3 |
| 2024-08-26 | 1010.15 | $1012.50 | — |
| 2024-08-23 | 1009.90 | $1012.50 | — |
| 2024-08-22 | 1009.63 | $1012.50 | — |
| 2024-08-21 | 1009.33 | $1012.50 | — |
| 2024-08-20 | 1008.99 | $1012.50 | — |
| 2024-08-19 | 1008.63 | $1012.50 | — |
| 2024-08-16 | 1008.22 | $1012.50 | — |
| 2024-08-15 | 1007.77 | $1012.50 | — |
| 2024-08-14 | 1007.27 | $1012.50 | — |
| 2024-08-13 | 1006.72 | $1012.50 | — |
| 2024-08-12 | 1006.11 | $1012.50 | — |
| 2024-08-09 | 1005.44 | $1012.50 | — |
| 2024-08-08 | 1004.69 | $1012.50 | 4 |
| 2024-08-07 | 1003.87 | $1012.50 | 10 |
| 2024-08-06 | 1002.96 | $1012.50 | — |
| 2024-08-05 | 1001.96 | $1012.50 | — |
| 2024-08-02 | 1000.85 | $1012.50 | — |
| 2024-08-01 | 999.62 | $1012.50 | 2 |
| 2024-07-31 | 998.27 | $1013.50 | — |
| 2024-07-30 | 996.66 | $1013.50 | — |
| 2024-07-29 | 994.89 | $1013.50 | — |
| 2024-07-26 | 992.93 | $1013.50 | — |
| 2024-07-25 | 990.77 | $1013.50 | — |
| 2024-07-24 | 988.38 | $1013.50 | — |
| 2024-07-23 | 985.73 | $1013.50 | 6 |
| 2024-07-22 | 982.81 | $992.50 | — |
| 2024-07-19 | 981.79 | $992.50 | 2 |
| 2024-07-18 | 980.66 | $995.00 | — |
| 2024-07-17 | 979.15 | $995.00 | — |
| 2024-07-16 | 977.48 | $995.00 | 6 |
| 2024-07-15 | 975.64 | $975.00 | — |
| 2024-07-12 | 975.71 | $975.00 | — |
| 2024-07-11 | 975.78 | $975.00 | — |
| 2024-07-10 | 975.86 | $975.00 | 5 |
| 2024-07-09 | 975.95 | $975.00 | 6 |
| 2024-07-08 | 976.06 | $975.00 | — |
| 2024-07-05 | 976.17 | $975.00 | 10 |
| 2024-07-03 | 976.29 | $975.50 | — |
| 2024-07-02 | 976.37 | $975.50 | — |
| 2024-07-01 | 976.46 | $975.50 | — |
| 2024-06-28 | 976.57 | $975.50 | — |
| 2024-06-27 | 976.68 | $975.50 | — |
| 2024-06-26 | 976.80 | $975.50 | — |
| 2024-06-25 | 976.94 | $975.50 | — |
| 2024-06-24 | 977.09 | $975.50 | — |
| 2024-06-21 | 977.26 | $975.50 | 2 |
| 2024-06-20 | 977.44 | $975.00 | 2 |
| 2024-06-18 | 977.70 | $975.00 | — |
| 2024-06-17 | 977.98 | $975.00 | — |
| 2024-06-14 | 978.30 | $975.00 | — |
| 2024-06-13 | 978.64 | $975.00 | — |
| 2024-06-12 | 979.03 | $975.00 | — |
| 2024-06-11 | 979.45 | $975.00 | 3 |
| 2024-06-10 | 979.92 | $1000.00 | — |
| 2024-06-07 | 977.81 | $1000.00 | — |
| 2024-06-06 | 975.47 | $1000.00 | — |
| 2024-06-05 | 972.89 | $1000.00 | — |
| 2024-06-04 | 970.03 | $1000.00 | — |
| 2024-06-03 | 966.88 | $1000.00 | — |
| 2024-05-31 | 963.39 | $1000.00 | — |
| 2024-05-30 | 959.54 | $1000.00 | 4 |
| 2024-05-29 | 955.28 | $950.00 | — |
| 2024-05-28 | 955.84 | $950.00 | — |
| 2024-05-24 | 956.45 | $950.00 | — |
| 2024-05-23 | 957.13 | $950.00 | 10 |
| 2024-05-22 | 957.88 | $975.00 | 8 |
| 2024-05-21 | 956.08 | $956.50 | — |
| 2024-05-20 | 956.03 | $956.50 | 2 |
| 2024-05-17 | 955.99 | $957.50 | — |
| 2024-05-16 | 955.83 | $957.50 | — |
| 2024-05-15 | 955.65 | $957.50 | — |
| 2024-05-14 | 955.46 | $957.50 | — |
| 2024-05-13 | 955.24 | $957.50 | — |
| 2024-05-10 | 955.00 | $957.50 | — |
| 2024-05-09 | 954.74 | $957.50 | 4 |
| 2024-05-08 | 954.45 | $957.50 | — |
| 2024-05-07 | 954.13 | $957.50 | — |
| 2024-05-06 | 953.77 | $957.50 | 6 |
| 2024-05-03 | 953.38 | $962.50 | — |
| 2024-05-02 | 952.42 | $962.50 | — |
| 2024-05-01 | 951.36 | $962.50 | — |
| 2024-04-30 | 950.19 | $962.50 | — |
| 2024-04-29 | 948.89 | $962.50 | — |
| 2024-04-26 | 947.46 | $962.50 | — |
| 2024-04-25 | 945.87 | $962.50 | — |
| 2024-04-24 | 944.12 | $962.50 | — |
| 2024-04-23 | 942.19 | $962.50 | — |
| 2024-04-22 | 940.05 | $962.50 | 2 |
| 2024-04-19 | 937.69 | $950.00 | — |
| 2024-04-18 | 936.39 | $950.00 | — |
| 2024-04-17 | 934.96 | $950.00 | — |
| 2024-04-16 | 933.38 | $950.00 | 5 |
| 2024-04-15 | 931.63 | $950.00 | — |
| 2024-04-12 | 929.70 | $950.00 | 2 |
| 2024-04-11 | 927.56 | $941.50 | — |
| 2024-04-10 | 926.09 | $941.50 | — |
| 2024-04-09 | 924.47 | $941.50 | — |
| 2024-04-08 | 922.68 | $941.50 | — |
| 2024-04-05 | 920.69 | $941.50 | — |
| 2024-04-04 | 918.50 | $941.50 | — |
| 2024-04-03 | 916.08 | $941.50 | — |
| 2024-04-02 | 913.41 | $941.50 | — |
| 2024-04-01 | 910.45 | $941.50 | 21 |
| 2024-03-28 | 907.18 | $927.50 | 10 |
| 2024-03-27 | 905.04 | $911.50 | 2 |
| 2024-03-26 | 904.36 | $910.00 | 74 |
| 2024-03-25 | 903.77 | $897.50 | — |
| 2024-03-22 | 904.43 | $897.50 | 76 |
| 2024-03-21 | 905.16 | $917.50 | — |
| 2024-03-20 | 903.86 | $917.50 | 3 |
| 2024-03-19 | 902.42 | $907.50 | — |
| 2024-03-18 | 901.89 | $907.50 | — |
| 2024-03-15 | 901.30 | $907.50 | — |
| 2024-03-14 | 900.65 | $907.50 | 20 |
| 2024-03-13 | 899.93 | $912.50 | — |
| 2024-03-12 | 898.60 | $912.50 | — |
| 2024-03-11 | 897.14 | $912.50 | — |
| 2024-03-08 | 895.52 | $912.50 | 8 |
| 2024-03-07 | 893.73 | $925.00 | 2 |
| 2024-03-06 | 890.44 | $900.00 | — |
| 2024-03-05 | 889.44 | $900.00 | 15 |
| 2024-03-04 | 888.33 | $900.00 | 5 |
| 2024-03-01 | 887.10 | $892.50 | — |
| 2024-02-29 | 886.53 | $892.50 | — |
| 2024-02-28 | 885.90 | $892.50 | 500 |
| 2024-02-27 | 885.21 | $892.50 | 7 |
| 2024-02-26 | 884.44 | $892.50 | — |
| 2024-02-23 | 883.59 | $892.50 | — |
| 2024-02-22 | 882.65 | $892.50 | — |
| 2024-02-21 | 881.61 | $892.50 | 20 |
| 2024-02-20 | 880.47 | $895.00 | 40 |
| 2024-02-16 | 878.94 | $894.50 | 4 |
| 2024-02-15 | 877.30 | $894.50 | 2 |
| 2024-02-14 | 875.49 | $892.00 | — |
| 2024-02-13 | 873.75 | $892.00 | — |
| 2024-02-12 | 871.83 | $892.00 | 20 |
| 2024-02-09 | 869.71 | $889.50 | 46 |
| 2024-02-08 | 867.62 | $889.50 | 14 |
| 2024-02-07 | 865.32 | $890.00 | 8 |
| 2024-02-06 | 862.72 | $887.50 | 31 |
| 2024-02-05 | 860.12 | $887.50 | — |
| 2024-02-02 | 857.23 | $887.50 | 14 |
| 2024-02-01 | 854.05 | $887.50 | — |
| 2024-01-31 | 850.53 | $887.50 | 6 |
| 2024-01-30 | 846.63 | $887.50 | 197 |
| 2024-01-29 | 842.33 | $887.50 | 168 |
| 2024-01-26 | 837.58 | $853.00 | 7 |
| 2024-01-25 | 835.95 | $837.50 | — |
| 2024-01-24 | 835.79 | $837.50 | — |
| 2024-01-23 | 835.61 | $837.50 | — |
| 2024-01-22 | 835.41 | $837.50 | — |
| 2024-01-19 | 835.19 | $837.50 | — |
| 2024-01-18 | 834.95 | $837.50 | — |
| 2024-01-17 | 834.68 | $837.50 | — |
| 2024-01-16 | 834.38 | $837.50 | — |
| 2024-01-12 | 834.06 | $837.50 | 16 |
| 2024-01-11 | 833.69 | $830.00 | — |
| 2024-01-10 | 834.08 | $830.00 | 12 |
| 2024-01-09 | 834.51 | $837.50 | — |
| 2024-01-08 | 834.20 | $837.50 | — |
| 2024-01-05 | 833.85 | $837.50 | — |
| 2024-01-04 | 833.47 | $837.50 | — |
| 2024-01-03 | 833.04 | $837.50 | — |
| 2024-01-02 | 832.57 | $837.50 | — |
| 2023-12-29 | 832.06 | $837.50 | 16 |
| 2023-12-28 | 831.48 | $837.50 | — |
| 2023-12-27 | 830.85 | $837.50 | — |
| 2023-12-26 | 830.15 | $837.50 | 8 |
| 2023-12-22 | 829.37 | $825.00 | — |
| 2023-12-21 | 829.84 | $825.00 | — |
| 2023-12-20 | 830.34 | $825.00 | — |
| 2023-12-19 | 830.91 | $825.00 | — |
| 2023-12-18 | 831.53 | $825.00 | — |
| 2023-12-15 | 832.22 | $825.00 | 2 |
| 2023-12-14 | 832.98 | $837.50 | — |
| 2023-12-13 | 832.50 | $837.50 | — |
| 2023-12-12 | 831.97 | $837.50 | — |
| 2023-12-11 | 831.39 | $837.50 | — |
| 2023-12-08 | 830.75 | $837.50 | — |
| 2023-12-07 | 830.04 | $837.50 | — |
| 2023-12-06 | 829.25 | $837.50 | — |
| 2023-12-05 | 828.38 | $837.50 | — |
| 2023-12-04 | 827.42 | $837.50 | 24 |
| 2023-12-01 | 826.36 | $829.50 | 17 |
| 2023-11-30 | 826.03 | $824.00 | 18 |
| 2023-11-29 | 826.25 | $823.50 | — |
| 2023-11-28 | 826.53 | $823.50 | — |
| 2023-11-27 | 826.85 | $823.50 | — |
| 2023-11-24 | 827.21 | $823.50 | — |
| 2023-11-22 | 827.60 | $823.50 | — |
| 2023-11-21 | 828.03 | $823.50 | — |
| 2023-11-20 | 828.51 | $823.50 | — |
| 2023-11-17 | 829.03 | $823.50 | — |
| 2023-11-16 | 829.62 | $823.50 | — |
| 2023-11-15 | 830.26 | $823.50 | — |
| 2023-11-14 | 830.97 | $823.50 | 10 |
| 2023-11-13 | 831.76 | $822.50 | — |
| 2023-11-10 | 832.73 | $822.50 | — |
| 2023-11-09 | 833.81 | $822.50 | — |
| 2023-11-08 | 835.00 | $822.50 | — |
| 2023-11-07 | 836.31 | $822.50 | — |
| 2023-11-06 | 837.77 | $822.50 | 10 |
| 2023-11-03 | 839.37 | $837.50 | — |
| 2023-11-02 | 839.57 | $837.50 | 2 |
| 2023-11-01 | 839.79 | $850.00 | — |
| 2023-10-31 | 838.72 | $850.00 | — |
| 2023-10-30 | 837.53 | $850.00 | — |
| 2023-10-27 | 836.22 | $850.00 | — |
| 2023-10-26 | 834.76 | $850.00 | 2 |
| 2023-10-25 | 833.16 | $850.00 | — |
| 2023-10-24 | 831.39 | $850.00 | — |
| 2023-10-23 | 829.43 | $850.00 | 26 |
| 2023-10-20 | 827.26 | $825.00 | — |
| 2023-10-19 | 827.50 | $825.00 | — |
| 2023-10-18 | 827.76 | $825.00 | — |
| 2023-10-17 | 828.06 | $825.00 | — |
| 2023-10-16 | 828.38 | $825.00 | 22 |
| 2023-10-13 | 828.73 | $830.00 | — |
| 2023-10-12 | 828.60 | $830.00 | — |
| 2023-10-11 | 828.45 | $830.00 | — |
| 2023-10-10 | 828.29 | $830.00 | 2 |
| 2023-10-09 | 828.11 | $830.00 | 2 |
| 2023-10-06 | 827.91 | $830.00 | 2 |
| 2023-10-05 | 827.69 | $830.00 | 2 |
| 2023-10-04 | 827.45 | $830.00 | 2 |
| 2023-10-03 | 827.18 | $830.00 | — |
| 2023-10-02 | 826.88 | $830.00 | — |
| 2023-09-29 | 826.55 | $830.00 | — |
| 2023-09-28 | 826.19 | $830.00 | — |
| 2023-09-27 | 825.79 | $830.00 | — |
| 2023-09-26 | 825.34 | $830.00 | 2 |
| 2023-09-25 | 824.85 | $830.00 | 102 |
| 2023-09-22 | 824.31 | $825.00 | — |
| 2023-09-21 | 824.24 | $825.00 | 8 |
| 2023-09-20 | 824.16 | $825.00 | — |
| 2023-09-19 | 824.07 | $825.00 | 27 |
| 2023-09-18 | 823.97 | $825.00 | — |
| 2023-09-15 | 823.87 | $825.00 | — |
| 2023-09-14 | 823.75 | $825.00 | — |
| 2023-09-13 | 823.61 | $825.00 | 184 |
| 2023-09-12 | 823.47 | $825.00 | — |
| 2023-09-11 | 823.31 | $825.00 | — |
| 2023-09-08 | 823.13 | $825.00 | — |
| 2023-09-07 | 822.93 | $825.00 | — |
| 2023-09-06 | 822.72 | $825.00 | — |
| 2023-09-05 | 822.47 | $825.00 | — |
| 2023-09-01 | 822.21 | $825.00 | — |
| 2023-08-31 | 821.91 | $825.00 | — |
| 2023-08-30 | 821.59 | $825.00 | — |
| 2023-08-29 | 821.23 | $825.00 | 30 |
| 2023-08-28 | 820.83 | $825.00 | — |
| 2023-08-25 | 820.40 | $825.00 | — |
| 2023-08-24 | 819.91 | $825.00 | 28 |
| 2023-08-23 | 819.38 | $826.50 | — |
| 2023-08-22 | 818.63 | $826.50 | — |
| 2023-08-21 | 817.80 | $826.50 | 2 |
| 2023-08-18 | 816.88 | $826.50 | — |
| 2023-08-17 | 815.87 | $826.50 | 17 |
| 2023-08-16 | 814.75 | $826.50 | — |
| 2023-08-15 | 813.51 | $826.50 | — |
| 2023-08-14 | 812.14 | $826.50 | — |
| 2023-08-11 | 810.63 | $826.50 | — |
| 2023-08-10 | 808.96 | $826.50 | — |
| 2023-08-09 | 807.12 | $826.50 | 17 |
| 2023-08-08 | 805.08 | $826.50 | — |
| 2023-08-07 | 802.82 | $826.50 | — |
| 2023-08-04 | 800.33 | $826.50 | — |
| 2023-08-03 | 797.57 | $826.50 | 2 |
| 2023-08-02 | 794.53 | $825.00 | — |
| 2023-08-01 | 791.32 | $825.00 | — |
| 2023-07-31 | 787.78 | $825.00 | — |
| 2023-07-28 | 783.86 | $825.00 | 74 |
| 2023-07-27 | 779.53 | $815.00 | 5 |
| 2023-07-26 | 775.80 | $810.00 | — |
| 2023-07-25 | 772.19 | $810.00 | — |
| 2023-07-24 | 768.22 | $810.00 | — |
| 2023-07-21 | 763.82 | $810.00 | 4 |
| 2023-07-20 | 758.96 | $810.00 | — |
| 2023-07-19 | 753.58 | $810.00 | — |
| 2023-07-18 | 747.64 | $810.00 | 26 |
| 2023-07-17 | 741.08 | $788.00 | 11 |
| 2023-07-14 | 736.14 | $745.00 | — |
| 2023-07-13 | 735.21 | $745.00 | — |
| 2023-07-12 | 734.18 | $745.00 | — |
| 2023-07-11 | 733.04 | $745.00 | — |
| 2023-07-10 | 731.78 | $745.00 | 347 |
| 2023-07-07 | 730.39 | $745.00 | — |
| 2023-07-06 | 728.85 | $745.00 | 278 |
| 2023-07-05 | 727.15 | $745.00 | 22 |
| 2023-07-03 | 725.27 | $725.00 | 56 |
| 2023-06-30 | 725.30 | $717.50 | — |
| 2023-06-29 | 726.12 | $717.50 | 10 |
| 2023-06-28 | 727.03 | $717.50 | — |
| 2023-06-27 | 728.03 | $717.50 | — |
| 2023-06-26 | 729.14 | $717.50 | — |
| 2023-06-23 | 730.36 | $717.50 | — |
| 2023-06-22 | 731.72 | $717.50 | 2 |
| 2023-06-21 | 733.22 | $717.50 | 190 |
| 2023-06-20 | 734.87 | $705.00 | 22 |
| 2023-06-16 | 738.01 | $727.50 | 10 |
| 2023-06-15 | 739.12 | $727.50 | 72 |
| 2023-06-14 | 740.34 | $713.00 | 25 |
| 2023-06-13 | 743.22 | $725.50 | 10 |
| 2023-06-12 | 745.09 | $725.50 | 26 |
| 2023-06-09 | 747.15 | $743.00 | — |
| 2023-06-08 | 747.59 | $743.00 | — |
| 2023-06-07 | 748.07 | $743.00 | 2 |
| 2023-06-06 | 748.60 | $745.00 | — |
| 2023-06-05 | 748.98 | $745.00 | — |
| 2023-06-02 | 749.40 | $745.00 | — |
| 2023-06-01 | 749.86 | $745.00 | — |
| 2023-05-31 | 750.37 | $745.00 | — |
| 2023-05-30 | 750.94 | $745.00 | — |
| 2023-05-26 | 751.57 | $745.00 | — |
| 2023-05-25 | 752.26 | $745.00 | — |
| 2023-05-24 | 753.02 | $745.00 | — |
| 2023-05-23 | 753.86 | $745.00 | — |
| 2023-05-22 | 754.80 | $745.00 | — |
| 2023-05-19 | 755.83 | $745.00 | — |
| 2023-05-18 | 756.97 | $745.00 | — |
| 2023-05-17 | 758.23 | $745.00 | — |
| 2023-05-16 | 759.62 | $745.00 | — |
| 2023-05-15 | 761.16 | $745.00 | — |
| 2023-05-12 | 762.86 | $745.00 | 18 |
| 2023-05-11 | 764.74 | $745.00 | 13 |
| 2023-05-10 | 766.82 | $750.00 | — |
| 2023-05-09 | 768.59 | $750.00 | 22 |
| 2023-05-08 | 770.55 | $760.00 | — |
| 2023-05-05 | 771.66 | $760.00 | — |
| 2023-05-04 | 772.89 | $760.00 | 2 |
| 2023-05-03 | 774.24 | $765.00 | — |
| 2023-05-02 | 775.21 | $765.00 | 16 |
| 2023-05-01 | 776.29 | $770.00 | 8 |
| 2023-04-28 | 776.95 | $775.00 | — |
| 2023-04-27 | 777.16 | $775.00 | 4 |
| 2023-04-26 | 777.38 | $762.50 | — |
| 2023-04-25 | 778.95 | $762.50 | 6 |
| 2023-04-24 | 780.68 | $777.50 | — |
| 2023-04-21 | 781.02 | $777.50 | — |
| 2023-04-20 | 781.39 | $777.50 | — |
| 2023-04-19 | 781.80 | $777.50 | — |
| 2023-04-18 | 782.25 | $777.50 | — |
| 2023-04-17 | 782.75 | $777.50 | — |
| 2023-04-14 | 783.30 | $777.50 | — |
| 2023-04-13 | 783.91 | $777.50 | — |
| 2023-04-12 | 784.59 | $777.50 | — |
| 2023-04-11 | 785.33 | $777.50 | 2 |
| 2023-04-10 | 786.16 | $785.00 | — |
| 2023-04-06 | 786.28 | $785.00 | — |
| 2023-04-05 | 786.42 | $785.00 | — |
| 2023-04-04 | 786.56 | $785.00 | — |
| 2023-04-03 | 786.73 | $785.00 | — |
| 2023-03-31 | 786.91 | $785.00 | — |
| 2023-03-30 | 787.11 | $785.00 | — |
| 2023-03-29 | 787.34 | $785.00 | — |
| 2023-03-28 | 787.58 | $785.00 | — |
| 2023-03-27 | 787.85 | $785.00 | — |
| 2023-03-24 | 788.15 | $785.00 | — |
| 2023-03-23 | 788.48 | $785.00 | — |
| 2023-03-22 | 788.85 | $785.00 | 2 |
| 2023-03-21 | 789.26 | $785.00 | — |
| 2023-03-20 | 789.71 | $785.00 | — |
| 2023-03-17 | 790.20 | $785.00 | 124 |
| 2023-03-16 | 790.75 | $786.00 | 2 |
| 2023-03-15 | 791.25 | $785.50 | — |
| 2023-03-14 | 791.85 | $785.50 | — |
| 2023-03-13 | 792.52 | $785.50 | 6 |
| 2023-03-10 | 793.26 | $790.50 | — |
| 2023-03-09 | 793.55 | $790.50 | — |
| 2023-03-08 | 793.87 | $790.50 | — |
| 2023-03-07 | 794.23 | $790.50 | — |
| 2023-03-06 | 794.62 | $790.50 | 2 |
| 2023-03-03 | 795.05 | $790.50 | — |
| 2023-03-02 | 795.53 | $790.50 | — |
| 2023-03-01 | 796.06 | $790.50 | 11 |
| 2023-02-28 | 796.65 | $792.50 | — |
| 2023-02-27 | 797.08 | $792.50 | — |
| 2023-02-24 | 797.57 | $792.50 | — |
| 2023-02-23 | 798.10 | $792.50 | — |
| 2023-02-22 | 798.69 | $792.50 | — |
| 2023-02-21 | 799.34 | $792.50 | — |
| 2023-02-17 | 800.06 | $792.50 | — |
| 2023-02-16 | 800.86 | $792.50 | — |
| 2023-02-15 | 801.74 | $792.50 | 30 |
| 2023-02-14 | 802.71 | $805.00 | — |
| 2023-02-13 | 802.47 | $805.00 | 48 |
| 2023-02-10 | 802.20 | $805.00 | 44 |
| 2023-02-09 | 801.91 | $800.00 | 14 |
| 2023-02-08 | 802.11 | $805.00 | — |
| 2023-02-07 | 801.80 | $805.00 | — |
| 2023-02-06 | 801.47 | $805.00 | — |
| 2023-02-03 | 801.10 | $805.00 | — |
| 2023-02-02 | 800.69 | $805.00 | 12 |
| 2023-02-01 | 800.23 | $795.00 | 42 |
| 2023-01-31 | 800.78 | $800.00 | — |
| 2023-01-30 | 800.86 | $800.00 | — |
| 2023-01-27 | 800.95 | $800.00 | — |
| 2023-01-26 | 801.06 | $800.00 | — |
| 2023-01-25 | 801.17 | $800.00 | 2 |
| 2023-01-24 | 801.29 | $800.00 | — |
| 2023-01-23 | 801.42 | $800.00 | — |
| 2023-01-20 | 801.57 | $800.00 | — |
| 2023-01-19 | 801.74 | $800.00 | — |
| 2023-01-18 | 801.92 | $800.00 | — |
| 2023-01-17 | 802.13 | $800.00 | — |
| 2023-01-13 | 802.35 | $800.00 | — |
| 2023-01-12 | 802.60 | $800.00 | — |
| 2023-01-11 | 802.87 | $800.00 | — |
| 2023-01-10 | 803.17 | $800.00 | — |
| 2023-01-09 | 803.51 | $800.00 | — |
| 2023-01-06 | 803.88 | $800.00 | — |
| 2023-01-05 | 804.28 | $800.00 | — |
| 2023-01-04 | 804.73 | $800.00 | 10 |
| 2023-01-03 | 805.23 | $805.00 | 14 |
| 2022-12-30 | 805.26 | $807.50 | 71 |
| 2022-12-29 | 805.02 | $807.50 | — |
| 2022-12-28 | 804.76 | $807.50 | 4 |
| 2022-12-27 | 804.47 | $804.50 | — |
| 2022-12-23 | 804.47 | $804.50 | — |
| 2022-12-22 | 804.47 | $804.50 | — |
| 2022-12-21 | 804.46 | $804.50 | — |
| 2022-12-20 | 804.46 | $804.50 | 14 |
| 2022-12-19 | 804.45 | $802.50 | — |
| 2022-12-16 | 804.66 | $802.50 | 2 |
| 2022-12-15 | 804.89 | $805.00 | — |
| 2022-12-14 | 804.87 | $805.00 | — |
| 2022-12-13 | 804.86 | $805.00 | 2 |
| 2022-12-12 | 804.85 | $802.50 | 68 |
| 2022-12-09 | 805.09 | $802.50 | 8 |
| 2022-12-08 | 805.37 | $802.00 | 29 |
| 2022-12-07 | 805.72 | $804.50 | — |
| 2022-12-06 | 805.85 | $804.50 | — |
| 2022-12-05 | 805.99 | $804.50 | — |
| 2022-12-02 | 806.15 | $804.50 | — |
| 2022-12-01 | 806.32 | $804.50 | — |
| 2022-11-30 | 806.51 | $804.50 | — |
| 2022-11-29 | 806.72 | $804.50 | 22 |
| 2022-11-28 | 806.96 | $807.50 | 12 |
| 2022-11-25 | 806.90 | $807.50 | — |
| 2022-11-23 | 806.84 | $807.50 | — |
| 2022-11-22 | 806.77 | $807.50 | — |
| 2022-11-21 | 806.69 | $807.50 | — |
| 2022-11-18 | 806.61 | $807.50 | — |
| 2022-11-17 | 806.51 | $807.50 | — |
| 2022-11-16 | 806.41 | $807.50 | 4 |
| 2022-11-15 | 806.30 | $812.50 | 2 |
| 2022-11-14 | 805.64 | $813.00 | — |
| 2022-11-11 | 804.87 | $813.00 | 8 |
| 2022-11-10 | 804.01 | $810.50 | 4 |
| 2022-11-09 | 803.33 | $802.50 | — |
| 2022-11-08 | 803.42 | $802.50 | — |
| 2022-11-07 | 803.51 | $802.50 | — |
| 2022-11-04 | 803.62 | $802.50 | — |
| 2022-11-03 | 803.74 | $802.50 | — |
| 2022-11-02 | 803.87 | $802.50 | — |
| 2022-11-01 | 804.01 | $802.50 | — |
| 2022-10-31 | 804.17 | $802.50 | — |
| 2022-10-28 | 804.35 | $802.50 | — |
| 2022-10-27 | 804.54 | $802.50 | — |
| 2022-10-26 | 804.75 | $802.50 | — |
| 2022-10-25 | 804.99 | $802.50 | — |
| 2022-10-24 | 805.25 | $802.50 | — |
| 2022-10-21 | 805.54 | $802.50 | — |
| 2022-10-20 | 805.86 | $802.50 | — |
| 2022-10-19 | 806.22 | $802.50 | — |
| 2022-10-18 | 806.61 | $802.50 | — |
| 2022-10-17 | 807.04 | $802.50 | — |
| 2022-10-14 | 807.52 | $802.50 | 10 |
| 2022-10-13 | 808.05 | $815.00 | — |
| 2022-10-12 | 807.32 | $815.00 | 2 |
| 2022-10-11 | 806.51 | $802.50 | — |
| 2022-10-10 | 806.93 | $802.50 | — |
| 2022-10-07 | 807.40 | $802.50 | — |
| 2022-10-06 | 807.91 | $802.50 | — |
| 2022-10-05 | 808.48 | $802.50 | — |
| 2022-10-04 | 809.11 | $802.50 | — |
| 2022-10-03 | 809.81 | $802.50 | — |
| 2022-09-30 | 810.58 | $802.50 | — |
| 2022-09-29 | 811.43 | $802.50 | — |
| 2022-09-28 | 812.37 | $802.50 | 2 |
| 2022-09-27 | 813.41 | $802.50 | — |
| 2022-09-26 | 814.55 | $802.50 | — |
| 2022-09-23 | 815.82 | $802.50 | — |
| 2022-09-22 | 817.23 | $802.50 | — |
| 2022-09-21 | 818.78 | $802.50 | — |
| 2022-09-20 | 820.49 | $802.50 | — |
| 2022-09-19 | 822.38 | $802.50 | 5 |
| 2022-09-16 | 824.47 | $805.00 | — |
| 2022-09-15 | 826.52 | $805.00 | — |
| 2022-09-14 | 828.79 | $805.00 | 76 |
| 2022-09-13 | 831.29 | $825.00 | — |
| 2022-09-12 | 831.96 | $825.00 | — |
| 2022-09-09 | 832.69 | $825.00 | 230 |
| 2022-09-08 | 833.50 | $825.50 | — |
| 2022-09-07 | 834.34 | $825.50 | — |
| 2022-09-06 | 835.27 | $825.50 | — |
| 2022-09-02 | 836.30 | $825.50 | — |
| 2022-09-01 | 837.44 | $825.50 | 30 |
| 2022-08-31 | 838.69 | $827.50 | 2 |
| 2022-08-30 | 839.87 | $827.50 | — |
| 2022-08-29 | 841.17 | $827.50 | 2 |
| 2022-08-26 | 842.61 | $837.50 | — |
| 2022-08-25 | 843.15 | $837.50 | — |
| 2022-08-24 | 843.75 | $837.50 | — |
| 2022-08-23 | 844.40 | $837.50 | — |
| 2022-08-22 | 845.13 | $837.50 | — |
| 2022-08-19 | 845.93 | $837.50 | — |
| 2022-08-18 | 846.82 | $837.50 | 6 |
| 2022-08-17 | 847.80 | $830.00 | 82 |
| 2022-08-16 | 849.68 | $837.50 | 50 |
| 2022-08-15 | 850.96 | $837.50 | — |
| 2022-08-12 | 852.38 | $837.50 | — |
| 2022-08-11 | 853.94 | $837.50 | — |
| 2022-08-10 | 855.67 | $837.50 | — |
| 2022-08-09 | 857.59 | $837.50 | 8 |
| 2022-08-08 | 859.70 | $840.00 | — |
| 2022-08-05 | 861.77 | $840.00 | 22 |
| 2022-08-04 | 864.07 | $860.00 | — |
| 2022-08-03 | 864.49 | $860.00 | — |
| 2022-08-02 | 864.97 | $860.00 | — |
| 2022-08-01 | 865.49 | $860.00 | — |
| 2022-07-29 | 866.07 | $860.00 | 4 |
| 2022-07-28 | 866.71 | $862.50 | — |
| 2022-07-27 | 867.15 | $862.50 | 3 |
| 2022-07-26 | 867.64 | $862.50 | 6 |
| 2022-07-25 | 868.18 | $862.50 | 3 |
| 2022-07-22 | 868.78 | $862.50 | 2 |
| 2022-07-21 | 869.44 | $862.50 | 22 |
| 2022-07-20 | 870.17 | $862.50 | 2 |
| 2022-07-19 | 870.97 | $862.50 | 2 |
| 2022-07-18 | 871.87 | $862.50 | 4 |
| 2022-07-15 | 872.85 | $862.50 | 2 |
| 2022-07-14 | 873.94 | $865.00 | 4 |
| 2022-07-13 | 874.88 | $870.00 | — |
| 2022-07-12 | 875.40 | $870.00 | — |
| 2022-07-11 | 875.96 | $870.00 | — |
| 2022-07-08 | 876.59 | $870.00 | — |
| 2022-07-07 | 877.29 | $870.00 | — |
| 2022-07-06 | 878.05 | $870.00 | — |
| 2022-07-05 | 878.90 | $870.00 | — |
| 2022-07-01 | 879.84 | $870.00 | — |
| 2022-06-30 | 880.87 | $870.00 | 10 |
| 2022-06-29 | 882.02 | $875.00 | — |
| 2022-06-28 | 882.76 | $875.00 | — |
| 2022-06-27 | 883.57 | $875.00 | — |
| 2022-06-24 | 884.48 | $875.00 | — |
| 2022-06-23 | 885.47 | $875.00 | — |
| 2022-06-22 | 886.57 | $875.00 | — |
| 2022-06-21 | 887.79 | $875.00 | — |
| 2022-06-17 | 889.14 | $875.00 | 2 |
| 2022-06-16 | 890.63 | $887.50 | — |
| 2022-06-15 | 890.96 | $887.50 | — |
| 2022-06-14 | 891.32 | $887.50 | — |
| 2022-06-13 | 891.72 | $887.50 | — |
| 2022-06-10 | 892.17 | $887.50 | 41 |
| 2022-06-09 | 892.66 | $887.50 | — |
| 2022-06-08 | 893.20 | $887.50 | — |
| 2022-06-07 | 893.80 | $887.50 | — |
| 2022-06-06 | 894.47 | $887.50 | — |
| 2022-06-03 | 895.20 | $887.50 | — |
| 2022-06-02 | 896.01 | $887.50 | — |
| 2022-06-01 | 896.91 | $887.50 | — |
| 2022-05-31 | 897.90 | $887.50 | — |
| 2022-05-27 | 898.99 | $887.50 | — |
| 2022-05-26 | 900.20 | $887.50 | 2 |
| 2022-05-25 | 901.54 | $900.00 | — |
| 2022-05-24 | 901.70 | $900.00 | — |
| 2022-05-23 | 901.88 | $900.00 | — |
| 2022-05-20 | 902.08 | $900.00 | — |
| 2022-05-19 | 902.30 | $900.00 | — |
| 2022-05-18 | 902.54 | $900.00 | — |
| 2022-05-17 | 902.80 | $900.00 | — |
| 2022-05-16 | 903.10 | $900.00 | — |
| 2022-05-13 | 903.42 | $900.00 | 82 |
| 2022-05-12 | 903.79 | $900.00 | 30 |
| 2022-05-11 | 904.18 | $900.50 | — |
| 2022-05-10 | 904.57 | $900.50 | — |
| 2022-05-09 | 905.00 | $900.50 | — |
| 2022-05-06 | 905.47 | $900.50 | — |
| 2022-05-05 | 906.00 | $900.50 | — |
| 2022-05-04 | 906.58 | $900.50 | — |
| 2022-05-03 | 907.22 | $900.50 | — |
| 2022-05-02 | 907.92 | $900.50 | — |
| 2022-04-29 | 908.70 | $900.50 | — |
| 2022-04-28 | 909.57 | $900.50 | — |
| 2022-04-27 | 910.52 | $900.50 | 6 |
| 2022-04-26 | 911.58 | $912.50 | — |
| 2022-04-25 | 911.48 | $912.50 | — |
| 2022-04-22 | 911.37 | $912.50 | — |
| 2022-04-21 | 911.25 | $912.50 | — |
| 2022-04-20 | 911.12 | $912.50 | — |
| 2022-04-19 | 910.98 | $912.50 | — |
| 2022-04-18 | 910.82 | $912.50 | — |
| 2022-04-14 | 910.64 | $912.50 | — |
| 2022-04-13 | 910.45 | $912.50 | — |
| 2022-04-12 | 910.23 | $912.50 | — |
| 2022-04-11 | 909.99 | $912.50 | — |
| 2022-04-08 | 909.73 | $912.50 | — |
| 2022-04-07 | 909.43 | $912.50 | — |
| 2022-04-06 | 909.11 | $912.50 | — |
| 2022-04-05 | 908.75 | $912.50 | — |
| 2022-04-04 | 908.36 | $912.50 | — |
| 2022-04-01 | 907.92 | $912.50 | — |
| 2022-03-31 | 907.44 | $912.50 | — |
| 2022-03-30 | 906.91 | $912.50 | — |
| 2022-03-29 | 906.32 | $912.50 | — |
| 2022-03-28 | 905.67 | $912.50 | — |
| 2022-03-25 | 904.95 | $912.50 | — |
| 2022-03-24 | 904.16 | $912.50 | — |
| 2022-03-23 | 903.28 | $912.50 | — |
| 2022-03-22 | 902.31 | $912.50 | 4 |
| 2022-03-21 | 901.24 | $900.50 | — |
| 2022-03-18 | 901.31 | $900.50 | — |
| 2022-03-17 | 901.40 | $900.50 | — |
| 2022-03-16 | 901.49 | $900.50 | 4 |
| 2022-03-15 | 901.60 | $900.50 | — |
| 2022-03-14 | 901.71 | $900.50 | — |
| 2022-03-11 | 901.84 | $900.50 | — |
| 2022-03-10 | 901.98 | $900.50 | — |
| 2022-03-09 | 902.14 | $900.50 | — |
| 2022-03-08 | 902.31 | $900.50 | — |
| 2022-03-07 | 902.50 | $900.50 | — |
| 2022-03-04 | 902.71 | $900.50 | — |
| 2022-03-03 | 902.95 | $900.50 | — |
| 2022-03-02 | 903.20 | $905.00 | 4 |
| 2022-03-01 | 903.01 | $910.00 | — |
| 2022-02-28 | 902.28 | $910.00 | — |
| 2022-02-25 | 901.47 | $910.00 | — |
| 2022-02-24 | 900.57 | $910.00 | — |
| 2022-02-23 | 899.57 | $910.00 | — |
| 2022-02-22 | 898.48 | $910.00 | — |
| 2022-02-18 | 897.26 | $910.00 | — |
| 2022-02-17 | 895.92 | $910.00 | — |
| 2022-02-16 | 894.44 | $910.00 | — |
| 2022-02-15 | 892.80 | $910.00 | 41 |
| 2022-02-14 | 890.99 | $890.00 | — |
| 2022-02-11 | 891.10 | $890.00 | — |
| 2022-02-10 | 891.21 | $890.00 | — |
| 2022-02-09 | 891.34 | $890.00 | — |
| 2022-02-08 | 891.48 | $890.00 | — |
| 2022-02-07 | 891.64 | $890.00 | — |
| 2022-02-04 | 891.81 | $890.00 | — |
| 2022-02-03 | 892.00 | $890.00 | — |
| 2022-02-02 | 892.21 | $890.00 | — |
| 2022-02-01 | 892.45 | $890.00 | — |
| 2022-01-31 | 892.70 | $890.00 | — |
| 2022-01-28 | 892.99 | $890.00 | — |
| 2022-01-27 | 893.30 | $890.00 | 26 |
| 2022-01-26 | 893.65 | $890.00 | — |
| 2022-01-25 | 894.03 | $890.00 | 2 |
| 2022-01-24 | 894.46 | $890.00 | — |
| 2022-01-21 | 894.93 | $890.00 | — |
| 2022-01-20 | 895.45 | $890.00 | — |
| 2022-01-19 | 896.02 | $890.00 | — |
| 2022-01-18 | 896.65 | $890.00 | 14 |
| 2022-01-14 | 897.35 | $890.00 | — |
| 2022-01-13 | 898.13 | $890.00 | — |
| 2022-01-12 | 898.98 | $890.00 | — |
| 2022-01-11 | 899.93 | $890.00 | — |
| 2022-01-10 | 900.97 | $890.00 | — |
| 2022-01-07 | 902.13 | $890.00 | — |
| 2022-01-06 | 903.41 | $890.00 | — |
| 2022-01-05 | 904.82 | $890.00 | — |
| 2022-01-04 | 906.38 | $890.00 | 4 |
| 2022-01-03 | 908.10 | $900.00 | — |
| 2021-12-31 | 908.95 | $900.00 | 8 |
| 2021-12-30 | 909.89 | $912.50 | — |
| 2021-12-29 | 909.62 | $912.50 | — |
| 2021-12-28 | 909.32 | $912.50 | — |
| 2021-12-27 | 908.98 | $912.50 | — |
| 2021-12-23 | 908.61 | $912.50 | — |
| 2021-12-22 | 908.20 | $912.50 | — |
| 2021-12-21 | 907.75 | $912.50 | 86 |
| 2021-12-20 | 907.25 | $907.50 | — |
| 2021-12-17 | 907.22 | $907.50 | — |
| 2021-12-16 | 907.19 | $907.50 | — |
| 2021-12-15 | 907.16 | $907.50 | — |
| 2021-12-14 | 907.13 | $907.50 | — |
| 2021-12-13 | 907.09 | $907.50 | — |
| 2021-12-10 | 907.04 | $907.50 | — |
| 2021-12-09 | 907.00 | $907.50 | — |
| 2021-12-08 | 906.94 | $907.50 | — |
| 2021-12-07 | 906.88 | $907.50 | — |
| 2021-12-06 | 906.82 | $907.50 | — |
| 2021-12-03 | 906.75 | $907.50 | — |
| 2021-12-02 | 906.67 | $907.50 | — |
| 2021-12-01 | 906.58 | $907.50 | — |
| 2021-11-30 | 906.48 | $907.50 | — |
| 2021-11-29 | 906.38 | $907.50 | — |
| 2021-11-26 | 906.26 | $907.50 | — |
| 2021-11-24 | 906.13 | $907.50 | — |
| 2021-11-23 | 905.98 | $907.50 | — |
| 2021-11-22 | 905.82 | $907.50 | — |
| 2021-11-19 | 905.65 | $907.50 | — |
| 2021-11-18 | 905.45 | $907.50 | — |
| 2021-11-17 | 905.24 | $907.50 | — |
| 2021-11-16 | 905.00 | $907.50 | 116 |
| 2021-11-15 | 904.73 | $903.00 | — |
| 2021-11-12 | 904.92 | $903.00 | — |
| 2021-11-11 | 905.12 | $903.00 | — |
| 2021-11-10 | 905.34 | $903.00 | — |
| 2021-11-09 | 905.59 | $903.00 | — |
| 2021-11-08 | 905.86 | $903.00 | — |
| 2021-11-05 | 906.16 | $903.00 | — |
| 2021-11-04 | 906.49 | $903.00 | — |
| 2021-11-03 | 906.86 | $903.00 | — |
| 2021-11-02 | 907.27 | $903.00 | — |
| 2021-11-01 | 907.72 | $903.00 | 2 |
| 2021-10-29 | 908.21 | $902.50 | — |
| 2021-10-28 | 908.81 | $902.50 | 148 |
| 2021-10-27 | 909.48 | $908.00 | 87 |
| 2021-10-26 | 909.63 | $908.00 | — |
| 2021-10-25 | 909.80 | $908.00 | — |
| 2021-10-22 | 909.99 | $908.00 | 6 |
| 2021-10-21 | 910.20 | $912.50 | — |
| 2021-10-20 | 909.96 | $912.50 | — |
| 2021-10-19 | 909.70 | $912.50 | 4 |
| 2021-10-18 | 909.40 | $908.00 | 167 |
| 2021-10-15 | 909.55 | $912.50 | — |
| 2021-10-14 | 909.24 | $912.50 | 140 |
| 2021-10-13 | 908.89 | $912.50 | — |
| 2021-10-12 | 908.51 | $912.50 | 5 |
| 2021-10-11 | 908.09 | $905.00 | — |
| 2021-10-08 | 908.42 | $905.00 | — |
| 2021-10-07 | 908.78 | $905.00 | — |
| 2021-10-06 | 909.18 | $905.00 | — |
| 2021-10-05 | 909.62 | $905.00 | — |
| 2021-10-04 | 910.10 | $905.00 | — |
| 2021-10-01 | 910.64 | $905.00 | — |
| 2021-09-30 | 911.23 | $905.00 | 2 |
| 2021-09-29 | 911.89 | $915.00 | — |
| 2021-09-28 | 911.56 | $915.00 | 66 |
| 2021-09-27 | 911.20 | $915.00 | 50 |
| 2021-09-24 | 910.80 | $915.00 | 6 |
| 2021-09-23 | 910.36 | $912.50 | — |
| 2021-09-22 | 910.13 | $912.50 | — |
| 2021-09-21 | 909.88 | $912.50 | — |
| 2021-09-20 | 909.61 | $912.50 | — |
| 2021-09-17 | 909.30 | $912.50 | — |
| 2021-09-16 | 908.97 | $912.50 | — |
| 2021-09-15 | 908.60 | $912.50 | 2 |
| 2021-09-14 | 908.19 | $900.00 | — |
| 2021-09-13 | 909.05 | $900.00 | — |
| 2021-09-10 | 910.00 | $900.00 | — |
| 2021-09-09 | 911.05 | $900.00 | — |
| 2021-09-08 | 912.22 | $900.00 | — |
| 2021-09-07 | 913.50 | $900.00 | — |
| 2021-09-03 | 914.92 | $900.00 | 34 |
| 2021-09-02 | 916.49 | $907.50 | — |
| 2021-09-01 | 917.44 | $907.50 | 2 |
| 2021-08-31 | 918.49 | $900.00 | 204 |
| 2021-08-30 | 920.43 | $920.00 | — |
| 2021-08-27 | 920.48 | $920.00 | — |
| 2021-08-26 | 920.53 | $920.00 | — |
| 2021-08-25 | 920.58 | $920.00 | — |
| 2021-08-24 | 920.64 | $920.00 | — |
| 2021-08-23 | 920.71 | $920.00 | — |
| 2021-08-20 | 920.79 | $920.00 | — |
| 2021-08-19 | 920.87 | $920.00 | — |
| 2021-08-18 | 920.96 | $920.00 | — |
| 2021-08-17 | 921.06 | $920.00 | — |
| 2021-08-16 | 921.17 | $920.00 | — |
| 2021-08-13 | 921.30 | $920.00 | — |
| 2021-08-12 | 921.43 | $920.00 | — |
| 2021-08-11 | 921.59 | $920.00 | — |
| 2021-08-10 | 921.75 | $920.00 | 11 |
| 2021-08-09 | 921.94 | $920.00 | — |
| 2021-08-06 | 922.14 | $920.00 | — |
| 2021-08-05 | 922.37 | $920.00 | 2 |
| 2021-08-04 | 922.62 | $925.00 | — |
| 2021-08-03 | 922.36 | $925.00 | — |
| 2021-08-02 | 922.09 | $925.00 | — |
| 2021-07-30 | 921.78 | $925.00 | — |
| 2021-07-29 | 921.44 | $925.00 | — |
| 2021-07-28 | 921.07 | $925.00 | 4 |
| 2021-07-27 | 920.65 | $920.00 | — |
| 2021-07-26 | 920.72 | $920.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1693.43
2026-07-02
Close Price
$1697.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
720.64
Average
970.36
Maximum
1693.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 1693.43 | $1697.50 | — |
| 2026-07-01 | 1691.61 | $1697.50 | — |
| 2026-06-30 | 1689.44 | $1697.50 | — |
| 2026-06-29 | 1686.88 | $1697.50 | — |
| 2026-06-26 | 1683.79 | $1697.50 | — |
| 2026-06-25 | 1680.20 | $1697.50 | — |
| 2026-06-24 | 1676.08 | $1697.50 | — |
| 2026-06-23 | 1671.40 | $1697.50 | — |
| 2026-06-22 | 1666.02 | $1697.50 | — |
| 2026-06-18 | 1659.94 | $1697.50 | 439 |
| 2026-06-17 | 1653.08 | $1697.50 | 439 |
| 2026-06-16 | 1645.23 | $1697.50 | 439 |
| 2026-06-15 | 1636.57 | $1697.50 | 439 |
| 2026-06-12 | 1627.16 | $1697.50 | 439 |
| 2026-06-11 | 1617.19 | $1697.50 | 1223 |
| 2026-06-10 | 1606.65 | $1650.00 | 241 |
| 2026-06-09 | 1600.29 | $1650.00 | 700 |
| 2026-06-08 | 1593.61 | $1627.40 | 330 |
| 2026-06-05 | 1588.79 | $1625.00 | 1 |
| 2026-06-04 | 1583.73 | $1625.00 | 1 |
| 2026-06-03 | 1578.10 | $1625.00 | 21 |
| 2026-06-02 | 1571.60 | $1624.50 | 7 |
| 2026-06-01 | 1564.03 | $1616.50 | 17 |
| 2026-05-29 | 1556.16 | $1585.00 | 37 |
| 2026-05-28 | 1550.17 | $1592.50 | 46 |
| 2026-05-27 | 1542.31 | $1587.00 | 17 |
| 2026-05-26 | 1533.73 | $1578.50 | 9 |
| 2026-05-22 | 1524.62 | $1552.50 | 9 |
| 2026-05-21 | 1516.80 | $1549.00 | 7 |
| 2026-05-20 | 1508.11 | $1533.50 | 54 |
| 2026-05-19 | 1499.80 | $1490.00 | 16 |
| 2026-05-18 | 1494.72 | $1527.50 | 6 |
| 2026-05-15 | 1484.99 | $1540.50 | 20 |
| 2026-05-14 | 1472.87 | $1578.50 | 1 |
| 2026-05-13 | 1455.64 | $1578.50 | 4 |
| 2026-05-12 | 1436.84 | $1578.50 | 6 |
| 2026-05-11 | 1416.46 | $1582.50 | 28 |
| 2026-05-08 | 1394.10 | $1565.50 | 80 |
| 2026-05-07 | 1371.85 | $1526.50 | 32 |
| 2026-05-06 | 1351.99 | $1507.50 | 165 |
| 2026-05-05 | 1332.63 | $1439.00 | 142 |
| 2026-05-04 | 1318.79 | $1392.50 | — |
| 2026-05-01 | 1308.61 | $1392.50 | 34 |
| 2026-04-30 | 1297.66 | $1349.50 | 4 |
| 2026-04-29 | 1290.23 | $1349.50 | 6 |
| 2026-04-28 | 1282.33 | $1325.00 | 30 |
| 2026-04-27 | 1276.36 | $1300.00 | 22 |
| 2026-04-24 | 1272.51 | $1300.00 | 50 |
| 2026-04-23 | 1268.42 | $1300.00 | 14 |
| 2026-04-22 | 1264.09 | $1300.00 | 14 |
| 2026-04-21 | 1259.52 | $1300.00 | 14 |
| 2026-04-20 | 1254.67 | $1300.00 | — |
| 2026-04-17 | 1249.56 | $1300.00 | 22 |
| 2026-04-16 | 1244.30 | $1264.50 | 16 |
| 2026-04-15 | 1242.45 | $1250.00 | 4 |
| 2026-04-14 | 1242.08 | $1245.50 | 8 |
| 2026-04-13 | 1242.25 | $1245.50 | 8 |
| 2026-04-10 | 1242.58 | $1250.00 | 8 |
| 2026-04-09 | 1242.63 | $1250.00 | 14 |
| 2026-04-08 | 1242.92 | $1230.00 | — |
| 2026-04-07 | 1245.45 | $1230.00 | — |
| 2026-04-06 | 1248.41 | $1230.00 | 6 |
| 2026-04-02 | 1252.08 | $1230.00 | 2 |
| 2026-04-01 | 1256.46 | $1230.00 | 4 |
| 2026-03-31 | 1261.70 | $1250.00 | 3 |
| 2026-03-30 | 1265.83 | $1242.50 | 4 |
| 2026-03-27 | 1271.50 | $1242.50 | 4 |
| 2026-03-26 | 1278.00 | $1250.00 | 12 |
| 2026-03-25 | 1284.58 | $1250.00 | 12 |
| 2026-03-24 | 1291.95 | $1250.00 | 26 |
| 2026-03-23 | 1300.15 | $1242.50 | 8 |
| 2026-03-20 | 1309.91 | $1242.50 | 22 |
| 2026-03-19 | 1320.52 | $1270.50 | 22 |
| 2026-03-18 | 1329.13 | $1270.00 | 2 |
| 2026-03-17 | 1338.47 | $1270.00 | 12 |
| 2026-03-16 | 1348.49 | $1270.00 | 8 |
| 2026-03-13 | 1359.19 | $1280.00 | 26 |
| 2026-03-12 | 1369.59 | $1280.00 | 34 |
| 2026-03-11 | 1380.56 | $1300.50 | 6 |
| 2026-03-10 | 1390.00 | $1300.50 | 18 |
| 2026-03-09 | 1399.85 | $1319.00 | 70 |
| 2026-03-06 | 1408.24 | $1380.00 | 10 |
| 2026-03-05 | 1410.83 | $1380.00 | 12 |
| 2026-03-04 | 1413.43 | $1410.00 | 66 |
| 2026-03-03 | 1412.89 | $1416.50 | 0 |
| 2026-03-02 | 1411.56 | $1416.50 | 0 |
| 2026-02-27 | 1410.10 | $1416.50 | 0 |
| 2026-02-26 | 1408.52 | $1416.50 | 0 |
| 2026-02-25 | 1406.80 | $1416.50 | 4 |
| 2026-02-24 | 1405.01 | $1422.50 | 0 |
| 2026-02-23 | 1402.54 | $1422.50 | 6 |
| 2026-02-20 | 1400.00 | $1420.00 | 34 |
| 2026-02-19 | 1397.65 | $1411.00 | 9 |
| 2026-02-18 | 1396.04 | $1412.50 | — |
| 2026-02-17 | 1394.15 | $1412.50 | 4 |
| 2026-02-13 | 1392.07 | $1415.00 | 75 |
| 2026-02-12 | 1389.35 | $1415.00 | 80 |
| 2026-02-11 | 1386.21 | $1400.00 | 8 |
| 2026-02-10 | 1384.17 | $1388.50 | 10 |
| 2026-02-09 | 1382.99 | $1388.00 | 20 |
| 2026-02-06 | 1381.70 | $1382.00 | — |
| 2026-02-05 | 1380.95 | $1382.00 | 7 |
| 2026-02-04 | 1380.21 | $1382.00 | 12 |
| 2026-02-03 | 1379.53 | $1351.00 | 34 |
| 2026-02-02 | 1381.99 | $1380.50 | 60 |
| 2026-01-30 | 1381.71 | $1389.00 | 44 |
| 2026-01-29 | 1380.65 | $1390.00 | 12 |
| 2026-01-28 | 1379.54 | $1390.00 | 68 |
| 2026-01-27 | 1378.46 | $1400.00 | 36 |
| 2026-01-26 | 1376.15 | $1398.50 | 48 |
| 2026-01-23 | 1372.81 | $1410.00 | 100 |
| 2026-01-22 | 1366.92 | $1408.50 | 28 |
| 2026-01-21 | 1359.94 | $1387.50 | 36 |
| 2026-01-20 | 1353.82 | $1382.50 | 68 |
| 2026-01-16 | 1347.02 | $1373.50 | 16 |
| 2026-01-15 | 1339.95 | $1329.00 | 34 |
| 2026-01-14 | 1336.27 | $1330.00 | 292 |
| 2026-01-13 | 1331.63 | $1328.50 | 350 |
| 2026-01-12 | 1326.29 | $1339.00 | 288 |
| 2026-01-09 | 1319.05 | $1355.50 | 300 |
| 2026-01-08 | 1309.25 | $1375.50 | 16 |
| 2026-01-07 | 1296.43 | $1385.00 | 122 |
| 2026-01-06 | 1281.52 | $1392.50 | 6 |
| 2026-01-05 | 1264.70 | $1392.50 | 64 |
| 2026-01-02 | 1246.68 | $1394.00 | 172 |
| 2025-12-31 | 1227.34 | $1395.00 | 684 |
| 2025-12-30 | 1206.70 | $1400.00 | 366 |
| 2025-12-29 | 1184.37 | $1396.50 | 320 |
| 2025-12-26 | 1161.17 | $1342.50 | 494 |
| 2025-12-24 | 1142.17 | $1150.00 | 2 |
| 2025-12-23 | 1141.49 | $1105.00 | 16 |
| 2025-12-22 | 1145.27 | $1150.00 | 4 |
| 2025-12-19 | 1144.75 | $1150.00 | 10 |
| 2025-12-18 | 1144.21 | $1137.50 | 2 |
| 2025-12-17 | 1144.89 | $1137.50 | 2 |
| 2025-12-16 | 1145.60 | $1150.00 | 6 |
| 2025-12-15 | 1145.11 | $1150.00 | — |
| 2025-12-12 | 1144.59 | $1150.00 | — |
| 2025-12-11 | 1144.04 | $1150.00 | — |
| 2025-12-10 | 1143.47 | $1150.00 | 14 |
| 2025-12-09 | 1142.88 | $1138.50 | 0 |
| 2025-12-08 | 1143.41 | $1138.50 | 0 |
| 2025-12-05 | 1143.98 | $1138.50 | 2 |
| 2025-12-04 | 1144.57 | $1144.00 | 2 |
| 2025-12-03 | 1144.49 | $1144.00 | 2 |
| 2025-12-02 | 1144.26 | $1144.00 | — |
| 2025-12-01 | 1143.89 | $1144.00 | 2 |
| 2025-11-28 | 1143.36 | $1144.00 | 4 |
| 2025-11-26 | 1142.70 | $1145.00 | 2 |
| 2025-11-25 | 1141.82 | $1145.00 | — |
| 2025-11-24 | 1140.86 | $1145.00 | 2 |
| 2025-11-21 | 1139.74 | $1145.00 | 2 |
| 2025-11-20 | 1138.52 | $1145.00 | 2 |
| 2025-11-19 | 1137.21 | $1145.00 | 2 |
| 2025-11-18 | 1135.81 | $1145.00 | 2 |
| 2025-11-17 | 1134.23 | $1145.00 | 2 |
| 2025-11-14 | 1132.46 | $1145.00 | 2 |
| 2025-11-13 | 1130.52 | $1145.00 | 2 |
| 2025-11-12 | 1128.40 | $1145.00 | 2 |
| 2025-11-11 | 1126.11 | $1145.00 | 2 |
| 2025-11-10 | 1123.63 | $1145.00 | 2 |
| 2025-11-07 | 1120.98 | $1145.00 | 2 |
| 2025-11-06 | 1118.14 | $1145.00 | 4 |
| 2025-11-05 | 1115.12 | $1112.50 | 4 |
| 2025-11-04 | 1115.30 | $1112.50 | 3 |
| 2025-11-03 | 1115.36 | $1112.50 | 3 |
| 2025-10-31 | 1115.24 | $1112.50 | 6 |
| 2025-10-30 | 1114.88 | $1117.50 | 6 |
| 2025-10-29 | 1113.79 | $1117.50 | 13 |
| 2025-10-28 | 1112.42 | $1127.50 | 40 |
| 2025-10-27 | 1109.65 | $1112.50 | 8 |
| 2025-10-24 | 1107.78 | $1125.00 | — |
| 2025-10-23 | 1104.12 | $1125.00 | — |
| 2025-10-22 | 1099.86 | $1125.00 | 4 |
| 2025-10-21 | 1095.01 | $1107.50 | — |
| 2025-10-20 | 1091.28 | $1107.50 | — |
| 2025-10-17 | 1086.99 | $1107.50 | — |
| 2025-10-16 | 1082.15 | $1107.50 | — |
| 2025-10-15 | 1076.75 | $1107.50 | — |
| 2025-10-14 | 1070.75 | $1107.50 | — |
| 2025-10-13 | 1064.23 | $1107.50 | — |
| 2025-10-10 | 1057.17 | $1107.50 | 2 |
| 2025-10-09 | 1049.58 | $1105.50 | 6 |
| 2025-10-08 | 1041.67 | $1134.00 | 2 |
| 2025-10-07 | 1030.39 | $1088.00 | 20 |
| 2025-10-06 | 1022.95 | $1075.00 | 4 |
| 2025-10-03 | 1016.27 | $1062.50 | — |
| 2025-10-02 | 1010.59 | $1062.50 | 10 |
| 2025-10-01 | 1004.70 | $1060.00 | 2 |
| 2025-09-30 | 998.86 | $1034.00 | 38 |
| 2025-09-29 | 995.45 | $1000.00 | 6 |
| 2025-09-26 | 995.29 | $1000.00 | — |
| 2025-09-25 | 995.00 | $1000.00 | — |
| 2025-09-24 | 994.43 | $1000.00 | 6 |
| 2025-09-23 | 993.57 | $991.50 | — |
| 2025-09-22 | 993.28 | $991.50 | 5 |
| 2025-09-19 | 992.74 | $991.50 | — |
| 2025-09-18 | 991.96 | $991.50 | 2 |
| 2025-09-17 | 990.93 | $980.00 | 6 |
| 2025-09-16 | 990.81 | $996.50 | — |
| 2025-09-15 | 988.84 | $996.50 | 3 |
| 2025-09-12 | 986.61 | $996.50 | — |
| 2025-09-11 | 984.16 | $996.50 | — |
| 2025-09-10 | 981.49 | $996.50 | 48 |
| 2025-09-09 | 978.60 | $975.50 | — |
| 2025-09-08 | 977.59 | $975.50 | 30 |
| 2025-09-05 | 976.44 | $1020.00 | — |
| 2025-09-04 | 970.72 | $1020.00 | — |
| 2025-09-03 | 964.65 | $1020.00 | 4 |
| 2025-09-02 | 958.22 | $1025.50 | 6 |
| 2025-08-29 | 950.88 | $1000.00 | 4 |
| 2025-08-28 | 945.73 | $975.00 | 12 |
| 2025-08-27 | 942.84 | $940.00 | 20 |
| 2025-08-26 | 943.32 | $940.00 | — |
| 2025-08-25 | 943.81 | $940.00 | — |
| 2025-08-22 | 944.30 | $940.00 | 8 |
| 2025-08-21 | 944.80 | $940.00 | 8 |
| 2025-08-20 | 945.30 | $940.00 | 8 |
| 2025-08-19 | 945.81 | $940.00 | 8 |
| 2025-08-18 | 946.32 | $940.00 | 17 |
| 2025-08-15 | 946.84 | $940.00 | 14 |
| 2025-08-14 | 947.41 | $950.50 | — |
| 2025-08-13 | 946.94 | $950.50 | — |
| 2025-08-12 | 946.52 | $950.50 | 0 |
| 2025-08-11 | 946.16 | $950.50 | 14 |
| 2025-08-08 | 945.86 | $947.50 | — |
| 2025-08-07 | 945.86 | $947.50 | — |
| 2025-08-06 | 945.86 | $947.50 | 2 |
| 2025-08-05 | 945.88 | $945.00 | — |
| 2025-08-04 | 946.16 | $945.00 | 10 |
| 2025-08-01 | 946.33 | $949.00 | — |
| 2025-07-31 | 945.97 | $949.00 | — |
| 2025-07-30 | 945.57 | $949.00 | 12 |
| 2025-07-29 | 945.13 | $941.00 | — |
| 2025-07-28 | 945.44 | $941.00 | 78 |
| 2025-07-25 | 945.75 | $941.00 | — |
| 2025-07-24 | 946.05 | $941.00 | — |
| 2025-07-23 | 946.35 | $941.00 | — |
| 2025-07-22 | 946.65 | $941.00 | — |
| 2025-07-21 | 946.94 | $941.00 | 148 |
| 2025-07-18 | 947.18 | $952.50 | 2 |
| 2025-07-17 | 946.21 | $940.00 | 19 |
| 2025-07-16 | 946.39 | $962.50 | 4 |
| 2025-07-15 | 944.32 | $962.50 | 4 |
| 2025-07-14 | 942.13 | $962.50 | 4 |
| 2025-07-11 | 939.83 | $950.00 | 2 |
| 2025-07-10 | 938.62 | $950.00 | 3 |
| 2025-07-09 | 937.32 | $950.00 | 3 |
| 2025-07-08 | 935.93 | $950.00 | 6 |
| 2025-07-07 | 934.46 | $920.00 | 12 |
| 2025-07-03 | 935.92 | $920.00 | 14 |
| 2025-07-02 | 937.45 | $940.00 | 20 |
| 2025-07-01 | 937.30 | $940.00 | — |
| 2025-06-30 | 937.12 | $940.00 | 6 |
| 2025-06-27 | 936.88 | $940.00 | — |
| 2025-06-26 | 936.63 | $940.00 | — |
| 2025-06-25 | 936.36 | $940.00 | 23 |
| 2025-06-24 | 936.08 | $940.00 | — |
| 2025-06-23 | 935.78 | $940.00 | 50 |
| 2025-06-20 | 935.45 | $930.00 | — |
| 2025-06-18 | 936.10 | $930.00 | — |
| 2025-06-17 | 936.78 | $930.00 | 9 |
| 2025-06-16 | 937.47 | $939.00 | — |
| 2025-06-13 | 937.30 | $939.00 | — |
| 2025-06-12 | 937.10 | $939.00 | 12 |
| 2025-06-11 | 936.88 | $930.00 | 2 |
| 2025-06-10 | 937.55 | $930.00 | — |
| 2025-06-09 | 938.23 | $930.00 | 2 |
| 2025-06-06 | 938.89 | $935.00 | — |
| 2025-06-05 | 938.96 | $935.00 | 20 |
| 2025-06-04 | 938.92 | $934.50 | 200 |
| 2025-06-03 | 938.90 | $985.00 | 128 |
| 2025-06-02 | 933.80 | $937.50 | 20 |
| 2025-05-30 | 933.18 | $925.00 | 16 |
| 2025-05-29 | 933.77 | $937.50 | 22 |
| 2025-05-28 | 933.10 | $937.50 | — |
| 2025-05-27 | 932.36 | $937.50 | 16 |
| 2025-05-23 | 931.56 | $935.00 | — |
| 2025-05-22 | 930.95 | $935.00 | — |
| 2025-05-21 | 930.28 | $935.00 | — |
| 2025-05-20 | 929.56 | $935.00 | — |
| 2025-05-19 | 928.79 | $935.00 | — |
| 2025-05-16 | 927.96 | $935.00 | — |
| 2025-05-15 | 927.09 | $935.00 | — |
| 2025-05-14 | 926.16 | $935.00 | — |
| 2025-05-13 | 925.18 | $935.00 | — |
| 2025-05-12 | 924.15 | $935.00 | 2 |
| 2025-05-09 | 923.11 | $922.50 | 4 |
| 2025-05-08 | 923.40 | $913.00 | — |
| 2025-05-07 | 924.76 | $913.00 | 26 |
| 2025-05-06 | 926.30 | $927.50 | 2 |
| 2025-05-05 | 926.57 | $928.00 | — |
| 2025-05-02 | 926.90 | $928.00 | — |
| 2025-05-01 | 927.64 | $928.00 | 13 |
| 2025-04-30 | 928.80 | $924.00 | — |
| 2025-04-29 | 930.78 | $924.00 | — |
| 2025-04-28 | 933.19 | $924.00 | — |
| 2025-04-25 | 936.04 | $924.00 | — |
| 2025-04-24 | 939.49 | $924.00 | — |
| 2025-04-23 | 943.53 | $924.00 | 4 |
| 2025-04-22 | 948.18 | $924.00 | 2 |
| 2025-04-21 | 953.43 | $924.00 | — |
| 2025-04-17 | 959.15 | $924.00 | 4 |
| 2025-04-16 | 965.35 | $924.00 | — |
| 2025-04-15 | 972.01 | $924.00 | — |
| 2025-04-14 | 979.40 | $924.00 | 8 |
| 2025-04-11 | 987.51 | $934.50 | 4 |
| 2025-04-10 | 995.29 | $950.00 | — |
| 2025-04-09 | 1002.12 | $950.00 | 2 |
| 2025-04-08 | 1009.49 | $950.00 | 18 |
| 2025-04-07 | 1017.40 | $950.00 | 18 |
| 2025-04-04 | 1025.98 | $950.00 | 22 |
| 2025-04-03 | 1035.40 | $1015.50 | 2 |
| 2025-04-02 | 1039.09 | $1015.50 | — |
| 2025-04-01 | 1043.30 | $1015.50 | — |
| 2025-03-31 | 1048.02 | $1015.50 | — |
| 2025-03-28 | 1053.27 | $1015.50 | 8 |
| 2025-03-27 | 1059.17 | $1050.00 | — |
| 2025-03-26 | 1062.29 | $1050.00 | — |
| 2025-03-25 | 1065.90 | $1050.00 | 6 |
| 2025-03-24 | 1070.01 | $1050.00 | 3 |
| 2025-03-21 | 1074.62 | $1023.50 | — |
| 2025-03-20 | 1082.38 | $1023.50 | 6 |
| 2025-03-19 | 1090.76 | $1023.50 | 2 |
| 2025-03-18 | 1099.77 | $1075.00 | — |
| 2025-03-17 | 1104.25 | $1075.00 | — |
| 2025-03-14 | 1108.84 | $1075.00 | 8 |
| 2025-03-13 | 1113.56 | $1062.50 | — |
| 2025-03-12 | 1119.94 | $1062.50 | — |
| 2025-03-11 | 1126.80 | $1062.50 | 4 |
| 2025-03-10 | 1133.84 | $1091.50 | 16 |
| 2025-03-07 | 1138.16 | $1125.00 | 6 |
| 2025-03-06 | 1139.16 | $1124.00 | — |
| 2025-03-05 | 1140.15 | $1124.00 | 28 |
| 2025-03-04 | 1141.03 | $1124.00 | — |
| 2025-03-03 | 1141.79 | $1124.00 | 40 |
| 2025-02-28 | 1142.43 | $1154.50 | — |
| 2025-02-27 | 1140.21 | $1154.50 | — |
| 2025-02-26 | 1138.03 | $1154.50 | 4 |
| 2025-02-25 | 1135.88 | $1154.50 | 4 |
| 2025-02-24 | 1133.77 | $1154.50 | — |
| 2025-02-21 | 1131.70 | $1154.50 | 4 |
| 2025-02-20 | 1129.67 | $1154.50 | — |
| 2025-02-19 | 1127.68 | $1154.50 | — |
| 2025-02-18 | 1125.73 | $1154.50 | 4 |
| 2025-02-14 | 1123.89 | $1100.00 | — |
| 2025-02-13 | 1127.63 | $1100.00 | 87 |
| 2025-02-12 | 1131.63 | $1162.50 | 3 |
| 2025-02-11 | 1129.56 | $1162.50 | 3 |
| 2025-02-10 | 1127.56 | $1100.00 | 2 |
| 2025-02-07 | 1131.98 | $1100.00 | 2 |
| 2025-02-06 | 1136.75 | $1100.00 | — |
| 2025-02-05 | 1141.89 | $1100.00 | 2 |
| 2025-02-04 | 1147.49 | $1100.00 | — |
| 2025-02-03 | 1153.44 | $1100.00 | — |
| 2025-01-31 | 1159.76 | $1100.00 | 10 |
| 2025-01-30 | 1166.43 | $1162.50 | — |
| 2025-01-29 | 1167.21 | $1162.50 | — |
| 2025-01-28 | 1168.05 | $1162.50 | 4 |
| 2025-01-27 | 1168.70 | $1162.50 | — |
| 2025-01-24 | 1169.19 | $1162.50 | — |
| 2025-01-23 | 1169.49 | $1162.50 | — |
| 2025-01-22 | 1169.61 | $1162.50 | 8 |
| 2025-01-21 | 1169.56 | $1162.50 | 4 |
| 2025-01-17 | 1169.32 | $1180.00 | 6 |
| 2025-01-16 | 1167.16 | $1180.00 | 20 |
| 2025-01-15 | 1164.98 | $1155.00 | 8 |
| 2025-01-14 | 1165.27 | $1138.50 | 6 |
| 2025-01-13 | 1167.30 | $1175.00 | 56 |
| 2025-01-10 | 1165.86 | $1199.50 | 11 |
| 2025-01-08 | 1161.97 | $1175.00 | 2 |
| 2025-01-07 | 1160.41 | $1175.00 | 2 |
| 2025-01-06 | 1158.86 | $1198.00 | 4 |
| 2025-01-03 | 1155.00 | $1175.00 | — |
| 2025-01-02 | 1153.45 | $1175.00 | 4 |
| 2024-12-31 | 1152.02 | $1175.00 | — |
| 2024-12-30 | 1150.71 | $1175.00 | 8 |
| 2024-12-27 | 1149.52 | $1175.00 | 2 |
| 2024-12-26 | 1148.45 | $1125.00 | — |
| 2024-12-24 | 1152.50 | $1125.00 | 4 |
| 2024-12-23 | 1156.90 | $1125.00 | 4 |
| 2024-12-20 | 1161.67 | $1125.00 | 4 |
| 2024-12-19 | 1166.79 | $1125.00 | — |
| 2024-12-18 | 1172.26 | $1125.00 | 4 |
| 2024-12-17 | 1178.10 | $1125.00 | 4 |
| 2024-12-16 | 1184.29 | $1175.00 | 4 |
| 2024-12-13 | 1185.83 | $1175.00 | — |
| 2024-12-12 | 1187.50 | $1175.00 | 4 |
| 2024-12-11 | 1189.29 | $1175.00 | 4 |
| 2024-12-10 | 1191.19 | $1175.00 | 4 |
| 2024-12-09 | 1193.21 | $1175.00 | — |
| 2024-12-06 | 1195.36 | $1175.00 | — |
| 2024-12-05 | 1197.62 | $1175.00 | 4 |
| 2024-12-04 | 1199.88 | $1200.00 | — |
| 2024-12-03 | 1199.64 | $1200.00 | — |
| 2024-12-02 | 1199.17 | $1200.00 | — |
| 2024-11-29 | 1198.27 | $1200.00 | — |
| 2024-11-27 | 1196.96 | $1200.00 | — |
| 2024-11-26 | 1195.18 | $1200.00 | — |
| 2024-11-25 | 1192.92 | $1200.00 | 4 |
| 2024-11-22 | 1190.18 | $1200.00 | — |
| 2024-11-21 | 1186.96 | $1200.00 | — |
| 2024-11-20 | 1183.27 | $1200.00 | — |
| 2024-11-19 | 1179.11 | $1200.00 | — |
| 2024-11-18 | 1174.46 | $1200.00 | — |
| 2024-11-15 | 1169.35 | $1200.00 | — |
| 2024-11-14 | 1163.75 | $1200.00 | — |
| 2024-11-13 | 1157.68 | $1200.00 | — |
| 2024-11-12 | 1151.13 | $1200.00 | — |
| 2024-11-11 | 1144.11 | $1200.00 | 12 |
| 2024-11-08 | 1136.61 | $1200.00 | — |
| 2024-11-07 | 1128.45 | $1200.00 | 46 |
| 2024-11-06 | 1119.64 | $1175.00 | 8 |
| 2024-11-05 | 1112.68 | $1175.00 | 10 |
| 2024-11-04 | 1105.18 | $1150.00 | 28 |
| 2024-11-01 | 1099.64 | $1112.50 | — |
| 2024-10-31 | 1097.44 | $1112.50 | 2 |
| 2024-10-30 | 1095.00 | $1100.00 | — |
| 2024-10-29 | 1093.57 | $1100.00 | — |
| 2024-10-28 | 1091.96 | $1100.00 | 4 |
| 2024-10-25 | 1090.18 | $1100.00 | — |
| 2024-10-24 | 1088.21 | $1100.00 | — |
| 2024-10-23 | 1086.00 | $1100.00 | 10 |
| 2024-10-22 | 1083.52 | $1100.00 | — |
| 2024-10-21 | 1080.79 | $1100.00 | — |
| 2024-10-18 | 1077.81 | $1100.00 | — |
| 2024-10-17 | 1074.57 | $1100.00 | — |
| 2024-10-16 | 1070.98 | $1100.00 | — |
| 2024-10-15 | 1066.96 | $1100.00 | — |
| 2024-10-14 | 1062.48 | $1100.00 | 10 |
| 2024-10-11 | 1057.53 | $1062.50 | — |
| 2024-10-10 | 1055.85 | $1062.50 | — |
| 2024-10-09 | 1053.88 | $1062.50 | — |
| 2024-10-08 | 1051.62 | $1062.50 | 2 |
| 2024-10-07 | 1049.06 | $1062.50 | — |
| 2024-10-04 | 1046.22 | $1062.50 | 2 |
| 2024-10-03 | 1043.08 | $1062.50 | — |
| 2024-10-02 | 1039.64 | $1062.50 | 22 |
| 2024-10-01 | 1035.92 | $1062.50 | — |
| 2024-09-30 | 1031.90 | $1062.50 | 2 |
| 2024-09-27 | 1027.62 | $1062.50 | 2 |
| 2024-09-26 | 1023.11 | $1046.50 | 9 |
| 2024-09-25 | 1019.96 | $1046.50 | — |
| 2024-09-24 | 1016.65 | $1046.50 | — |
| 2024-09-23 | 1013.18 | $1046.50 | — |
| 2024-09-20 | 1009.54 | $1046.50 | 9 |
| 2024-09-19 | 1005.74 | $1025.00 | 9 |
| 2024-09-18 | 1003.93 | $1012.50 | 7 |
| 2024-09-17 | 1003.31 | $1001.00 | 7 |
| 2024-09-16 | 1003.85 | $1001.00 | 7 |
| 2024-09-13 | 1004.43 | $1001.00 | 7 |
| 2024-09-12 | 1005.07 | $1001.00 | 7 |
| 2024-09-11 | 1005.77 | $1001.00 | 7 |
| 2024-09-10 | 1006.52 | $1001.00 | 7 |
| 2024-09-09 | 1007.32 | $1001.00 | 7 |
| 2024-09-06 | 1008.18 | $1001.00 | 7 |
| 2024-09-05 | 1009.10 | $1001.00 | 7 |
| 2024-09-04 | 1010.06 | $1001.00 | 7 |
| 2024-09-03 | 1011.09 | $1001.00 | 18 |
| 2024-08-30 | 1012.17 | $1009.00 | 4 |
| 2024-08-29 | 1012.50 | $1012.50 | — |
| 2024-08-28 | 1012.50 | $1012.50 | — |
| 2024-08-27 | 1012.50 | $1012.50 | 3 |
| 2024-08-26 | 1012.51 | $1012.50 | — |
| 2024-08-23 | 1012.53 | $1012.50 | — |
| 2024-08-22 | 1012.55 | $1012.50 | — |
| 2024-08-21 | 1012.57 | $1012.50 | — |
| 2024-08-20 | 1012.60 | $1012.50 | — |
| 2024-08-19 | 1012.63 | $1012.50 | — |
| 2024-08-16 | 1012.57 | $1012.50 | — |
| 2024-08-15 | 1012.41 | $1012.50 | — |
| 2024-08-14 | 1012.17 | $1012.50 | — |
| 2024-08-13 | 1011.85 | $1012.50 | — |
| 2024-08-12 | 1011.44 | $1012.50 | — |
| 2024-08-09 | 1010.86 | $1012.50 | — |
| 2024-08-08 | 1010.09 | $1012.50 | 4 |
| 2024-08-07 | 1009.15 | $1012.50 | 10 |
| 2024-08-06 | 1008.03 | $1012.50 | — |
| 2024-08-05 | 1006.73 | $1012.50 | — |
| 2024-08-02 | 1005.25 | $1012.50 | — |
| 2024-08-01 | 1003.59 | $1012.50 | 2 |
| 2024-07-31 | 1001.76 | $1013.50 | — |
| 2024-07-30 | 999.65 | $1013.50 | — |
| 2024-07-29 | 997.36 | $1013.50 | — |
| 2024-07-26 | 994.89 | $1013.50 | — |
| 2024-07-25 | 992.24 | $1013.50 | — |
| 2024-07-24 | 989.40 | $1013.50 | — |
| 2024-07-23 | 986.39 | $1013.50 | 6 |
| 2024-07-22 | 983.19 | $992.50 | — |
| 2024-07-19 | 981.92 | $992.50 | 2 |
| 2024-07-18 | 980.56 | $995.00 | — |
| 2024-07-17 | 978.86 | $995.00 | — |
| 2024-07-16 | 977.08 | $995.00 | 6 |
| 2024-07-15 | 975.19 | $975.00 | — |
| 2024-07-12 | 975.21 | $975.00 | — |
| 2024-07-11 | 975.24 | $975.00 | — |
| 2024-07-10 | 975.26 | $975.00 | 5 |
| 2024-07-09 | 975.40 | $975.00 | 6 |
| 2024-07-08 | 975.66 | $975.00 | — |
| 2024-07-05 | 976.04 | $975.00 | 10 |
| 2024-07-03 | 976.53 | $975.50 | — |
| 2024-07-02 | 977.10 | $975.50 | — |
| 2024-07-01 | 977.78 | $975.50 | — |
| 2024-06-28 | 978.58 | $975.50 | — |
| 2024-06-27 | 979.50 | $975.50 | — |
| 2024-06-26 | 980.30 | $975.50 | — |
| 2024-06-25 | 980.97 | $975.50 | — |
| 2024-06-24 | 981.52 | $975.50 | — |
| 2024-06-21 | 981.95 | $975.50 | 2 |
| 2024-06-20 | 982.38 | $975.00 | 2 |
| 2024-06-18 | 982.77 | $975.00 | — |
| 2024-06-17 | 983.07 | $975.00 | — |
| 2024-06-14 | 983.29 | $975.00 | — |
| 2024-06-13 | 983.42 | $975.00 | — |
| 2024-06-12 | 983.47 | $975.00 | — |
| 2024-06-11 | 983.44 | $975.00 | 3 |
| 2024-06-10 | 983.32 | $1000.00 | — |
| 2024-06-07 | 980.62 | $1000.00 | — |
| 2024-06-06 | 977.72 | $1000.00 | — |
| 2024-06-05 | 974.61 | $1000.00 | — |
| 2024-06-04 | 971.30 | $1000.00 | — |
| 2024-06-03 | 967.80 | $1000.00 | — |
| 2024-05-31 | 964.11 | $1000.00 | — |
| 2024-05-30 | 960.24 | $1000.00 | 4 |
| 2024-05-29 | 956.20 | $950.00 | — |
| 2024-05-28 | 956.97 | $950.00 | — |
| 2024-05-24 | 957.81 | $950.00 | — |
| 2024-05-23 | 958.70 | $950.00 | 10 |
| 2024-05-22 | 959.66 | $975.00 | 8 |
| 2024-05-21 | 958.17 | $956.50 | — |
| 2024-05-20 | 958.48 | $956.50 | 2 |
| 2024-05-17 | 958.81 | $957.50 | — |
| 2024-05-16 | 959.01 | $957.50 | — |
| 2024-05-15 | 959.18 | $957.50 | — |
| 2024-05-14 | 959.31 | $957.50 | — |
| 2024-05-13 | 959.40 | $957.50 | — |
| 2024-05-10 | 959.46 | $957.50 | — |
| 2024-05-09 | 959.49 | $957.50 | 4 |
| 2024-05-08 | 959.44 | $957.50 | — |
| 2024-05-07 | 959.31 | $957.50 | — |
| 2024-05-06 | 959.10 | $957.50 | 6 |
| 2024-05-03 | 958.82 | $962.50 | — |
| 2024-05-02 | 957.96 | $962.50 | — |
| 2024-05-01 | 957.01 | $962.50 | — |
| 2024-04-30 | 955.95 | $962.50 | — |
| 2024-04-29 | 954.79 | $962.50 | — |
| 2024-04-26 | 953.54 | $962.50 | — |
| 2024-04-25 | 952.11 | $962.50 | — |
| 2024-04-24 | 950.45 | $962.50 | — |
| 2024-04-23 | 948.53 | $962.50 | — |
| 2024-04-22 | 946.30 | $962.50 | 2 |
| 2024-04-19 | 943.77 | $950.00 | — |
| 2024-04-18 | 942.27 | $950.00 | — |
| 2024-04-17 | 940.61 | $950.00 | — |
| 2024-04-16 | 938.75 | $950.00 | 5 |
| 2024-04-15 | 936.70 | $950.00 | — |
| 2024-04-12 | 934.43 | $950.00 | 2 |
| 2024-04-11 | 931.97 | $941.50 | — |
| 2024-04-10 | 930.18 | $941.50 | — |
| 2024-04-09 | 928.25 | $941.50 | — |
| 2024-04-08 | 926.18 | $941.50 | — |
| 2024-04-05 | 923.97 | $941.50 | — |
| 2024-04-04 | 921.68 | $941.50 | — |
| 2024-04-03 | 919.20 | $941.50 | — |
| 2024-04-02 | 916.52 | $941.50 | — |
| 2024-04-01 | 913.64 | $941.50 | 21 |
| 2024-03-28 | 910.53 | $927.50 | 10 |
| 2024-03-27 | 908.58 | $911.50 | 2 |
| 2024-03-26 | 908.07 | $910.00 | 74 |
| 2024-03-25 | 907.62 | $897.50 | — |
| 2024-03-22 | 908.33 | $897.50 | 76 |
| 2024-03-21 | 909.02 | $917.50 | — |
| 2024-03-20 | 907.69 | $917.50 | 3 |
| 2024-03-19 | 906.24 | $907.50 | — |
| 2024-03-18 | 905.68 | $907.50 | — |
| 2024-03-15 | 905.06 | $907.50 | — |
| 2024-03-14 | 904.37 | $907.50 | 20 |
| 2024-03-13 | 903.62 | $912.50 | — |
| 2024-03-12 | 902.29 | $912.50 | — |
| 2024-03-11 | 900.86 | $912.50 | — |
| 2024-03-08 | 899.32 | $912.50 | 8 |
| 2024-03-07 | 897.67 | $925.00 | 2 |
| 2024-03-06 | 894.67 | $900.00 | — |
| 2024-03-05 | 893.98 | $900.00 | 15 |
| 2024-03-04 | 893.24 | $900.00 | 5 |
| 2024-03-01 | 892.44 | $892.50 | — |
| 2024-02-29 | 892.33 | $892.50 | — |
| 2024-02-28 | 892.19 | $892.50 | 500 |
| 2024-02-27 | 892.03 | $892.50 | 7 |
| 2024-02-26 | 891.85 | $892.50 | — |
| 2024-02-23 | 891.48 | $892.50 | — |
| 2024-02-22 | 890.84 | $892.50 | — |
| 2024-02-21 | 889.95 | $892.50 | 20 |
| 2024-02-20 | 888.79 | $895.00 | 40 |
| 2024-02-16 | 887.12 | $894.50 | 4 |
| 2024-02-15 | 885.23 | $894.50 | 2 |
| 2024-02-14 | 883.06 | $892.00 | — |
| 2024-02-13 | 880.88 | $892.00 | — |
| 2024-02-12 | 878.43 | $892.00 | 20 |
| 2024-02-09 | 875.73 | $889.50 | 46 |
| 2024-02-08 | 872.98 | $889.50 | 14 |
| 2024-02-07 | 869.95 | $890.00 | 8 |
| 2024-02-06 | 866.61 | $887.50 | 31 |
| 2024-02-05 | 863.28 | $887.50 | — |
| 2024-02-02 | 859.71 | $887.50 | 14 |
| 2024-02-01 | 855.91 | $887.50 | — |
| 2024-01-31 | 851.86 | $887.50 | 6 |
| 2024-01-30 | 847.58 | $887.50 | 197 |
| 2024-01-29 | 843.06 | $887.50 | 168 |
| 2024-01-26 | 838.30 | $853.00 | 7 |
| 2024-01-25 | 836.75 | $837.50 | — |
| 2024-01-24 | 836.68 | $837.50 | — |
| 2024-01-23 | 836.55 | $837.50 | — |
| 2024-01-22 | 836.36 | $837.50 | — |
| 2024-01-19 | 836.11 | $837.50 | — |
| 2024-01-18 | 835.80 | $837.50 | — |
| 2024-01-17 | 835.43 | $837.50 | — |
| 2024-01-16 | 835.00 | $837.50 | — |
| 2024-01-12 | 834.57 | $837.50 | 16 |
| 2024-01-11 | 834.14 | $830.00 | — |
| 2024-01-10 | 834.46 | $830.00 | 12 |
| 2024-01-09 | 834.82 | $837.50 | — |
| 2024-01-08 | 834.46 | $837.50 | — |
| 2024-01-05 | 834.11 | $837.50 | — |
| 2024-01-04 | 833.75 | $837.50 | — |
| 2024-01-03 | 833.39 | $837.50 | — |
| 2024-01-02 | 833.04 | $837.50 | — |
| 2023-12-29 | 832.64 | $837.50 | 16 |
| 2023-12-28 | 832.18 | $837.50 | — |
| 2023-12-27 | 831.65 | $837.50 | — |
| 2023-12-26 | 831.06 | $837.50 | 8 |
| 2023-12-22 | 830.40 | $825.00 | — |
| 2023-12-21 | 830.93 | $825.00 | — |
| 2023-12-20 | 831.44 | $825.00 | — |
| 2023-12-19 | 831.95 | $825.00 | — |
| 2023-12-18 | 832.45 | $825.00 | — |
| 2023-12-15 | 832.95 | $825.00 | 2 |
| 2023-12-14 | 833.44 | $837.50 | — |
| 2023-12-13 | 832.67 | $837.50 | — |
| 2023-12-12 | 831.83 | $837.50 | — |
| 2023-12-11 | 830.93 | $837.50 | — |
| 2023-12-08 | 829.95 | $837.50 | — |
| 2023-12-07 | 828.90 | $837.50 | — |
| 2023-12-06 | 827.78 | $837.50 | — |
| 2023-12-05 | 826.58 | $837.50 | — |
| 2023-12-04 | 825.32 | $837.50 | 24 |
| 2023-12-01 | 824.05 | $829.50 | 17 |
| 2023-11-30 | 823.59 | $824.00 | 18 |
| 2023-11-29 | 823.77 | $823.50 | — |
| 2023-11-28 | 824.13 | $823.50 | — |
| 2023-11-27 | 824.61 | $823.50 | — |
| 2023-11-24 | 825.22 | $823.50 | — |
| 2023-11-22 | 825.96 | $823.50 | — |
| 2023-11-21 | 826.82 | $823.50 | — |
| 2023-11-20 | 827.81 | $823.50 | — |
| 2023-11-17 | 828.92 | $823.50 | — |
| 2023-11-16 | 830.05 | $823.50 | — |
| 2023-11-15 | 831.17 | $823.50 | — |
| 2023-11-14 | 832.31 | $823.50 | 10 |
| 2023-11-13 | 833.45 | $822.50 | — |
| 2023-11-10 | 834.70 | $822.50 | — |
| 2023-11-09 | 835.99 | $822.50 | — |
| 2023-11-08 | 837.31 | $822.50 | — |
| 2023-11-07 | 838.67 | $822.50 | — |
| 2023-11-06 | 840.06 | $822.50 | 10 |
| 2023-11-03 | 841.49 | $837.50 | — |
| 2023-11-02 | 841.45 | $837.50 | 2 |
| 2023-11-01 | 841.38 | $850.00 | — |
| 2023-10-31 | 840.02 | $850.00 | — |
| 2023-10-30 | 838.57 | $850.00 | — |
| 2023-10-27 | 837.02 | $850.00 | — |
| 2023-10-26 | 835.38 | $850.00 | 2 |
| 2023-10-25 | 833.64 | $850.00 | — |
| 2023-10-24 | 831.81 | $850.00 | — |
| 2023-10-23 | 829.88 | $850.00 | 26 |
| 2023-10-20 | 827.86 | $825.00 | — |
| 2023-10-19 | 828.21 | $825.00 | — |
| 2023-10-18 | 828.57 | $825.00 | — |
| 2023-10-17 | 828.93 | $825.00 | — |
| 2023-10-16 | 829.29 | $825.00 | 22 |
| 2023-10-13 | 829.64 | $830.00 | — |
| 2023-10-12 | 829.50 | $830.00 | — |
| 2023-10-11 | 829.33 | $830.00 | — |
| 2023-10-10 | 829.14 | $830.00 | 2 |
| 2023-10-09 | 828.93 | $830.00 | 2 |
| 2023-10-06 | 828.69 | $830.00 | 2 |
| 2023-10-05 | 828.43 | $830.00 | 2 |
| 2023-10-04 | 828.14 | $830.00 | 2 |
| 2023-10-03 | 827.83 | $830.00 | — |
| 2023-10-02 | 827.50 | $830.00 | — |
| 2023-09-29 | 827.14 | $830.00 | — |
| 2023-09-28 | 826.76 | $830.00 | — |
| 2023-09-27 | 826.36 | $830.00 | — |
| 2023-09-26 | 825.93 | $830.00 | 2 |
| 2023-09-25 | 825.48 | $830.00 | 102 |
| 2023-09-22 | 825.00 | $825.00 | — |
| 2023-09-21 | 825.00 | $825.00 | 8 |
| 2023-09-20 | 825.01 | $825.00 | — |
| 2023-09-19 | 825.02 | $825.00 | 27 |
| 2023-09-18 | 825.04 | $825.00 | — |
| 2023-09-15 | 825.07 | $825.00 | — |
| 2023-09-14 | 825.11 | $825.00 | — |
| 2023-09-13 | 825.15 | $825.00 | 184 |
| 2023-09-12 | 825.20 | $825.00 | — |
| 2023-09-11 | 825.26 | $825.00 | — |
| 2023-09-08 | 825.32 | $825.00 | — |
| 2023-09-07 | 825.39 | $825.00 | — |
| 2023-09-06 | 825.47 | $825.00 | — |
| 2023-09-05 | 825.56 | $825.00 | — |
| 2023-09-01 | 825.65 | $825.00 | — |
| 2023-08-31 | 825.75 | $825.00 | — |
| 2023-08-30 | 825.86 | $825.00 | — |
| 2023-08-29 | 825.96 | $825.00 | 30 |
| 2023-08-28 | 826.07 | $825.00 | — |
| 2023-08-25 | 826.18 | $825.00 | — |
| 2023-08-24 | 826.29 | $825.00 | 28 |
| 2023-08-23 | 826.35 | $826.50 | — |
| 2023-08-22 | 826.18 | $826.50 | — |
| 2023-08-21 | 825.94 | $826.50 | 2 |
| 2023-08-18 | 825.62 | $826.50 | — |
| 2023-08-17 | 825.23 | $826.50 | 17 |
| 2023-08-16 | 824.75 | $826.50 | — |
| 2023-08-15 | 824.20 | $826.50 | — |
| 2023-08-14 | 823.56 | $826.50 | — |
| 2023-08-11 | 822.75 | $826.50 | — |
| 2023-08-10 | 821.54 | $826.50 | — |
| 2023-08-09 | 819.95 | $826.50 | 17 |
| 2023-08-08 | 817.97 | $826.50 | — |
| 2023-08-07 | 815.60 | $826.50 | — |
| 2023-08-04 | 812.84 | $826.50 | — |
| 2023-08-03 | 809.70 | $826.50 | 2 |
| 2023-08-02 | 806.16 | $825.00 | — |
| 2023-08-01 | 802.39 | $825.00 | — |
| 2023-07-31 | 798.14 | $825.00 | — |
| 2023-07-28 | 793.38 | $825.00 | 74 |
| 2023-07-27 | 788.11 | $815.00 | 5 |
| 2023-07-26 | 783.33 | $810.00 | — |
| 2023-07-25 | 778.58 | $810.00 | — |
| 2023-07-24 | 773.39 | $810.00 | — |
| 2023-07-21 | 767.76 | $810.00 | 4 |
| 2023-07-20 | 761.70 | $810.00 | — |
| 2023-07-19 | 755.19 | $810.00 | — |
| 2023-07-18 | 748.18 | $810.00 | 26 |
| 2023-07-17 | 740.77 | $788.00 | 11 |
| 2023-07-14 | 735.18 | $745.00 | — |
| 2023-07-13 | 733.53 | $745.00 | — |
| 2023-07-12 | 731.78 | $745.00 | — |
| 2023-07-11 | 729.94 | $745.00 | — |
| 2023-07-10 | 728.10 | $745.00 | 347 |
| 2023-07-07 | 726.24 | $745.00 | — |
| 2023-07-06 | 724.37 | $745.00 | 278 |
| 2023-07-05 | 722.50 | $745.00 | 22 |
| 2023-07-03 | 720.64 | $725.00 | 56 |
| 2023-06-30 | 720.77 | $717.50 | — |
| 2023-06-29 | 721.75 | $717.50 | 10 |
| 2023-06-28 | 722.86 | $717.50 | — |
| 2023-06-27 | 724.10 | $717.50 | — |
| 2023-06-26 | 725.47 | $717.50 | — |
| 2023-06-23 | 726.97 | $717.50 | — |
| 2023-06-22 | 728.61 | $717.50 | 2 |
| 2023-06-21 | 730.37 | $717.50 | 190 |
| 2023-06-20 | 732.27 | $705.00 | 22 |
| 2023-06-16 | 735.54 | $727.50 | 10 |
| 2023-06-15 | 736.76 | $727.50 | 72 |
| 2023-06-14 | 738.06 | $713.00 | 25 |
| 2023-06-13 | 740.89 | $725.50 | 10 |
| 2023-06-12 | 742.63 | $725.50 | 26 |
| 2023-06-09 | 744.46 | $743.00 | — |
| 2023-06-08 | 744.63 | $743.00 | — |
| 2023-06-07 | 744.83 | $743.00 | 2 |
| 2023-06-06 | 745.07 | $745.00 | — |
| 2023-06-05 | 745.19 | $745.00 | — |
| 2023-06-02 | 745.38 | $745.00 | — |
| 2023-06-01 | 745.64 | $745.00 | — |
| 2023-05-31 | 746.00 | $745.00 | — |
| 2023-05-30 | 746.45 | $745.00 | — |
| 2023-05-26 | 747.02 | $745.00 | — |
| 2023-05-25 | 747.74 | $745.00 | — |
| 2023-05-24 | 748.60 | $745.00 | — |
| 2023-05-23 | 749.54 | $745.00 | — |
| 2023-05-22 | 750.56 | $745.00 | — |
| 2023-05-19 | 751.74 | $745.00 | — |
| 2023-05-18 | 753.07 | $745.00 | — |
| 2023-05-17 | 754.56 | $745.00 | — |
| 2023-05-16 | 756.20 | $745.00 | — |
| 2023-05-15 | 758.00 | $745.00 | — |
| 2023-05-12 | 759.95 | $745.00 | 18 |
| 2023-05-11 | 762.06 | $745.00 | 13 |
| 2023-05-10 | 764.32 | $750.00 | — |
| 2023-05-09 | 766.24 | $750.00 | 22 |
| 2023-05-08 | 768.29 | $760.00 | — |
| 2023-05-05 | 769.50 | $760.00 | — |
| 2023-05-04 | 770.83 | $760.00 | 2 |
| 2023-05-03 | 772.29 | $765.00 | — |
| 2023-05-02 | 773.36 | $765.00 | 16 |
| 2023-05-01 | 774.52 | $770.00 | 8 |
| 2023-04-28 | 775.29 | $775.00 | — |
| 2023-04-27 | 775.62 | $775.00 | 4 |
| 2023-04-26 | 776.00 | $762.50 | — |
| 2023-04-25 | 777.68 | $762.50 | 6 |
| 2023-04-24 | 779.46 | $777.50 | — |
| 2023-04-21 | 779.86 | $777.50 | — |
| 2023-04-20 | 780.29 | $777.50 | — |
| 2023-04-19 | 780.75 | $777.50 | — |
| 2023-04-18 | 781.25 | $777.50 | — |
| 2023-04-17 | 781.79 | $777.50 | — |
| 2023-04-14 | 782.36 | $777.50 | — |
| 2023-04-13 | 782.97 | $777.50 | — |
| 2023-04-12 | 783.62 | $777.50 | — |
| 2023-04-11 | 784.31 | $777.50 | 2 |
| 2023-04-10 | 785.03 | $785.00 | — |
| 2023-04-06 | 785.07 | $785.00 | — |
| 2023-04-05 | 785.14 | $785.00 | — |
| 2023-04-04 | 785.23 | $785.00 | — |
| 2023-04-03 | 785.34 | $785.00 | — |
| 2023-03-31 | 785.49 | $785.00 | — |
| 2023-03-30 | 785.65 | $785.00 | — |
| 2023-03-29 | 785.85 | $785.00 | — |
| 2023-03-28 | 786.07 | $785.00 | — |
| 2023-03-27 | 786.33 | $785.00 | — |
| 2023-03-24 | 786.62 | $785.00 | — |
| 2023-03-23 | 786.95 | $785.00 | — |
| 2023-03-22 | 787.31 | $785.00 | 2 |
| 2023-03-21 | 787.71 | $785.00 | — |
| 2023-03-20 | 788.15 | $785.00 | — |
| 2023-03-17 | 788.62 | $785.00 | 124 |
| 2023-03-16 | 789.13 | $786.00 | 2 |
| 2023-03-15 | 789.57 | $785.50 | — |
| 2023-03-14 | 790.15 | $785.50 | — |
| 2023-03-13 | 790.83 | $785.50 | 6 |
| 2023-03-10 | 791.60 | $790.50 | — |
| 2023-03-09 | 791.94 | $790.50 | — |
| 2023-03-08 | 792.35 | $790.50 | — |
| 2023-03-07 | 792.82 | $790.50 | — |
| 2023-03-06 | 793.37 | $790.50 | 2 |
| 2023-03-03 | 793.98 | $790.50 | — |
| 2023-03-02 | 794.66 | $790.50 | — |
| 2023-03-01 | 795.37 | $790.50 | 11 |
| 2023-02-28 | 796.12 | $792.50 | — |
| 2023-02-27 | 796.71 | $792.50 | — |
| 2023-02-24 | 797.35 | $792.50 | — |
| 2023-02-23 | 798.01 | $792.50 | — |
| 2023-02-22 | 798.71 | $792.50 | — |
| 2023-02-21 | 799.45 | $792.50 | — |
| 2023-02-17 | 800.23 | $792.50 | — |
| 2023-02-16 | 801.04 | $792.50 | — |
| 2023-02-15 | 801.88 | $792.50 | 30 |
| 2023-02-14 | 802.76 | $805.00 | — |
| 2023-02-13 | 802.43 | $805.00 | 48 |
| 2023-02-10 | 802.07 | $805.00 | 44 |
| 2023-02-09 | 801.69 | $800.00 | 14 |
| 2023-02-08 | 801.79 | $805.00 | — |
| 2023-02-07 | 801.38 | $805.00 | — |
| 2023-02-06 | 800.95 | $805.00 | — |
| 2023-02-03 | 800.50 | $805.00 | — |
| 2023-02-02 | 800.02 | $805.00 | 12 |
| 2023-02-01 | 799.52 | $795.00 | 42 |
| 2023-01-31 | 800.02 | $800.00 | — |
| 2023-01-30 | 800.08 | $800.00 | — |
| 2023-01-27 | 800.18 | $800.00 | — |
| 2023-01-26 | 800.31 | $800.00 | — |
| 2023-01-25 | 800.46 | $800.00 | 2 |
| 2023-01-24 | 800.64 | $800.00 | — |
| 2023-01-23 | 800.83 | $800.00 | — |
| 2023-01-20 | 801.05 | $800.00 | — |
| 2023-01-19 | 801.29 | $800.00 | — |
| 2023-01-18 | 801.54 | $800.00 | — |
| 2023-01-17 | 801.80 | $800.00 | — |
| 2023-01-13 | 802.08 | $800.00 | — |
| 2023-01-12 | 802.39 | $800.00 | — |
| 2023-01-11 | 802.73 | $800.00 | — |
| 2023-01-10 | 803.07 | $800.00 | — |
| 2023-01-09 | 803.43 | $800.00 | — |
| 2023-01-06 | 803.80 | $800.00 | — |
| 2023-01-05 | 804.18 | $800.00 | — |
| 2023-01-04 | 804.59 | $800.00 | 10 |
| 2023-01-03 | 805.02 | $805.00 | 14 |
| 2022-12-30 | 804.98 | $807.50 | 71 |
| 2022-12-29 | 804.68 | $807.50 | — |
| 2022-12-28 | 804.36 | $807.50 | 4 |
| 2022-12-27 | 804.03 | $804.50 | — |
| 2022-12-23 | 804.00 | $804.50 | — |
| 2022-12-22 | 803.99 | $804.50 | — |
| 2022-12-21 | 803.99 | $804.50 | — |
| 2022-12-20 | 804.00 | $804.50 | 14 |
| 2022-12-19 | 804.03 | $802.50 | — |
| 2022-12-16 | 804.28 | $802.50 | 2 |
| 2022-12-15 | 804.54 | $805.00 | — |
| 2022-12-14 | 804.58 | $805.00 | — |
| 2022-12-13 | 804.66 | $805.00 | 2 |
| 2022-12-12 | 804.77 | $802.50 | 68 |
| 2022-12-09 | 805.18 | $802.50 | 8 |
| 2022-12-08 | 805.62 | $802.00 | 29 |
| 2022-12-07 | 806.11 | $804.50 | — |
| 2022-12-06 | 806.35 | $804.50 | — |
| 2022-12-05 | 806.58 | $804.50 | — |
| 2022-12-02 | 806.81 | $804.50 | — |
| 2022-12-01 | 807.02 | $804.50 | — |
| 2022-11-30 | 807.23 | $804.50 | — |
| 2022-11-29 | 807.42 | $804.50 | 22 |
| 2022-11-28 | 807.61 | $807.50 | 12 |
| 2022-11-25 | 807.48 | $807.50 | — |
| 2022-11-23 | 807.34 | $807.50 | — |
| 2022-11-22 | 807.16 | $807.50 | — |
| 2022-11-21 | 806.97 | $807.50 | — |
| 2022-11-18 | 806.75 | $807.50 | — |
| 2022-11-17 | 806.51 | $807.50 | — |
| 2022-11-16 | 806.24 | $807.50 | 4 |
| 2022-11-15 | 805.95 | $812.50 | 2 |
| 2022-11-14 | 805.14 | $813.00 | — |
| 2022-11-11 | 804.22 | $813.00 | 8 |
| 2022-11-10 | 803.26 | $810.50 | 4 |
| 2022-11-09 | 802.56 | $802.50 | — |
| 2022-11-08 | 802.68 | $802.50 | — |
| 2022-11-07 | 802.80 | $802.50 | — |
| 2022-11-04 | 802.92 | $802.50 | — |
| 2022-11-03 | 803.04 | $802.50 | — |
| 2022-11-02 | 803.15 | $802.50 | — |
| 2022-11-01 | 803.27 | $802.50 | — |
| 2022-10-31 | 803.39 | $802.50 | — |
| 2022-10-28 | 803.51 | $802.50 | — |
| 2022-10-27 | 803.63 | $802.50 | — |
| 2022-10-26 | 803.75 | $802.50 | — |
| 2022-10-25 | 803.87 | $802.50 | — |
| 2022-10-24 | 803.99 | $802.50 | — |
| 2022-10-21 | 804.11 | $802.50 | — |
| 2022-10-20 | 804.23 | $802.50 | — |
| 2022-10-19 | 804.35 | $802.50 | — |
| 2022-10-18 | 804.46 | $802.50 | — |
| 2022-10-17 | 804.58 | $802.50 | — |
| 2022-10-14 | 804.70 | $802.50 | 10 |
| 2022-10-13 | 804.83 | $815.00 | — |
| 2022-10-12 | 803.73 | $815.00 | 2 |
| 2022-10-11 | 802.57 | $802.50 | — |
| 2022-10-10 | 802.71 | $802.50 | — |
| 2022-10-07 | 802.96 | $802.50 | — |
| 2022-10-06 | 803.32 | $802.50 | — |
| 2022-10-05 | 803.79 | $802.50 | — |
| 2022-10-04 | 804.36 | $802.50 | — |
| 2022-10-03 | 805.05 | $802.50 | — |
| 2022-09-30 | 805.85 | $802.50 | — |
| 2022-09-29 | 806.75 | $802.50 | — |
| 2022-09-28 | 807.77 | $802.50 | 2 |
| 2022-09-27 | 808.92 | $802.50 | — |
| 2022-09-26 | 810.18 | $802.50 | — |
| 2022-09-23 | 811.61 | $802.50 | — |
| 2022-09-22 | 813.20 | $802.50 | — |
| 2022-09-21 | 814.96 | $802.50 | — |
| 2022-09-20 | 816.89 | $802.50 | — |
| 2022-09-19 | 818.99 | $802.50 | 5 |
| 2022-09-16 | 821.25 | $805.00 | — |
| 2022-09-15 | 823.43 | $805.00 | — |
| 2022-09-14 | 825.73 | $805.00 | 76 |
| 2022-09-13 | 828.18 | $825.00 | — |
| 2022-09-12 | 828.79 | $825.00 | — |
| 2022-09-09 | 829.45 | $825.00 | 230 |
| 2022-09-08 | 830.18 | $825.50 | — |
| 2022-09-07 | 830.91 | $825.50 | — |
| 2022-09-06 | 831.71 | $825.50 | — |
| 2022-09-02 | 832.57 | $825.50 | — |
| 2022-09-01 | 833.50 | $825.50 | 30 |
| 2022-08-31 | 834.60 | $827.50 | 2 |
| 2022-08-30 | 835.65 | $827.50 | — |
| 2022-08-29 | 836.87 | $827.50 | 2 |
| 2022-08-26 | 838.24 | $837.50 | — |
| 2022-08-25 | 838.76 | $837.50 | — |
| 2022-08-24 | 839.40 | $837.50 | — |
| 2022-08-23 | 840.17 | $837.50 | — |
| 2022-08-22 | 841.05 | $837.50 | — |
| 2022-08-19 | 842.05 | $837.50 | — |
| 2022-08-18 | 843.17 | $837.50 | 6 |
| 2022-08-17 | 844.40 | $830.00 | 82 |
| 2022-08-16 | 846.51 | $837.50 | 50 |
| 2022-08-15 | 848.02 | $837.50 | — |
| 2022-08-12 | 849.65 | $837.50 | — |
| 2022-08-11 | 851.40 | $837.50 | — |
| 2022-08-10 | 853.29 | $837.50 | — |
| 2022-08-09 | 855.32 | $837.50 | 8 |
| 2022-08-08 | 857.51 | $840.00 | — |
| 2022-08-05 | 859.61 | $840.00 | 22 |
| 2022-08-04 | 861.85 | $860.00 | — |
| 2022-08-03 | 862.23 | $860.00 | — |
| 2022-08-02 | 862.65 | $860.00 | — |
| 2022-08-01 | 863.13 | $860.00 | — |
| 2022-07-29 | 863.65 | $860.00 | 4 |
| 2022-07-28 | 864.23 | $862.50 | — |
| 2022-07-27 | 864.62 | $862.50 | 3 |
| 2022-07-26 | 865.07 | $862.50 | 6 |
| 2022-07-25 | 865.58 | $862.50 | 3 |
| 2022-07-22 | 866.15 | $862.50 | 2 |
| 2022-07-21 | 866.79 | $862.50 | 22 |
| 2022-07-20 | 867.48 | $862.50 | 2 |
| 2022-07-19 | 868.23 | $862.50 | 2 |
| 2022-07-18 | 869.04 | $862.50 | 4 |
| 2022-07-15 | 869.96 | $862.50 | 2 |
| 2022-07-14 | 871.01 | $865.00 | 4 |
| 2022-07-13 | 871.93 | $870.00 | — |
| 2022-07-12 | 872.45 | $870.00 | — |
| 2022-07-11 | 873.06 | $870.00 | — |
| 2022-07-08 | 873.75 | $870.00 | — |
| 2022-07-07 | 874.52 | $870.00 | — |
| 2022-07-06 | 875.38 | $870.00 | — |
| 2022-07-05 | 876.32 | $870.00 | — |
| 2022-07-01 | 877.35 | $870.00 | — |
| 2022-06-30 | 878.45 | $870.00 | 10 |
| 2022-06-29 | 879.64 | $875.00 | — |
| 2022-06-28 | 880.42 | $875.00 | — |
| 2022-06-27 | 881.25 | $875.00 | — |
| 2022-06-24 | 882.14 | $875.00 | — |
| 2022-06-23 | 883.15 | $875.00 | — |
| 2022-06-22 | 884.29 | $875.00 | — |
| 2022-06-21 | 885.54 | $875.00 | — |
| 2022-06-17 | 886.90 | $875.00 | 2 |
| 2022-06-16 | 888.39 | $887.50 | — |
| 2022-06-15 | 888.75 | $887.50 | — |
| 2022-06-14 | 889.17 | $887.50 | — |
| 2022-06-13 | 889.64 | $887.50 | — |
| 2022-06-10 | 890.18 | $887.50 | 41 |
| 2022-06-09 | 890.77 | $887.50 | — |
| 2022-06-08 | 891.43 | $887.50 | — |
| 2022-06-07 | 892.15 | $887.50 | — |
| 2022-06-06 | 892.93 | $887.50 | — |
| 2022-06-03 | 893.77 | $887.50 | — |
| 2022-06-02 | 894.68 | $887.50 | — |
| 2022-06-01 | 895.65 | $887.50 | — |
| 2022-05-31 | 896.67 | $887.50 | — |
| 2022-05-27 | 897.76 | $887.50 | — |
| 2022-05-26 | 898.92 | $887.50 | 2 |
| 2022-05-25 | 900.13 | $900.00 | — |
| 2022-05-24 | 900.16 | $900.00 | — |
| 2022-05-23 | 900.24 | $900.00 | — |
| 2022-05-20 | 900.39 | $900.00 | — |
| 2022-05-19 | 900.59 | $900.00 | — |
| 2022-05-18 | 900.86 | $900.00 | — |
| 2022-05-17 | 901.18 | $900.00 | — |
| 2022-05-16 | 901.56 | $900.00 | — |
| 2022-05-13 | 902.01 | $900.00 | 82 |
| 2022-05-12 | 902.51 | $900.00 | 30 |
| 2022-05-11 | 903.07 | $900.50 | — |
| 2022-05-10 | 903.64 | $900.50 | — |
| 2022-05-09 | 904.27 | $900.50 | — |
| 2022-05-06 | 904.96 | $900.50 | — |
| 2022-05-05 | 905.70 | $900.50 | — |
| 2022-05-04 | 906.50 | $900.50 | — |
| 2022-05-03 | 907.36 | $900.50 | — |
| 2022-05-02 | 908.27 | $900.50 | — |
| 2022-04-29 | 909.24 | $900.50 | — |
| 2022-04-28 | 910.27 | $900.50 | — |
| 2022-04-27 | 911.36 | $900.50 | 6 |
| 2022-04-26 | 912.50 | $912.50 | — |
| 2022-04-25 | 912.50 | $912.50 | — |
| 2022-04-22 | 912.50 | $912.50 | — |
| 2022-04-21 | 912.50 | $912.50 | — |
| 2022-04-20 | 912.50 | $912.50 | — |
| 2022-04-19 | 912.50 | $912.50 | — |
| 2022-04-18 | 912.44 | $912.50 | — |
| 2022-04-14 | 912.33 | $912.50 | — |
| 2022-04-13 | 912.16 | $912.50 | — |
| 2022-04-12 | 911.93 | $912.50 | — |
| 2022-04-11 | 911.64 | $912.50 | — |
| 2022-04-08 | 911.30 | $912.50 | — |
| 2022-04-07 | 910.90 | $912.50 | — |
| 2022-04-06 | 910.44 | $912.50 | — |
| 2022-04-05 | 909.93 | $912.50 | — |
| 2022-04-04 | 909.36 | $912.50 | — |
| 2022-04-01 | 908.73 | $912.50 | — |
| 2022-03-31 | 908.04 | $912.50 | — |
| 2022-03-30 | 907.30 | $912.50 | — |
| 2022-03-29 | 906.52 | $912.50 | — |
| 2022-03-28 | 905.73 | $912.50 | — |
| 2022-03-25 | 904.93 | $912.50 | — |
| 2022-03-24 | 904.11 | $912.50 | — |
| 2022-03-23 | 903.29 | $912.50 | — |
| 2022-03-22 | 902.45 | $912.50 | 4 |
| 2022-03-21 | 901.60 | $900.50 | — |
| 2022-03-18 | 901.94 | $900.50 | — |
| 2022-03-17 | 902.32 | $900.50 | — |
| 2022-03-16 | 902.75 | $900.50 | 4 |
| 2022-03-15 | 903.22 | $900.50 | — |
| 2022-03-14 | 903.65 | $900.50 | — |
| 2022-03-11 | 904.02 | $900.50 | — |
| 2022-03-10 | 904.35 | $900.50 | — |
| 2022-03-09 | 904.62 | $900.50 | — |
| 2022-03-08 | 904.84 | $900.50 | — |
| 2022-03-07 | 905.02 | $900.50 | — |
| 2022-03-04 | 905.14 | $900.50 | — |
| 2022-03-03 | 905.21 | $900.50 | — |
| 2022-03-02 | 905.24 | $905.00 | 4 |
| 2022-03-01 | 904.76 | $910.00 | — |
| 2022-02-28 | 903.71 | $910.00 | — |
| 2022-02-25 | 902.57 | $910.00 | — |
| 2022-02-24 | 901.33 | $910.00 | — |
| 2022-02-23 | 900.00 | $910.00 | — |
| 2022-02-22 | 898.57 | $910.00 | — |
| 2022-02-18 | 897.05 | $910.00 | — |
| 2022-02-17 | 895.43 | $910.00 | — |
| 2022-02-16 | 893.71 | $910.00 | — |
| 2022-02-15 | 891.90 | $910.00 | 41 |
| 2022-02-14 | 890.00 | $890.00 | — |
| 2022-02-11 | 890.00 | $890.00 | — |
| 2022-02-10 | 890.00 | $890.00 | — |
| 2022-02-09 | 890.00 | $890.00 | — |
| 2022-02-08 | 890.00 | $890.00 | — |
| 2022-02-07 | 890.00 | $890.00 | — |
| 2022-02-04 | 890.00 | $890.00 | — |
| 2022-02-03 | 890.00 | $890.00 | — |
| 2022-02-02 | 890.00 | $890.00 | — |
| 2022-02-01 | 890.00 | $890.00 | — |
| 2022-01-31 | 890.05 | $890.00 | — |
| 2022-01-28 | 890.14 | $890.00 | — |
| 2022-01-27 | 890.35 | $890.00 | 26 |
| 2022-01-26 | 890.65 | $890.00 | — |
| 2022-01-25 | 891.07 | $890.00 | 2 |
| 2022-01-24 | 891.60 | $890.00 | — |
| 2022-01-21 | 892.23 | $890.00 | — |
| 2022-01-20 | 892.96 | $890.00 | — |
| 2022-01-19 | 893.81 | $890.00 | — |
| 2022-01-18 | 894.74 | $890.00 | 14 |
| 2022-01-14 | 895.75 | $890.00 | — |
| 2022-01-13 | 896.85 | $890.00 | — |
| 2022-01-12 | 898.02 | $890.00 | — |
| 2022-01-11 | 899.29 | $890.00 | — |
| 2022-01-10 | 900.63 | $890.00 | — |
| 2022-01-07 | 902.06 | $890.00 | — |
| 2022-01-06 | 903.57 | $890.00 | — |
| 2022-01-05 | 905.17 | $890.00 | — |
| 2022-01-04 | 906.85 | $890.00 | 4 |
| 2022-01-03 | 908.61 | $900.00 | — |
| 2021-12-31 | 909.45 | $900.00 | 8 |
| 2021-12-30 | 910.33 | $912.50 | — |
| 2021-12-29 | 910.00 | $912.50 | — |
| 2021-12-28 | 909.64 | $912.50 | — |
| 2021-12-27 | 909.26 | $912.50 | — |
| 2021-12-23 | 908.86 | $912.50 | — |
| 2021-12-22 | 908.43 | $912.50 | — |
| 2021-12-21 | 907.98 | $912.50 | 86 |
| 2021-12-20 | 907.50 | $907.50 | — |
| 2021-12-17 | 907.50 | $907.50 | — |
| 2021-12-16 | 907.50 | $907.50 | — |
| 2021-12-15 | 907.50 | $907.50 | — |
| 2021-12-14 | 907.50 | $907.50 | — |
| 2021-12-13 | 907.48 | $907.50 | — |
| 2021-12-10 | 907.44 | $907.50 | — |
| 2021-12-09 | 907.37 | $907.50 | — |
| 2021-12-08 | 907.29 | $907.50 | — |
| 2021-12-07 | 907.18 | $907.50 | — |
| 2021-12-06 | 907.05 | $907.50 | — |
| 2021-12-03 | 906.90 | $907.50 | — |
| 2021-12-02 | 906.73 | $907.50 | — |
| 2021-12-01 | 906.54 | $907.50 | — |
| 2021-11-30 | 906.32 | $907.50 | — |
| 2021-11-29 | 906.09 | $907.50 | — |
| 2021-11-26 | 905.83 | $907.50 | — |
| 2021-11-24 | 905.54 | $907.50 | — |
| 2021-11-23 | 905.26 | $907.50 | — |
| 2021-11-22 | 904.98 | $907.50 | — |
| 2021-11-19 | 904.71 | $907.50 | — |
| 2021-11-18 | 904.43 | $907.50 | — |
| 2021-11-17 | 904.18 | $907.50 | — |
| 2021-11-16 | 903.96 | $907.50 | 116 |
| 2021-11-15 | 903.75 | $903.00 | — |
| 2021-11-12 | 904.00 | $903.00 | — |
| 2021-11-11 | 904.30 | $903.00 | — |
| 2021-11-10 | 904.64 | $903.00 | — |
| 2021-11-09 | 905.03 | $903.00 | — |
| 2021-11-08 | 905.46 | $903.00 | — |
| 2021-11-05 | 905.90 | $903.00 | — |
| 2021-11-04 | 906.35 | $903.00 | — |
| 2021-11-03 | 906.81 | $903.00 | — |
| 2021-11-02 | 907.28 | $903.00 | — |
| 2021-11-01 | 907.75 | $903.00 | 2 |
| 2021-10-29 | 908.24 | $902.50 | — |
| 2021-10-28 | 908.79 | $902.50 | 148 |
| 2021-10-27 | 909.35 | $908.00 | 87 |
| 2021-10-26 | 909.42 | $908.00 | — |
| 2021-10-25 | 909.52 | $908.00 | — |
| 2021-10-22 | 909.66 | $908.00 | 6 |
| 2021-10-21 | 909.83 | $912.50 | — |
| 2021-10-20 | 909.57 | $912.50 | — |
| 2021-10-19 | 909.31 | $912.50 | 4 |
| 2021-10-18 | 909.05 | $908.00 | 167 |
| 2021-10-15 | 909.24 | $912.50 | — |
| 2021-10-14 | 909.00 | $912.50 | 140 |
| 2021-10-13 | 908.76 | $912.50 | — |
| 2021-10-12 | 908.52 | $912.50 | 5 |
| 2021-10-11 | 908.23 | $905.00 | — |
| 2021-10-08 | 908.62 | $905.00 | — |
| 2021-10-07 | 908.99 | $905.00 | — |
| 2021-10-06 | 909.33 | $905.00 | — |
| 2021-10-05 | 909.65 | $905.00 | — |
| 2021-10-04 | 909.95 | $905.00 | — |
| 2021-10-01 | 910.23 | $905.00 | — |
| 2021-09-30 | 910.51 | $905.00 | 2 |
| 2021-09-29 | 910.81 | $915.00 | — |
| 2021-09-28 | 910.08 | $915.00 | 66 |
| 2021-09-27 | 909.38 | $915.00 | 50 |
| 2021-09-24 | 908.70 | $915.00 | 6 |
| 2021-09-23 | 908.05 | $912.50 | — |
| 2021-09-22 | 907.67 | $912.50 | — |
| 2021-09-21 | 907.32 | $912.50 | — |
| 2021-09-20 | 907.01 | $912.50 | — |
| 2021-09-17 | 906.74 | $912.50 | — |
| 2021-09-16 | 906.50 | $912.50 | — |
| 2021-09-15 | 906.30 | $912.50 | 2 |
| 2021-09-14 | 906.13 | $900.00 | — |
| 2021-09-13 | 907.25 | $900.00 | — |
| 2021-09-10 | 908.46 | $900.00 | — |
| 2021-09-09 | 909.77 | $900.00 | — |
| 2021-09-08 | 911.18 | $900.00 | — |
| 2021-09-07 | 912.68 | $900.00 | — |
| 2021-09-03 | 914.27 | $900.00 | 34 |
| 2021-09-02 | 915.96 | $907.50 | — |
| 2021-09-01 | 917.00 | $907.50 | 2 |
| 2021-08-31 | 918.12 | $900.00 | 204 |
| 2021-08-30 | 920.07 | $920.00 | — |
| 2021-08-27 | 920.14 | $920.00 | — |
| 2021-08-26 | 920.24 | $920.00 | — |
| 2021-08-25 | 920.36 | $920.00 | — |
| 2021-08-24 | 920.50 | $920.00 | — |
| 2021-08-23 | 920.64 | $920.00 | — |
| 2021-08-20 | 920.79 | $920.00 | — |
| 2021-08-19 | 920.93 | $920.00 | — |
| 2021-08-18 | 921.10 | $920.00 | — |
| 2021-08-17 | 921.29 | $920.00 | — |
| 2021-08-16 | 921.50 | $920.00 | — |
| 2021-08-13 | 921.72 | $920.00 | — |
| 2021-08-12 | 921.94 | $920.00 | — |
| 2021-08-11 | 922.17 | $920.00 | — |
| 2021-08-10 | 922.40 | $920.00 | 11 |
| 2021-08-09 | 922.64 | $920.00 | — |
| 2021-08-06 | 922.88 | $920.00 | — |
| 2021-08-05 | 923.12 | $920.00 | 2 |
| 2021-08-04 | 923.36 | $925.00 | — |
| 2021-08-03 | 923.10 | $925.00 | — |
| 2021-08-02 | 922.81 | $925.00 | — |
| 2021-07-30 | 922.50 | $925.00 | — |
| 2021-07-29 | 922.17 | $925.00 | — |
| 2021-07-28 | 921.79 | $925.00 | 4 |
| 2021-07-27 | 921.39 | $920.00 | — |
| 2021-07-26 | 921.46 | $920.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1725.68
2026-07-02
Close Price
$1697.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
713.68
Average
973.92
Maximum
1725.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 1725.68 | $1697.50 | — |
| 2026-07-01 | 1725.93 | $1697.50 | — |
| 2026-06-30 | 1725.91 | $1697.50 | — |
| 2026-06-29 | 1725.58 | $1697.50 | — |
| 2026-06-26 | 1724.86 | $1697.50 | — |
| 2026-06-25 | 1723.68 | $1697.50 | — |
| 2026-06-24 | 1721.94 | $1697.50 | — |
| 2026-06-23 | 1719.56 | $1697.50 | — |
| 2026-06-22 | 1716.39 | $1697.50 | — |
| 2026-06-18 | 1712.32 | $1697.50 | 439 |
| 2026-06-17 | 1707.18 | $1697.50 | 439 |
| 2026-06-16 | 1700.80 | $1697.50 | 439 |
| 2026-06-15 | 1692.96 | $1697.50 | 439 |
| 2026-06-12 | 1683.44 | $1697.50 | 439 |
| 2026-06-11 | 1671.96 | $1697.50 | 1223 |
| 2026-06-10 | 1658.22 | $1650.00 | 241 |
| 2026-06-09 | 1651.88 | $1650.00 | 700 |
| 2026-06-08 | 1644.10 | $1627.40 | 330 |
| 2026-06-05 | 1639.43 | $1625.00 | 1 |
| 2026-06-04 | 1634.09 | $1625.00 | 1 |
| 2026-06-03 | 1627.47 | $1625.00 | 21 |
| 2026-06-02 | 1619.36 | $1624.50 | 7 |
| 2026-06-01 | 1609.61 | $1616.50 | 17 |
| 2026-05-29 | 1599.56 | $1585.00 | 37 |
| 2026-05-28 | 1594.09 | $1592.50 | 46 |
| 2026-05-27 | 1585.74 | $1587.00 | 17 |
| 2026-05-26 | 1576.76 | $1578.50 | 9 |
| 2026-05-22 | 1567.70 | $1552.50 | 9 |
| 2026-05-21 | 1562.22 | $1549.00 | 7 |
| 2026-05-20 | 1556.16 | $1533.50 | 54 |
| 2026-05-19 | 1551.94 | $1490.00 | 16 |
| 2026-05-18 | 1555.74 | $1527.50 | 6 |
| 2026-05-15 | 1551.76 | $1540.50 | 20 |
| 2026-05-14 | 1543.89 | $1578.50 | 1 |
| 2026-05-13 | 1526.24 | $1578.50 | 4 |
| 2026-05-12 | 1505.26 | $1578.50 | 6 |
| 2026-05-11 | 1480.43 | $1582.50 | 28 |
| 2026-05-08 | 1450.35 | $1565.50 | 80 |
| 2026-05-07 | 1418.65 | $1526.50 | 32 |
| 2026-05-06 | 1389.76 | $1507.50 | 165 |
| 2026-05-05 | 1359.99 | $1439.00 | 142 |
| 2026-05-04 | 1339.67 | $1392.50 | — |
| 2026-05-01 | 1325.73 | $1392.50 | 34 |
| 2026-04-30 | 1309.45 | $1349.50 | 4 |
| 2026-04-29 | 1299.54 | $1349.50 | 6 |
| 2026-04-28 | 1287.98 | $1325.00 | 30 |
| 2026-04-27 | 1279.70 | $1300.00 | 22 |
| 2026-04-24 | 1275.35 | $1300.00 | 50 |
| 2026-04-23 | 1270.30 | $1300.00 | 14 |
| 2026-04-22 | 1264.47 | $1300.00 | 14 |
| 2026-04-21 | 1257.74 | $1300.00 | 14 |
| 2026-04-20 | 1249.99 | $1300.00 | — |
| 2026-04-17 | 1241.08 | $1300.00 | 22 |
| 2026-04-16 | 1230.84 | $1264.50 | 16 |
| 2026-04-15 | 1226.57 | $1250.00 | 4 |
| 2026-04-14 | 1224.83 | $1245.50 | 8 |
| 2026-04-13 | 1223.93 | $1245.50 | 8 |
| 2026-04-10 | 1223.07 | $1250.00 | 8 |
| 2026-04-09 | 1221.32 | $1250.00 | 14 |
| 2026-04-08 | 1219.50 | $1230.00 | — |
| 2026-04-07 | 1221.82 | $1230.00 | — |
| 2026-04-06 | 1224.75 | $1230.00 | 6 |
| 2026-04-02 | 1228.39 | $1230.00 | 2 |
| 2026-04-01 | 1232.85 | $1230.00 | 4 |
| 2026-03-31 | 1238.27 | $1250.00 | 3 |
| 2026-03-30 | 1240.59 | $1242.50 | 4 |
| 2026-03-27 | 1245.11 | $1242.50 | 4 |
| 2026-03-26 | 1250.60 | $1250.00 | 12 |
| 2026-03-25 | 1255.63 | $1250.00 | 12 |
| 2026-03-24 | 1261.72 | $1250.00 | 26 |
| 2026-03-23 | 1269.03 | $1242.50 | 8 |
| 2026-03-20 | 1279.32 | $1242.50 | 22 |
| 2026-03-19 | 1291.49 | $1270.50 | 22 |
| 2026-03-18 | 1299.92 | $1270.00 | 2 |
| 2026-03-17 | 1309.99 | $1270.00 | 12 |
| 2026-03-16 | 1321.86 | $1270.00 | 8 |
| 2026-03-13 | 1335.78 | $1280.00 | 26 |
| 2026-03-12 | 1349.95 | $1280.00 | 34 |
| 2026-03-11 | 1366.48 | $1300.50 | 6 |
| 2026-03-10 | 1381.41 | $1300.50 | 18 |
| 2026-03-09 | 1398.74 | $1319.00 | 70 |
| 2026-03-06 | 1414.94 | $1380.00 | 10 |
| 2026-03-05 | 1420.81 | $1380.00 | 12 |
| 2026-03-04 | 1427.54 | $1410.00 | 66 |
| 2026-03-03 | 1428.92 | $1416.50 | 0 |
| 2026-03-02 | 1429.02 | $1416.50 | 0 |
| 2026-02-27 | 1429.01 | $1416.50 | 0 |
| 2026-02-26 | 1428.85 | $1416.50 | 0 |
| 2026-02-25 | 1428.53 | $1416.50 | 4 |
| 2026-02-24 | 1428.00 | $1422.50 | 0 |
| 2026-02-23 | 1425.96 | $1422.50 | 6 |
| 2026-02-20 | 1423.43 | $1420.00 | 34 |
| 2026-02-19 | 1420.86 | $1411.00 | 9 |
| 2026-02-18 | 1419.60 | $1412.50 | — |
| 2026-02-17 | 1417.65 | $1412.50 | 4 |
| 2026-02-13 | 1415.21 | $1415.00 | 75 |
| 2026-02-12 | 1411.68 | $1415.00 | 80 |
| 2026-02-11 | 1407.40 | $1400.00 | 8 |
| 2026-02-10 | 1405.41 | $1388.50 | 10 |
| 2026-02-09 | 1405.35 | $1388.00 | 20 |
| 2026-02-06 | 1405.19 | $1382.00 | — |
| 2026-02-05 | 1406.06 | $1382.00 | 7 |
| 2026-02-04 | 1406.87 | $1382.00 | 12 |
| 2026-02-03 | 1407.57 | $1351.00 | 34 |
| 2026-02-02 | 1414.68 | $1380.50 | 60 |
| 2026-01-30 | 1416.44 | $1389.00 | 44 |
| 2026-01-29 | 1416.41 | $1390.00 | 12 |
| 2026-01-28 | 1415.85 | $1390.00 | 68 |
| 2026-01-27 | 1414.89 | $1400.00 | 36 |
| 2026-01-26 | 1411.33 | $1398.50 | 48 |
| 2026-01-23 | 1407.18 | $1410.00 | 100 |
| 2026-01-22 | 1399.58 | $1408.50 | 28 |
| 2026-01-21 | 1390.74 | $1387.50 | 36 |
| 2026-01-20 | 1384.55 | $1382.50 | 68 |
| 2026-01-16 | 1378.07 | $1373.50 | 16 |
| 2026-01-15 | 1372.11 | $1329.00 | 34 |
| 2026-01-14 | 1374.20 | $1330.00 | 292 |
| 2026-01-13 | 1376.05 | $1328.50 | 350 |
| 2026-01-12 | 1378.11 | $1339.00 | 288 |
| 2026-01-09 | 1377.87 | $1355.50 | 300 |
| 2026-01-08 | 1373.68 | $1375.50 | 16 |
| 2026-01-07 | 1364.14 | $1385.00 | 122 |
| 2026-01-06 | 1350.61 | $1392.50 | 6 |
| 2026-01-05 | 1332.89 | $1392.50 | 64 |
| 2026-01-02 | 1311.90 | $1394.00 | 172 |
| 2025-12-31 | 1286.84 | $1395.00 | 684 |
| 2025-12-30 | 1257.20 | $1400.00 | 366 |
| 2025-12-29 | 1221.47 | $1396.50 | 320 |
| 2025-12-26 | 1180.53 | $1342.50 | 494 |
| 2025-12-24 | 1144.28 | $1150.00 | 2 |
| 2025-12-23 | 1142.72 | $1105.00 | 16 |
| 2025-12-22 | 1150.37 | $1150.00 | 4 |
| 2025-12-19 | 1149.74 | $1150.00 | 10 |
| 2025-12-18 | 1148.97 | $1137.50 | 2 |
| 2025-12-17 | 1150.68 | $1137.50 | 2 |
| 2025-12-16 | 1152.62 | $1150.00 | 6 |
| 2025-12-15 | 1152.18 | $1150.00 | — |
| 2025-12-12 | 1151.63 | $1150.00 | — |
| 2025-12-11 | 1150.94 | $1150.00 | — |
| 2025-12-10 | 1150.08 | $1150.00 | 14 |
| 2025-12-09 | 1149.03 | $1138.50 | 0 |
| 2025-12-08 | 1150.19 | $1138.50 | 0 |
| 2025-12-05 | 1151.46 | $1138.50 | 2 |
| 2025-12-04 | 1152.88 | $1144.00 | 2 |
| 2025-12-03 | 1153.29 | $1144.00 | 2 |
| 2025-12-02 | 1153.70 | $1144.00 | — |
| 2025-12-01 | 1154.08 | $1144.00 | 2 |
| 2025-11-28 | 1154.44 | $1144.00 | 4 |
| 2025-11-26 | 1154.76 | $1145.00 | 2 |
| 2025-11-25 | 1154.82 | $1145.00 | — |
| 2025-11-24 | 1154.79 | $1145.00 | 2 |
| 2025-11-21 | 1154.64 | $1145.00 | 2 |
| 2025-11-20 | 1154.35 | $1145.00 | 2 |
| 2025-11-19 | 1153.90 | $1145.00 | 2 |
| 2025-11-18 | 1153.24 | $1145.00 | 2 |
| 2025-11-17 | 1152.35 | $1145.00 | 2 |
| 2025-11-14 | 1151.18 | $1145.00 | 2 |
| 2025-11-13 | 1149.68 | $1145.00 | 2 |
| 2025-11-12 | 1147.80 | $1145.00 | 2 |
| 2025-11-11 | 1145.47 | $1145.00 | 2 |
| 2025-11-10 | 1142.62 | $1145.00 | 2 |
| 2025-11-07 | 1139.16 | $1145.00 | 2 |
| 2025-11-06 | 1135.00 | $1145.00 | 4 |
| 2025-11-05 | 1130.03 | $1112.50 | 4 |
| 2025-11-04 | 1130.97 | $1112.50 | 3 |
| 2025-11-03 | 1131.91 | $1112.50 | 3 |
| 2025-10-31 | 1132.84 | $1112.50 | 6 |
| 2025-10-30 | 1133.75 | $1117.50 | 6 |
| 2025-10-29 | 1133.58 | $1117.50 | 13 |
| 2025-10-28 | 1133.19 | $1127.50 | 40 |
| 2025-10-27 | 1130.44 | $1112.50 | 8 |
| 2025-10-24 | 1130.21 | $1125.00 | — |
| 2025-10-23 | 1127.09 | $1125.00 | — |
| 2025-10-22 | 1123.26 | $1125.00 | 4 |
| 2025-10-21 | 1118.60 | $1107.50 | — |
| 2025-10-20 | 1116.66 | $1107.50 | — |
| 2025-10-17 | 1114.19 | $1107.50 | — |
| 2025-10-16 | 1111.10 | $1107.50 | — |
| 2025-10-15 | 1107.28 | $1107.50 | — |
| 2025-10-14 | 1102.63 | $1107.50 | — |
| 2025-10-13 | 1096.99 | $1107.50 | — |
| 2025-10-10 | 1090.22 | $1107.50 | 2 |
| 2025-10-09 | 1082.14 | $1105.50 | 6 |
| 2025-10-08 | 1072.98 | $1134.00 | 2 |
| 2025-10-07 | 1056.14 | $1088.00 | 20 |
| 2025-10-06 | 1046.12 | $1075.00 | 4 |
| 2025-10-03 | 1037.08 | $1062.50 | — |
| 2025-10-02 | 1029.08 | $1062.50 | 10 |
| 2025-10-01 | 1019.69 | $1060.00 | 2 |
| 2025-09-30 | 1009.22 | $1034.00 | 38 |
| 2025-09-29 | 1002.46 | $1000.00 | 6 |
| 2025-09-26 | 1001.71 | $1000.00 | — |
| 2025-09-25 | 1000.77 | $1000.00 | — |
| 2025-09-24 | 999.62 | $1000.00 | 6 |
| 2025-09-23 | 998.22 | $991.50 | — |
| 2025-09-22 | 998.31 | $991.50 | 5 |
| 2025-09-19 | 998.35 | $991.50 | — |
| 2025-09-18 | 998.33 | $991.50 | 2 |
| 2025-09-17 | 998.22 | $980.00 | 6 |
| 2025-09-16 | 1000.44 | $996.50 | — |
| 2025-09-15 | 999.45 | $996.50 | 3 |
| 2025-09-12 | 998.21 | $996.50 | — |
| 2025-09-11 | 996.67 | $996.50 | — |
| 2025-09-10 | 994.79 | $996.50 | 48 |
| 2025-09-09 | 992.51 | $975.50 | — |
| 2025-09-08 | 994.19 | $975.50 | 30 |
| 2025-09-05 | 996.03 | $1020.00 | — |
| 2025-09-04 | 988.69 | $1020.00 | — |
| 2025-09-03 | 980.07 | $1020.00 | 4 |
| 2025-09-02 | 969.98 | $1025.50 | 6 |
| 2025-08-29 | 957.06 | $1000.00 | 4 |
| 2025-08-28 | 947.39 | $975.00 | 12 |
| 2025-08-27 | 941.43 | $940.00 | 20 |
| 2025-08-26 | 941.88 | $940.00 | — |
| 2025-08-25 | 942.42 | $940.00 | — |
| 2025-08-22 | 943.05 | $940.00 | 8 |
| 2025-08-21 | 943.79 | $940.00 | 8 |
| 2025-08-20 | 944.64 | $940.00 | 8 |
| 2025-08-19 | 945.64 | $940.00 | 8 |
| 2025-08-18 | 946.79 | $940.00 | 17 |
| 2025-08-15 | 948.13 | $940.00 | 14 |
| 2025-08-14 | 949.67 | $950.50 | — |
| 2025-08-13 | 949.23 | $950.50 | — |
| 2025-08-12 | 948.71 | $950.50 | 0 |
| 2025-08-11 | 948.09 | $950.50 | 14 |
| 2025-08-08 | 947.37 | $947.50 | — |
| 2025-08-07 | 947.15 | $947.50 | — |
| 2025-08-06 | 946.88 | $947.50 | 2 |
| 2025-08-05 | 946.57 | $945.00 | — |
| 2025-08-04 | 946.72 | $945.00 | 10 |
| 2025-08-01 | 946.88 | $949.00 | — |
| 2025-07-31 | 946.22 | $949.00 | — |
| 2025-07-30 | 945.44 | $949.00 | 12 |
| 2025-07-29 | 944.53 | $941.00 | — |
| 2025-07-28 | 945.15 | $941.00 | 78 |
| 2025-07-25 | 945.86 | $941.00 | — |
| 2025-07-24 | 946.68 | $941.00 | — |
| 2025-07-23 | 947.61 | $941.00 | — |
| 2025-07-22 | 948.68 | $941.00 | — |
| 2025-07-21 | 949.90 | $941.00 | 148 |
| 2025-07-18 | 951.29 | $952.50 | 2 |
| 2025-07-17 | 950.46 | $940.00 | 19 |
| 2025-07-16 | 952.09 | $962.50 | 4 |
| 2025-07-15 | 949.21 | $962.50 | 4 |
| 2025-07-14 | 945.85 | $962.50 | 4 |
| 2025-07-11 | 941.92 | $950.00 | 2 |
| 2025-07-10 | 939.98 | $950.00 | 3 |
| 2025-07-09 | 937.73 | $950.00 | 3 |
| 2025-07-08 | 935.11 | $950.00 | 6 |
| 2025-07-07 | 932.07 | $920.00 | 12 |
| 2025-07-03 | 934.88 | $920.00 | 14 |
| 2025-07-02 | 938.14 | $940.00 | 20 |
| 2025-07-01 | 937.72 | $940.00 | — |
| 2025-06-30 | 937.22 | $940.00 | 6 |
| 2025-06-27 | 936.65 | $940.00 | — |
| 2025-06-26 | 935.98 | $940.00 | — |
| 2025-06-25 | 935.22 | $940.00 | 23 |
| 2025-06-24 | 934.34 | $940.00 | — |
| 2025-06-23 | 933.32 | $940.00 | 50 |
| 2025-06-20 | 932.16 | $930.00 | — |
| 2025-06-18 | 932.93 | $930.00 | — |
| 2025-06-17 | 933.83 | $930.00 | 9 |
| 2025-06-16 | 934.90 | $939.00 | — |
| 2025-06-13 | 934.25 | $939.00 | — |
| 2025-06-12 | 933.51 | $939.00 | 12 |
| 2025-06-11 | 932.67 | $930.00 | 2 |
| 2025-06-10 | 933.60 | $930.00 | — |
| 2025-06-09 | 934.71 | $930.00 | 2 |
| 2025-06-06 | 936.00 | $935.00 | — |
| 2025-06-05 | 936.46 | $935.00 | 20 |
| 2025-06-04 | 937.01 | $934.50 | 200 |
| 2025-06-03 | 937.77 | $985.00 | 128 |
| 2025-06-02 | 928.02 | $937.50 | 20 |
| 2025-05-30 | 926.75 | $925.00 | 16 |
| 2025-05-29 | 927.94 | $937.50 | 22 |
| 2025-05-28 | 926.74 | $937.50 | — |
| 2025-05-27 | 925.38 | $937.50 | 16 |
| 2025-05-23 | 923.86 | $935.00 | — |
| 2025-05-22 | 922.69 | $935.00 | — |
| 2025-05-21 | 921.38 | $935.00 | — |
| 2025-05-20 | 919.94 | $935.00 | — |
| 2025-05-19 | 918.35 | $935.00 | — |
| 2025-05-16 | 916.59 | $935.00 | — |
| 2025-05-15 | 914.64 | $935.00 | — |
| 2025-05-14 | 912.48 | $935.00 | — |
| 2025-05-13 | 910.10 | $935.00 | — |
| 2025-05-12 | 907.47 | $935.00 | 2 |
| 2025-05-09 | 904.55 | $922.50 | 4 |
| 2025-05-08 | 903.96 | $913.00 | — |
| 2025-05-07 | 905.45 | $913.00 | 26 |
| 2025-05-06 | 907.34 | $927.50 | 2 |
| 2025-05-05 | 906.67 | $928.00 | — |
| 2025-05-02 | 905.97 | $928.00 | — |
| 2025-05-01 | 905.37 | $928.00 | 13 |
| 2025-04-30 | 904.88 | $924.00 | — |
| 2025-04-29 | 905.38 | $924.00 | — |
| 2025-04-28 | 906.19 | $924.00 | — |
| 2025-04-25 | 907.39 | $924.00 | — |
| 2025-04-24 | 909.03 | $924.00 | — |
| 2025-04-23 | 911.21 | $924.00 | 4 |
| 2025-04-22 | 914.00 | $924.00 | 2 |
| 2025-04-21 | 917.53 | $924.00 | — |
| 2025-04-17 | 921.91 | $924.00 | 4 |
| 2025-04-16 | 927.29 | $924.00 | — |
| 2025-04-15 | 933.82 | $924.00 | — |
| 2025-04-14 | 941.69 | $924.00 | 8 |
| 2025-04-11 | 951.11 | $934.50 | 4 |
| 2025-04-10 | 960.10 | $950.00 | — |
| 2025-04-09 | 967.54 | $950.00 | 2 |
| 2025-04-08 | 976.43 | $950.00 | 18 |
| 2025-04-07 | 987.01 | $950.00 | 18 |
| 2025-04-04 | 999.51 | $950.00 | 22 |
| 2025-04-03 | 1014.24 | $1015.50 | 2 |
| 2025-04-02 | 1017.73 | $1015.50 | — |
| 2025-04-01 | 1021.97 | $1015.50 | — |
| 2025-03-31 | 1027.07 | $1015.50 | — |
| 2025-03-28 | 1033.18 | $1015.50 | 8 |
| 2025-03-27 | 1040.45 | $1050.00 | — |
| 2025-03-26 | 1041.78 | $1050.00 | — |
| 2025-03-25 | 1043.51 | $1050.00 | 6 |
| 2025-03-24 | 1045.69 | $1050.00 | 3 |
| 2025-03-21 | 1048.40 | $1023.50 | — |
| 2025-03-20 | 1057.30 | $1023.50 | 6 |
| 2025-03-19 | 1067.81 | $1023.50 | 2 |
| 2025-03-18 | 1080.15 | $1075.00 | — |
| 2025-03-17 | 1083.76 | $1075.00 | — |
| 2025-03-14 | 1088.07 | $1075.00 | 8 |
| 2025-03-13 | 1093.19 | $1062.50 | — |
| 2025-03-12 | 1101.88 | $1062.50 | — |
| 2025-03-11 | 1112.05 | $1062.50 | 4 |
| 2025-03-10 | 1123.93 | $1091.50 | 16 |
| 2025-03-07 | 1131.66 | $1125.00 | 6 |
| 2025-03-06 | 1133.61 | $1124.00 | — |
| 2025-03-05 | 1136.09 | $1124.00 | 28 |
| 2025-03-04 | 1139.00 | $1124.00 | — |
| 2025-03-03 | 1142.38 | $1124.00 | 40 |
| 2025-02-28 | 1146.31 | $1154.50 | — |
| 2025-02-27 | 1144.44 | $1154.50 | — |
| 2025-02-26 | 1142.27 | $1154.50 | 4 |
| 2025-02-25 | 1139.76 | $1154.50 | 4 |
| 2025-02-24 | 1136.85 | $1154.50 | — |
| 2025-02-21 | 1133.49 | $1154.50 | 4 |
| 2025-02-20 | 1129.62 | $1154.50 | — |
| 2025-02-19 | 1125.17 | $1154.50 | — |
| 2025-02-18 | 1120.05 | $1154.50 | 4 |
| 2025-02-14 | 1114.19 | $1100.00 | — |
| 2025-02-13 | 1118.94 | $1100.00 | 87 |
| 2025-02-12 | 1124.54 | $1162.50 | 3 |
| 2025-02-11 | 1117.95 | $1162.50 | 3 |
| 2025-02-10 | 1110.39 | $1100.00 | 2 |
| 2025-02-07 | 1114.89 | $1100.00 | 2 |
| 2025-02-06 | 1120.22 | $1100.00 | — |
| 2025-02-05 | 1126.52 | $1100.00 | 2 |
| 2025-02-04 | 1133.91 | $1100.00 | — |
| 2025-02-03 | 1142.57 | $1100.00 | — |
| 2025-01-31 | 1152.67 | $1100.00 | 10 |
| 2025-01-30 | 1164.43 | $1162.50 | — |
| 2025-01-29 | 1164.92 | $1162.50 | — |
| 2025-01-28 | 1165.49 | $1162.50 | 4 |
| 2025-01-27 | 1166.16 | $1162.50 | — |
| 2025-01-24 | 1166.93 | $1162.50 | — |
| 2025-01-23 | 1167.83 | $1162.50 | — |
| 2025-01-22 | 1168.87 | $1162.50 | 8 |
| 2025-01-21 | 1170.07 | $1162.50 | 4 |
| 2025-01-17 | 1171.45 | $1180.00 | 6 |
| 2025-01-16 | 1169.35 | $1180.00 | 20 |
| 2025-01-15 | 1166.90 | $1155.00 | 8 |
| 2025-01-14 | 1169.32 | $1138.50 | 6 |
| 2025-01-13 | 1175.59 | $1175.00 | 56 |
| 2025-01-10 | 1175.15 | $1199.50 | 11 |
| 2025-01-08 | 1169.46 | $1175.00 | 2 |
| 2025-01-07 | 1168.00 | $1175.00 | 2 |
| 2025-01-06 | 1166.29 | $1198.00 | 4 |
| 2025-01-03 | 1159.46 | $1175.00 | — |
| 2025-01-02 | 1156.39 | $1175.00 | 4 |
| 2024-12-31 | 1152.83 | $1175.00 | — |
| 2024-12-30 | 1148.74 | $1175.00 | 8 |
| 2024-12-27 | 1144.03 | $1175.00 | 2 |
| 2024-12-26 | 1138.62 | $1125.00 | — |
| 2024-12-24 | 1142.94 | $1125.00 | 4 |
| 2024-12-23 | 1148.02 | $1125.00 | 4 |
| 2024-12-20 | 1153.96 | $1125.00 | 4 |
| 2024-12-19 | 1160.91 | $1125.00 | — |
| 2024-12-18 | 1169.00 | $1125.00 | 4 |
| 2024-12-17 | 1178.39 | $1125.00 | 4 |
| 2024-12-16 | 1189.27 | $1175.00 | 4 |
| 2024-12-13 | 1191.32 | $1175.00 | — |
| 2024-12-12 | 1193.65 | $1175.00 | 4 |
| 2024-12-11 | 1196.29 | $1175.00 | 4 |
| 2024-12-10 | 1199.28 | $1175.00 | 4 |
| 2024-12-09 | 1202.66 | $1175.00 | — |
| 2024-12-06 | 1206.48 | $1175.00 | — |
| 2024-12-05 | 1210.80 | $1175.00 | 4 |
| 2024-12-04 | 1215.68 | $1200.00 | — |
| 2024-12-03 | 1215.93 | $1200.00 | — |
| 2024-12-02 | 1216.05 | $1200.00 | — |
| 2024-11-29 | 1216.03 | $1200.00 | — |
| 2024-11-27 | 1215.82 | $1200.00 | — |
| 2024-11-26 | 1215.40 | $1200.00 | — |
| 2024-11-25 | 1214.70 | $1200.00 | 4 |
| 2024-11-22 | 1213.70 | $1200.00 | — |
| 2024-11-21 | 1212.31 | $1200.00 | — |
| 2024-11-20 | 1210.49 | $1200.00 | — |
| 2024-11-19 | 1208.14 | $1200.00 | — |
| 2024-11-18 | 1205.18 | $1200.00 | — |
| 2024-11-15 | 1201.51 | $1200.00 | — |
| 2024-11-14 | 1197.01 | $1200.00 | — |
| 2024-11-13 | 1191.54 | $1200.00 | — |
| 2024-11-12 | 1184.96 | $1200.00 | — |
| 2024-11-11 | 1177.08 | $1200.00 | 12 |
| 2024-11-08 | 1167.72 | $1200.00 | — |
| 2024-11-07 | 1156.63 | $1200.00 | 46 |
| 2024-11-06 | 1143.57 | $1175.00 | 8 |
| 2024-11-05 | 1133.51 | $1175.00 | 10 |
| 2024-11-04 | 1121.67 | $1150.00 | 28 |
| 2024-11-01 | 1113.06 | $1112.50 | — |
| 2024-10-31 | 1110.85 | $1112.50 | 2 |
| 2024-10-30 | 1108.17 | $1100.00 | — |
| 2024-10-29 | 1107.57 | $1100.00 | — |
| 2024-10-28 | 1106.76 | $1100.00 | 4 |
| 2024-10-25 | 1105.70 | $1100.00 | — |
| 2024-10-24 | 1104.33 | $1100.00 | — |
| 2024-10-23 | 1102.61 | $1100.00 | 10 |
| 2024-10-22 | 1100.49 | $1100.00 | — |
| 2024-10-21 | 1097.88 | $1100.00 | — |
| 2024-10-18 | 1094.73 | $1100.00 | — |
| 2024-10-17 | 1090.93 | $1100.00 | — |
| 2024-10-16 | 1086.39 | $1100.00 | — |
| 2024-10-15 | 1081.00 | $1100.00 | — |
| 2024-10-14 | 1074.62 | $1100.00 | 10 |
| 2024-10-11 | 1067.11 | $1062.50 | — |
| 2024-10-10 | 1066.19 | $1062.50 | — |
| 2024-10-09 | 1065.03 | $1062.50 | — |
| 2024-10-08 | 1063.59 | $1062.50 | 2 |
| 2024-10-07 | 1061.81 | $1062.50 | — |
| 2024-10-04 | 1059.65 | $1062.50 | 2 |
| 2024-10-03 | 1057.03 | $1062.50 | — |
| 2024-10-02 | 1053.91 | $1062.50 | 22 |
| 2024-10-01 | 1050.18 | $1062.50 | — |
| 2024-09-30 | 1045.76 | $1062.50 | 2 |
| 2024-09-27 | 1040.55 | $1062.50 | 2 |
| 2024-09-26 | 1034.43 | $1046.50 | 9 |
| 2024-09-25 | 1030.63 | $1046.50 | — |
| 2024-09-24 | 1026.17 | $1046.50 | — |
| 2024-09-23 | 1020.94 | $1046.50 | — |
| 2024-09-20 | 1014.84 | $1046.50 | 9 |
| 2024-09-19 | 1007.73 | $1025.00 | 9 |
| 2024-09-18 | 1004.00 | $1012.50 | 7 |
| 2024-09-17 | 1002.32 | $1001.00 | 7 |
| 2024-09-16 | 1002.79 | $1001.00 | 7 |
| 2024-09-13 | 1003.35 | $1001.00 | 7 |
| 2024-09-12 | 1004.01 | $1001.00 | 7 |
| 2024-09-11 | 1004.78 | $1001.00 | 7 |
| 2024-09-10 | 1005.68 | $1001.00 | 7 |
| 2024-09-09 | 1006.73 | $1001.00 | 7 |
| 2024-09-06 | 1007.94 | $1001.00 | 7 |
| 2024-09-05 | 1009.35 | $1001.00 | 7 |
| 2024-09-04 | 1010.98 | $1001.00 | 7 |
| 2024-09-03 | 1012.85 | $1001.00 | 18 |
| 2024-08-30 | 1015.02 | $1009.00 | 4 |
| 2024-08-29 | 1015.82 | $1012.50 | — |
| 2024-08-28 | 1015.98 | $1012.50 | — |
| 2024-08-27 | 1016.15 | $1012.50 | 3 |
| 2024-08-26 | 1016.31 | $1012.50 | — |
| 2024-08-23 | 1016.46 | $1012.50 | — |
| 2024-08-22 | 1016.60 | $1012.50 | — |
| 2024-08-21 | 1016.73 | $1012.50 | — |
| 2024-08-20 | 1016.85 | $1012.50 | — |
| 2024-08-19 | 1016.93 | $1012.50 | — |
| 2024-08-16 | 1016.99 | $1012.50 | — |
| 2024-08-15 | 1017.02 | $1012.50 | — |
| 2024-08-14 | 1016.99 | $1012.50 | — |
| 2024-08-13 | 1016.92 | $1012.50 | — |
| 2024-08-12 | 1016.77 | $1012.50 | — |
| 2024-08-09 | 1016.55 | $1012.50 | — |
| 2024-08-08 | 1016.23 | $1012.50 | 4 |
| 2024-08-07 | 1015.80 | $1012.50 | 10 |
| 2024-08-06 | 1015.24 | $1012.50 | — |
| 2024-08-05 | 1014.53 | $1012.50 | — |
| 2024-08-02 | 1013.63 | $1012.50 | — |
| 2024-08-01 | 1012.52 | $1012.50 | 2 |
| 2024-07-31 | 1011.17 | $1013.50 | — |
| 2024-07-30 | 1009.32 | $1013.50 | — |
| 2024-07-29 | 1007.11 | $1013.50 | — |
| 2024-07-26 | 1004.48 | $1013.50 | — |
| 2024-07-25 | 1001.36 | $1013.50 | — |
| 2024-07-24 | 997.69 | $1013.50 | — |
| 2024-07-23 | 993.38 | $1013.50 | 6 |
| 2024-07-22 | 988.34 | $992.50 | — |
| 2024-07-19 | 986.89 | $992.50 | 2 |
| 2024-07-18 | 985.17 | $995.00 | — |
| 2024-07-17 | 982.62 | $995.00 | — |
| 2024-07-16 | 979.65 | $995.00 | 6 |
| 2024-07-15 | 976.19 | $975.00 | — |
| 2024-07-12 | 976.38 | $975.00 | — |
| 2024-07-11 | 976.60 | $975.00 | — |
| 2024-07-10 | 976.86 | $975.00 | 5 |
| 2024-07-09 | 977.14 | $975.00 | 6 |
| 2024-07-08 | 977.47 | $975.00 | — |
| 2024-07-05 | 977.84 | $975.00 | 10 |
| 2024-07-03 | 978.26 | $975.50 | — |
| 2024-07-02 | 978.63 | $975.50 | — |
| 2024-07-01 | 979.06 | $975.50 | — |
| 2024-06-28 | 979.53 | $975.50 | — |
| 2024-06-27 | 980.07 | $975.50 | — |
| 2024-06-26 | 980.67 | $975.50 | — |
| 2024-06-25 | 981.35 | $975.50 | — |
| 2024-06-24 | 982.12 | $975.50 | — |
| 2024-06-21 | 982.99 | $975.50 | 2 |
| 2024-06-20 | 983.96 | $975.00 | 2 |
| 2024-06-18 | 985.16 | $975.00 | — |
| 2024-06-17 | 986.51 | $975.00 | — |
| 2024-06-14 | 988.04 | $975.00 | — |
| 2024-06-13 | 989.76 | $975.00 | — |
| 2024-06-12 | 991.69 | $975.00 | — |
| 2024-06-11 | 993.88 | $975.00 | 3 |
| 2024-06-10 | 996.33 | $1000.00 | — |
| 2024-06-07 | 993.83 | $1000.00 | — |
| 2024-06-06 | 990.85 | $1000.00 | — |
| 2024-06-05 | 987.30 | $1000.00 | — |
| 2024-06-04 | 983.11 | $1000.00 | — |
| 2024-06-03 | 978.18 | $1000.00 | — |
| 2024-05-31 | 972.39 | $1000.00 | — |
| 2024-05-30 | 965.63 | $1000.00 | 4 |
| 2024-05-29 | 957.76 | $950.00 | — |
| 2024-05-28 | 959.13 | $950.00 | — |
| 2024-05-24 | 960.71 | $950.00 | — |
| 2024-05-23 | 962.51 | $950.00 | 10 |
| 2024-05-22 | 964.58 | $975.00 | 8 |
| 2024-05-21 | 961.68 | $956.50 | — |
| 2024-05-20 | 962.18 | $956.50 | 2 |
| 2024-05-17 | 962.73 | $957.50 | — |
| 2024-05-16 | 963.12 | $957.50 | — |
| 2024-05-15 | 963.54 | $957.50 | — |
| 2024-05-14 | 963.98 | $957.50 | — |
| 2024-05-13 | 964.44 | $957.50 | — |
| 2024-05-10 | 964.94 | $957.50 | — |
| 2024-05-09 | 965.46 | $957.50 | 4 |
| 2024-05-08 | 966.00 | $957.50 | — |
| 2024-05-07 | 966.58 | $957.50 | — |
| 2024-05-06 | 967.18 | $957.50 | 6 |
| 2024-05-03 | 967.80 | $962.50 | — |
| 2024-05-02 | 967.40 | $962.50 | — |
| 2024-05-01 | 966.86 | $962.50 | — |
| 2024-04-30 | 966.14 | $962.50 | — |
| 2024-04-29 | 965.23 | $962.50 | — |
| 2024-04-26 | 964.08 | $962.50 | — |
| 2024-04-25 | 962.67 | $962.50 | — |
| 2024-04-24 | 960.94 | $962.50 | — |
| 2024-04-23 | 958.84 | $962.50 | — |
| 2024-04-22 | 956.31 | $962.50 | 2 |
| 2024-04-19 | 953.30 | $950.00 | — |
| 2024-04-18 | 952.35 | $950.00 | — |
| 2024-04-17 | 951.17 | $950.00 | — |
| 2024-04-16 | 949.71 | $950.00 | 5 |
| 2024-04-15 | 947.92 | $950.00 | — |
| 2024-04-12 | 945.77 | $950.00 | 2 |
| 2024-04-11 | 943.19 | $941.50 | — |
| 2024-04-10 | 941.90 | $941.50 | — |
| 2024-04-09 | 940.32 | $941.50 | — |
| 2024-04-08 | 938.40 | $941.50 | — |
| 2024-04-05 | 936.10 | $941.50 | — |
| 2024-04-04 | 933.34 | $941.50 | — |
| 2024-04-03 | 930.06 | $941.50 | — |
| 2024-04-02 | 926.18 | $941.50 | — |
| 2024-04-01 | 921.61 | $941.50 | 21 |
| 2024-03-28 | 916.24 | $927.50 | 10 |
| 2024-03-27 | 912.92 | $911.50 | 2 |
| 2024-03-26 | 912.39 | $910.00 | 74 |
| 2024-03-25 | 912.05 | $897.50 | — |
| 2024-03-22 | 914.24 | $897.50 | 76 |
| 2024-03-21 | 916.73 | $917.50 | — |
| 2024-03-20 | 915.35 | $917.50 | 3 |
| 2024-03-19 | 913.69 | $907.50 | — |
| 2024-03-18 | 913.81 | $907.50 | — |
| 2024-03-15 | 913.88 | $907.50 | — |
| 2024-03-14 | 913.90 | $907.50 | 20 |
| 2024-03-13 | 913.85 | $912.50 | — |
| 2024-03-12 | 912.67 | $912.50 | — |
| 2024-03-11 | 911.22 | $912.50 | — |
| 2024-03-08 | 909.47 | $912.50 | 8 |
| 2024-03-07 | 907.37 | $925.00 | 2 |
| 2024-03-06 | 902.22 | $900.00 | — |
| 2024-03-05 | 901.45 | $900.00 | 15 |
| 2024-03-04 | 900.49 | $900.00 | 5 |
| 2024-03-01 | 899.31 | $892.50 | — |
| 2024-02-29 | 899.46 | $892.50 | — |
| 2024-02-28 | 899.56 | $892.50 | 500 |
| 2024-02-27 | 899.61 | $892.50 | 7 |
| 2024-02-26 | 899.59 | $892.50 | — |
| 2024-02-23 | 899.49 | $892.50 | — |
| 2024-02-22 | 899.29 | $892.50 | — |
| 2024-02-21 | 898.96 | $892.50 | 20 |
| 2024-02-20 | 898.50 | $895.00 | 40 |
| 2024-02-16 | 897.34 | $894.50 | 4 |
| 2024-02-15 | 896.00 | $894.50 | 2 |
| 2024-02-14 | 894.34 | $892.00 | — |
| 2024-02-13 | 892.85 | $892.00 | — |
| 2024-02-12 | 891.02 | $892.00 | 20 |
| 2024-02-09 | 888.80 | $889.50 | 46 |
| 2024-02-08 | 886.64 | $889.50 | 14 |
| 2024-02-07 | 884.03 | $890.00 | 8 |
| 2024-02-06 | 880.81 | $887.50 | 31 |
| 2024-02-05 | 877.50 | $887.50 | — |
| 2024-02-02 | 873.56 | $887.50 | 14 |
| 2024-02-01 | 868.91 | $887.50 | — |
| 2024-01-31 | 863.43 | $887.50 | 6 |
| 2024-01-30 | 857.00 | $887.50 | 197 |
| 2024-01-29 | 849.49 | $887.50 | 168 |
| 2024-01-26 | 840.73 | $853.00 | 7 |
| 2024-01-25 | 837.82 | $837.50 | — |
| 2024-01-24 | 837.69 | $837.50 | — |
| 2024-01-23 | 837.53 | $837.50 | — |
| 2024-01-22 | 837.33 | $837.50 | — |
| 2024-01-19 | 837.10 | $837.50 | — |
| 2024-01-18 | 836.81 | $837.50 | — |
| 2024-01-17 | 836.47 | $837.50 | — |
| 2024-01-16 | 836.07 | $837.50 | — |
| 2024-01-12 | 835.59 | $837.50 | 16 |
| 2024-01-11 | 835.02 | $830.00 | — |
| 2024-01-10 | 835.94 | $830.00 | 12 |
| 2024-01-09 | 837.00 | $837.50 | — |
| 2024-01-08 | 836.63 | $837.50 | — |
| 2024-01-05 | 836.19 | $837.50 | — |
| 2024-01-04 | 835.67 | $837.50 | — |
| 2024-01-03 | 835.05 | $837.50 | — |
| 2024-01-02 | 834.32 | $837.50 | — |
| 2023-12-29 | 833.47 | $837.50 | 16 |
| 2023-12-28 | 832.47 | $837.50 | — |
| 2023-12-27 | 831.31 | $837.50 | — |
| 2023-12-26 | 829.96 | $837.50 | 8 |
| 2023-12-22 | 828.39 | $825.00 | — |
| 2023-12-21 | 829.21 | $825.00 | — |
| 2023-12-20 | 830.16 | $825.00 | — |
| 2023-12-19 | 831.27 | $825.00 | — |
| 2023-12-18 | 832.55 | $825.00 | — |
| 2023-12-15 | 834.03 | $825.00 | 2 |
| 2023-12-14 | 835.74 | $837.50 | — |
| 2023-12-13 | 835.08 | $837.50 | — |
| 2023-12-12 | 834.29 | $837.50 | — |
| 2023-12-11 | 833.37 | $837.50 | — |
| 2023-12-08 | 832.30 | $837.50 | — |
| 2023-12-07 | 831.04 | $837.50 | — |
| 2023-12-06 | 829.57 | $837.50 | — |
| 2023-12-05 | 827.87 | $837.50 | — |
| 2023-12-04 | 825.90 | $837.50 | 24 |
| 2023-12-01 | 823.62 | $829.50 | 17 |
| 2023-11-30 | 822.67 | $824.00 | 18 |
| 2023-11-29 | 822.74 | $823.50 | — |
| 2023-11-28 | 822.95 | $823.50 | — |
| 2023-11-27 | 823.21 | $823.50 | — |
| 2023-11-24 | 823.53 | $823.50 | — |
| 2023-11-22 | 823.93 | $823.50 | — |
| 2023-11-21 | 824.40 | $823.50 | — |
| 2023-11-20 | 824.97 | $823.50 | — |
| 2023-11-17 | 825.66 | $823.50 | — |
| 2023-11-16 | 826.46 | $823.50 | — |
| 2023-11-15 | 827.42 | $823.50 | — |
| 2023-11-14 | 828.54 | $823.50 | 10 |
| 2023-11-13 | 829.86 | $822.50 | — |
| 2023-11-10 | 831.61 | $822.50 | — |
| 2023-11-09 | 833.65 | $822.50 | — |
| 2023-11-08 | 836.01 | $822.50 | — |
| 2023-11-07 | 838.75 | $822.50 | — |
| 2023-11-06 | 841.91 | $822.50 | 10 |
| 2023-11-03 | 845.56 | $837.50 | — |
| 2023-11-02 | 846.61 | $837.50 | 2 |
| 2023-11-01 | 847.79 | $850.00 | — |
| 2023-10-31 | 846.48 | $850.00 | — |
| 2023-10-30 | 844.92 | $850.00 | — |
| 2023-10-27 | 843.07 | $850.00 | — |
| 2023-10-26 | 840.89 | $850.00 | 2 |
| 2023-10-25 | 838.33 | $850.00 | — |
| 2023-10-24 | 835.33 | $850.00 | — |
| 2023-10-23 | 831.82 | $850.00 | 26 |
| 2023-10-20 | 827.75 | $825.00 | — |
| 2023-10-19 | 828.27 | $825.00 | — |
| 2023-10-18 | 828.88 | $825.00 | — |
| 2023-10-17 | 829.58 | $825.00 | — |
| 2023-10-16 | 830.38 | $825.00 | 22 |
| 2023-10-13 | 831.31 | $830.00 | — |
| 2023-10-12 | 831.31 | $830.00 | — |
| 2023-10-11 | 831.30 | $830.00 | — |
| 2023-10-10 | 831.28 | $830.00 | 2 |
| 2023-10-09 | 831.23 | $830.00 | 2 |
| 2023-10-06 | 831.16 | $830.00 | 2 |
| 2023-10-05 | 831.06 | $830.00 | 2 |
| 2023-10-04 | 830.93 | $830.00 | 2 |
| 2023-10-03 | 830.76 | $830.00 | — |
| 2023-10-02 | 830.54 | $830.00 | — |
| 2023-09-29 | 830.27 | $830.00 | — |
| 2023-09-28 | 829.94 | $830.00 | — |
| 2023-09-27 | 829.53 | $830.00 | — |
| 2023-09-26 | 829.04 | $830.00 | 2 |
| 2023-09-25 | 828.44 | $830.00 | 102 |
| 2023-09-22 | 827.74 | $825.00 | — |
| 2023-09-21 | 827.95 | $825.00 | 8 |
| 2023-09-20 | 828.18 | $825.00 | — |
| 2023-09-19 | 828.43 | $825.00 | 27 |
| 2023-09-18 | 828.69 | $825.00 | — |
| 2023-09-15 | 828.98 | $825.00 | — |
| 2023-09-14 | 829.27 | $825.00 | — |
| 2023-09-13 | 829.59 | $825.00 | 184 |
| 2023-09-12 | 829.93 | $825.00 | — |
| 2023-09-11 | 830.29 | $825.00 | — |
| 2023-09-08 | 830.67 | $825.00 | — |
| 2023-09-07 | 831.07 | $825.00 | — |
| 2023-09-06 | 831.49 | $825.00 | — |
| 2023-09-05 | 831.93 | $825.00 | — |
| 2023-09-01 | 832.39 | $825.00 | — |
| 2023-08-31 | 832.88 | $825.00 | — |
| 2023-08-30 | 833.38 | $825.00 | — |
| 2023-08-29 | 833.91 | $825.00 | 30 |
| 2023-08-28 | 834.45 | $825.00 | — |
| 2023-08-25 | 835.00 | $825.00 | — |
| 2023-08-24 | 835.57 | $825.00 | 28 |
| 2023-08-23 | 836.15 | $826.50 | — |
| 2023-08-22 | 836.41 | $826.50 | — |
| 2023-08-21 | 836.63 | $826.50 | 2 |
| 2023-08-18 | 836.78 | $826.50 | — |
| 2023-08-17 | 836.85 | $826.50 | 17 |
| 2023-08-16 | 836.82 | $826.50 | — |
| 2023-08-15 | 836.67 | $826.50 | — |
| 2023-08-14 | 836.37 | $826.50 | — |
| 2023-08-11 | 835.90 | $826.50 | — |
| 2023-08-10 | 835.22 | $826.50 | — |
| 2023-08-09 | 834.29 | $826.50 | 17 |
| 2023-08-08 | 833.07 | $826.50 | — |
| 2023-08-07 | 831.50 | $826.50 | — |
| 2023-08-04 | 829.54 | $826.50 | — |
| 2023-08-03 | 827.10 | $826.50 | 2 |
| 2023-08-02 | 824.12 | $825.00 | — |
| 2023-08-01 | 820.82 | $825.00 | — |
| 2023-07-31 | 816.84 | $825.00 | — |
| 2023-07-28 | 812.06 | $825.00 | 74 |
| 2023-07-27 | 806.37 | $815.00 | 5 |
| 2023-07-26 | 801.72 | $810.00 | — |
| 2023-07-25 | 797.25 | $810.00 | — |
| 2023-07-24 | 791.93 | $810.00 | — |
| 2023-07-21 | 785.63 | $810.00 | 4 |
| 2023-07-20 | 778.20 | $810.00 | — |
| 2023-07-19 | 769.48 | $810.00 | — |
| 2023-07-18 | 759.28 | $810.00 | 26 |
| 2023-07-17 | 747.37 | $788.00 | 11 |
| 2023-07-14 | 738.16 | $745.00 | — |
| 2023-07-13 | 736.51 | $745.00 | — |
| 2023-07-12 | 734.58 | $745.00 | — |
| 2023-07-11 | 732.35 | $745.00 | — |
| 2023-07-10 | 729.76 | $745.00 | 347 |
| 2023-07-07 | 726.76 | $745.00 | — |
| 2023-07-06 | 723.30 | $745.00 | 278 |
| 2023-07-05 | 719.32 | $745.00 | 22 |
| 2023-07-03 | 714.73 | $725.00 | 56 |
| 2023-06-30 | 713.68 | $717.50 | — |
| 2023-06-29 | 714.10 | $717.50 | 10 |
| 2023-06-28 | 714.65 | $717.50 | — |
| 2023-06-27 | 715.35 | $717.50 | — |
| 2023-06-26 | 716.24 | $717.50 | — |
| 2023-06-23 | 717.33 | $717.50 | — |
| 2023-06-22 | 718.66 | $717.50 | 2 |
| 2023-06-21 | 720.28 | $717.50 | 190 |
| 2023-06-20 | 722.23 | $705.00 | 22 |
| 2023-06-16 | 727.19 | $727.50 | 10 |
| 2023-06-15 | 728.26 | $727.50 | 72 |
| 2023-06-14 | 729.57 | $713.00 | 25 |
| 2023-06-13 | 734.19 | $725.50 | 10 |
| 2023-06-12 | 736.97 | $725.50 | 26 |
| 2023-06-09 | 740.24 | $743.00 | — |
| 2023-06-08 | 740.38 | $743.00 | — |
| 2023-06-07 | 740.59 | $743.00 | 2 |
| 2023-06-06 | 740.87 | $745.00 | — |
| 2023-06-05 | 740.81 | $745.00 | — |
| 2023-06-02 | 740.79 | $745.00 | — |
| 2023-06-01 | 740.81 | $745.00 | — |
| 2023-05-31 | 740.88 | $745.00 | — |
| 2023-05-30 | 741.01 | $745.00 | — |
| 2023-05-26 | 741.22 | $745.00 | — |
| 2023-05-25 | 741.51 | $745.00 | — |
| 2023-05-24 | 741.91 | $745.00 | — |
| 2023-05-23 | 742.43 | $745.00 | — |
| 2023-05-22 | 743.09 | $745.00 | — |
| 2023-05-19 | 743.92 | $745.00 | — |
| 2023-05-18 | 744.95 | $745.00 | — |
| 2023-05-17 | 746.20 | $745.00 | — |
| 2023-05-16 | 747.72 | $745.00 | — |
| 2023-05-15 | 749.55 | $745.00 | — |
| 2023-05-12 | 751.73 | $745.00 | 18 |
| 2023-05-11 | 754.31 | $745.00 | 13 |
| 2023-05-10 | 757.37 | $750.00 | — |
| 2023-05-09 | 759.92 | $750.00 | 22 |
| 2023-05-08 | 762.92 | $760.00 | — |
| 2023-05-05 | 764.34 | $760.00 | — |
| 2023-05-04 | 766.02 | $760.00 | 2 |
| 2023-05-03 | 768.01 | $765.00 | — |
| 2023-05-02 | 769.30 | $765.00 | 16 |
| 2023-05-01 | 770.83 | $770.00 | 8 |
| 2023-04-28 | 771.58 | $775.00 | — |
| 2023-04-27 | 771.42 | $775.00 | 4 |
| 2023-04-26 | 771.27 | $762.50 | — |
| 2023-04-25 | 773.76 | $762.50 | 6 |
| 2023-04-24 | 776.68 | $777.50 | — |
| 2023-04-21 | 776.93 | $777.50 | — |
| 2023-04-20 | 777.24 | $777.50 | — |
| 2023-04-19 | 777.62 | $777.50 | — |
| 2023-04-18 | 778.09 | $777.50 | — |
| 2023-04-17 | 778.65 | $777.50 | — |
| 2023-04-14 | 779.32 | $777.50 | — |
| 2023-04-13 | 780.13 | $777.50 | — |
| 2023-04-12 | 781.08 | $777.50 | — |
| 2023-04-11 | 782.20 | $777.50 | 2 |
| 2023-04-10 | 783.52 | $785.00 | — |
| 2023-04-06 | 783.49 | $785.00 | — |
| 2023-04-05 | 783.46 | $785.00 | — |
| 2023-04-04 | 783.45 | $785.00 | — |
| 2023-04-03 | 783.45 | $785.00 | — |
| 2023-03-31 | 783.47 | $785.00 | — |
| 2023-03-30 | 783.51 | $785.00 | — |
| 2023-03-29 | 783.58 | $785.00 | — |
| 2023-03-28 | 783.67 | $785.00 | — |
| 2023-03-27 | 783.80 | $785.00 | — |
| 2023-03-24 | 783.98 | $785.00 | — |
| 2023-03-23 | 784.20 | $785.00 | — |
| 2023-03-22 | 784.48 | $785.00 | 2 |
| 2023-03-21 | 784.84 | $785.00 | — |
| 2023-03-20 | 785.27 | $785.00 | — |
| 2023-03-17 | 785.79 | $785.00 | 124 |
| 2023-03-16 | 786.42 | $786.00 | 2 |
| 2023-03-15 | 786.96 | $785.50 | — |
| 2023-03-14 | 787.72 | $785.50 | — |
| 2023-03-13 | 788.63 | $785.50 | 6 |
| 2023-03-10 | 789.69 | $790.50 | — |
| 2023-03-09 | 789.90 | $790.50 | — |
| 2023-03-08 | 790.16 | $790.50 | — |
| 2023-03-07 | 790.48 | $790.50 | — |
| 2023-03-06 | 790.87 | $790.50 | 2 |
| 2023-03-03 | 791.34 | $790.50 | — |
| 2023-03-02 | 791.91 | $790.50 | — |
| 2023-03-01 | 792.58 | $790.50 | 11 |
| 2023-02-28 | 793.39 | $792.50 | — |
| 2023-02-27 | 793.92 | $792.50 | — |
| 2023-02-24 | 794.55 | $792.50 | — |
| 2023-02-23 | 795.30 | $792.50 | — |
| 2023-02-22 | 796.18 | $792.50 | — |
| 2023-02-21 | 797.22 | $792.50 | — |
| 2023-02-17 | 798.44 | $792.50 | — |
| 2023-02-16 | 799.86 | $792.50 | — |
| 2023-02-15 | 801.52 | $792.50 | 30 |
| 2023-02-14 | 803.44 | $805.00 | — |
| 2023-02-13 | 803.03 | $805.00 | 48 |
| 2023-02-10 | 802.56 | $805.00 | 44 |
| 2023-02-09 | 802.01 | $800.00 | 14 |
| 2023-02-08 | 802.42 | $805.00 | — |
| 2023-02-07 | 801.85 | $805.00 | — |
| 2023-02-06 | 801.18 | $805.00 | — |
| 2023-02-03 | 800.40 | $805.00 | — |
| 2023-02-02 | 799.51 | $805.00 | 12 |
| 2023-02-01 | 798.48 | $795.00 | 42 |
| 2023-01-31 | 799.39 | $800.00 | — |
| 2023-01-30 | 799.41 | $800.00 | — |
| 2023-01-27 | 799.44 | $800.00 | — |
| 2023-01-26 | 799.48 | $800.00 | — |
| 2023-01-25 | 799.54 | $800.00 | 2 |
| 2023-01-24 | 799.61 | $800.00 | — |
| 2023-01-23 | 799.71 | $800.00 | — |
| 2023-01-20 | 799.83 | $800.00 | — |
| 2023-01-19 | 799.97 | $800.00 | — |
| 2023-01-18 | 800.15 | $800.00 | — |
| 2023-01-17 | 800.37 | $800.00 | — |
| 2023-01-13 | 800.64 | $800.00 | — |
| 2023-01-12 | 800.95 | $800.00 | — |
| 2023-01-11 | 801.32 | $800.00 | — |
| 2023-01-10 | 801.76 | $800.00 | — |
| 2023-01-09 | 802.28 | $800.00 | — |
| 2023-01-06 | 802.89 | $800.00 | — |
| 2023-01-05 | 803.61 | $800.00 | — |
| 2023-01-04 | 804.44 | $800.00 | 10 |
| 2023-01-03 | 805.40 | $805.00 | 14 |
| 2022-12-30 | 805.47 | $807.50 | 71 |
| 2022-12-29 | 805.02 | $807.50 | — |
| 2022-12-28 | 804.50 | $807.50 | 4 |
| 2022-12-27 | 803.89 | $804.50 | — |
| 2022-12-23 | 803.83 | $804.50 | — |
| 2022-12-22 | 803.75 | $804.50 | — |
| 2022-12-21 | 803.67 | $804.50 | — |
| 2022-12-20 | 803.58 | $804.50 | 14 |
| 2022-12-19 | 803.48 | $802.50 | — |
| 2022-12-16 | 803.79 | $802.50 | 2 |
| 2022-12-15 | 804.15 | $805.00 | — |
| 2022-12-14 | 804.05 | $805.00 | — |
| 2022-12-13 | 803.93 | $805.00 | 2 |
| 2022-12-12 | 803.81 | $802.50 | 68 |
| 2022-12-09 | 804.19 | $802.50 | 8 |
| 2022-12-08 | 804.64 | $802.00 | 29 |
| 2022-12-07 | 805.27 | $804.50 | — |
| 2022-12-06 | 805.48 | $804.50 | — |
| 2022-12-05 | 805.73 | $804.50 | — |
| 2022-12-02 | 806.02 | $804.50 | — |
| 2022-12-01 | 806.35 | $804.50 | — |
| 2022-11-30 | 806.73 | $804.50 | — |
| 2022-11-29 | 807.18 | $804.50 | 22 |
| 2022-11-28 | 807.70 | $807.50 | 12 |
| 2022-11-25 | 807.66 | $807.50 | — |
| 2022-11-23 | 807.62 | $807.50 | — |
| 2022-11-22 | 807.56 | $807.50 | — |
| 2022-11-21 | 807.49 | $807.50 | — |
| 2022-11-18 | 807.40 | $807.50 | — |
| 2022-11-17 | 807.30 | $807.50 | — |
| 2022-11-16 | 807.17 | $807.50 | 4 |
| 2022-11-15 | 807.02 | $812.50 | 2 |
| 2022-11-14 | 805.79 | $813.00 | — |
| 2022-11-11 | 804.26 | $813.00 | 8 |
| 2022-11-10 | 802.48 | $810.50 | 4 |
| 2022-11-09 | 800.96 | $802.50 | — |
| 2022-11-08 | 800.88 | $802.50 | — |
| 2022-11-07 | 800.81 | $802.50 | — |
| 2022-11-04 | 800.74 | $802.50 | — |
| 2022-11-03 | 800.67 | $802.50 | — |
| 2022-11-02 | 800.61 | $802.50 | — |
| 2022-11-01 | 800.55 | $802.50 | — |
| 2022-10-31 | 800.50 | $802.50 | — |
| 2022-10-28 | 800.47 | $802.50 | — |
| 2022-10-27 | 800.45 | $802.50 | — |
| 2022-10-26 | 800.45 | $802.50 | — |
| 2022-10-25 | 800.47 | $802.50 | — |
| 2022-10-24 | 800.52 | $802.50 | — |
| 2022-10-21 | 800.60 | $802.50 | — |
| 2022-10-20 | 800.72 | $802.50 | — |
| 2022-10-19 | 800.89 | $802.50 | — |
| 2022-10-18 | 801.11 | $802.50 | — |
| 2022-10-17 | 801.40 | $802.50 | — |
| 2022-10-14 | 801.76 | $802.50 | 10 |
| 2022-10-13 | 802.21 | $815.00 | — |
| 2022-10-12 | 800.13 | $815.00 | 2 |
| 2022-10-11 | 797.76 | $802.50 | — |
| 2022-10-10 | 797.68 | $802.50 | — |
| 2022-10-07 | 797.64 | $802.50 | — |
| 2022-10-06 | 797.64 | $802.50 | — |
| 2022-10-05 | 797.70 | $802.50 | — |
| 2022-10-04 | 797.83 | $802.50 | — |
| 2022-10-03 | 798.03 | $802.50 | — |
| 2022-09-30 | 798.33 | $802.50 | — |
| 2022-09-29 | 798.74 | $802.50 | — |
| 2022-09-28 | 799.28 | $802.50 | 2 |
| 2022-09-27 | 799.99 | $802.50 | — |
| 2022-09-26 | 800.87 | $802.50 | — |
| 2022-09-23 | 801.97 | $802.50 | — |
| 2022-09-22 | 803.31 | $802.50 | — |
| 2022-09-21 | 804.95 | $802.50 | — |
| 2022-09-20 | 806.92 | $802.50 | — |
| 2022-09-19 | 809.28 | $802.50 | 5 |
| 2022-09-16 | 812.08 | $805.00 | — |
| 2022-09-15 | 814.88 | $805.00 | — |
| 2022-09-14 | 818.18 | $805.00 | 76 |
| 2022-09-13 | 822.08 | $825.00 | — |
| 2022-09-12 | 822.43 | $825.00 | — |
| 2022-09-09 | 822.89 | $825.00 | 230 |
| 2022-09-08 | 823.48 | $825.50 | — |
| 2022-09-07 | 824.11 | $825.50 | — |
| 2022-09-06 | 824.89 | $825.50 | — |
| 2022-09-02 | 825.86 | $825.50 | — |
| 2022-09-01 | 827.03 | $825.50 | 30 |
| 2022-08-31 | 828.45 | $827.50 | 2 |
| 2022-08-30 | 829.73 | $827.50 | — |
| 2022-08-29 | 831.26 | $827.50 | 2 |
| 2022-08-26 | 833.10 | $837.50 | — |
| 2022-08-25 | 833.18 | $837.50 | — |
| 2022-08-24 | 833.31 | $837.50 | — |
| 2022-08-23 | 833.53 | $837.50 | — |
| 2022-08-22 | 833.84 | $837.50 | — |
| 2022-08-19 | 834.26 | $837.50 | — |
| 2022-08-18 | 834.81 | $837.50 | 6 |
| 2022-08-17 | 835.50 | $830.00 | 82 |
| 2022-08-16 | 837.96 | $837.50 | 50 |
| 2022-08-15 | 839.29 | $837.50 | — |
| 2022-08-12 | 840.89 | $837.50 | — |
| 2022-08-11 | 842.81 | $837.50 | — |
| 2022-08-10 | 845.10 | $837.50 | — |
| 2022-08-09 | 847.82 | $837.50 | 8 |
| 2022-08-08 | 851.02 | $840.00 | — |
| 2022-08-05 | 854.25 | $840.00 | 22 |
| 2022-08-04 | 858.04 | $860.00 | — |
| 2022-08-03 | 858.27 | $860.00 | — |
| 2022-08-02 | 858.56 | $860.00 | — |
| 2022-08-01 | 858.93 | $860.00 | — |
| 2022-07-29 | 859.39 | $860.00 | 4 |
| 2022-07-28 | 859.97 | $862.50 | — |
| 2022-07-27 | 860.14 | $862.50 | 3 |
| 2022-07-26 | 860.38 | $862.50 | 6 |
| 2022-07-25 | 860.70 | $862.50 | 3 |
| 2022-07-22 | 861.11 | $862.50 | 2 |
| 2022-07-21 | 861.62 | $862.50 | 22 |
| 2022-07-20 | 862.26 | $862.50 | 2 |
| 2022-07-19 | 863.04 | $862.50 | 2 |
| 2022-07-18 | 863.99 | $862.50 | 4 |
| 2022-07-15 | 865.14 | $862.50 | 2 |
| 2022-07-14 | 866.50 | $865.00 | 4 |
| 2022-07-13 | 867.60 | $870.00 | — |
| 2022-07-12 | 867.87 | $870.00 | — |
| 2022-07-11 | 868.21 | $870.00 | — |
| 2022-07-08 | 868.65 | $870.00 | — |
| 2022-07-07 | 869.20 | $870.00 | — |
| 2022-07-06 | 869.88 | $870.00 | — |
| 2022-07-05 | 870.72 | $870.00 | — |
| 2022-07-01 | 871.73 | $870.00 | — |
| 2022-06-30 | 872.95 | $870.00 | 10 |
| 2022-06-29 | 874.40 | $875.00 | — |
| 2022-06-28 | 875.08 | $875.00 | — |
| 2022-06-27 | 875.90 | $875.00 | — |
| 2022-06-24 | 876.90 | $875.00 | — |
| 2022-06-23 | 878.10 | $875.00 | — |
| 2022-06-22 | 879.53 | $875.00 | — |
| 2022-06-21 | 881.22 | $875.00 | — |
| 2022-06-17 | 883.22 | $875.00 | 2 |
| 2022-06-16 | 885.58 | $887.50 | — |
| 2022-06-15 | 885.70 | $887.50 | — |
| 2022-06-14 | 885.88 | $887.50 | — |
| 2022-06-13 | 886.11 | $887.50 | — |
| 2022-06-10 | 886.41 | $887.50 | 41 |
| 2022-06-09 | 886.79 | $887.50 | — |
| 2022-06-08 | 887.25 | $887.50 | — |
| 2022-06-07 | 887.83 | $887.50 | — |
| 2022-06-06 | 888.53 | $887.50 | — |
| 2022-06-03 | 889.37 | $887.50 | — |
| 2022-06-02 | 890.38 | $887.50 | — |
| 2022-06-01 | 891.57 | $887.50 | — |
| 2022-05-31 | 892.99 | $887.50 | — |
| 2022-05-27 | 894.67 | $887.50 | — |
| 2022-05-26 | 896.63 | $887.50 | 2 |
| 2022-05-25 | 898.93 | $900.00 | — |
| 2022-05-24 | 898.98 | $900.00 | — |
| 2022-05-23 | 899.05 | $900.00 | — |
| 2022-05-20 | 899.15 | $900.00 | — |
| 2022-05-19 | 899.28 | $900.00 | — |
| 2022-05-18 | 899.44 | $900.00 | — |
| 2022-05-17 | 899.65 | $900.00 | — |
| 2022-05-16 | 899.91 | $900.00 | — |
| 2022-05-13 | 900.22 | $900.00 | 82 |
| 2022-05-12 | 900.61 | $900.00 | 30 |
| 2022-05-11 | 901.07 | $900.50 | — |
| 2022-05-10 | 901.52 | $900.50 | — |
| 2022-05-09 | 902.05 | $900.50 | — |
| 2022-05-06 | 902.69 | $900.50 | — |
| 2022-05-05 | 903.44 | $900.50 | — |
| 2022-05-04 | 904.33 | $900.50 | — |
| 2022-05-03 | 905.38 | $900.50 | — |
| 2022-05-02 | 906.60 | $900.50 | — |
| 2022-04-29 | 908.02 | $900.50 | — |
| 2022-04-28 | 909.67 | $900.50 | — |
| 2022-04-27 | 911.59 | $900.50 | 6 |
| 2022-04-26 | 913.82 | $912.50 | — |
| 2022-04-25 | 913.86 | $912.50 | — |
| 2022-04-22 | 913.89 | $912.50 | — |
| 2022-04-21 | 913.92 | $912.50 | — |
| 2022-04-20 | 913.94 | $912.50 | — |
| 2022-04-19 | 913.95 | $912.50 | — |
| 2022-04-18 | 913.94 | $912.50 | — |
| 2022-04-14 | 913.91 | $912.50 | — |
| 2022-04-13 | 913.87 | $912.50 | — |
| 2022-04-12 | 913.80 | $912.50 | — |
| 2022-04-11 | 913.69 | $912.50 | — |
| 2022-04-08 | 913.55 | $912.50 | — |
| 2022-04-07 | 913.37 | $912.50 | — |
| 2022-04-06 | 913.14 | $912.50 | — |
| 2022-04-05 | 912.85 | $912.50 | — |
| 2022-04-04 | 912.50 | $912.50 | — |
| 2022-04-01 | 912.06 | $912.50 | — |
| 2022-03-31 | 911.53 | $912.50 | — |
| 2022-03-30 | 910.90 | $912.50 | — |
| 2022-03-29 | 910.14 | $912.50 | — |
| 2022-03-28 | 909.24 | $912.50 | — |
| 2022-03-25 | 908.18 | $912.50 | — |
| 2022-03-24 | 906.93 | $912.50 | — |
| 2022-03-23 | 905.47 | $912.50 | — |
| 2022-03-22 | 903.76 | $912.50 | 4 |
| 2022-03-21 | 901.76 | $900.50 | — |
| 2022-03-18 | 901.97 | $900.50 | — |
| 2022-03-17 | 902.21 | $900.50 | — |
| 2022-03-16 | 902.49 | $900.50 | 4 |
| 2022-03-15 | 902.80 | $900.50 | — |
| 2022-03-14 | 903.16 | $900.50 | — |
| 2022-03-11 | 903.57 | $900.50 | — |
| 2022-03-10 | 904.03 | $900.50 | — |
| 2022-03-09 | 904.56 | $900.50 | — |
| 2022-03-08 | 905.16 | $900.50 | — |
| 2022-03-07 | 905.84 | $900.50 | — |
| 2022-03-04 | 906.61 | $900.50 | — |
| 2022-03-03 | 907.49 | $900.50 | — |
| 2022-03-02 | 908.48 | $905.00 | 4 |
| 2022-03-01 | 908.66 | $910.00 | — |
| 2022-02-28 | 907.78 | $910.00 | — |
| 2022-02-25 | 906.74 | $910.00 | — |
| 2022-02-24 | 905.49 | $910.00 | — |
| 2022-02-23 | 904.03 | $910.00 | — |
| 2022-02-22 | 902.30 | $910.00 | — |
| 2022-02-18 | 900.28 | $910.00 | — |
| 2022-02-17 | 897.91 | $910.00 | — |
| 2022-02-16 | 895.16 | $910.00 | — |
| 2022-02-15 | 891.96 | $910.00 | 41 |
| 2022-02-14 | 888.25 | $890.00 | — |
| 2022-02-11 | 888.17 | $890.00 | — |
| 2022-02-10 | 888.09 | $890.00 | — |
| 2022-02-09 | 888.02 | $890.00 | — |
| 2022-02-08 | 887.95 | $890.00 | — |
| 2022-02-07 | 887.90 | $890.00 | — |
| 2022-02-04 | 887.85 | $890.00 | — |
| 2022-02-03 | 887.81 | $890.00 | — |
| 2022-02-02 | 887.79 | $890.00 | — |
| 2022-02-01 | 887.79 | $890.00 | — |
| 2022-01-31 | 887.82 | $890.00 | — |
| 2022-01-28 | 887.87 | $890.00 | — |
| 2022-01-27 | 887.96 | $890.00 | 26 |
| 2022-01-26 | 888.09 | $890.00 | — |
| 2022-01-25 | 888.28 | $890.00 | 2 |
| 2022-01-24 | 888.52 | $890.00 | — |
| 2022-01-21 | 888.83 | $890.00 | — |
| 2022-01-20 | 889.23 | $890.00 | — |
| 2022-01-19 | 889.72 | $890.00 | — |
| 2022-01-18 | 890.33 | $890.00 | 14 |
| 2022-01-14 | 891.06 | $890.00 | — |
| 2022-01-13 | 891.95 | $890.00 | — |
| 2022-01-12 | 893.01 | $890.00 | — |
| 2022-01-11 | 894.27 | $890.00 | — |
| 2022-01-10 | 895.76 | $890.00 | — |
| 2022-01-07 | 897.53 | $890.00 | — |
| 2022-01-06 | 899.60 | $890.00 | — |
| 2022-01-05 | 902.02 | $890.00 | — |
| 2022-01-04 | 904.84 | $890.00 | 4 |
| 2022-01-03 | 908.13 | $900.00 | — |
| 2021-12-31 | 909.84 | $900.00 | 8 |
| 2021-12-30 | 911.81 | $912.50 | — |
| 2021-12-29 | 911.47 | $912.50 | — |
| 2021-12-28 | 911.05 | $912.50 | — |
| 2021-12-27 | 910.57 | $912.50 | — |
| 2021-12-23 | 909.99 | $912.50 | — |
| 2021-12-22 | 909.32 | $912.50 | — |
| 2021-12-21 | 908.53 | $912.50 | 86 |
| 2021-12-20 | 907.61 | $907.50 | — |
| 2021-12-17 | 907.60 | $907.50 | — |
| 2021-12-16 | 907.58 | $907.50 | — |
| 2021-12-15 | 907.56 | $907.50 | — |
| 2021-12-14 | 907.53 | $907.50 | — |
| 2021-12-13 | 907.49 | $907.50 | — |
| 2021-12-10 | 907.45 | $907.50 | — |
| 2021-12-09 | 907.39 | $907.50 | — |
| 2021-12-08 | 907.33 | $907.50 | — |
| 2021-12-07 | 907.25 | $907.50 | — |
| 2021-12-06 | 907.16 | $907.50 | — |
| 2021-12-03 | 907.06 | $907.50 | — |
| 2021-12-02 | 906.93 | $907.50 | — |
| 2021-12-01 | 906.78 | $907.50 | — |
| 2021-11-30 | 906.61 | $907.50 | — |
| 2021-11-29 | 906.41 | $907.50 | — |
| 2021-11-26 | 906.17 | $907.50 | — |
| 2021-11-24 | 905.90 | $907.50 | — |
| 2021-11-23 | 905.59 | $907.50 | — |
| 2021-11-22 | 905.23 | $907.50 | — |
| 2021-11-19 | 904.82 | $907.50 | — |
| 2021-11-18 | 904.34 | $907.50 | — |
| 2021-11-17 | 903.79 | $907.50 | — |
| 2021-11-16 | 903.16 | $907.50 | 116 |
| 2021-11-15 | 902.44 | $903.00 | — |
| 2021-11-12 | 902.56 | $903.00 | — |
| 2021-11-11 | 902.72 | $903.00 | — |
| 2021-11-10 | 902.91 | $903.00 | — |
| 2021-11-09 | 903.15 | $903.00 | — |
| 2021-11-08 | 903.44 | $903.00 | — |
| 2021-11-05 | 903.78 | $903.00 | — |
| 2021-11-04 | 904.20 | $903.00 | — |
| 2021-11-03 | 904.69 | $903.00 | — |
| 2021-11-02 | 905.28 | $903.00 | — |
| 2021-11-01 | 905.97 | $903.00 | 2 |
| 2021-10-29 | 906.77 | $902.50 | — |
| 2021-10-28 | 907.83 | $902.50 | 148 |
| 2021-10-27 | 909.05 | $908.00 | 87 |
| 2021-10-26 | 909.32 | $908.00 | — |
| 2021-10-25 | 909.63 | $908.00 | — |
| 2021-10-22 | 909.99 | $908.00 | 6 |
| 2021-10-21 | 910.41 | $912.50 | — |
| 2021-10-20 | 909.95 | $912.50 | — |
| 2021-10-19 | 909.41 | $912.50 | 4 |
| 2021-10-18 | 908.79 | $908.00 | 167 |
| 2021-10-15 | 909.02 | $912.50 | — |
| 2021-10-14 | 908.34 | $912.50 | 140 |
| 2021-10-13 | 907.56 | $912.50 | — |
| 2021-10-12 | 906.66 | $912.50 | 5 |
| 2021-10-11 | 905.63 | $905.00 | — |
| 2021-10-08 | 906.02 | $905.00 | — |
| 2021-10-07 | 906.49 | $905.00 | — |
| 2021-10-06 | 907.04 | $905.00 | — |
| 2021-10-05 | 907.70 | $905.00 | — |
| 2021-10-04 | 908.47 | $905.00 | — |
| 2021-10-01 | 909.37 | $905.00 | — |
| 2021-09-30 | 910.42 | $905.00 | 2 |
| 2021-09-29 | 911.65 | $915.00 | — |
| 2021-09-28 | 910.97 | $915.00 | 66 |
| 2021-09-27 | 910.19 | $915.00 | 50 |
| 2021-09-24 | 909.28 | $915.00 | 6 |
| 2021-09-23 | 908.23 | $912.50 | — |
| 2021-09-22 | 907.56 | $912.50 | — |
| 2021-09-21 | 906.79 | $912.50 | — |
| 2021-09-20 | 905.91 | $912.50 | — |
| 2021-09-17 | 904.92 | $912.50 | — |
| 2021-09-16 | 903.78 | $912.50 | — |
| 2021-09-15 | 902.49 | $912.50 | 2 |
| 2021-09-14 | 901.03 | $900.00 | — |
| 2021-09-13 | 902.00 | $900.00 | — |
| 2021-09-10 | 903.16 | $900.00 | — |
| 2021-09-09 | 904.55 | $900.00 | — |
| 2021-09-08 | 906.19 | $900.00 | — |
| 2021-09-07 | 908.12 | $900.00 | — |
| 2021-09-03 | 910.40 | $900.00 | 34 |
| 2021-09-02 | 913.07 | $907.50 | — |
| 2021-09-01 | 914.60 | $907.50 | 2 |
| 2021-08-31 | 916.39 | $900.00 | 204 |
| 2021-08-30 | 920.06 | $920.00 | — |
| 2021-08-27 | 920.12 | $920.00 | — |
| 2021-08-26 | 920.18 | $920.00 | — |
| 2021-08-25 | 920.25 | $920.00 | — |
| 2021-08-24 | 920.34 | $920.00 | — |
| 2021-08-23 | 920.45 | $920.00 | — |
| 2021-08-20 | 920.57 | $920.00 | — |
| 2021-08-19 | 920.71 | $920.00 | — |
| 2021-08-18 | 920.88 | $920.00 | — |
| 2021-08-17 | 921.07 | $920.00 | — |
| 2021-08-16 | 921.29 | $920.00 | — |
| 2021-08-13 | 921.55 | $920.00 | — |
| 2021-08-12 | 921.85 | $920.00 | — |
| 2021-08-11 | 922.20 | $920.00 | — |
| 2021-08-10 | 922.60 | $920.00 | 11 |
| 2021-08-09 | 923.06 | $920.00 | — |
| 2021-08-06 | 923.58 | $920.00 | — |
| 2021-08-05 | 924.19 | $920.00 | 2 |
| 2021-08-04 | 924.88 | $925.00 | — |
| 2021-08-03 | 924.61 | $925.00 | — |
| 2021-08-02 | 924.29 | $925.00 | — |
| 2021-07-30 | 923.91 | $925.00 | — |
| 2021-07-29 | 923.46 | $925.00 | — |
| 2021-07-28 | 922.92 | $925.00 | 4 |
| 2021-07-27 | 922.29 | $920.00 | — |
| 2021-07-26 | 922.60 | $920.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1710.57
2026-07-02
Close Price
$1697.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
713.20
Average
974.44
Maximum
1717.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 1710.57 | $1697.50 | — |
| 2026-07-01 | 1712.19 | $1697.50 | — |
| 2026-06-30 | 1713.72 | $1697.50 | — |
| 2026-06-29 | 1715.09 | $1697.50 | — |
| 2026-06-26 | 1716.23 | $1697.50 | — |
| 2026-06-25 | 1717.02 | $1697.50 | — |
| 2026-06-24 | 1717.34 | $1697.50 | — |
| 2026-06-23 | 1717.04 | $1697.50 | — |
| 2026-06-22 | 1715.93 | $1697.50 | — |
| 2026-06-18 | 1713.80 | $1697.50 | 439 |
| 2026-06-17 | 1710.37 | $1697.50 | 439 |
| 2026-06-16 | 1705.35 | $1697.50 | 439 |
| 2026-06-15 | 1698.33 | $1697.50 | 439 |
| 2026-06-12 | 1688.90 | $1697.50 | 439 |
| 2026-06-11 | 1676.52 | $1697.50 | 1223 |
| 2026-06-10 | 1660.57 | $1650.00 | 241 |
| 2026-06-09 | 1655.34 | $1650.00 | 700 |
| 2026-06-08 | 1648.13 | $1627.40 | 330 |
| 2026-06-05 | 1645.63 | $1625.00 | 1 |
| 2026-06-04 | 1642.47 | $1625.00 | 1 |
| 2026-06-03 | 1637.69 | $1625.00 | 21 |
| 2026-06-02 | 1630.91 | $1624.50 | 7 |
| 2026-06-01 | 1621.84 | $1616.50 | 17 |
| 2026-05-29 | 1612.34 | $1585.00 | 37 |
| 2026-05-28 | 1609.76 | $1592.50 | 46 |
| 2026-05-27 | 1603.22 | $1587.00 | 17 |
| 2026-05-26 | 1595.95 | $1578.50 | 9 |
| 2026-05-22 | 1588.72 | $1552.50 | 9 |
| 2026-05-21 | 1587.06 | $1549.00 | 7 |
| 2026-05-20 | 1585.01 | $1533.50 | 54 |
| 2026-05-19 | 1586.21 | $1490.00 | 16 |
| 2026-05-18 | 1600.14 | $1527.50 | 6 |
| 2026-05-15 | 1603.80 | $1540.50 | 20 |
| 2026-05-14 | 1602.59 | $1578.50 | 1 |
| 2026-05-13 | 1587.48 | $1578.50 | 4 |
| 2026-05-12 | 1567.44 | $1578.50 | 6 |
| 2026-05-11 | 1541.45 | $1582.50 | 28 |
| 2026-05-08 | 1507.05 | $1565.50 | 80 |
| 2026-05-07 | 1469.20 | $1526.50 | 32 |
| 2026-05-06 | 1434.28 | $1507.50 | 165 |
| 2026-05-05 | 1396.79 | $1439.00 | 142 |
| 2026-05-04 | 1372.03 | $1392.50 | — |
| 2026-05-01 | 1355.94 | $1392.50 | 34 |
| 2026-04-30 | 1335.81 | $1349.50 | 4 |
| 2026-04-29 | 1324.45 | $1349.50 | 6 |
| 2026-04-28 | 1310.26 | $1325.00 | 30 |
| 2026-04-27 | 1300.43 | $1300.00 | 22 |
| 2026-04-24 | 1296.12 | $1300.00 | 50 |
| 2026-04-23 | 1290.67 | $1300.00 | 14 |
| 2026-04-22 | 1283.86 | $1300.00 | 14 |
| 2026-04-21 | 1275.43 | $1300.00 | 14 |
| 2026-04-20 | 1265.09 | $1300.00 | — |
| 2026-04-17 | 1252.50 | $1300.00 | 22 |
| 2026-04-16 | 1237.26 | $1264.50 | 16 |
| 2026-04-15 | 1230.13 | $1250.00 | 4 |
| 2026-04-14 | 1226.29 | $1245.50 | 8 |
| 2026-04-13 | 1223.37 | $1245.50 | 8 |
| 2026-04-10 | 1220.18 | $1250.00 | 8 |
| 2026-04-09 | 1215.29 | $1250.00 | 14 |
| 2026-04-08 | 1209.82 | $1230.00 | — |
| 2026-04-07 | 1210.02 | $1230.00 | — |
| 2026-04-06 | 1210.85 | $1230.00 | 6 |
| 2026-04-02 | 1212.47 | $1230.00 | 2 |
| 2026-04-01 | 1215.08 | $1230.00 | 4 |
| 2026-03-31 | 1218.93 | $1250.00 | 3 |
| 2026-03-30 | 1217.98 | $1242.50 | 4 |
| 2026-03-27 | 1219.92 | $1242.50 | 4 |
| 2026-03-26 | 1223.03 | $1250.00 | 12 |
| 2026-03-25 | 1225.22 | $1250.00 | 12 |
| 2026-03-24 | 1228.70 | $1250.00 | 26 |
| 2026-03-23 | 1233.77 | $1242.50 | 8 |
| 2026-03-20 | 1243.15 | $1242.50 | 22 |
| 2026-03-19 | 1255.38 | $1270.50 | 22 |
| 2026-03-18 | 1262.22 | $1270.00 | 2 |
| 2026-03-17 | 1271.48 | $1270.00 | 12 |
| 2026-03-16 | 1283.50 | $1270.00 | 8 |
| 2026-03-13 | 1298.84 | $1280.00 | 26 |
| 2026-03-12 | 1314.99 | $1280.00 | 34 |
| 2026-03-11 | 1335.21 | $1300.50 | 6 |
| 2026-03-10 | 1353.78 | $1300.50 | 18 |
| 2026-03-09 | 1376.73 | $1319.00 | 70 |
| 2026-03-06 | 1399.00 | $1380.00 | 10 |
| 2026-03-05 | 1406.88 | $1380.00 | 12 |
| 2026-03-04 | 1416.43 | $1410.00 | 66 |
| 2026-03-03 | 1418.49 | $1416.50 | 0 |
| 2026-03-02 | 1418.80 | $1416.50 | 0 |
| 2026-02-27 | 1419.03 | $1416.50 | 0 |
| 2026-02-26 | 1419.14 | $1416.50 | 0 |
| 2026-02-25 | 1419.09 | $1416.50 | 4 |
| 2026-02-24 | 1418.83 | $1422.50 | 0 |
| 2026-02-23 | 1416.41 | $1422.50 | 6 |
| 2026-02-20 | 1413.24 | $1420.00 | 34 |
| 2026-02-19 | 1409.95 | $1411.00 | 9 |
| 2026-02-18 | 1408.58 | $1412.50 | — |
| 2026-02-17 | 1406.22 | $1412.50 | 4 |
| 2026-02-13 | 1403.13 | $1415.00 | 75 |
| 2026-02-12 | 1398.34 | $1415.00 | 80 |
| 2026-02-11 | 1392.31 | $1400.00 | 8 |
| 2026-02-10 | 1389.51 | $1388.50 | 10 |
| 2026-02-09 | 1389.55 | $1388.00 | 20 |
| 2026-02-06 | 1389.56 | $1382.00 | — |
| 2026-02-05 | 1391.23 | $1382.00 | 7 |
| 2026-02-04 | 1393.00 | $1382.00 | 12 |
| 2026-02-03 | 1394.87 | $1351.00 | 34 |
| 2026-02-02 | 1406.59 | $1380.50 | 60 |
| 2026-01-30 | 1411.10 | $1389.00 | 44 |
| 2026-01-29 | 1413.40 | $1390.00 | 12 |
| 2026-01-28 | 1415.30 | $1390.00 | 68 |
| 2026-01-27 | 1417.00 | $1400.00 | 36 |
| 2026-01-26 | 1415.24 | $1398.50 | 48 |
| 2026-01-23 | 1412.84 | $1410.00 | 100 |
| 2026-01-22 | 1405.55 | $1408.50 | 28 |
| 2026-01-21 | 1396.39 | $1387.50 | 36 |
| 2026-01-20 | 1391.14 | $1382.50 | 68 |
| 2026-01-16 | 1385.57 | $1373.50 | 16 |
| 2026-01-15 | 1380.87 | $1329.00 | 34 |
| 2026-01-14 | 1388.43 | $1330.00 | 292 |
| 2026-01-13 | 1396.43 | $1328.50 | 350 |
| 2026-01-12 | 1405.64 | $1339.00 | 288 |
| 2026-01-09 | 1412.42 | $1355.50 | 300 |
| 2026-01-08 | 1414.21 | $1375.50 | 16 |
| 2026-01-07 | 1408.75 | $1385.00 | 122 |
| 2026-01-06 | 1397.72 | $1392.50 | 6 |
| 2026-01-05 | 1380.55 | $1392.50 | 64 |
| 2026-01-02 | 1358.30 | $1394.00 | 172 |
| 2025-12-31 | 1329.48 | $1395.00 | 684 |
| 2025-12-30 | 1292.95 | $1400.00 | 366 |
| 2025-12-29 | 1245.95 | $1396.50 | 320 |
| 2025-12-26 | 1189.16 | $1342.50 | 494 |
| 2025-12-24 | 1136.77 | $1150.00 | 2 |
| 2025-12-23 | 1133.82 | $1105.00 | 16 |
| 2025-12-22 | 1144.50 | $1150.00 | 4 |
| 2025-12-19 | 1143.30 | $1150.00 | 10 |
| 2025-12-18 | 1141.82 | $1137.50 | 2 |
| 2025-12-17 | 1143.98 | $1137.50 | 2 |
| 2025-12-16 | 1146.60 | $1150.00 | 6 |
| 2025-12-15 | 1145.81 | $1150.00 | — |
| 2025-12-12 | 1144.82 | $1150.00 | — |
| 2025-12-11 | 1143.58 | $1150.00 | — |
| 2025-12-10 | 1142.05 | $1150.00 | 14 |
| 2025-12-09 | 1140.16 | $1138.50 | 0 |
| 2025-12-08 | 1141.49 | $1138.50 | 0 |
| 2025-12-05 | 1143.08 | $1138.50 | 2 |
| 2025-12-04 | 1144.98 | $1144.00 | 2 |
| 2025-12-03 | 1145.50 | $1144.00 | 2 |
| 2025-12-02 | 1146.06 | $1144.00 | — |
| 2025-12-01 | 1146.66 | $1144.00 | 2 |
| 2025-11-28 | 1147.29 | $1144.00 | 4 |
| 2025-11-26 | 1147.96 | $1145.00 | 2 |
| 2025-11-25 | 1148.34 | $1145.00 | — |
| 2025-11-24 | 1148.65 | $1145.00 | 2 |
| 2025-11-21 | 1148.89 | $1145.00 | 2 |
| 2025-11-20 | 1149.01 | $1145.00 | 2 |
| 2025-11-19 | 1148.98 | $1145.00 | 2 |
| 2025-11-18 | 1148.74 | $1145.00 | 2 |
| 2025-11-17 | 1148.25 | $1145.00 | 2 |
| 2025-11-14 | 1147.42 | $1145.00 | 2 |
| 2025-11-13 | 1146.17 | $1145.00 | 2 |
| 2025-11-12 | 1144.41 | $1145.00 | 2 |
| 2025-11-11 | 1142.02 | $1145.00 | 2 |
| 2025-11-10 | 1138.86 | $1145.00 | 2 |
| 2025-11-07 | 1134.75 | $1145.00 | 2 |
| 2025-11-06 | 1129.51 | $1145.00 | 4 |
| 2025-11-05 | 1122.91 | $1112.50 | 4 |
| 2025-11-04 | 1124.95 | $1112.50 | 3 |
| 2025-11-03 | 1127.20 | $1112.50 | 3 |
| 2025-10-31 | 1129.68 | $1112.50 | 6 |
| 2025-10-30 | 1132.40 | $1117.50 | 6 |
| 2025-10-29 | 1133.80 | $1117.50 | 13 |
| 2025-10-28 | 1135.13 | $1127.50 | 40 |
| 2025-10-27 | 1133.18 | $1112.50 | 8 |
| 2025-10-24 | 1135.12 | $1125.00 | — |
| 2025-10-23 | 1133.06 | $1125.00 | — |
| 2025-10-22 | 1130.08 | $1125.00 | 4 |
| 2025-10-21 | 1125.96 | $1107.50 | — |
| 2025-10-20 | 1125.96 | $1107.50 | — |
| 2025-10-17 | 1125.43 | $1107.50 | — |
| 2025-10-16 | 1124.23 | $1107.50 | — |
| 2025-10-15 | 1122.18 | $1107.50 | — |
| 2025-10-14 | 1119.06 | $1107.50 | — |
| 2025-10-13 | 1114.65 | $1107.50 | — |
| 2025-10-10 | 1108.63 | $1107.50 | 2 |
| 2025-10-09 | 1100.67 | $1105.50 | 6 |
| 2025-10-08 | 1090.99 | $1134.00 | 2 |
| 2025-10-07 | 1069.63 | $1088.00 | 20 |
| 2025-10-06 | 1057.68 | $1075.00 | 4 |
| 2025-10-03 | 1046.81 | $1062.50 | — |
| 2025-10-02 | 1037.17 | $1062.50 | 10 |
| 2025-10-01 | 1025.11 | $1060.00 | 2 |
| 2025-09-30 | 1010.96 | $1034.00 | 38 |
| 2025-09-29 | 1001.77 | $1000.00 | 6 |
| 2025-09-26 | 1001.21 | $1000.00 | — |
| 2025-09-25 | 1000.40 | $1000.00 | — |
| 2025-09-24 | 999.29 | $1000.00 | 6 |
| 2025-09-23 | 997.81 | $991.50 | — |
| 2025-09-22 | 998.58 | $991.50 | 5 |
| 2025-09-19 | 999.36 | $991.50 | — |
| 2025-09-18 | 1000.17 | $991.50 | 2 |
| 2025-09-17 | 1000.97 | $980.00 | 6 |
| 2025-09-16 | 1005.40 | $996.50 | — |
| 2025-09-15 | 1005.34 | $996.50 | 3 |
| 2025-09-12 | 1005.03 | $996.50 | — |
| 2025-09-11 | 1004.39 | $996.50 | — |
| 2025-09-10 | 1003.34 | $996.50 | 48 |
| 2025-09-09 | 1001.78 | $975.50 | — |
| 2025-09-08 | 1006.22 | $975.50 | 30 |
| 2025-09-05 | 1011.30 | $1020.00 | — |
| 2025-09-04 | 1003.05 | $1020.00 | — |
| 2025-09-03 | 992.64 | $1020.00 | 4 |
| 2025-09-02 | 979.67 | $1025.50 | 6 |
| 2025-08-29 | 961.92 | $1000.00 | 4 |
| 2025-08-28 | 948.25 | $975.00 | 12 |
| 2025-08-27 | 939.47 | $940.00 | 20 |
| 2025-08-26 | 939.87 | $940.00 | — |
| 2025-08-25 | 940.39 | $940.00 | — |
| 2025-08-22 | 941.06 | $940.00 | 8 |
| 2025-08-21 | 941.91 | $940.00 | 8 |
| 2025-08-20 | 942.97 | $940.00 | 8 |
| 2025-08-19 | 944.28 | $940.00 | 8 |
| 2025-08-18 | 945.88 | $940.00 | 17 |
| 2025-08-15 | 947.83 | $940.00 | 14 |
| 2025-08-14 | 950.20 | $950.50 | — |
| 2025-08-13 | 949.73 | $950.50 | — |
| 2025-08-12 | 949.13 | $950.50 | 0 |
| 2025-08-11 | 948.37 | $950.50 | 14 |
| 2025-08-08 | 947.42 | $947.50 | — |
| 2025-08-07 | 947.19 | $947.50 | — |
| 2025-08-06 | 946.89 | $947.50 | 2 |
| 2025-08-05 | 946.51 | $945.00 | — |
| 2025-08-04 | 946.82 | $945.00 | 10 |
| 2025-08-01 | 947.18 | $949.00 | — |
| 2025-07-31 | 946.32 | $949.00 | — |
| 2025-07-30 | 945.26 | $949.00 | 12 |
| 2025-07-29 | 943.96 | $941.00 | — |
| 2025-07-28 | 944.89 | $941.00 | 78 |
| 2025-07-25 | 946.01 | $941.00 | — |
| 2025-07-24 | 947.36 | $941.00 | — |
| 2025-07-23 | 948.96 | $941.00 | — |
| 2025-07-22 | 950.86 | $941.00 | — |
| 2025-07-21 | 953.12 | $941.00 | 148 |
| 2025-07-18 | 955.79 | $952.50 | 2 |
| 2025-07-17 | 955.30 | $940.00 | 19 |
| 2025-07-16 | 958.54 | $962.50 | 4 |
| 2025-07-15 | 955.25 | $962.50 | 4 |
| 2025-07-14 | 951.12 | $962.50 | 4 |
| 2025-07-11 | 946.00 | $950.00 | 2 |
| 2025-07-10 | 943.64 | $950.00 | 3 |
| 2025-07-09 | 940.71 | $950.00 | 3 |
| 2025-07-08 | 937.11 | $950.00 | 6 |
| 2025-07-07 | 932.72 | $920.00 | 12 |
| 2025-07-03 | 936.87 | $920.00 | 14 |
| 2025-07-02 | 941.91 | $940.00 | 20 |
| 2025-07-01 | 941.68 | $940.00 | — |
| 2025-06-30 | 941.37 | $940.00 | 6 |
| 2025-06-27 | 940.94 | $940.00 | — |
| 2025-06-26 | 940.37 | $940.00 | — |
| 2025-06-25 | 939.65 | $940.00 | 23 |
| 2025-06-24 | 938.73 | $940.00 | — |
| 2025-06-23 | 937.58 | $940.00 | 50 |
| 2025-06-20 | 936.16 | $930.00 | — |
| 2025-06-18 | 937.57 | $930.00 | — |
| 2025-06-17 | 939.28 | $930.00 | 9 |
| 2025-06-16 | 941.32 | $939.00 | — |
| 2025-06-13 | 940.91 | $939.00 | — |
| 2025-06-12 | 940.37 | $939.00 | 12 |
| 2025-06-11 | 939.68 | $930.00 | 2 |
| 2025-06-10 | 941.63 | $930.00 | — |
| 2025-06-09 | 943.96 | $930.00 | 2 |
| 2025-06-06 | 946.72 | $935.00 | — |
| 2025-06-05 | 948.42 | $935.00 | 20 |
| 2025-06-04 | 950.38 | $934.50 | 200 |
| 2025-06-03 | 952.81 | $985.00 | 128 |
| 2025-06-02 | 939.68 | $937.50 | 20 |
| 2025-05-30 | 938.63 | $925.00 | 16 |
| 2025-05-29 | 941.26 | $937.50 | 22 |
| 2025-05-28 | 940.45 | $937.50 | — |
| 2025-05-27 | 939.41 | $937.50 | 16 |
| 2025-05-23 | 938.09 | $935.00 | — |
| 2025-05-22 | 937.24 | $935.00 | — |
| 2025-05-21 | 936.17 | $935.00 | — |
| 2025-05-20 | 934.85 | $935.00 | — |
| 2025-05-19 | 933.24 | $935.00 | — |
| 2025-05-16 | 931.29 | $935.00 | — |
| 2025-05-15 | 928.95 | $935.00 | — |
| 2025-05-14 | 926.16 | $935.00 | — |
| 2025-05-13 | 922.85 | $935.00 | — |
| 2025-05-12 | 918.94 | $935.00 | 2 |
| 2025-05-09 | 914.33 | $922.50 | 4 |
| 2025-05-08 | 912.88 | $913.00 | — |
| 2025-05-07 | 914.35 | $913.00 | 26 |
| 2025-05-06 | 916.39 | $927.50 | 2 |
| 2025-05-05 | 914.55 | $928.00 | — |
| 2025-05-02 | 912.44 | $928.00 | — |
| 2025-05-01 | 910.19 | $928.00 | 13 |
| 2025-04-30 | 907.83 | $924.00 | — |
| 2025-04-29 | 906.63 | $924.00 | — |
| 2025-04-28 | 905.62 | $924.00 | — |
| 2025-04-25 | 904.88 | $924.00 | — |
| 2025-04-24 | 904.51 | $924.00 | — |
| 2025-04-23 | 904.63 | $924.00 | 4 |
| 2025-04-22 | 905.39 | $924.00 | 2 |
| 2025-04-21 | 906.96 | $924.00 | — |
| 2025-04-17 | 909.54 | $924.00 | 4 |
| 2025-04-16 | 913.40 | $924.00 | — |
| 2025-04-15 | 918.81 | $924.00 | — |
| 2025-04-14 | 926.14 | $924.00 | 8 |
| 2025-04-11 | 935.78 | $934.50 | 4 |
| 2025-04-10 | 944.91 | $950.00 | — |
| 2025-04-09 | 951.81 | $950.00 | 2 |
| 2025-04-08 | 960.89 | $950.00 | 18 |
| 2025-04-07 | 972.61 | $950.00 | 18 |
| 2025-04-04 | 987.50 | $950.00 | 22 |
| 2025-04-03 | 1006.17 | $1015.50 | 2 |
| 2025-04-02 | 1008.68 | $1015.50 | — |
| 2025-04-01 | 1012.20 | $1015.50 | — |
| 2025-03-31 | 1016.96 | $1015.50 | — |
| 2025-03-28 | 1023.22 | $1015.50 | 8 |
| 2025-03-27 | 1031.30 | $1050.00 | — |
| 2025-03-26 | 1030.67 | $1050.00 | — |
| 2025-03-25 | 1030.36 | $1050.00 | 6 |
| 2025-03-24 | 1030.47 | $1050.00 | 3 |
| 2025-03-21 | 1031.12 | $1023.50 | — |
| 2025-03-20 | 1040.83 | $1023.50 | 6 |
| 2025-03-19 | 1053.16 | $1023.50 | 2 |
| 2025-03-18 | 1068.63 | $1075.00 | — |
| 2025-03-17 | 1071.56 | $1075.00 | — |
| 2025-03-14 | 1075.51 | $1075.00 | 8 |
| 2025-03-13 | 1080.69 | $1062.50 | — |
| 2025-03-12 | 1091.29 | $1062.50 | — |
| 2025-03-11 | 1104.49 | $1062.50 | 4 |
| 2025-03-10 | 1120.80 | $1091.50 | 16 |
| 2025-03-07 | 1131.61 | $1125.00 | 6 |
| 2025-03-06 | 1134.25 | $1124.00 | — |
| 2025-03-05 | 1137.81 | $1124.00 | 28 |
| 2025-03-04 | 1142.17 | $1124.00 | — |
| 2025-03-03 | 1147.47 | $1124.00 | 40 |
| 2025-02-28 | 1153.87 | $1154.50 | — |
| 2025-02-27 | 1151.93 | $1154.50 | — |
| 2025-02-26 | 1149.49 | $1154.50 | 4 |
| 2025-02-25 | 1146.45 | $1154.50 | 4 |
| 2025-02-24 | 1142.69 | $1154.50 | — |
| 2025-02-21 | 1138.09 | $1154.50 | 4 |
| 2025-02-20 | 1132.49 | $1154.50 | — |
| 2025-02-19 | 1125.73 | $1154.50 | — |
| 2025-02-18 | 1117.58 | $1154.50 | 4 |
| 2025-02-14 | 1107.83 | $1100.00 | — |
| 2025-02-13 | 1113.41 | $1100.00 | 87 |
| 2025-02-12 | 1120.42 | $1162.50 | 3 |
| 2025-02-11 | 1109.40 | $1162.50 | 3 |
| 2025-02-10 | 1096.25 | $1100.00 | 2 |
| 2025-02-07 | 1100.36 | $1100.00 | 2 |
| 2025-02-06 | 1105.73 | $1100.00 | — |
| 2025-02-05 | 1112.62 | $1100.00 | 2 |
| 2025-02-04 | 1121.35 | $1100.00 | — |
| 2025-02-03 | 1132.25 | $1100.00 | — |
| 2025-01-31 | 1145.75 | $1100.00 | 10 |
| 2025-01-30 | 1162.32 | $1162.50 | — |
| 2025-01-29 | 1162.79 | $1162.50 | — |
| 2025-01-28 | 1163.39 | $1162.50 | 4 |
| 2025-01-27 | 1164.16 | $1162.50 | — |
| 2025-01-24 | 1165.11 | $1162.50 | — |
| 2025-01-23 | 1166.28 | $1162.50 | — |
| 2025-01-22 | 1167.71 | $1162.50 | 8 |
| 2025-01-21 | 1169.46 | $1162.50 | 4 |
| 2025-01-17 | 1171.57 | $1180.00 | 6 |
| 2025-01-16 | 1168.58 | $1180.00 | 20 |
| 2025-01-15 | 1164.94 | $1155.00 | 8 |
| 2025-01-14 | 1168.40 | $1138.50 | 6 |
| 2025-01-13 | 1177.82 | $1175.00 | 56 |
| 2025-01-10 | 1177.68 | $1199.50 | 11 |
| 2025-01-08 | 1169.69 | $1175.00 | 2 |
| 2025-01-07 | 1167.67 | $1175.00 | 2 |
| 2025-01-06 | 1165.19 | $1198.00 | 4 |
| 2025-01-03 | 1154.91 | $1175.00 | — |
| 2025-01-02 | 1149.72 | $1175.00 | 4 |
| 2024-12-31 | 1143.50 | $1175.00 | — |
| 2024-12-30 | 1136.09 | $1175.00 | 8 |
| 2024-12-27 | 1127.29 | $1175.00 | 2 |
| 2024-12-26 | 1116.85 | $1125.00 | — |
| 2024-12-24 | 1120.32 | $1125.00 | 4 |
| 2024-12-23 | 1124.90 | $1125.00 | 4 |
| 2024-12-20 | 1130.84 | $1125.00 | 4 |
| 2024-12-19 | 1138.40 | $1125.00 | — |
| 2024-12-18 | 1147.90 | $1125.00 | 4 |
| 2024-12-17 | 1159.70 | $1125.00 | 4 |
| 2024-12-16 | 1174.23 | $1175.00 | 4 |
| 2024-12-13 | 1176.20 | $1175.00 | — |
| 2024-12-12 | 1178.66 | $1175.00 | 4 |
| 2024-12-11 | 1181.68 | $1175.00 | 4 |
| 2024-12-10 | 1185.37 | $1175.00 | 4 |
| 2024-12-09 | 1189.84 | $1175.00 | — |
| 2024-12-06 | 1195.23 | $1175.00 | — |
| 2024-12-05 | 1201.68 | $1175.00 | 4 |
| 2024-12-04 | 1209.37 | $1200.00 | — |
| 2024-12-03 | 1210.60 | $1200.00 | — |
| 2024-12-02 | 1211.84 | $1200.00 | — |
| 2024-11-29 | 1213.06 | $1200.00 | — |
| 2024-11-27 | 1214.23 | $1200.00 | — |
| 2024-11-26 | 1215.31 | $1200.00 | — |
| 2024-11-25 | 1216.22 | $1200.00 | 4 |
| 2024-11-22 | 1216.92 | $1200.00 | — |
| 2024-11-21 | 1217.32 | $1200.00 | — |
| 2024-11-20 | 1217.32 | $1200.00 | — |
| 2024-11-19 | 1216.79 | $1200.00 | — |
| 2024-11-18 | 1215.60 | $1200.00 | — |
| 2024-11-15 | 1213.58 | $1200.00 | — |
| 2024-11-14 | 1210.50 | $1200.00 | — |
| 2024-11-13 | 1206.14 | $1200.00 | — |
| 2024-11-12 | 1200.21 | $1200.00 | — |
| 2024-11-11 | 1192.35 | $1200.00 | 12 |
| 2024-11-08 | 1182.18 | $1200.00 | — |
| 2024-11-07 | 1169.22 | $1200.00 | 46 |
| 2024-11-06 | 1152.92 | $1175.00 | 8 |
| 2024-11-05 | 1140.53 | $1175.00 | 10 |
| 2024-11-04 | 1125.06 | $1150.00 | 28 |
| 2024-11-01 | 1113.83 | $1112.50 | — |
| 2024-10-31 | 1111.76 | $1112.50 | 2 |
| 2024-10-30 | 1109.00 | $1100.00 | — |
| 2024-10-29 | 1109.36 | $1100.00 | — |
| 2024-10-28 | 1109.53 | $1100.00 | 4 |
| 2024-10-25 | 1109.46 | $1100.00 | — |
| 2024-10-24 | 1109.09 | $1100.00 | — |
| 2024-10-23 | 1108.33 | $1100.00 | 10 |
| 2024-10-22 | 1107.09 | $1100.00 | — |
| 2024-10-21 | 1105.23 | $1100.00 | — |
| 2024-10-18 | 1102.62 | $1100.00 | — |
| 2024-10-17 | 1099.10 | $1100.00 | — |
| 2024-10-16 | 1094.47 | $1100.00 | — |
| 2024-10-15 | 1088.49 | $1100.00 | — |
| 2024-10-14 | 1080.90 | $1100.00 | 10 |
| 2024-10-11 | 1071.38 | $1062.50 | — |
| 2024-10-10 | 1071.40 | $1062.50 | — |
| 2024-10-09 | 1071.18 | $1062.50 | — |
| 2024-10-08 | 1070.64 | $1062.50 | 2 |
| 2024-10-07 | 1069.72 | $1062.50 | — |
| 2024-10-04 | 1068.32 | $1062.50 | 2 |
| 2024-10-03 | 1066.32 | $1062.50 | — |
| 2024-10-02 | 1063.60 | $1062.50 | 22 |
| 2024-10-01 | 1059.98 | $1062.50 | — |
| 2024-09-30 | 1055.30 | $1062.50 | 2 |
| 2024-09-27 | 1049.33 | $1062.50 | 2 |
| 2024-09-26 | 1041.83 | $1046.50 | 9 |
| 2024-09-25 | 1037.54 | $1046.50 | — |
| 2024-09-24 | 1032.13 | $1046.50 | — |
| 2024-09-23 | 1025.39 | $1046.50 | — |
| 2024-09-20 | 1017.06 | $1046.50 | 9 |
| 2024-09-19 | 1006.86 | $1025.00 | 9 |
| 2024-09-18 | 1001.22 | $1012.50 | 7 |
| 2024-09-17 | 998.35 | $1001.00 | 7 |
| 2024-09-16 | 998.55 | $1001.00 | 7 |
| 2024-09-13 | 998.85 | $1001.00 | 7 |
| 2024-09-12 | 999.28 | $1001.00 | 7 |
| 2024-09-11 | 999.87 | $1001.00 | 7 |
| 2024-09-10 | 1000.65 | $1001.00 | 7 |
| 2024-09-09 | 1001.66 | $1001.00 | 7 |
| 2024-09-06 | 1002.94 | $1001.00 | 7 |
| 2024-09-05 | 1004.56 | $1001.00 | 7 |
| 2024-09-04 | 1006.56 | $1001.00 | 7 |
| 2024-09-03 | 1009.02 | $1001.00 | 18 |
| 2024-08-30 | 1012.03 | $1009.00 | 4 |
| 2024-08-29 | 1013.14 | $1012.50 | — |
| 2024-08-28 | 1013.38 | $1012.50 | — |
| 2024-08-27 | 1013.64 | $1012.50 | 3 |
| 2024-08-26 | 1013.91 | $1012.50 | — |
| 2024-08-23 | 1014.22 | $1012.50 | — |
| 2024-08-22 | 1014.54 | $1012.50 | — |
| 2024-08-21 | 1014.89 | $1012.50 | — |
| 2024-08-20 | 1015.25 | $1012.50 | — |
| 2024-08-19 | 1015.63 | $1012.50 | — |
| 2024-08-16 | 1016.02 | $1012.50 | — |
| 2024-08-15 | 1016.41 | $1012.50 | — |
| 2024-08-14 | 1016.80 | $1012.50 | — |
| 2024-08-13 | 1017.17 | $1012.50 | — |
| 2024-08-12 | 1017.52 | $1012.50 | — |
| 2024-08-09 | 1017.82 | $1012.50 | — |
| 2024-08-08 | 1018.07 | $1012.50 | 4 |
| 2024-08-07 | 1018.22 | $1012.50 | 10 |
| 2024-08-06 | 1018.27 | $1012.50 | — |
| 2024-08-05 | 1018.16 | $1012.50 | — |
| 2024-08-02 | 1017.86 | $1012.50 | — |
| 2024-08-01 | 1017.31 | $1012.50 | 2 |
| 2024-07-31 | 1016.47 | $1013.50 | — |
| 2024-07-30 | 1014.93 | $1013.50 | — |
| 2024-07-29 | 1012.87 | $1013.50 | — |
| 2024-07-26 | 1010.17 | $1013.50 | — |
| 2024-07-25 | 1006.70 | $1013.50 | — |
| 2024-07-24 | 1002.32 | $1013.50 | — |
| 2024-07-23 | 996.83 | $1013.50 | 6 |
| 2024-07-22 | 990.04 | $992.50 | — |
| 2024-07-19 | 988.32 | $992.50 | 2 |
| 2024-07-18 | 986.16 | $995.00 | — |
| 2024-07-17 | 982.69 | $995.00 | — |
| 2024-07-16 | 978.42 | $995.00 | 6 |
| 2024-07-15 | 973.22 | $975.00 | — |
| 2024-07-12 | 973.22 | $975.00 | — |
| 2024-07-11 | 973.26 | $975.00 | — |
| 2024-07-10 | 973.32 | $975.00 | 5 |
| 2024-07-09 | 973.43 | $975.00 | 6 |
| 2024-07-08 | 973.59 | $975.00 | — |
| 2024-07-05 | 973.82 | $975.00 | 10 |
| 2024-07-03 | 974.11 | $975.50 | — |
| 2024-07-02 | 974.34 | $975.50 | — |
| 2024-07-01 | 974.64 | $975.50 | — |
| 2024-06-28 | 975.03 | $975.50 | — |
| 2024-06-27 | 975.51 | $975.50 | — |
| 2024-06-26 | 976.12 | $975.50 | — |
| 2024-06-25 | 976.87 | $975.50 | — |
| 2024-06-24 | 977.78 | $975.50 | — |
| 2024-06-21 | 978.88 | $975.50 | 2 |
| 2024-06-20 | 980.21 | $975.00 | 2 |
| 2024-06-18 | 981.96 | $975.00 | — |
| 2024-06-17 | 984.05 | $975.00 | — |
| 2024-06-14 | 986.52 | $975.00 | — |
| 2024-06-13 | 989.46 | $975.00 | — |
| 2024-06-12 | 992.91 | $975.00 | — |
| 2024-06-11 | 996.98 | $975.00 | 3 |
| 2024-06-10 | 1001.75 | $1000.00 | — |
| 2024-06-07 | 999.43 | $1000.00 | — |
| 2024-06-06 | 996.39 | $1000.00 | — |
| 2024-06-05 | 992.46 | $1000.00 | — |
| 2024-06-04 | 987.48 | $1000.00 | — |
| 2024-06-03 | 981.23 | $1000.00 | — |
| 2024-05-31 | 973.47 | $1000.00 | — |
| 2024-05-30 | 963.92 | $1000.00 | 4 |
| 2024-05-29 | 952.24 | $950.00 | — |
| 2024-05-28 | 953.85 | $950.00 | — |
| 2024-05-24 | 955.83 | $950.00 | — |
| 2024-05-23 | 958.25 | $950.00 | 10 |
| 2024-05-22 | 961.19 | $975.00 | 8 |
| 2024-05-21 | 956.84 | $956.50 | — |
| 2024-05-20 | 957.37 | $956.50 | 2 |
| 2024-05-17 | 958.01 | $957.50 | — |
| 2024-05-16 | 958.46 | $957.50 | — |
| 2024-05-15 | 958.98 | $957.50 | — |
| 2024-05-14 | 959.57 | $957.50 | — |
| 2024-05-13 | 960.26 | $957.50 | — |
| 2024-05-10 | 961.04 | $957.50 | — |
| 2024-05-09 | 961.93 | $957.50 | 4 |
| 2024-05-08 | 962.95 | $957.50 | — |
| 2024-05-07 | 964.09 | $957.50 | — |
| 2024-05-06 | 965.39 | $957.50 | 6 |
| 2024-05-03 | 966.84 | $962.50 | — |
| 2024-05-02 | 966.90 | $962.50 | — |
| 2024-05-01 | 966.82 | $962.50 | — |
| 2024-04-30 | 966.56 | $962.50 | — |
| 2024-04-29 | 966.07 | $962.50 | — |
| 2024-04-26 | 965.30 | $962.50 | — |
| 2024-04-25 | 964.18 | $962.50 | — |
| 2024-04-24 | 962.63 | $962.50 | — |
| 2024-04-23 | 960.54 | $962.50 | — |
| 2024-04-22 | 957.81 | $962.50 | 2 |
| 2024-04-19 | 954.31 | $950.00 | — |
| 2024-04-18 | 953.81 | $950.00 | — |
| 2024-04-17 | 953.03 | $950.00 | — |
| 2024-04-16 | 951.88 | $950.00 | 5 |
| 2024-04-15 | 950.30 | $950.00 | — |
| 2024-04-12 | 948.18 | $950.00 | 2 |
| 2024-04-11 | 945.41 | $941.50 | — |
| 2024-04-10 | 944.53 | $941.50 | — |
| 2024-04-09 | 943.27 | $941.50 | — |
| 2024-04-08 | 941.54 | $941.50 | — |
| 2024-04-05 | 939.23 | $941.50 | — |
| 2024-04-04 | 936.24 | $941.50 | — |
| 2024-04-03 | 932.40 | $941.50 | — |
| 2024-04-02 | 927.56 | $941.50 | — |
| 2024-04-01 | 921.53 | $941.50 | 21 |
| 2024-03-28 | 914.06 | $927.50 | 10 |
| 2024-03-27 | 909.32 | $911.50 | 2 |
| 2024-03-26 | 908.56 | $910.00 | 74 |
| 2024-03-25 | 908.07 | $897.50 | — |
| 2024-03-22 | 911.38 | $897.50 | 76 |
| 2024-03-21 | 915.33 | $917.50 | — |
| 2024-03-20 | 913.72 | $917.50 | 3 |
| 2024-03-19 | 911.66 | $907.50 | — |
| 2024-03-18 | 912.21 | $907.50 | — |
| 2024-03-15 | 912.78 | $907.50 | — |
| 2024-03-14 | 913.36 | $907.50 | 20 |
| 2024-03-13 | 913.93 | $912.50 | — |
| 2024-03-12 | 912.90 | $912.50 | — |
| 2024-03-11 | 911.49 | $912.50 | — |
| 2024-03-08 | 909.64 | $912.50 | 8 |
| 2024-03-07 | 907.23 | $925.00 | 2 |
| 2024-03-06 | 900.21 | $900.00 | — |
| 2024-03-05 | 899.46 | $900.00 | 15 |
| 2024-03-04 | 898.44 | $900.00 | 5 |
| 2024-03-01 | 897.10 | $892.50 | — |
| 2024-02-29 | 897.73 | $892.50 | — |
| 2024-02-28 | 898.39 | $892.50 | 500 |
| 2024-02-27 | 899.06 | $892.50 | 7 |
| 2024-02-26 | 899.73 | $892.50 | — |
| 2024-02-23 | 900.39 | $892.50 | — |
| 2024-02-22 | 901.01 | $892.50 | — |
| 2024-02-21 | 901.59 | $892.50 | 20 |
| 2024-02-20 | 902.08 | $895.00 | 40 |
| 2024-02-16 | 901.66 | $894.50 | 4 |
| 2024-02-15 | 901.08 | $894.50 | 2 |
| 2024-02-14 | 900.12 | $892.00 | — |
| 2024-02-13 | 899.48 | $892.00 | — |
| 2024-02-12 | 898.44 | $892.00 | 20 |
| 2024-02-09 | 896.89 | $889.50 | 46 |
| 2024-02-08 | 895.51 | $889.50 | 14 |
| 2024-02-07 | 893.54 | $890.00 | 8 |
| 2024-02-06 | 890.68 | $887.50 | 31 |
| 2024-02-05 | 887.71 | $887.50 | — |
| 2024-02-02 | 883.79 | $887.50 | 14 |
| 2024-02-01 | 878.75 | $887.50 | — |
| 2024-01-31 | 872.35 | $887.50 | 6 |
| 2024-01-30 | 864.33 | $887.50 | 197 |
| 2024-01-29 | 854.37 | $887.50 | 168 |
| 2024-01-26 | 842.13 | $853.00 | 7 |
| 2024-01-25 | 838.07 | $837.50 | — |
| 2024-01-24 | 838.00 | $837.50 | — |
| 2024-01-23 | 837.90 | $837.50 | — |
| 2024-01-22 | 837.74 | $837.50 | — |
| 2024-01-19 | 837.53 | $837.50 | — |
| 2024-01-18 | 837.25 | $837.50 | — |
| 2024-01-17 | 836.88 | $837.50 | — |
| 2024-01-16 | 836.41 | $837.50 | — |
| 2024-01-12 | 835.82 | $837.50 | 16 |
| 2024-01-11 | 835.08 | $830.00 | — |
| 2024-01-10 | 836.53 | $830.00 | 12 |
| 2024-01-09 | 838.27 | $837.50 | — |
| 2024-01-08 | 837.99 | $837.50 | — |
| 2024-01-05 | 837.60 | $837.50 | — |
| 2024-01-04 | 837.09 | $837.50 | — |
| 2024-01-03 | 836.43 | $837.50 | — |
| 2024-01-02 | 835.59 | $837.50 | — |
| 2023-12-29 | 834.53 | $837.50 | 16 |
| 2023-12-28 | 833.22 | $837.50 | — |
| 2023-12-27 | 831.61 | $837.50 | — |
| 2023-12-26 | 829.64 | $837.50 | 8 |
| 2023-12-22 | 827.25 | $825.00 | — |
| 2023-12-21 | 828.30 | $825.00 | — |
| 2023-12-20 | 829.60 | $825.00 | — |
| 2023-12-19 | 831.19 | $825.00 | — |
| 2023-12-18 | 833.12 | $825.00 | — |
| 2023-12-15 | 835.46 | $825.00 | 2 |
| 2023-12-14 | 838.27 | $837.50 | — |
| 2023-12-13 | 837.69 | $837.50 | — |
| 2023-12-12 | 836.92 | $837.50 | — |
| 2023-12-11 | 835.94 | $837.50 | — |
| 2023-12-08 | 834.70 | $837.50 | — |
| 2023-12-07 | 833.15 | $837.50 | — |
| 2023-12-06 | 831.23 | $837.50 | — |
| 2023-12-05 | 828.86 | $837.50 | — |
| 2023-12-04 | 825.98 | $837.50 | 24 |
| 2023-12-01 | 822.49 | $829.50 | 17 |
| 2023-11-30 | 820.80 | $824.00 | 18 |
| 2023-11-29 | 820.53 | $823.50 | — |
| 2023-11-28 | 820.43 | $823.50 | — |
| 2023-11-27 | 820.37 | $823.50 | — |
| 2023-11-24 | 820.36 | $823.50 | — |
| 2023-11-22 | 820.43 | $823.50 | — |
| 2023-11-21 | 820.58 | $823.50 | — |
| 2023-11-20 | 820.84 | $823.50 | — |
| 2023-11-17 | 821.24 | $823.50 | — |
| 2023-11-16 | 821.82 | $823.50 | — |
| 2023-11-15 | 822.59 | $823.50 | — |
| 2023-11-14 | 823.62 | $823.50 | 10 |
| 2023-11-13 | 824.95 | $822.50 | — |
| 2023-11-10 | 826.96 | $822.50 | — |
| 2023-11-09 | 829.47 | $822.50 | — |
| 2023-11-08 | 832.56 | $822.50 | — |
| 2023-11-07 | 836.36 | $822.50 | — |
| 2023-11-06 | 840.98 | $822.50 | 10 |
| 2023-11-03 | 846.58 | $837.50 | — |
| 2023-11-02 | 848.58 | $837.50 | 2 |
| 2023-11-01 | 850.92 | $850.00 | — |
| 2023-10-31 | 849.71 | $850.00 | — |
| 2023-10-30 | 848.12 | $850.00 | — |
| 2023-10-27 | 846.08 | $850.00 | — |
| 2023-10-26 | 843.49 | $850.00 | 2 |
| 2023-10-25 | 840.24 | $850.00 | — |
| 2023-10-24 | 836.21 | $850.00 | — |
| 2023-10-23 | 831.25 | $850.00 | 26 |
| 2023-10-20 | 825.20 | $825.00 | — |
| 2023-10-19 | 825.75 | $825.00 | — |
| 2023-10-18 | 826.44 | $825.00 | — |
| 2023-10-17 | 827.29 | $825.00 | — |
| 2023-10-16 | 828.33 | $825.00 | 22 |
| 2023-10-13 | 829.61 | $830.00 | — |
| 2023-10-12 | 829.57 | $830.00 | — |
| 2023-10-11 | 829.52 | $830.00 | — |
| 2023-10-10 | 829.44 | $830.00 | 2 |
| 2023-10-09 | 829.33 | $830.00 | 2 |
| 2023-10-06 | 829.19 | $830.00 | 2 |
| 2023-10-05 | 829.01 | $830.00 | 2 |
| 2023-10-04 | 828.78 | $830.00 | 2 |
| 2023-10-03 | 828.48 | $830.00 | — |
| 2023-10-02 | 828.10 | $830.00 | — |
| 2023-09-29 | 827.63 | $830.00 | — |
| 2023-09-28 | 827.04 | $830.00 | — |
| 2023-09-27 | 826.32 | $830.00 | — |
| 2023-09-26 | 825.44 | $830.00 | 2 |
| 2023-09-25 | 824.37 | $830.00 | 102 |
| 2023-09-22 | 823.07 | $825.00 | — |
| 2023-09-21 | 823.09 | $825.00 | 8 |
| 2023-09-20 | 823.12 | $825.00 | — |
| 2023-09-19 | 823.16 | $825.00 | 27 |
| 2023-09-18 | 823.23 | $825.00 | — |
| 2023-09-15 | 823.33 | $825.00 | — |
| 2023-09-14 | 823.45 | $825.00 | — |
| 2023-09-13 | 823.61 | $825.00 | 184 |
| 2023-09-12 | 823.80 | $825.00 | — |
| 2023-09-11 | 824.03 | $825.00 | — |
| 2023-09-08 | 824.31 | $825.00 | — |
| 2023-09-07 | 824.63 | $825.00 | — |
| 2023-09-06 | 825.02 | $825.00 | — |
| 2023-09-05 | 825.46 | $825.00 | — |
| 2023-09-01 | 825.97 | $825.00 | — |
| 2023-08-31 | 826.56 | $825.00 | — |
| 2023-08-30 | 827.23 | $825.00 | — |
| 2023-08-29 | 827.99 | $825.00 | 30 |
| 2023-08-28 | 828.84 | $825.00 | — |
| 2023-08-25 | 829.80 | $825.00 | — |
| 2023-08-24 | 830.88 | $825.00 | 28 |
| 2023-08-23 | 832.07 | $826.50 | — |
| 2023-08-22 | 832.92 | $826.50 | — |
| 2023-08-21 | 833.81 | $826.50 | 2 |
| 2023-08-18 | 834.73 | $826.50 | — |
| 2023-08-17 | 835.67 | $826.50 | 17 |
| 2023-08-16 | 836.61 | $826.50 | — |
| 2023-08-15 | 837.52 | $826.50 | — |
| 2023-08-14 | 838.38 | $826.50 | — |
| 2023-08-11 | 839.16 | $826.50 | — |
| 2023-08-10 | 839.81 | $826.50 | — |
| 2023-08-09 | 840.28 | $826.50 | 17 |
| 2023-08-08 | 840.51 | $826.50 | — |
| 2023-08-07 | 840.42 | $826.50 | — |
| 2023-08-04 | 839.92 | $826.50 | — |
| 2023-08-03 | 838.90 | $826.50 | 2 |
| 2023-08-02 | 837.23 | $825.00 | — |
| 2023-08-01 | 835.21 | $825.00 | — |
| 2023-07-31 | 832.30 | $825.00 | — |
| 2023-07-28 | 828.29 | $825.00 | 74 |
| 2023-07-27 | 822.95 | $815.00 | 5 |
| 2023-07-26 | 819.14 | $810.00 | — |
| 2023-07-25 | 815.63 | $810.00 | — |
| 2023-07-24 | 810.90 | $810.00 | — |
| 2023-07-21 | 804.70 | $810.00 | 4 |
| 2023-07-20 | 796.71 | $810.00 | — |
| 2023-07-19 | 786.60 | $810.00 | — |
| 2023-07-18 | 773.93 | $810.00 | 26 |
| 2023-07-17 | 758.23 | $788.00 | 11 |
| 2023-07-14 | 745.88 | $745.00 | — |
| 2023-07-13 | 744.32 | $745.00 | — |
| 2023-07-12 | 742.32 | $745.00 | — |
| 2023-07-11 | 739.80 | $745.00 | — |
| 2023-07-10 | 736.67 | $745.00 | 347 |
| 2023-07-07 | 732.79 | $745.00 | — |
| 2023-07-06 | 728.05 | $745.00 | 278 |
| 2023-07-05 | 722.28 | $745.00 | 22 |
| 2023-07-03 | 715.31 | $725.00 | 56 |
| 2023-06-30 | 713.23 | $717.50 | — |
| 2023-06-29 | 713.20 | $717.50 | 10 |
| 2023-06-28 | 713.30 | $717.50 | — |
| 2023-06-27 | 713.56 | $717.50 | — |
| 2023-06-26 | 714.03 | $717.50 | — |
| 2023-06-23 | 714.76 | $717.50 | — |
| 2023-06-22 | 715.80 | $717.50 | 2 |
| 2023-06-21 | 717.24 | $717.50 | 190 |
| 2023-06-20 | 719.16 | $705.00 | 22 |
| 2023-06-16 | 725.61 | $727.50 | 10 |
| 2023-06-15 | 726.49 | $727.50 | 72 |
| 2023-06-14 | 727.69 | $713.00 | 25 |
| 2023-06-13 | 733.85 | $725.50 | 10 |
| 2023-06-12 | 737.51 | $725.50 | 26 |
| 2023-06-09 | 742.05 | $743.00 | — |
| 2023-06-08 | 742.09 | $743.00 | — |
| 2023-06-07 | 742.20 | $743.00 | 2 |
| 2023-06-06 | 742.40 | $745.00 | — |
| 2023-06-05 | 742.07 | $745.00 | — |
| 2023-06-02 | 741.74 | $745.00 | — |
| 2023-06-01 | 741.42 | $745.00 | — |
| 2023-05-31 | 741.11 | $745.00 | — |
| 2023-05-30 | 740.83 | $745.00 | — |
| 2023-05-26 | 740.60 | $745.00 | — |
| 2023-05-25 | 740.43 | $745.00 | — |
| 2023-05-24 | 740.34 | $745.00 | — |
| 2023-05-23 | 740.37 | $745.00 | — |
| 2023-05-22 | 740.55 | $745.00 | — |
| 2023-05-19 | 740.91 | $745.00 | — |
| 2023-05-18 | 741.50 | $745.00 | — |
| 2023-05-17 | 742.39 | $745.00 | — |
| 2023-05-16 | 743.63 | $745.00 | — |
| 2023-05-15 | 745.32 | $745.00 | — |
| 2023-05-12 | 747.53 | $745.00 | 18 |
| 2023-05-11 | 750.38 | $745.00 | 13 |
| 2023-05-10 | 754.01 | $750.00 | — |
| 2023-05-09 | 756.98 | $750.00 | 22 |
| 2023-05-08 | 760.71 | $760.00 | — |
| 2023-05-05 | 762.21 | $760.00 | — |
| 2023-05-04 | 764.12 | $760.00 | 2 |
| 2023-05-03 | 766.55 | $765.00 | — |
| 2023-05-02 | 768.00 | $765.00 | 16 |
| 2023-05-01 | 769.84 | $770.00 | 8 |
| 2023-04-28 | 770.58 | $775.00 | — |
| 2023-04-27 | 769.95 | $775.00 | 4 |
| 2023-04-26 | 769.27 | $762.50 | — |
| 2023-04-25 | 772.48 | $762.50 | 6 |
| 2023-04-24 | 776.45 | $777.50 | — |
| 2023-04-21 | 776.58 | $777.50 | — |
| 2023-04-20 | 776.80 | $777.50 | — |
| 2023-04-19 | 777.10 | $777.50 | — |
| 2023-04-18 | 777.53 | $777.50 | — |
| 2023-04-17 | 778.09 | $777.50 | — |
| 2023-04-14 | 778.83 | $777.50 | — |
| 2023-04-13 | 779.77 | $777.50 | — |
| 2023-04-12 | 780.96 | $777.50 | — |
| 2023-04-11 | 782.45 | $777.50 | 2 |
| 2023-04-10 | 784.29 | $785.00 | — |
| 2023-04-06 | 784.18 | $785.00 | — |
| 2023-04-05 | 784.07 | $785.00 | — |
| 2023-04-04 | 783.96 | $785.00 | — |
| 2023-04-03 | 783.85 | $785.00 | — |
| 2023-03-31 | 783.75 | $785.00 | — |
| 2023-03-30 | 783.66 | $785.00 | — |
| 2023-03-29 | 783.58 | $785.00 | — |
| 2023-03-28 | 783.53 | $785.00 | — |
| 2023-03-27 | 783.51 | $785.00 | — |
| 2023-03-24 | 783.53 | $785.00 | — |
| 2023-03-23 | 783.60 | $785.00 | — |
| 2023-03-22 | 783.73 | $785.00 | 2 |
| 2023-03-21 | 783.95 | $785.00 | — |
| 2023-03-20 | 784.27 | $785.00 | — |
| 2023-03-17 | 784.71 | $785.00 | 124 |
| 2023-03-16 | 785.31 | $786.00 | 2 |
| 2023-03-15 | 785.79 | $785.50 | — |
| 2023-03-14 | 786.58 | $785.50 | — |
| 2023-03-13 | 787.59 | $785.50 | 6 |
| 2023-03-10 | 788.88 | $790.50 | — |
| 2023-03-09 | 788.92 | $790.50 | — |
| 2023-03-08 | 789.01 | $790.50 | — |
| 2023-03-07 | 789.17 | $790.50 | — |
| 2023-03-06 | 789.42 | $790.50 | 2 |
| 2023-03-03 | 789.78 | $790.50 | — |
| 2023-03-02 | 790.27 | $790.50 | — |
| 2023-03-01 | 790.92 | $790.50 | 11 |
| 2023-02-28 | 791.77 | $792.50 | — |
| 2023-02-27 | 792.22 | $792.50 | — |
| 2023-02-24 | 792.83 | $792.50 | — |
| 2023-02-23 | 793.61 | $792.50 | — |
| 2023-02-22 | 794.61 | $792.50 | — |
| 2023-02-21 | 795.87 | $792.50 | — |
| 2023-02-17 | 797.44 | $792.50 | — |
| 2023-02-16 | 799.39 | $792.50 | — |
| 2023-02-15 | 801.77 | $792.50 | 30 |
| 2023-02-14 | 804.66 | $805.00 | — |
| 2023-02-13 | 804.22 | $805.00 | 48 |
| 2023-02-10 | 803.67 | $805.00 | 44 |
| 2023-02-09 | 802.98 | $800.00 | 14 |
| 2023-02-08 | 803.70 | $805.00 | — |
| 2023-02-07 | 802.99 | $805.00 | — |
| 2023-02-06 | 802.11 | $805.00 | — |
| 2023-02-03 | 801.03 | $805.00 | — |
| 2023-02-02 | 799.72 | $805.00 | 12 |
| 2023-02-01 | 798.13 | $795.00 | 42 |
| 2023-01-31 | 799.37 | $800.00 | — |
| 2023-01-30 | 799.33 | $800.00 | — |
| 2023-01-27 | 799.29 | $800.00 | — |
| 2023-01-26 | 799.25 | $800.00 | — |
| 2023-01-25 | 799.23 | $800.00 | 2 |
| 2023-01-24 | 799.22 | $800.00 | — |
| 2023-01-23 | 799.24 | $800.00 | — |
| 2023-01-20 | 799.27 | $800.00 | — |
| 2023-01-19 | 799.35 | $800.00 | — |
| 2023-01-18 | 799.46 | $800.00 | — |
| 2023-01-17 | 799.62 | $800.00 | — |
| 2023-01-13 | 799.84 | $800.00 | — |
| 2023-01-12 | 800.14 | $800.00 | — |
| 2023-01-11 | 800.53 | $800.00 | — |
| 2023-01-10 | 801.02 | $800.00 | — |
| 2023-01-09 | 801.65 | $800.00 | — |
| 2023-01-06 | 802.43 | $800.00 | — |
| 2023-01-05 | 803.40 | $800.00 | — |
| 2023-01-04 | 804.59 | $800.00 | 10 |
| 2023-01-03 | 806.04 | $805.00 | 14 |
| 2022-12-30 | 806.22 | $807.50 | 71 |
| 2022-12-29 | 805.63 | $807.50 | — |
| 2022-12-28 | 804.91 | $807.50 | 4 |
| 2022-12-27 | 804.04 | $804.50 | — |
| 2022-12-23 | 803.92 | $804.50 | — |
| 2022-12-22 | 803.79 | $804.50 | — |
| 2022-12-21 | 803.63 | $804.50 | — |
| 2022-12-20 | 803.44 | $804.50 | 14 |
| 2022-12-19 | 803.23 | $802.50 | — |
| 2022-12-16 | 803.62 | $802.50 | 2 |
| 2022-12-15 | 804.10 | $805.00 | — |
| 2022-12-14 | 803.90 | $805.00 | — |
| 2022-12-13 | 803.67 | $805.00 | 2 |
| 2022-12-12 | 803.41 | $802.50 | 68 |
| 2022-12-09 | 803.88 | $802.50 | 8 |
| 2022-12-08 | 804.48 | $802.00 | 29 |
| 2022-12-07 | 805.38 | $804.50 | — |
| 2022-12-06 | 805.68 | $804.50 | — |
| 2022-12-05 | 806.05 | $804.50 | — |
| 2022-12-02 | 806.50 | $804.50 | — |
| 2022-12-01 | 807.04 | $804.50 | — |
| 2022-11-30 | 807.69 | $804.50 | — |
| 2022-11-29 | 808.48 | $804.50 | 22 |
| 2022-11-28 | 809.41 | $807.50 | 12 |
| 2022-11-25 | 809.58 | $807.50 | — |
| 2022-11-23 | 809.75 | $807.50 | — |
| 2022-11-22 | 809.93 | $807.50 | — |
| 2022-11-21 | 810.11 | $807.50 | — |
| 2022-11-18 | 810.30 | $807.50 | — |
| 2022-11-17 | 810.49 | $807.50 | — |
| 2022-11-16 | 810.68 | $807.50 | 4 |
| 2022-11-15 | 810.87 | $812.50 | 2 |
| 2022-11-14 | 809.46 | $813.00 | — |
| 2022-11-11 | 807.56 | $813.00 | 8 |
| 2022-11-10 | 805.21 | $810.50 | 4 |
| 2022-11-09 | 803.13 | $802.50 | — |
| 2022-11-08 | 803.12 | $802.50 | — |
| 2022-11-07 | 803.11 | $802.50 | — |
| 2022-11-04 | 803.10 | $802.50 | — |
| 2022-11-03 | 803.10 | $802.50 | — |
| 2022-11-02 | 803.10 | $802.50 | — |
| 2022-11-01 | 803.10 | $802.50 | — |
| 2022-10-31 | 803.12 | $802.50 | — |
| 2022-10-28 | 803.15 | $802.50 | — |
| 2022-10-27 | 803.20 | $802.50 | — |
| 2022-10-26 | 803.27 | $802.50 | — |
| 2022-10-25 | 803.38 | $802.50 | — |
| 2022-10-24 | 803.52 | $802.50 | — |
| 2022-10-21 | 803.71 | $802.50 | — |
| 2022-10-20 | 803.95 | $802.50 | — |
| 2022-10-19 | 804.27 | $802.50 | — |
| 2022-10-18 | 804.68 | $802.50 | — |
| 2022-10-17 | 805.20 | $802.50 | — |
| 2022-10-14 | 805.84 | $802.50 | 10 |
| 2022-10-13 | 806.65 | $815.00 | — |
| 2022-10-12 | 803.69 | $815.00 | 2 |
| 2022-10-11 | 800.12 | $802.50 | — |
| 2022-10-10 | 799.80 | $802.50 | — |
| 2022-10-07 | 799.47 | $802.50 | — |
| 2022-10-06 | 799.16 | $802.50 | — |
| 2022-10-05 | 798.86 | $802.50 | — |
| 2022-10-04 | 798.60 | $802.50 | — |
| 2022-10-03 | 798.40 | $802.50 | — |
| 2022-09-30 | 798.27 | $802.50 | — |
| 2022-09-29 | 798.23 | $802.50 | — |
| 2022-09-28 | 798.33 | $802.50 | 2 |
| 2022-09-27 | 798.59 | $802.50 | — |
| 2022-09-26 | 799.06 | $802.50 | — |
| 2022-09-23 | 799.79 | $802.50 | — |
| 2022-09-22 | 800.85 | $802.50 | — |
| 2022-09-21 | 802.32 | $802.50 | — |
| 2022-09-20 | 804.27 | $802.50 | — |
| 2022-09-19 | 806.81 | $802.50 | 5 |
| 2022-09-16 | 810.07 | $805.00 | — |
| 2022-09-15 | 813.40 | $805.00 | — |
| 2022-09-14 | 817.59 | $805.00 | 76 |
| 2022-09-13 | 822.81 | $825.00 | — |
| 2022-09-12 | 822.93 | $825.00 | — |
| 2022-09-09 | 823.18 | $825.00 | 230 |
| 2022-09-08 | 823.57 | $825.50 | — |
| 2022-09-07 | 824.00 | $825.50 | — |
| 2022-09-06 | 824.63 | $825.50 | — |
| 2022-09-02 | 825.50 | $825.50 | — |
| 2022-09-01 | 826.68 | $825.50 | 30 |
| 2022-08-31 | 828.22 | $827.50 | 2 |
| 2022-08-30 | 829.57 | $827.50 | — |
| 2022-08-29 | 831.33 | $827.50 | 2 |
| 2022-08-26 | 833.56 | $837.50 | — |
| 2022-08-25 | 833.22 | $837.50 | — |
| 2022-08-24 | 832.91 | $837.50 | — |
| 2022-08-23 | 832.65 | $837.50 | — |
| 2022-08-22 | 832.45 | $837.50 | — |
| 2022-08-19 | 832.33 | $837.50 | — |
| 2022-08-18 | 832.34 | $837.50 | 6 |
| 2022-08-17 | 832.49 | $830.00 | 82 |
| 2022-08-16 | 835.20 | $837.50 | 50 |
| 2022-08-15 | 836.29 | $837.50 | — |
| 2022-08-12 | 837.77 | $837.50 | — |
| 2022-08-11 | 839.72 | $837.50 | — |
| 2022-08-10 | 842.25 | $837.50 | — |
| 2022-08-09 | 845.46 | $837.50 | 8 |
| 2022-08-08 | 849.50 | $840.00 | — |
| 2022-08-05 | 853.73 | $840.00 | 22 |
| 2022-08-04 | 858.97 | $860.00 | — |
| 2022-08-03 | 859.08 | $860.00 | — |
| 2022-08-02 | 859.27 | $860.00 | — |
| 2022-08-01 | 859.57 | $860.00 | — |
| 2022-07-29 | 859.99 | $860.00 | 4 |
| 2022-07-28 | 860.56 | $862.50 | — |
| 2022-07-27 | 860.53 | $862.50 | 3 |
| 2022-07-26 | 860.57 | $862.50 | 6 |
| 2022-07-25 | 860.68 | $862.50 | 3 |
| 2022-07-22 | 860.90 | $862.50 | 2 |
| 2022-07-21 | 861.25 | $862.50 | 22 |
| 2022-07-20 | 861.75 | $862.50 | 2 |
| 2022-07-19 | 862.45 | $862.50 | 2 |
| 2022-07-18 | 863.40 | $862.50 | 4 |
| 2022-07-15 | 864.64 | $862.50 | 2 |
| 2022-07-14 | 866.23 | $865.00 | 4 |
| 2022-07-13 | 867.46 | $870.00 | — |
| 2022-07-12 | 867.45 | $870.00 | — |
| 2022-07-11 | 867.53 | $870.00 | — |
| 2022-07-08 | 867.71 | $870.00 | — |
| 2022-07-07 | 868.02 | $870.00 | — |
| 2022-07-06 | 868.49 | $870.00 | — |
| 2022-07-05 | 869.17 | $870.00 | — |
| 2022-07-01 | 870.09 | $870.00 | — |
| 2022-06-30 | 871.32 | $870.00 | 10 |
| 2022-06-29 | 872.91 | $875.00 | — |
| 2022-06-28 | 873.37 | $875.00 | — |
| 2022-06-27 | 874.02 | $875.00 | — |
| 2022-06-24 | 874.92 | $875.00 | — |
| 2022-06-23 | 876.10 | $875.00 | — |
| 2022-06-22 | 877.65 | $875.00 | — |
| 2022-06-21 | 879.62 | $875.00 | — |
| 2022-06-17 | 882.11 | $875.00 | 2 |
| 2022-06-16 | 885.21 | $887.50 | — |
| 2022-06-15 | 885.10 | $887.50 | — |
| 2022-06-14 | 885.02 | $887.50 | — |
| 2022-06-13 | 884.99 | $887.50 | — |
| 2022-06-10 | 885.03 | $887.50 | 41 |
| 2022-06-09 | 885.14 | $887.50 | — |
| 2022-06-08 | 885.36 | $887.50 | — |
| 2022-06-07 | 885.71 | $887.50 | — |
| 2022-06-06 | 886.22 | $887.50 | — |
| 2022-06-03 | 886.93 | $887.50 | — |
| 2022-06-02 | 887.88 | $887.50 | — |
| 2022-06-01 | 889.12 | $887.50 | — |
| 2022-05-31 | 890.70 | $887.50 | — |
| 2022-05-27 | 892.72 | $887.50 | — |
| 2022-05-26 | 895.23 | $887.50 | 2 |
| 2022-05-25 | 898.34 | $900.00 | — |
| 2022-05-24 | 898.21 | $900.00 | — |
| 2022-05-23 | 898.10 | $900.00 | — |
| 2022-05-20 | 897.99 | $900.00 | — |
| 2022-05-19 | 897.91 | $900.00 | — |
| 2022-05-18 | 897.86 | $900.00 | — |
| 2022-05-17 | 897.84 | $900.00 | — |
| 2022-05-16 | 897.87 | $900.00 | — |
| 2022-05-13 | 897.96 | $900.00 | 82 |
| 2022-05-12 | 898.13 | $900.00 | 30 |
| 2022-05-11 | 898.40 | $900.50 | — |
| 2022-05-10 | 898.62 | $900.50 | — |
| 2022-05-09 | 898.96 | $900.50 | — |
| 2022-05-06 | 899.44 | $900.50 | — |
| 2022-05-05 | 900.08 | $900.50 | — |
| 2022-05-04 | 900.93 | $900.50 | — |
| 2022-05-03 | 902.01 | $900.50 | — |
| 2022-05-02 | 903.39 | $900.50 | — |
| 2022-04-29 | 905.12 | $900.50 | — |
| 2022-04-28 | 907.26 | $900.50 | — |
| 2022-04-27 | 909.89 | $900.50 | 6 |
| 2022-04-26 | 913.11 | $912.50 | — |
| 2022-04-25 | 913.21 | $912.50 | — |
| 2022-04-22 | 913.32 | $912.50 | — |
| 2022-04-21 | 913.44 | $912.50 | — |
| 2022-04-20 | 913.55 | $912.50 | — |
| 2022-04-19 | 913.67 | $912.50 | — |
| 2022-04-18 | 913.79 | $912.50 | — |
| 2022-04-14 | 913.90 | $912.50 | — |
| 2022-04-13 | 914.00 | $912.50 | — |
| 2022-04-12 | 914.08 | $912.50 | — |
| 2022-04-11 | 914.14 | $912.50 | — |
| 2022-04-08 | 914.18 | $912.50 | — |
| 2022-04-07 | 914.17 | $912.50 | — |
| 2022-04-06 | 914.12 | $912.50 | — |
| 2022-04-05 | 914.00 | $912.50 | — |
| 2022-04-04 | 913.80 | $912.50 | — |
| 2022-04-01 | 913.50 | $912.50 | — |
| 2022-03-31 | 913.08 | $912.50 | — |
| 2022-03-30 | 912.51 | $912.50 | — |
| 2022-03-29 | 911.75 | $912.50 | — |
| 2022-03-28 | 910.77 | $912.50 | — |
| 2022-03-25 | 909.53 | $912.50 | — |
| 2022-03-24 | 907.97 | $912.50 | — |
| 2022-03-23 | 906.03 | $912.50 | — |
| 2022-03-22 | 903.63 | $912.50 | 4 |
| 2022-03-21 | 900.71 | $900.50 | — |
| 2022-03-18 | 900.94 | $900.50 | — |
| 2022-03-17 | 901.23 | $900.50 | — |
| 2022-03-16 | 901.58 | $900.50 | 4 |
| 2022-03-15 | 902.01 | $900.50 | — |
| 2022-03-14 | 902.52 | $900.50 | — |
| 2022-03-11 | 903.14 | $900.50 | — |
| 2022-03-10 | 903.89 | $900.50 | — |
| 2022-03-09 | 904.77 | $900.50 | — |
| 2022-03-08 | 905.82 | $900.50 | — |
| 2022-03-07 | 907.06 | $900.50 | — |
| 2022-03-04 | 908.52 | $900.50 | — |
| 2022-03-03 | 910.24 | $900.50 | — |
| 2022-03-02 | 912.26 | $905.00 | 4 |
| 2022-03-01 | 913.20 | $910.00 | — |
| 2022-02-28 | 912.66 | $910.00 | — |
| 2022-02-25 | 911.90 | $910.00 | — |
| 2022-02-24 | 910.86 | $910.00 | — |
| 2022-02-23 | 909.48 | $910.00 | — |
| 2022-02-22 | 907.70 | $910.00 | — |
| 2022-02-18 | 905.43 | $910.00 | — |
| 2022-02-17 | 902.59 | $910.00 | — |
| 2022-02-16 | 899.06 | $910.00 | — |
| 2022-02-15 | 894.70 | $910.00 | 41 |
| 2022-02-14 | 889.38 | $890.00 | — |
| 2022-02-11 | 889.24 | $890.00 | — |
| 2022-02-10 | 889.08 | $890.00 | — |
| 2022-02-09 | 888.91 | $890.00 | — |
| 2022-02-08 | 888.73 | $890.00 | — |
| 2022-02-07 | 888.54 | $890.00 | — |
| 2022-02-04 | 888.34 | $890.00 | — |
| 2022-02-03 | 888.13 | $890.00 | — |
| 2022-02-02 | 887.91 | $890.00 | — |
| 2022-02-01 | 887.69 | $890.00 | — |
| 2022-01-31 | 887.47 | $890.00 | — |
| 2022-01-28 | 887.26 | $890.00 | — |
| 2022-01-27 | 887.06 | $890.00 | 26 |
| 2022-01-26 | 886.88 | $890.00 | — |
| 2022-01-25 | 886.74 | $890.00 | 2 |
| 2022-01-24 | 886.64 | $890.00 | — |
| 2022-01-21 | 886.60 | $890.00 | — |
| 2022-01-20 | 886.64 | $890.00 | — |
| 2022-01-19 | 886.78 | $890.00 | — |
| 2022-01-18 | 887.04 | $890.00 | 14 |
| 2022-01-14 | 887.46 | $890.00 | — |
| 2022-01-13 | 888.08 | $890.00 | — |
| 2022-01-12 | 888.94 | $890.00 | — |
| 2022-01-11 | 890.09 | $890.00 | — |
| 2022-01-10 | 891.60 | $890.00 | — |
| 2022-01-07 | 893.53 | $890.00 | — |
| 2022-01-06 | 895.97 | $890.00 | — |
| 2022-01-05 | 899.01 | $890.00 | — |
| 2022-01-04 | 902.79 | $890.00 | 4 |
| 2022-01-03 | 907.42 | $900.00 | — |
| 2021-12-31 | 909.91 | $900.00 | 8 |
| 2021-12-30 | 912.93 | $912.50 | — |
| 2021-12-29 | 912.63 | $912.50 | — |
| 2021-12-28 | 912.23 | $912.50 | — |
| 2021-12-27 | 911.71 | $912.50 | — |
| 2021-12-23 | 911.06 | $912.50 | — |
| 2021-12-22 | 910.23 | $912.50 | — |
| 2021-12-21 | 909.21 | $912.50 | 86 |
| 2021-12-20 | 907.94 | $907.50 | — |
| 2021-12-17 | 907.97 | $907.50 | — |
| 2021-12-16 | 908.01 | $907.50 | — |
| 2021-12-15 | 908.04 | $907.50 | — |
| 2021-12-14 | 908.06 | $907.50 | — |
| 2021-12-13 | 908.08 | $907.50 | — |
| 2021-12-10 | 908.10 | $907.50 | — |
| 2021-12-09 | 908.11 | $907.50 | — |
| 2021-12-08 | 908.11 | $907.50 | — |
| 2021-12-07 | 908.10 | $907.50 | — |
| 2021-12-06 | 908.07 | $907.50 | — |
| 2021-12-03 | 908.02 | $907.50 | — |
| 2021-12-02 | 907.95 | $907.50 | — |
| 2021-12-01 | 907.85 | $907.50 | — |
| 2021-11-30 | 907.72 | $907.50 | — |
| 2021-11-29 | 907.54 | $907.50 | — |
| 2021-11-26 | 907.31 | $907.50 | — |
| 2021-11-24 | 907.02 | $907.50 | — |
| 2021-11-23 | 906.66 | $907.50 | — |
| 2021-11-22 | 906.21 | $907.50 | — |
| 2021-11-19 | 905.66 | $907.50 | — |
| 2021-11-18 | 904.99 | $907.50 | — |
| 2021-11-17 | 904.17 | $907.50 | — |
| 2021-11-16 | 903.19 | $907.50 | 116 |
| 2021-11-15 | 902.02 | $903.00 | — |
| 2021-11-12 | 902.04 | $903.00 | — |
| 2021-11-11 | 902.09 | $903.00 | — |
| 2021-11-10 | 902.19 | $903.00 | — |
| 2021-11-09 | 902.34 | $903.00 | — |
| 2021-11-08 | 902.56 | $903.00 | — |
| 2021-11-05 | 902.86 | $903.00 | — |
| 2021-11-04 | 903.27 | $903.00 | — |
| 2021-11-03 | 903.79 | $903.00 | — |
| 2021-11-02 | 904.45 | $903.00 | — |
| 2021-11-01 | 905.30 | $903.00 | 2 |
| 2021-10-29 | 906.35 | $902.50 | — |
| 2021-10-28 | 907.80 | $902.50 | 148 |
| 2021-10-27 | 909.59 | $908.00 | 87 |
| 2021-10-26 | 910.02 | $908.00 | — |
| 2021-10-25 | 910.54 | $908.00 | — |
| 2021-10-22 | 911.17 | $908.00 | 6 |
| 2021-10-21 | 911.92 | $912.50 | — |
| 2021-10-20 | 911.40 | $912.50 | — |
| 2021-10-19 | 910.75 | $912.50 | 4 |
| 2021-10-18 | 909.95 | $908.00 | 167 |
| 2021-10-15 | 910.38 | $912.50 | — |
| 2021-10-14 | 909.48 | $912.50 | 140 |
| 2021-10-13 | 908.38 | $912.50 | — |
| 2021-10-12 | 907.05 | $912.50 | 5 |
| 2021-10-11 | 905.44 | $905.00 | — |
| 2021-10-08 | 905.88 | $905.00 | — |
| 2021-10-07 | 906.44 | $905.00 | — |
| 2021-10-06 | 907.15 | $905.00 | — |
| 2021-10-05 | 908.03 | $905.00 | — |
| 2021-10-04 | 909.12 | $905.00 | — |
| 2021-10-01 | 910.45 | $905.00 | — |
| 2021-09-30 | 912.08 | $905.00 | 2 |
| 2021-09-29 | 914.05 | $915.00 | — |
| 2021-09-28 | 913.27 | $915.00 | 66 |
| 2021-09-27 | 912.30 | $915.00 | 50 |
| 2021-09-24 | 911.11 | $915.00 | 6 |
| 2021-09-23 | 909.66 | $912.50 | — |
| 2021-09-22 | 908.68 | $912.50 | — |
| 2021-09-21 | 907.51 | $912.50 | — |
| 2021-09-20 | 906.11 | $912.50 | — |
| 2021-09-17 | 904.44 | $912.50 | — |
| 2021-09-16 | 902.46 | $912.50 | — |
| 2021-09-15 | 900.11 | $912.50 | 2 |
| 2021-09-14 | 897.35 | $900.00 | — |
| 2021-09-13 | 898.04 | $900.00 | — |
| 2021-09-10 | 898.99 | $900.00 | — |
| 2021-09-09 | 900.27 | $900.00 | — |
| 2021-09-08 | 901.94 | $900.00 | — |
| 2021-09-07 | 904.08 | $900.00 | — |
| 2021-09-03 | 906.79 | $900.00 | 34 |
| 2021-09-02 | 910.17 | $907.50 | — |
| 2021-09-01 | 911.98 | $907.50 | 2 |
| 2021-08-31 | 914.25 | $900.00 | 204 |
| 2021-08-30 | 919.42 | $920.00 | — |
| 2021-08-27 | 919.41 | $920.00 | — |
| 2021-08-26 | 919.41 | $920.00 | — |
| 2021-08-25 | 919.42 | $920.00 | — |
| 2021-08-24 | 919.45 | $920.00 | — |
| 2021-08-23 | 919.50 | $920.00 | — |
| 2021-08-20 | 919.57 | $920.00 | — |
| 2021-08-19 | 919.66 | $920.00 | — |
| 2021-08-18 | 919.79 | $920.00 | — |
| 2021-08-17 | 919.97 | $920.00 | — |
| 2021-08-16 | 920.19 | $920.00 | — |
| 2021-08-13 | 920.47 | $920.00 | — |
| 2021-08-12 | 920.82 | $920.00 | — |
| 2021-08-11 | 921.25 | $920.00 | — |
| 2021-08-10 | 921.78 | $920.00 | 11 |
| 2021-08-09 | 922.42 | $920.00 | — |
| 2021-08-06 | 923.20 | $920.00 | — |
| 2021-08-05 | 924.14 | $920.00 | 2 |
| 2021-08-04 | 925.27 | $925.00 | — |
| 2021-08-03 | 925.03 | $925.00 | — |
| 2021-08-02 | 924.72 | $925.00 | — |
| 2021-07-30 | 924.31 | $925.00 | — |
| 2021-07-29 | 923.78 | $925.00 | — |
| 2021-07-28 | 923.12 | $925.00 | 4 |
| 2021-07-27 | 922.28 | $920.00 | — |
| 2021-07-26 | 922.83 | $920.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.52
2026-07-02
Close Price
$1697.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.33
Average
51.91
Maximum
98.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 81.52 | $1697.50 | — |
| 2026-07-01 | 81.52 | $1697.50 | — |
| 2026-06-30 | 81.52 | $1697.50 | — |
| 2026-06-29 | 81.52 | $1697.50 | — |
| 2026-06-26 | 81.52 | $1697.50 | — |
| 2026-06-25 | 81.52 | $1697.50 | — |
| 2026-06-24 | 81.52 | $1697.50 | — |
| 2026-06-23 | 81.52 | $1697.50 | — |
| 2026-06-22 | 81.52 | $1697.50 | — |
| 2026-06-18 | 81.52 | $1697.50 | 439 |
| 2026-06-17 | 81.52 | $1697.50 | 439 |
| 2026-06-16 | 81.52 | $1697.50 | 439 |
| 2026-06-15 | 81.52 | $1697.50 | 439 |
| 2026-06-12 | 81.52 | $1697.50 | 439 |
| 2026-06-11 | 81.52 | $1697.50 | 1223 |
| 2026-06-10 | 77.90 | $1650.00 | 241 |
| 2026-06-09 | 77.90 | $1650.00 | 700 |
| 2026-06-08 | 75.88 | $1627.40 | 330 |
| 2026-06-05 | 75.65 | $1625.00 | 1 |
| 2026-06-04 | 75.65 | $1625.00 | 1 |
| 2026-06-03 | 75.65 | $1625.00 | 21 |
| 2026-06-02 | 75.61 | $1624.50 | 7 |
| 2026-06-01 | 74.97 | $1616.50 | 17 |
| 2026-05-29 | 72.27 | $1585.00 | 37 |
| 2026-05-28 | 74.08 | $1592.50 | 46 |
| 2026-05-27 | 73.62 | $1587.00 | 17 |
| 2026-05-26 | 72.91 | $1578.50 | 9 |
| 2026-05-22 | 70.63 | $1552.50 | 9 |
| 2026-05-21 | 70.31 | $1549.00 | 7 |
| 2026-05-20 | 68.88 | $1533.50 | 54 |
| 2026-05-19 | 64.30 | $1490.00 | 16 |
| 2026-05-18 | 73.11 | $1527.50 | 6 |
| 2026-05-15 | 76.56 | $1540.50 | 20 |
| 2026-05-14 | 88.12 | $1578.50 | 1 |
| 2026-05-13 | 88.12 | $1578.50 | 4 |
| 2026-05-12 | 88.12 | $1578.50 | 6 |
| 2026-05-11 | 89.33 | $1582.50 | 28 |
| 2026-05-08 | 88.70 | $1565.50 | 80 |
| 2026-05-07 | 87.03 | $1526.50 | 32 |
| 2026-05-06 | 86.08 | $1507.50 | 165 |
| 2026-05-05 | 81.41 | $1439.00 | 142 |
| 2026-05-04 | 76.28 | $1392.50 | — |
| 2026-05-01 | 76.28 | $1392.50 | 34 |
| 2026-04-30 | 69.17 | $1349.50 | 4 |
| 2026-04-29 | 69.17 | $1349.50 | 6 |
| 2026-04-28 | 63.56 | $1325.00 | 30 |
| 2026-04-27 | 55.75 | $1300.00 | 22 |
| 2026-04-24 | 55.75 | $1300.00 | 50 |
| 2026-04-23 | 55.75 | $1300.00 | 14 |
| 2026-04-22 | 55.75 | $1300.00 | 14 |
| 2026-04-21 | 55.75 | $1300.00 | 14 |
| 2026-04-20 | 55.75 | $1300.00 | — |
| 2026-04-17 | 55.75 | $1300.00 | 22 |
| 2026-04-16 | 43.80 | $1264.50 | 16 |
| 2026-04-15 | 37.23 | $1250.00 | 4 |
| 2026-04-14 | 34.98 | $1245.50 | 8 |
| 2026-04-13 | 34.98 | $1245.50 | 8 |
| 2026-04-10 | 36.15 | $1250.00 | 8 |
| 2026-04-09 | 36.15 | $1250.00 | 14 |
| 2026-04-08 | 26.30 | $1230.00 | — |
| 2026-04-07 | 26.30 | $1230.00 | — |
| 2026-04-06 | 26.30 | $1230.00 | 6 |
| 2026-04-02 | 26.30 | $1230.00 | 2 |
| 2026-04-01 | 26.30 | $1230.00 | 4 |
| 2026-03-31 | 29.86 | $1250.00 | 3 |
| 2026-03-30 | 26.30 | $1242.50 | 4 |
| 2026-03-27 | 26.30 | $1242.50 | 4 |
| 2026-03-26 | 27.57 | $1250.00 | 12 |
| 2026-03-25 | 27.57 | $1250.00 | 12 |
| 2026-03-24 | 27.57 | $1250.00 | 26 |
| 2026-03-23 | 24.46 | $1242.50 | 8 |
| 2026-03-20 | 24.46 | $1242.50 | 22 |
| 2026-03-19 | 28.59 | $1270.50 | 22 |
| 2026-03-18 | 28.39 | $1270.00 | 2 |
| 2026-03-17 | 28.39 | $1270.00 | 12 |
| 2026-03-16 | 28.39 | $1270.00 | 8 |
| 2026-03-13 | 29.86 | $1280.00 | 26 |
| 2026-03-12 | 29.86 | $1280.00 | 34 |
| 2026-03-11 | 33.03 | $1300.50 | 6 |
| 2026-03-10 | 33.03 | $1300.50 | 18 |
| 2026-03-09 | 36.15 | $1319.00 | 70 |
| 2026-03-06 | 51.39 | $1380.00 | 10 |
| 2026-03-05 | 51.39 | $1380.00 | 12 |
| 2026-03-04 | 63.20 | $1410.00 | 66 |
| 2026-03-03 | 66.35 | $1416.50 | 0 |
| 2026-03-02 | 66.35 | $1416.50 | 0 |
| 2026-02-27 | 66.35 | $1416.50 | 0 |
| 2026-02-26 | 66.35 | $1416.50 | 0 |
| 2026-02-25 | 66.35 | $1416.50 | 4 |
| 2026-02-24 | 68.79 | $1422.50 | 0 |
| 2026-02-23 | 68.79 | $1422.50 | 6 |
| 2026-02-20 | 68.35 | $1420.00 | 34 |
| 2026-02-19 | 66.75 | $1411.00 | 9 |
| 2026-02-18 | 67.29 | $1412.50 | — |
| 2026-02-17 | 67.29 | $1412.50 | 4 |
| 2026-02-13 | 68.12 | $1415.00 | 75 |
| 2026-02-12 | 68.12 | $1415.00 | 80 |
| 2026-02-11 | 65.85 | $1400.00 | 8 |
| 2026-02-10 | 63.99 | $1388.50 | 10 |
| 2026-02-09 | 63.90 | $1388.00 | 20 |
| 2026-02-06 | 62.95 | $1382.00 | — |
| 2026-02-05 | 62.95 | $1382.00 | 7 |
| 2026-02-04 | 62.95 | $1382.00 | 12 |
| 2026-02-03 | 58.04 | $1351.00 | 34 |
| 2026-02-02 | 65.94 | $1380.50 | 60 |
| 2026-01-30 | 68.50 | $1389.00 | 44 |
| 2026-01-29 | 68.80 | $1390.00 | 12 |
| 2026-01-28 | 68.80 | $1390.00 | 68 |
| 2026-01-27 | 71.61 | $1400.00 | 36 |
| 2026-01-26 | 71.44 | $1398.50 | 48 |
| 2026-01-23 | 74.62 | $1410.00 | 100 |
| 2026-01-22 | 74.48 | $1408.50 | 28 |
| 2026-01-21 | 72.45 | $1387.50 | 36 |
| 2026-01-20 | 71.94 | $1382.50 | 68 |
| 2026-01-16 | 71.03 | $1373.50 | 16 |
| 2026-01-15 | 65.83 | $1329.00 | 34 |
| 2026-01-14 | 66.08 | $1330.00 | 292 |
| 2026-01-13 | 65.90 | $1328.50 | 350 |
| 2026-01-12 | 68.41 | $1339.00 | 288 |
| 2026-01-09 | 72.53 | $1355.50 | 300 |
| 2026-01-08 | 77.94 | $1375.50 | 16 |
| 2026-01-07 | 80.65 | $1385.00 | 122 |
| 2026-01-06 | 82.81 | $1392.50 | 6 |
| 2026-01-05 | 82.81 | $1392.50 | 64 |
| 2026-01-02 | 83.22 | $1394.00 | 172 |
| 2025-12-31 | 83.47 | $1395.00 | 684 |
| 2025-12-30 | 84.72 | $1400.00 | 366 |
| 2025-12-29 | 84.56 | $1396.50 | 320 |
| 2025-12-26 | 81.91 | $1342.50 | 494 |
| 2025-12-24 | 56.73 | $1150.00 | 2 |
| 2025-12-23 | 37.37 | $1105.00 | 16 |
| 2025-12-22 | 65.00 | $1150.00 | 4 |
| 2025-12-19 | 65.00 | $1150.00 | 10 |
| 2025-12-18 | 57.03 | $1137.50 | 2 |
| 2025-12-17 | 57.03 | $1137.50 | 2 |
| 2025-12-16 | 71.77 | $1150.00 | 6 |
| 2025-12-15 | 71.77 | $1150.00 | — |
| 2025-12-12 | 71.77 | $1150.00 | — |
| 2025-12-11 | 71.77 | $1150.00 | — |
| 2025-12-10 | 71.77 | $1150.00 | 14 |
| 2025-12-09 | 65.41 | $1138.50 | 0 |
| 2025-12-08 | 65.41 | $1138.50 | 0 |
| 2025-12-05 | 65.41 | $1138.50 | 2 |
| 2025-12-04 | 72.07 | $1144.00 | 2 |
| 2025-12-03 | 72.07 | $1144.00 | 2 |
| 2025-12-02 | 72.07 | $1144.00 | — |
| 2025-12-01 | 72.07 | $1144.00 | 2 |
| 2025-11-28 | 72.07 | $1144.00 | 4 |
| 2025-11-26 | 73.12 | $1145.00 | 2 |
| 2025-11-25 | 73.12 | $1145.00 | — |
| 2025-11-24 | 73.12 | $1145.00 | 2 |
| 2025-11-21 | 73.12 | $1145.00 | 2 |
| 2025-11-20 | 73.12 | $1145.00 | 2 |
| 2025-11-19 | 73.12 | $1145.00 | 2 |
| 2025-11-18 | 73.12 | $1145.00 | 2 |
| 2025-11-17 | 73.12 | $1145.00 | 2 |
| 2025-11-14 | 73.12 | $1145.00 | 2 |
| 2025-11-13 | 73.12 | $1145.00 | 2 |
| 2025-11-12 | 73.12 | $1145.00 | 2 |
| 2025-11-11 | 73.12 | $1145.00 | 2 |
| 2025-11-10 | 73.12 | $1145.00 | 2 |
| 2025-11-07 | 73.12 | $1145.00 | 2 |
| 2025-11-06 | 73.12 | $1145.00 | 4 |
| 2025-11-05 | 65.59 | $1112.50 | 4 |
| 2025-11-04 | 65.59 | $1112.50 | 3 |
| 2025-11-03 | 65.59 | $1112.50 | 3 |
| 2025-10-31 | 65.59 | $1112.50 | 6 |
| 2025-10-30 | 67.98 | $1117.50 | 6 |
| 2025-10-29 | 67.98 | $1117.50 | 13 |
| 2025-10-28 | 72.76 | $1127.50 | 40 |
| 2025-10-27 | 69.72 | $1112.50 | 8 |
| 2025-10-24 | 76.46 | $1125.00 | — |
| 2025-10-23 | 76.46 | $1125.00 | — |
| 2025-10-22 | 76.46 | $1125.00 | 4 |
| 2025-10-21 | 73.37 | $1107.50 | — |
| 2025-10-20 | 73.37 | $1107.50 | — |
| 2025-10-17 | 73.37 | $1107.50 | — |
| 2025-10-16 | 73.37 | $1107.50 | — |
| 2025-10-15 | 73.37 | $1107.50 | — |
| 2025-10-14 | 73.37 | $1107.50 | — |
| 2025-10-13 | 73.37 | $1107.50 | — |
| 2025-10-10 | 73.37 | $1107.50 | 2 |
| 2025-10-09 | 73.11 | $1105.50 | 6 |
| 2025-10-08 | 84.63 | $1134.00 | 2 |
| 2025-10-07 | 79.73 | $1088.00 | 20 |
| 2025-10-06 | 77.83 | $1075.00 | 4 |
| 2025-10-03 | 75.76 | $1062.50 | — |
| 2025-10-02 | 75.76 | $1062.50 | 10 |
| 2025-10-01 | 75.35 | $1060.00 | 2 |
| 2025-09-30 | 70.31 | $1034.00 | 38 |
| 2025-09-29 | 60.23 | $1000.00 | 6 |
| 2025-09-26 | 60.23 | $1000.00 | — |
| 2025-09-25 | 60.23 | $1000.00 | — |
| 2025-09-24 | 60.23 | $1000.00 | 6 |
| 2025-09-23 | 57.28 | $991.50 | — |
| 2025-09-22 | 57.28 | $991.50 | 5 |
| 2025-09-19 | 57.28 | $991.50 | — |
| 2025-09-18 | 57.28 | $991.50 | 2 |
| 2025-09-17 | 53.46 | $980.00 | 6 |
| 2025-09-16 | 60.86 | $996.50 | — |
| 2025-09-15 | 60.86 | $996.50 | 3 |
| 2025-09-12 | 60.86 | $996.50 | — |
| 2025-09-11 | 60.86 | $996.50 | — |
| 2025-09-10 | 60.86 | $996.50 | 48 |
| 2025-09-09 | 54.69 | $975.50 | — |
| 2025-09-08 | 54.69 | $975.50 | 30 |
| 2025-09-05 | 78.32 | $1020.00 | — |
| 2025-09-04 | 78.32 | $1020.00 | — |
| 2025-09-03 | 78.32 | $1020.00 | 4 |
| 2025-09-02 | 82.08 | $1025.50 | 6 |
| 2025-08-29 | 77.28 | $1000.00 | 4 |
| 2025-08-28 | 69.72 | $975.00 | 12 |
| 2025-08-27 | 45.68 | $940.00 | 20 |
| 2025-08-26 | 45.68 | $940.00 | — |
| 2025-08-25 | 45.68 | $940.00 | — |
| 2025-08-22 | 45.68 | $940.00 | 8 |
| 2025-08-21 | 45.68 | $940.00 | 8 |
| 2025-08-20 | 45.68 | $940.00 | 8 |
| 2025-08-19 | 45.68 | $940.00 | 8 |
| 2025-08-18 | 45.68 | $940.00 | 17 |
| 2025-08-15 | 45.68 | $940.00 | 14 |
| 2025-08-14 | 53.75 | $950.50 | — |
| 2025-08-13 | 53.75 | $950.50 | — |
| 2025-08-12 | 53.75 | $950.50 | 0 |
| 2025-08-11 | 53.75 | $950.50 | 14 |
| 2025-08-08 | 51.77 | $947.50 | — |
| 2025-08-07 | 51.77 | $947.50 | — |
| 2025-08-06 | 51.77 | $947.50 | 2 |
| 2025-08-05 | 50.24 | $945.00 | — |
| 2025-08-04 | 50.24 | $945.00 | 10 |
| 2025-08-01 | 52.64 | $949.00 | — |
| 2025-07-31 | 52.64 | $949.00 | — |
| 2025-07-30 | 52.64 | $949.00 | 12 |
| 2025-07-29 | 48.42 | $941.00 | — |
| 2025-07-28 | 48.42 | $941.00 | 78 |
| 2025-07-25 | 48.42 | $941.00 | — |
| 2025-07-24 | 48.42 | $941.00 | — |
| 2025-07-23 | 48.42 | $941.00 | — |
| 2025-07-22 | 48.42 | $941.00 | — |
| 2025-07-21 | 48.42 | $941.00 | 148 |
| 2025-07-18 | 53.18 | $952.50 | 2 |
| 2025-07-17 | 47.89 | $940.00 | 19 |
| 2025-07-16 | 59.38 | $962.50 | 4 |
| 2025-07-15 | 59.38 | $962.50 | 4 |
| 2025-07-14 | 59.38 | $962.50 | 4 |
| 2025-07-11 | 54.13 | $950.00 | 2 |
| 2025-07-10 | 54.13 | $950.00 | 3 |
| 2025-07-09 | 54.13 | $950.00 | 3 |
| 2025-07-08 | 54.13 | $950.00 | 6 |
| 2025-07-07 | 38.66 | $920.00 | 12 |
| 2025-07-03 | 38.66 | $920.00 | 14 |
| 2025-07-02 | 48.50 | $940.00 | 20 |
| 2025-07-01 | 48.50 | $940.00 | — |
| 2025-06-30 | 48.50 | $940.00 | 6 |
| 2025-06-27 | 48.50 | $940.00 | — |
| 2025-06-26 | 48.50 | $940.00 | — |
| 2025-06-25 | 48.50 | $940.00 | 23 |
| 2025-06-24 | 48.50 | $940.00 | — |
| 2025-06-23 | 48.50 | $940.00 | 50 |
| 2025-06-20 | 43.75 | $930.00 | — |
| 2025-06-18 | 43.75 | $930.00 | — |
| 2025-06-17 | 43.75 | $930.00 | 9 |
| 2025-06-16 | 47.11 | $939.00 | — |
| 2025-06-13 | 47.11 | $939.00 | — |
| 2025-06-12 | 47.11 | $939.00 | 12 |
| 2025-06-11 | 43.39 | $930.00 | 2 |
| 2025-06-10 | 43.39 | $930.00 | — |
| 2025-06-09 | 43.39 | $930.00 | 2 |
| 2025-06-06 | 44.89 | $935.00 | — |
| 2025-06-05 | 44.89 | $935.00 | 20 |
| 2025-06-04 | 44.72 | $934.50 | 200 |
| 2025-06-03 | 63.99 | $985.00 | 128 |
| 2025-06-02 | 41.44 | $937.50 | 20 |
| 2025-05-30 | 30.57 | $925.00 | 16 |
| 2025-05-29 | 37.11 | $937.50 | 22 |
| 2025-05-28 | 37.11 | $937.50 | — |
| 2025-05-27 | 37.11 | $937.50 | 16 |
| 2025-05-23 | 34.71 | $935.00 | — |
| 2025-05-22 | 34.71 | $935.00 | — |
| 2025-05-21 | 34.71 | $935.00 | — |
| 2025-05-20 | 34.71 | $935.00 | — |
| 2025-05-19 | 34.71 | $935.00 | — |
| 2025-05-16 | 34.71 | $935.00 | — |
| 2025-05-15 | 34.71 | $935.00 | — |
| 2025-05-14 | 34.71 | $935.00 | — |
| 2025-05-13 | 34.71 | $935.00 | — |
| 2025-05-12 | 34.71 | $935.00 | 2 |
| 2025-05-09 | 26.31 | $922.50 | 4 |
| 2025-05-08 | 18.75 | $913.00 | — |
| 2025-05-07 | 18.75 | $913.00 | 26 |
| 2025-05-06 | 21.83 | $927.50 | 2 |
| 2025-05-05 | 21.95 | $928.00 | — |
| 2025-05-02 | 21.95 | $928.00 | — |
| 2025-05-01 | 21.95 | $928.00 | 13 |
| 2025-04-30 | 18.94 | $924.00 | — |
| 2025-04-29 | 18.94 | $924.00 | — |
| 2025-04-28 | 18.94 | $924.00 | — |
| 2025-04-25 | 18.94 | $924.00 | — |
| 2025-04-24 | 18.94 | $924.00 | — |
| 2025-04-23 | 18.94 | $924.00 | 4 |
| 2025-04-22 | 18.94 | $924.00 | 2 |
| 2025-04-21 | 18.94 | $924.00 | — |
| 2025-04-17 | 18.94 | $924.00 | 4 |
| 2025-04-16 | 18.94 | $924.00 | — |
| 2025-04-15 | 18.94 | $924.00 | — |
| 2025-04-14 | 18.94 | $924.00 | 8 |
| 2025-04-11 | 20.04 | $934.50 | 4 |
| 2025-04-10 | 21.81 | $950.00 | — |
| 2025-04-09 | 21.81 | $950.00 | 2 |
| 2025-04-08 | 21.81 | $950.00 | 18 |
| 2025-04-07 | 21.81 | $950.00 | 18 |
| 2025-04-04 | 21.81 | $950.00 | 22 |
| 2025-04-03 | 30.67 | $1015.50 | 2 |
| 2025-04-02 | 30.67 | $1015.50 | — |
| 2025-04-01 | 30.67 | $1015.50 | — |
| 2025-03-31 | 30.67 | $1015.50 | — |
| 2025-03-28 | 30.67 | $1015.50 | 8 |
| 2025-03-27 | 36.76 | $1050.00 | — |
| 2025-03-26 | 36.76 | $1050.00 | — |
| 2025-03-25 | 36.76 | $1050.00 | 6 |
| 2025-03-24 | 36.76 | $1050.00 | 3 |
| 2025-03-21 | 27.79 | $1023.50 | — |
| 2025-03-20 | 27.79 | $1023.50 | 6 |
| 2025-03-19 | 27.79 | $1023.50 | 2 |
| 2025-03-18 | 36.39 | $1075.00 | — |
| 2025-03-17 | 36.39 | $1075.00 | — |
| 2025-03-14 | 36.39 | $1075.00 | 8 |
| 2025-03-13 | 32.01 | $1062.50 | — |
| 2025-03-12 | 32.01 | $1062.50 | — |
| 2025-03-11 | 32.01 | $1062.50 | 4 |
| 2025-03-10 | 37.09 | $1091.50 | 16 |
| 2025-03-07 | 44.90 | $1125.00 | 6 |
| 2025-03-06 | 44.57 | $1124.00 | — |
| 2025-03-05 | 44.57 | $1124.00 | 28 |
| 2025-03-04 | 44.57 | $1124.00 | — |
| 2025-03-03 | 44.57 | $1124.00 | 40 |
| 2025-02-28 | 52.39 | $1154.50 | — |
| 2025-02-27 | 52.39 | $1154.50 | — |
| 2025-02-26 | 52.39 | $1154.50 | 4 |
| 2025-02-25 | 52.39 | $1154.50 | 4 |
| 2025-02-24 | 52.39 | $1154.50 | — |
| 2025-02-21 | 52.39 | $1154.50 | 4 |
| 2025-02-20 | 52.39 | $1154.50 | — |
| 2025-02-19 | 52.39 | $1154.50 | — |
| 2025-02-18 | 52.39 | $1154.50 | 4 |
| 2025-02-14 | 40.66 | $1100.00 | — |
| 2025-02-13 | 40.66 | $1100.00 | 87 |
| 2025-02-12 | 54.58 | $1162.50 | 3 |
| 2025-02-11 | 54.58 | $1162.50 | 3 |
| 2025-02-10 | 34.29 | $1100.00 | 2 |
| 2025-02-07 | 34.29 | $1100.00 | 2 |
| 2025-02-06 | 34.29 | $1100.00 | — |
| 2025-02-05 | 34.29 | $1100.00 | 2 |
| 2025-02-04 | 34.29 | $1100.00 | — |
| 2025-02-03 | 34.29 | $1100.00 | — |
| 2025-01-31 | 34.29 | $1100.00 | 10 |
| 2025-01-30 | 49.83 | $1162.50 | — |
| 2025-01-29 | 49.83 | $1162.50 | — |
| 2025-01-28 | 49.83 | $1162.50 | 4 |
| 2025-01-27 | 49.83 | $1162.50 | — |
| 2025-01-24 | 49.83 | $1162.50 | — |
| 2025-01-23 | 49.83 | $1162.50 | — |
| 2025-01-22 | 49.83 | $1162.50 | 8 |
| 2025-01-21 | 49.83 | $1162.50 | 4 |
| 2025-01-17 | 54.42 | $1180.00 | 6 |
| 2025-01-16 | 54.42 | $1180.00 | 20 |
| 2025-01-15 | 48.28 | $1155.00 | 8 |
| 2025-01-14 | 43.52 | $1138.50 | 6 |
| 2025-01-13 | 53.97 | $1175.00 | 56 |
| 2025-01-10 | 63.72 | $1199.50 | 11 |
| 2025-01-08 | 56.20 | $1175.00 | 2 |
| 2025-01-07 | 56.20 | $1175.00 | 2 |
| 2025-01-06 | 68.18 | $1198.00 | 4 |
| 2025-01-03 | 60.10 | $1175.00 | — |
| 2025-01-02 | 60.10 | $1175.00 | 4 |
| 2024-12-31 | 60.10 | $1175.00 | — |
| 2024-12-30 | 60.10 | $1175.00 | 8 |
| 2024-12-27 | 60.10 | $1175.00 | 2 |
| 2024-12-26 | 30.36 | $1125.00 | — |
| 2024-12-24 | 30.36 | $1125.00 | 4 |
| 2024-12-23 | 30.36 | $1125.00 | 4 |
| 2024-12-20 | 30.36 | $1125.00 | 4 |
| 2024-12-19 | 30.36 | $1125.00 | — |
| 2024-12-18 | 30.36 | $1125.00 | 4 |
| 2024-12-17 | 30.36 | $1125.00 | 4 |
| 2024-12-16 | 63.30 | $1175.00 | 4 |
| 2024-12-13 | 63.30 | $1175.00 | — |
| 2024-12-12 | 63.30 | $1175.00 | 4 |
| 2024-12-11 | 63.30 | $1175.00 | 4 |
| 2024-12-10 | 63.30 | $1175.00 | 4 |
| 2024-12-09 | 63.30 | $1175.00 | — |
| 2024-12-06 | 63.30 | $1175.00 | — |
| 2024-12-05 | 63.30 | $1175.00 | 4 |
| 2024-12-04 | 98.90 | $1200.00 | — |
| 2024-12-03 | 98.90 | $1200.00 | — |
| 2024-12-02 | 98.90 | $1200.00 | — |
| 2024-11-29 | 98.90 | $1200.00 | — |
| 2024-11-27 | 98.90 | $1200.00 | — |
| 2024-11-26 | 98.90 | $1200.00 | — |
| 2024-11-25 | 98.90 | $1200.00 | 4 |
| 2024-11-22 | 98.90 | $1200.00 | — |
| 2024-11-21 | 98.90 | $1200.00 | — |
| 2024-11-20 | 98.90 | $1200.00 | — |
| 2024-11-19 | 98.90 | $1200.00 | — |
| 2024-11-18 | 98.90 | $1200.00 | — |
| 2024-11-15 | 98.90 | $1200.00 | — |
| 2024-11-14 | 98.90 | $1200.00 | — |
| 2024-11-13 | 98.90 | $1200.00 | — |
| 2024-11-12 | 98.90 | $1200.00 | — |
| 2024-11-11 | 98.90 | $1200.00 | 12 |
| 2024-11-08 | 98.90 | $1200.00 | — |
| 2024-11-07 | 98.90 | $1200.00 | 46 |
| 2024-11-06 | 98.60 | $1175.00 | 8 |
| 2024-11-05 | 98.60 | $1175.00 | 10 |
| 2024-11-04 | 98.15 | $1150.00 | 28 |
| 2024-11-01 | 96.59 | $1112.50 | — |
| 2024-10-31 | 96.59 | $1112.50 | 2 |
| 2024-10-30 | 95.43 | $1100.00 | — |
| 2024-10-29 | 95.43 | $1100.00 | — |
| 2024-10-28 | 95.43 | $1100.00 | 4 |
| 2024-10-25 | 95.43 | $1100.00 | — |
| 2024-10-24 | 95.43 | $1100.00 | — |
| 2024-10-23 | 95.43 | $1100.00 | 10 |
| 2024-10-22 | 95.43 | $1100.00 | — |
| 2024-10-21 | 95.43 | $1100.00 | — |
| 2024-10-18 | 95.43 | $1100.00 | — |
| 2024-10-17 | 95.43 | $1100.00 | — |
| 2024-10-16 | 95.43 | $1100.00 | — |
| 2024-10-15 | 95.43 | $1100.00 | — |
| 2024-10-14 | 95.43 | $1100.00 | 10 |
| 2024-10-11 | 90.40 | $1062.50 | — |
| 2024-10-10 | 90.40 | $1062.50 | — |
| 2024-10-09 | 90.40 | $1062.50 | — |
| 2024-10-08 | 90.40 | $1062.50 | 2 |
| 2024-10-07 | 90.40 | $1062.50 | — |
| 2024-10-04 | 90.40 | $1062.50 | 2 |
| 2024-10-03 | 90.40 | $1062.50 | — |
| 2024-10-02 | 90.40 | $1062.50 | 22 |
| 2024-10-01 | 90.40 | $1062.50 | — |
| 2024-09-30 | 90.40 | $1062.50 | 2 |
| 2024-09-27 | 90.40 | $1062.50 | 2 |
| 2024-09-26 | 86.91 | $1046.50 | 9 |
| 2024-09-25 | 86.91 | $1046.50 | — |
| 2024-09-24 | 86.91 | $1046.50 | — |
| 2024-09-23 | 86.91 | $1046.50 | — |
| 2024-09-20 | 86.91 | $1046.50 | 9 |
| 2024-09-19 | 78.96 | $1025.00 | 9 |
| 2024-09-18 | 68.31 | $1012.50 | 7 |
| 2024-09-17 | 43.21 | $1001.00 | 7 |
| 2024-09-16 | 43.21 | $1001.00 | 7 |
| 2024-09-13 | 43.21 | $1001.00 | 7 |
| 2024-09-12 | 43.21 | $1001.00 | 7 |
| 2024-09-11 | 43.21 | $1001.00 | 7 |
| 2024-09-10 | 43.21 | $1001.00 | 7 |
| 2024-09-09 | 43.21 | $1001.00 | 7 |
| 2024-09-06 | 43.21 | $1001.00 | 7 |
| 2024-09-05 | 43.21 | $1001.00 | 7 |
| 2024-09-04 | 43.21 | $1001.00 | 7 |
| 2024-09-03 | 43.21 | $1001.00 | 18 |
| 2024-08-30 | 62.94 | $1009.00 | 4 |
| 2024-08-29 | 77.68 | $1012.50 | — |
| 2024-08-28 | 77.68 | $1012.50 | — |
| 2024-08-27 | 77.68 | $1012.50 | 3 |
| 2024-08-26 | 77.68 | $1012.50 | — |
| 2024-08-23 | 77.68 | $1012.50 | — |
| 2024-08-22 | 77.68 | $1012.50 | — |
| 2024-08-21 | 77.68 | $1012.50 | — |
| 2024-08-20 | 77.68 | $1012.50 | — |
| 2024-08-19 | 77.68 | $1012.50 | — |
| 2024-08-16 | 77.68 | $1012.50 | — |
| 2024-08-15 | 77.68 | $1012.50 | — |
| 2024-08-14 | 77.68 | $1012.50 | — |
| 2024-08-13 | 77.68 | $1012.50 | — |
| 2024-08-12 | 77.68 | $1012.50 | — |
| 2024-08-09 | 77.68 | $1012.50 | — |
| 2024-08-08 | 77.68 | $1012.50 | 4 |
| 2024-08-07 | 77.68 | $1012.50 | 10 |
| 2024-08-06 | 77.68 | $1012.50 | — |
| 2024-08-05 | 77.68 | $1012.50 | — |
| 2024-08-02 | 77.68 | $1012.50 | — |
| 2024-08-01 | 77.68 | $1012.50 | 2 |
| 2024-07-31 | 79.49 | $1013.50 | — |
| 2024-07-30 | 79.49 | $1013.50 | — |
| 2024-07-29 | 79.49 | $1013.50 | — |
| 2024-07-26 | 79.49 | $1013.50 | — |
| 2024-07-25 | 79.49 | $1013.50 | — |
| 2024-07-24 | 79.49 | $1013.50 | — |
| 2024-07-23 | 79.49 | $1013.50 | 6 |
| 2024-07-22 | 68.83 | $992.50 | — |
| 2024-07-19 | 68.83 | $992.50 | 2 |
| 2024-07-18 | 72.90 | $995.00 | — |
| 2024-07-17 | 72.90 | $995.00 | — |
| 2024-07-16 | 72.90 | $995.00 | 6 |
| 2024-07-15 | 54.42 | $975.00 | — |
| 2024-07-12 | 54.42 | $975.00 | — |
| 2024-07-11 | 54.42 | $975.00 | — |
| 2024-07-10 | 54.42 | $975.00 | 5 |
| 2024-07-09 | 54.42 | $975.00 | 6 |
| 2024-07-08 | 54.42 | $975.00 | — |
| 2024-07-05 | 54.42 | $975.00 | 10 |
| 2024-07-03 | 55.07 | $975.50 | — |
| 2024-07-02 | 55.07 | $975.50 | — |
| 2024-07-01 | 55.07 | $975.50 | — |
| 2024-06-28 | 55.07 | $975.50 | — |
| 2024-06-27 | 55.07 | $975.50 | — |
| 2024-06-26 | 55.07 | $975.50 | — |
| 2024-06-25 | 55.07 | $975.50 | — |
| 2024-06-24 | 55.07 | $975.50 | — |
| 2024-06-21 | 55.07 | $975.50 | 2 |
| 2024-06-20 | 54.73 | $975.00 | 2 |
| 2024-06-18 | 54.73 | $975.00 | — |
| 2024-06-17 | 54.73 | $975.00 | — |
| 2024-06-14 | 54.73 | $975.00 | — |
| 2024-06-13 | 54.73 | $975.00 | — |
| 2024-06-12 | 54.73 | $975.00 | — |
| 2024-06-11 | 54.73 | $975.00 | 3 |
| 2024-06-10 | 74.70 | $1000.00 | — |
| 2024-06-07 | 74.70 | $1000.00 | — |
| 2024-06-06 | 74.70 | $1000.00 | — |
| 2024-06-05 | 74.70 | $1000.00 | — |
| 2024-06-04 | 74.70 | $1000.00 | — |
| 2024-06-03 | 74.70 | $1000.00 | — |
| 2024-05-31 | 74.70 | $1000.00 | — |
| 2024-05-30 | 74.70 | $1000.00 | 4 |
| 2024-05-29 | 50.96 | $950.00 | — |
| 2024-05-28 | 50.96 | $950.00 | — |
| 2024-05-24 | 50.96 | $950.00 | — |
| 2024-05-23 | 50.96 | $950.00 | 10 |
| 2024-05-22 | 82.46 | $975.00 | 8 |
| 2024-05-21 | 68.98 | $956.50 | — |
| 2024-05-20 | 68.98 | $956.50 | 2 |
| 2024-05-17 | 71.66 | $957.50 | — |
| 2024-05-16 | 71.66 | $957.50 | — |
| 2024-05-15 | 71.66 | $957.50 | — |
| 2024-05-14 | 71.66 | $957.50 | — |
| 2024-05-13 | 71.66 | $957.50 | — |
| 2024-05-10 | 71.66 | $957.50 | — |
| 2024-05-09 | 71.66 | $957.50 | 4 |
| 2024-05-08 | 71.66 | $957.50 | — |
| 2024-05-07 | 71.66 | $957.50 | — |
| 2024-05-06 | 71.66 | $957.50 | 6 |
| 2024-05-03 | 81.12 | $962.50 | — |
| 2024-05-02 | 81.12 | $962.50 | — |
| 2024-05-01 | 81.12 | $962.50 | — |
| 2024-04-30 | 81.12 | $962.50 | — |
| 2024-04-29 | 81.12 | $962.50 | — |
| 2024-04-26 | 81.12 | $962.50 | — |
| 2024-04-25 | 81.12 | $962.50 | — |
| 2024-04-24 | 81.12 | $962.50 | — |
| 2024-04-23 | 81.12 | $962.50 | — |
| 2024-04-22 | 81.12 | $962.50 | 2 |
| 2024-04-19 | 76.48 | $950.00 | — |
| 2024-04-18 | 76.48 | $950.00 | — |
| 2024-04-17 | 76.48 | $950.00 | — |
| 2024-04-16 | 76.48 | $950.00 | 5 |
| 2024-04-15 | 76.48 | $950.00 | — |
| 2024-04-12 | 76.48 | $950.00 | 2 |
| 2024-04-11 | 73.17 | $941.50 | — |
| 2024-04-10 | 73.17 | $941.50 | — |
| 2024-04-09 | 73.17 | $941.50 | — |
| 2024-04-08 | 73.17 | $941.50 | — |
| 2024-04-05 | 73.17 | $941.50 | — |
| 2024-04-04 | 73.17 | $941.50 | — |
| 2024-04-03 | 73.17 | $941.50 | — |
| 2024-04-02 | 73.17 | $941.50 | — |
| 2024-04-01 | 73.17 | $941.50 | 21 |
| 2024-03-28 | 68.60 | $927.50 | 10 |
| 2024-03-27 | 61.46 | $911.50 | 2 |
| 2024-03-26 | 60.67 | $910.00 | 74 |
| 2024-03-25 | 52.98 | $897.50 | — |
| 2024-03-22 | 52.98 | $897.50 | 76 |
| 2024-03-21 | 73.82 | $917.50 | — |
| 2024-03-20 | 73.82 | $917.50 | 3 |
| 2024-03-19 | 68.17 | $907.50 | — |
| 2024-03-18 | 68.17 | $907.50 | — |
| 2024-03-15 | 68.17 | $907.50 | — |
| 2024-03-14 | 68.17 | $907.50 | 20 |
| 2024-03-13 | 74.74 | $912.50 | — |
| 2024-03-12 | 74.74 | $912.50 | — |
| 2024-03-11 | 74.74 | $912.50 | — |
| 2024-03-08 | 74.74 | $912.50 | 8 |
| 2024-03-07 | 92.98 | $925.00 | 2 |
| 2024-03-06 | 86.91 | $900.00 | — |
| 2024-03-05 | 86.91 | $900.00 | 15 |
| 2024-03-04 | 86.91 | $900.00 | 5 |
| 2024-03-01 | 83.16 | $892.50 | — |
| 2024-02-29 | 83.16 | $892.50 | — |
| 2024-02-28 | 83.16 | $892.50 | 500 |
| 2024-02-27 | 83.16 | $892.50 | 7 |
| 2024-02-26 | 83.16 | $892.50 | — |
| 2024-02-23 | 83.16 | $892.50 | — |
| 2024-02-22 | 83.16 | $892.50 | — |
| 2024-02-21 | 83.16 | $892.50 | 20 |
| 2024-02-20 | 88.79 | $895.00 | 40 |
| 2024-02-16 | 88.64 | $894.50 | 4 |
| 2024-02-15 | 88.64 | $894.50 | 2 |
| 2024-02-14 | 87.93 | $892.00 | — |
| 2024-02-13 | 87.93 | $892.00 | — |
| 2024-02-12 | 87.93 | $892.00 | 20 |
| 2024-02-09 | 87.25 | $889.50 | 46 |
| 2024-02-08 | 87.25 | $889.50 | 14 |
| 2024-02-07 | 88.15 | $890.00 | 8 |
| 2024-02-06 | 87.54 | $887.50 | 31 |
| 2024-02-05 | 87.54 | $887.50 | — |
| 2024-02-02 | 87.54 | $887.50 | 14 |
| 2024-02-01 | 87.54 | $887.50 | — |
| 2024-01-31 | 87.54 | $887.50 | 6 |
| 2024-01-30 | 87.54 | $887.50 | 197 |
| 2024-01-29 | 87.54 | $887.50 | 168 |
| 2024-01-26 | 75.28 | $853.00 | 7 |
| 2024-01-25 | 57.41 | $837.50 | — |
| 2024-01-24 | 57.41 | $837.50 | — |
| 2024-01-23 | 57.41 | $837.50 | — |
| 2024-01-22 | 57.41 | $837.50 | — |
| 2024-01-19 | 57.41 | $837.50 | — |
| 2024-01-18 | 57.41 | $837.50 | — |
| 2024-01-17 | 57.41 | $837.50 | — |
| 2024-01-16 | 57.41 | $837.50 | — |
| 2024-01-12 | 57.41 | $837.50 | 16 |
| 2024-01-11 | 45.36 | $830.00 | — |
| 2024-01-10 | 45.36 | $830.00 | 12 |
| 2024-01-09 | 60.91 | $837.50 | — |
| 2024-01-08 | 60.91 | $837.50 | — |
| 2024-01-05 | 60.91 | $837.50 | — |
| 2024-01-04 | 60.91 | $837.50 | — |
| 2024-01-03 | 60.91 | $837.50 | — |
| 2024-01-02 | 60.91 | $837.50 | — |
| 2023-12-29 | 60.91 | $837.50 | 16 |
| 2023-12-28 | 60.91 | $837.50 | — |
| 2023-12-27 | 60.91 | $837.50 | — |
| 2023-12-26 | 60.91 | $837.50 | 8 |
| 2023-12-22 | 40.58 | $825.00 | — |
| 2023-12-21 | 40.58 | $825.00 | — |
| 2023-12-20 | 40.58 | $825.00 | — |
| 2023-12-19 | 40.58 | $825.00 | — |
| 2023-12-18 | 40.58 | $825.00 | — |
| 2023-12-15 | 40.58 | $825.00 | 2 |
| 2023-12-14 | 65.70 | $837.50 | — |
| 2023-12-13 | 65.70 | $837.50 | — |
| 2023-12-12 | 65.70 | $837.50 | — |
| 2023-12-11 | 65.70 | $837.50 | — |
| 2023-12-08 | 65.70 | $837.50 | — |
| 2023-12-07 | 65.70 | $837.50 | — |
| 2023-12-06 | 65.70 | $837.50 | — |
| 2023-12-05 | 65.70 | $837.50 | — |
| 2023-12-04 | 65.70 | $837.50 | 24 |
| 2023-12-01 | 54.28 | $829.50 | 17 |
| 2023-11-30 | 41.58 | $824.00 | 18 |
| 2023-11-29 | 40.14 | $823.50 | — |
| 2023-11-28 | 40.14 | $823.50 | — |
| 2023-11-27 | 40.14 | $823.50 | — |
| 2023-11-24 | 40.14 | $823.50 | — |
| 2023-11-22 | 40.14 | $823.50 | — |
| 2023-11-21 | 40.14 | $823.50 | — |
| 2023-11-20 | 40.14 | $823.50 | — |
| 2023-11-17 | 40.14 | $823.50 | — |
| 2023-11-16 | 40.14 | $823.50 | — |
| 2023-11-15 | 40.14 | $823.50 | — |
| 2023-11-14 | 40.14 | $823.50 | 10 |
| 2023-11-13 | 38.42 | $822.50 | — |
| 2023-11-10 | 38.42 | $822.50 | — |
| 2023-11-09 | 38.42 | $822.50 | — |
| 2023-11-08 | 38.42 | $822.50 | — |
| 2023-11-07 | 38.42 | $822.50 | — |
| 2023-11-06 | 38.42 | $822.50 | 10 |
| 2023-11-03 | 56.28 | $837.50 | — |
| 2023-11-02 | 56.28 | $837.50 | 2 |
| 2023-11-01 | 86.53 | $850.00 | — |
| 2023-10-31 | 86.53 | $850.00 | — |
| 2023-10-30 | 86.53 | $850.00 | — |
| 2023-10-27 | 86.53 | $850.00 | — |
| 2023-10-26 | 86.53 | $850.00 | 2 |
| 2023-10-25 | 86.53 | $850.00 | — |
| 2023-10-24 | 86.53 | $850.00 | — |
| 2023-10-23 | 86.53 | $850.00 | 26 |
| 2023-10-20 | 53.03 | $825.00 | — |
| 2023-10-19 | 53.03 | $825.00 | — |
| 2023-10-18 | 53.03 | $825.00 | — |
| 2023-10-17 | 53.03 | $825.00 | — |
| 2023-10-16 | 53.03 | $825.00 | 22 |
| 2023-10-13 | 86.23 | $830.00 | — |
| 2023-10-12 | 86.23 | $830.00 | — |
| 2023-10-11 | 86.23 | $830.00 | — |
| 2023-10-10 | 86.23 | $830.00 | 2 |
| 2023-10-09 | 86.23 | $830.00 | 2 |
| 2023-10-06 | 86.23 | $830.00 | 2 |
| 2023-10-05 | 86.23 | $830.00 | 2 |
| 2023-10-04 | 86.23 | $830.00 | 2 |
| 2023-10-03 | 86.23 | $830.00 | — |
| 2023-10-02 | 86.23 | $830.00 | — |
| 2023-09-29 | 86.23 | $830.00 | — |
| 2023-09-28 | 86.23 | $830.00 | — |
| 2023-09-27 | 86.23 | $830.00 | — |
| 2023-09-26 | 86.23 | $830.00 | 2 |
| 2023-09-25 | 86.23 | $830.00 | 102 |
| 2023-09-22 | 80.60 | $825.00 | — |
| 2023-09-21 | 80.60 | $825.00 | 8 |
| 2023-09-20 | 80.60 | $825.00 | — |
| 2023-09-19 | 80.60 | $825.00 | 27 |
| 2023-09-18 | 80.60 | $825.00 | — |
| 2023-09-15 | 80.60 | $825.00 | — |
| 2023-09-14 | 80.60 | $825.00 | — |
| 2023-09-13 | 80.60 | $825.00 | 184 |
| 2023-09-12 | 80.60 | $825.00 | — |
| 2023-09-11 | 80.60 | $825.00 | — |
| 2023-09-08 | 80.60 | $825.00 | — |
| 2023-09-07 | 80.60 | $825.00 | — |
| 2023-09-06 | 80.60 | $825.00 | — |
| 2023-09-05 | 80.60 | $825.00 | — |
| 2023-09-01 | 80.60 | $825.00 | — |
| 2023-08-31 | 80.60 | $825.00 | — |
| 2023-08-30 | 80.60 | $825.00 | — |
| 2023-08-29 | 80.60 | $825.00 | 30 |
| 2023-08-28 | 80.60 | $825.00 | — |
| 2023-08-25 | 80.60 | $825.00 | — |
| 2023-08-24 | 80.60 | $825.00 | 28 |
| 2023-08-23 | 84.11 | $826.50 | — |
| 2023-08-22 | 84.11 | $826.50 | — |
| 2023-08-21 | 84.11 | $826.50 | 2 |
| 2023-08-18 | 84.11 | $826.50 | — |
| 2023-08-17 | 84.11 | $826.50 | 17 |
| 2023-08-16 | 84.11 | $826.50 | — |
| 2023-08-15 | 84.11 | $826.50 | — |
| 2023-08-14 | 84.11 | $826.50 | — |
| 2023-08-11 | 84.11 | $826.50 | — |
| 2023-08-10 | 84.11 | $826.50 | — |
| 2023-08-09 | 84.11 | $826.50 | 17 |
| 2023-08-08 | 84.11 | $826.50 | — |
| 2023-08-07 | 84.11 | $826.50 | — |
| 2023-08-04 | 84.11 | $826.50 | — |
| 2023-08-03 | 84.11 | $826.50 | 2 |
| 2023-08-02 | 83.79 | $825.00 | — |
| 2023-08-01 | 83.79 | $825.00 | — |
| 2023-07-31 | 83.79 | $825.00 | — |
| 2023-07-28 | 83.79 | $825.00 | 74 |
| 2023-07-27 | 81.74 | $815.00 | 5 |
| 2023-07-26 | 80.58 | $810.00 | — |
| 2023-07-25 | 80.58 | $810.00 | — |
| 2023-07-24 | 80.58 | $810.00 | — |
| 2023-07-21 | 80.58 | $810.00 | 4 |
| 2023-07-20 | 80.58 | $810.00 | — |
| 2023-07-19 | 80.58 | $810.00 | — |
| 2023-07-18 | 80.58 | $810.00 | 26 |
| 2023-07-17 | 75.86 | $788.00 | 11 |
| 2023-07-14 | 56.01 | $745.00 | — |
| 2023-07-13 | 56.01 | $745.00 | — |
| 2023-07-12 | 56.01 | $745.00 | — |
| 2023-07-11 | 56.01 | $745.00 | — |
| 2023-07-10 | 56.01 | $745.00 | 347 |
| 2023-07-07 | 56.01 | $745.00 | — |
| 2023-07-06 | 56.01 | $745.00 | 278 |
| 2023-07-05 | 56.01 | $745.00 | 22 |
| 2023-07-03 | 41.04 | $725.00 | 56 |
| 2023-06-30 | 32.91 | $717.50 | — |
| 2023-06-29 | 32.91 | $717.50 | 10 |
| 2023-06-28 | 32.91 | $717.50 | — |
| 2023-06-27 | 32.91 | $717.50 | — |
| 2023-06-26 | 32.91 | $717.50 | — |
| 2023-06-23 | 32.91 | $717.50 | — |
| 2023-06-22 | 32.91 | $717.50 | 2 |
| 2023-06-21 | 32.91 | $717.50 | 190 |
| 2023-06-20 | 20.83 | $705.00 | 22 |
| 2023-06-16 | 30.09 | $727.50 | 10 |
| 2023-06-15 | 30.09 | $727.50 | 72 |
| 2023-06-14 | 5.72 | $713.00 | 25 |
| 2023-06-13 | 8.01 | $725.50 | 10 |
| 2023-06-12 | 8.01 | $725.50 | 26 |
| 2023-06-09 | 16.17 | $743.00 | — |
| 2023-06-08 | 16.17 | $743.00 | — |
| 2023-06-07 | 16.17 | $743.00 | 2 |
| 2023-06-06 | 17.97 | $745.00 | — |
| 2023-06-05 | 17.97 | $745.00 | — |
| 2023-06-02 | 17.97 | $745.00 | — |
| 2023-06-01 | 17.97 | $745.00 | — |
| 2023-05-31 | 17.97 | $745.00 | — |
| 2023-05-30 | 17.97 | $745.00 | — |
| 2023-05-26 | 17.97 | $745.00 | — |
| 2023-05-25 | 17.97 | $745.00 | — |
| 2023-05-24 | 17.97 | $745.00 | — |
| 2023-05-23 | 17.97 | $745.00 | — |
| 2023-05-22 | 17.97 | $745.00 | — |
| 2023-05-19 | 17.97 | $745.00 | — |
| 2023-05-18 | 17.97 | $745.00 | — |
| 2023-05-17 | 17.97 | $745.00 | — |
| 2023-05-16 | 17.97 | $745.00 | — |
| 2023-05-15 | 17.97 | $745.00 | — |
| 2023-05-12 | 17.97 | $745.00 | 18 |
| 2023-05-11 | 17.97 | $745.00 | 13 |
| 2023-05-10 | 20.19 | $750.00 | — |
| 2023-05-09 | 20.19 | $750.00 | 22 |
| 2023-05-08 | 26.01 | $760.00 | — |
| 2023-05-05 | 26.01 | $760.00 | — |
| 2023-05-04 | 26.01 | $760.00 | 2 |
| 2023-05-03 | 29.67 | $765.00 | — |
| 2023-05-02 | 29.67 | $765.00 | 16 |
| 2023-05-01 | 34.00 | $770.00 | 8 |
| 2023-04-28 | 39.46 | $775.00 | — |
| 2023-04-27 | 39.46 | $775.00 | 4 |
| 2023-04-26 | 5.04 | $762.50 | — |
| 2023-04-25 | 5.04 | $762.50 | 6 |
| 2023-04-24 | 13.12 | $777.50 | — |
| 2023-04-21 | 13.12 | $777.50 | — |
| 2023-04-20 | 13.12 | $777.50 | — |
| 2023-04-19 | 13.12 | $777.50 | — |
| 2023-04-18 | 13.12 | $777.50 | — |
| 2023-04-17 | 13.12 | $777.50 | — |
| 2023-04-14 | 13.12 | $777.50 | — |
| 2023-04-13 | 13.12 | $777.50 | — |
| 2023-04-12 | 13.12 | $777.50 | — |
| 2023-04-11 | 13.12 | $777.50 | 2 |
| 2023-04-10 | 25.20 | $785.00 | — |
| 2023-04-06 | 25.20 | $785.00 | — |
| 2023-04-05 | 25.20 | $785.00 | — |
| 2023-04-04 | 25.20 | $785.00 | — |
| 2023-04-03 | 25.20 | $785.00 | — |
| 2023-03-31 | 25.20 | $785.00 | — |
| 2023-03-30 | 25.20 | $785.00 | — |
| 2023-03-29 | 25.20 | $785.00 | — |
| 2023-03-28 | 25.20 | $785.00 | — |
| 2023-03-27 | 25.20 | $785.00 | — |
| 2023-03-24 | 25.20 | $785.00 | — |
| 2023-03-23 | 25.20 | $785.00 | — |
| 2023-03-22 | 25.20 | $785.00 | 2 |
| 2023-03-21 | 25.20 | $785.00 | — |
| 2023-03-20 | 25.20 | $785.00 | — |
| 2023-03-17 | 25.20 | $785.00 | 124 |
| 2023-03-16 | 26.64 | $786.00 | 2 |
| 2023-03-15 | 24.59 | $785.50 | — |
| 2023-03-14 | 24.59 | $785.50 | — |
| 2023-03-13 | 24.59 | $785.50 | 6 |
| 2023-03-10 | 32.32 | $790.50 | — |
| 2023-03-09 | 32.32 | $790.50 | — |
| 2023-03-08 | 32.32 | $790.50 | — |
| 2023-03-07 | 32.32 | $790.50 | — |
| 2023-03-06 | 32.32 | $790.50 | 2 |
| 2023-03-03 | 32.32 | $790.50 | — |
| 2023-03-02 | 32.32 | $790.50 | — |
| 2023-03-01 | 32.32 | $790.50 | 11 |
| 2023-02-28 | 35.26 | $792.50 | — |
| 2023-02-27 | 35.26 | $792.50 | — |
| 2023-02-24 | 35.26 | $792.50 | — |
| 2023-02-23 | 35.26 | $792.50 | — |
| 2023-02-22 | 35.26 | $792.50 | — |
| 2023-02-21 | 35.26 | $792.50 | — |
| 2023-02-17 | 35.26 | $792.50 | — |
| 2023-02-16 | 35.26 | $792.50 | — |
| 2023-02-15 | 35.26 | $792.50 | 30 |
| 2023-02-14 | 54.96 | $805.00 | — |
| 2023-02-13 | 54.96 | $805.00 | 48 |
| 2023-02-10 | 54.96 | $805.00 | 44 |
| 2023-02-09 | 44.28 | $800.00 | 14 |
| 2023-02-08 | 57.15 | $805.00 | — |
| 2023-02-07 | 57.15 | $805.00 | — |
| 2023-02-06 | 57.15 | $805.00 | — |
| 2023-02-03 | 57.15 | $805.00 | — |
| 2023-02-02 | 57.15 | $805.00 | 12 |
| 2023-02-01 | 22.13 | $795.00 | 42 |
| 2023-01-31 | 36.17 | $800.00 | — |
| 2023-01-30 | 36.17 | $800.00 | — |
| 2023-01-27 | 36.17 | $800.00 | — |
| 2023-01-26 | 36.17 | $800.00 | — |
| 2023-01-25 | 36.17 | $800.00 | 2 |
| 2023-01-24 | 36.17 | $800.00 | — |
| 2023-01-23 | 36.17 | $800.00 | — |
| 2023-01-20 | 36.17 | $800.00 | — |
| 2023-01-19 | 36.17 | $800.00 | — |
| 2023-01-18 | 36.17 | $800.00 | — |
| 2023-01-17 | 36.17 | $800.00 | — |
| 2023-01-13 | 36.17 | $800.00 | — |
| 2023-01-12 | 36.17 | $800.00 | — |
| 2023-01-11 | 36.17 | $800.00 | — |
| 2023-01-10 | 36.17 | $800.00 | — |
| 2023-01-09 | 36.17 | $800.00 | — |
| 2023-01-06 | 36.17 | $800.00 | — |
| 2023-01-05 | 36.17 | $800.00 | — |
| 2023-01-04 | 36.17 | $800.00 | 10 |
| 2023-01-03 | 47.57 | $805.00 | 14 |
| 2022-12-30 | 55.94 | $807.50 | 71 |
| 2022-12-29 | 55.94 | $807.50 | — |
| 2022-12-28 | 55.94 | $807.50 | 4 |
| 2022-12-27 | 46.20 | $804.50 | — |
| 2022-12-23 | 46.20 | $804.50 | — |
| 2022-12-22 | 46.20 | $804.50 | — |
| 2022-12-21 | 46.20 | $804.50 | — |
| 2022-12-20 | 46.20 | $804.50 | 14 |
| 2022-12-19 | 39.27 | $802.50 | — |
| 2022-12-16 | 39.27 | $802.50 | 2 |
| 2022-12-15 | 45.94 | $805.00 | — |
| 2022-12-14 | 45.94 | $805.00 | — |
| 2022-12-13 | 45.94 | $805.00 | 2 |
| 2022-12-12 | 36.73 | $802.50 | 68 |
| 2022-12-09 | 36.73 | $802.50 | 8 |
| 2022-12-08 | 34.72 | $802.00 | 29 |
| 2022-12-07 | 40.89 | $804.50 | — |
| 2022-12-06 | 40.89 | $804.50 | — |
| 2022-12-05 | 40.89 | $804.50 | — |
| 2022-12-02 | 40.89 | $804.50 | — |
| 2022-12-01 | 40.89 | $804.50 | — |
| 2022-11-30 | 40.89 | $804.50 | — |
| 2022-11-29 | 40.89 | $804.50 | 22 |
| 2022-11-28 | 48.03 | $807.50 | 12 |
| 2022-11-25 | 48.03 | $807.50 | — |
| 2022-11-23 | 48.03 | $807.50 | — |
| 2022-11-22 | 48.03 | $807.50 | — |
| 2022-11-21 | 48.03 | $807.50 | — |
| 2022-11-18 | 48.03 | $807.50 | — |
| 2022-11-17 | 48.03 | $807.50 | — |
| 2022-11-16 | 48.03 | $807.50 | 4 |
| 2022-11-15 | 59.54 | $812.50 | 2 |
| 2022-11-14 | 60.93 | $813.00 | — |
| 2022-11-11 | 60.93 | $813.00 | 8 |
| 2022-11-10 | 56.34 | $810.50 | 4 |
| 2022-11-09 | 32.10 | $802.50 | — |
| 2022-11-08 | 32.10 | $802.50 | — |
| 2022-11-07 | 32.10 | $802.50 | — |
| 2022-11-04 | 32.10 | $802.50 | — |
| 2022-11-03 | 32.10 | $802.50 | — |
| 2022-11-02 | 32.10 | $802.50 | — |
| 2022-11-01 | 32.10 | $802.50 | — |
| 2022-10-31 | 32.10 | $802.50 | — |
| 2022-10-28 | 32.10 | $802.50 | — |
| 2022-10-27 | 32.10 | $802.50 | — |
| 2022-10-26 | 32.10 | $802.50 | — |
| 2022-10-25 | 32.10 | $802.50 | — |
| 2022-10-24 | 32.10 | $802.50 | — |
| 2022-10-21 | 32.10 | $802.50 | — |
| 2022-10-20 | 32.10 | $802.50 | — |
| 2022-10-19 | 32.10 | $802.50 | — |
| 2022-10-18 | 32.10 | $802.50 | — |
| 2022-10-17 | 32.10 | $802.50 | — |
| 2022-10-14 | 32.10 | $802.50 | 10 |
| 2022-10-13 | 47.72 | $815.00 | — |
| 2022-10-12 | 47.72 | $815.00 | 2 |
| 2022-10-11 | 6.77 | $802.50 | — |
| 2022-10-10 | 6.77 | $802.50 | — |
| 2022-10-07 | 6.77 | $802.50 | — |
| 2022-10-06 | 6.77 | $802.50 | — |
| 2022-10-05 | 6.77 | $802.50 | — |
| 2022-10-04 | 6.77 | $802.50 | — |
| 2022-10-03 | 6.77 | $802.50 | — |
| 2022-09-30 | 6.77 | $802.50 | — |
| 2022-09-29 | 6.77 | $802.50 | — |
| 2022-09-28 | 6.77 | $802.50 | 2 |
| 2022-09-27 | 6.77 | $802.50 | — |
| 2022-09-26 | 6.77 | $802.50 | — |
| 2022-09-23 | 6.77 | $802.50 | — |
| 2022-09-22 | 6.77 | $802.50 | — |
| 2022-09-21 | 6.77 | $802.50 | — |
| 2022-09-20 | 6.77 | $802.50 | — |
| 2022-09-19 | 6.77 | $802.50 | 5 |
| 2022-09-16 | 7.25 | $805.00 | — |
| 2022-09-15 | 7.25 | $805.00 | — |
| 2022-09-14 | 7.25 | $805.00 | 76 |
| 2022-09-13 | 13.95 | $825.00 | — |
| 2022-09-12 | 13.95 | $825.00 | — |
| 2022-09-09 | 13.95 | $825.00 | 230 |
| 2022-09-08 | 14.24 | $825.50 | — |
| 2022-09-07 | 14.24 | $825.50 | — |
| 2022-09-06 | 14.24 | $825.50 | — |
| 2022-09-02 | 14.24 | $825.50 | — |
| 2022-09-01 | 14.24 | $825.50 | 30 |
| 2022-08-31 | 15.19 | $827.50 | 2 |
| 2022-08-30 | 15.19 | $827.50 | — |
| 2022-08-29 | 15.19 | $827.50 | 2 |
| 2022-08-26 | 21.29 | $837.50 | — |
| 2022-08-25 | 21.29 | $837.50 | — |
| 2022-08-24 | 21.29 | $837.50 | — |
| 2022-08-23 | 21.29 | $837.50 | — |
| 2022-08-22 | 21.29 | $837.50 | — |
| 2022-08-19 | 21.29 | $837.50 | — |
| 2022-08-18 | 21.29 | $837.50 | 6 |
| 2022-08-17 | 0.33 | $830.00 | 82 |
| 2022-08-16 | 0.44 | $837.50 | 50 |
| 2022-08-15 | 0.44 | $837.50 | — |
| 2022-08-12 | 0.44 | $837.50 | — |
| 2022-08-11 | 0.44 | $837.50 | — |
| 2022-08-10 | 0.44 | $837.50 | — |
| 2022-08-09 | 0.44 | $837.50 | 8 |
| 2022-08-08 | 0.48 | $840.00 | — |
| 2022-08-05 | 0.48 | $840.00 | 22 |
| 2022-08-04 | 1.38 | $860.00 | — |
| 2022-08-03 | 1.38 | $860.00 | — |
| 2022-08-02 | 1.38 | $860.00 | — |
| 2022-08-01 | 1.38 | $860.00 | — |
| 2022-07-29 | 1.38 | $860.00 | 4 |
| 2022-07-28 | 1.69 | $862.50 | — |
| 2022-07-27 | 1.69 | $862.50 | 3 |
| 2022-07-26 | 1.69 | $862.50 | 6 |
| 2022-07-25 | 1.69 | $862.50 | 3 |
| 2022-07-22 | 1.69 | $862.50 | 2 |
| 2022-07-21 | 1.69 | $862.50 | 22 |
| 2022-07-20 | 1.69 | $862.50 | 2 |
| 2022-07-19 | 1.69 | $862.50 | 2 |
| 2022-07-18 | 1.69 | $862.50 | 4 |
| 2022-07-15 | 1.69 | $862.50 | 2 |
| 2022-07-14 | 1.95 | $865.00 | 4 |
| 2022-07-13 | 2.75 | $870.00 | — |
| 2022-07-12 | 2.75 | $870.00 | — |
| 2022-07-11 | 2.75 | $870.00 | — |
| 2022-07-08 | 2.75 | $870.00 | — |
| 2022-07-07 | 2.75 | $870.00 | — |
| 2022-07-06 | 2.75 | $870.00 | — |
| 2022-07-05 | 2.75 | $870.00 | — |
| 2022-07-01 | 2.75 | $870.00 | — |
| 2022-06-30 | 2.75 | $870.00 | 10 |
| 2022-06-29 | 3.72 | $875.00 | — |
| 2022-06-28 | 3.72 | $875.00 | — |
| 2022-06-27 | 3.72 | $875.00 | — |
| 2022-06-24 | 3.72 | $875.00 | — |
| 2022-06-23 | 3.72 | $875.00 | — |
| 2022-06-22 | 3.72 | $875.00 | — |
| 2022-06-21 | 3.72 | $875.00 | — |
| 2022-06-17 | 3.72 | $875.00 | 2 |
| 2022-06-16 | 8.95 | $887.50 | — |
| 2022-06-15 | 8.95 | $887.50 | — |
| 2022-06-14 | 8.95 | $887.50 | — |
| 2022-06-13 | 8.95 | $887.50 | — |
| 2022-06-10 | 8.95 | $887.50 | 41 |
| 2022-06-09 | 8.95 | $887.50 | — |
| 2022-06-08 | 8.95 | $887.50 | — |
| 2022-06-07 | 8.95 | $887.50 | — |
| 2022-06-06 | 8.95 | $887.50 | — |
| 2022-06-03 | 8.95 | $887.50 | — |
| 2022-06-02 | 8.95 | $887.50 | — |
| 2022-06-01 | 8.95 | $887.50 | — |
| 2022-05-31 | 8.95 | $887.50 | — |
| 2022-05-27 | 8.95 | $887.50 | — |
| 2022-05-26 | 8.95 | $887.50 | 2 |
| 2022-05-25 | 25.65 | $900.00 | — |
| 2022-05-24 | 25.65 | $900.00 | — |
| 2022-05-23 | 25.65 | $900.00 | — |
| 2022-05-20 | 25.65 | $900.00 | — |
| 2022-05-19 | 25.65 | $900.00 | — |
| 2022-05-18 | 25.65 | $900.00 | — |
| 2022-05-17 | 25.65 | $900.00 | — |
| 2022-05-16 | 25.65 | $900.00 | — |
| 2022-05-13 | 25.65 | $900.00 | 82 |
| 2022-05-12 | 25.65 | $900.00 | 30 |
| 2022-05-11 | 26.85 | $900.50 | — |
| 2022-05-10 | 26.85 | $900.50 | — |
| 2022-05-09 | 26.85 | $900.50 | — |
| 2022-05-06 | 26.85 | $900.50 | — |
| 2022-05-05 | 26.85 | $900.50 | — |
| 2022-05-04 | 26.85 | $900.50 | — |
| 2022-05-03 | 26.85 | $900.50 | — |
| 2022-05-02 | 26.85 | $900.50 | — |
| 2022-04-29 | 26.85 | $900.50 | — |
| 2022-04-28 | 26.85 | $900.50 | — |
| 2022-04-27 | 26.85 | $900.50 | 6 |
| 2022-04-26 | 74.34 | $912.50 | — |
| 2022-04-25 | 74.34 | $912.50 | — |
| 2022-04-22 | 74.34 | $912.50 | — |
| 2022-04-21 | 74.34 | $912.50 | — |
| 2022-04-20 | 74.34 | $912.50 | — |
| 2022-04-19 | 74.34 | $912.50 | — |
| 2022-04-18 | 74.34 | $912.50 | — |
| 2022-04-14 | 74.34 | $912.50 | — |
| 2022-04-13 | 74.34 | $912.50 | — |
| 2022-04-12 | 74.34 | $912.50 | — |
| 2022-04-11 | 74.34 | $912.50 | — |
| 2022-04-08 | 74.34 | $912.50 | — |
| 2022-04-07 | 74.34 | $912.50 | — |
| 2022-04-06 | 74.34 | $912.50 | — |
| 2022-04-05 | 74.34 | $912.50 | — |
| 2022-04-04 | 74.34 | $912.50 | — |
| 2022-04-01 | 74.34 | $912.50 | — |
| 2022-03-31 | 74.34 | $912.50 | — |
| 2022-03-30 | 74.34 | $912.50 | — |
| 2022-03-29 | 74.34 | $912.50 | — |
| 2022-03-28 | 74.34 | $912.50 | — |
| 2022-03-25 | 74.34 | $912.50 | — |
| 2022-03-24 | 74.34 | $912.50 | — |
| 2022-03-23 | 74.34 | $912.50 | — |
| 2022-03-22 | 74.34 | $912.50 | 4 |
| 2022-03-21 | 49.62 | $900.50 | — |
| 2022-03-18 | 49.62 | $900.50 | — |
| 2022-03-17 | 49.62 | $900.50 | — |
| 2022-03-16 | 49.62 | $900.50 | 4 |
| 2022-03-15 | 49.62 | $900.50 | — |
| 2022-03-14 | 49.62 | $900.50 | — |
| 2022-03-11 | 49.62 | $900.50 | — |
| 2022-03-10 | 49.62 | $900.50 | — |
| 2022-03-09 | 49.62 | $900.50 | — |
| 2022-03-08 | 49.62 | $900.50 | — |
| 2022-03-07 | 49.62 | $900.50 | — |
| 2022-03-04 | 49.62 | $900.50 | — |
| 2022-03-03 | 49.62 | $900.50 | — |
| 2022-03-02 | 60.92 | $905.00 | 4 |
| 2022-03-01 | 80.19 | $910.00 | — |
| 2022-02-28 | 80.19 | $910.00 | — |
| 2022-02-25 | 80.19 | $910.00 | — |
| 2022-02-24 | 80.19 | $910.00 | — |
| 2022-02-23 | 80.19 | $910.00 | — |
| 2022-02-22 | 80.19 | $910.00 | — |
| 2022-02-18 | 80.19 | $910.00 | — |
| 2022-02-17 | 80.19 | $910.00 | — |
| 2022-02-16 | 80.19 | $910.00 | — |
| 2022-02-15 | 80.19 | $910.00 | 41 |
| 2022-02-14 | 18.22 | $890.00 | — |
| 2022-02-11 | 18.22 | $890.00 | — |
| 2022-02-10 | 18.22 | $890.00 | — |
| 2022-02-09 | 18.22 | $890.00 | — |
| 2022-02-08 | 18.22 | $890.00 | — |
| 2022-02-07 | 18.22 | $890.00 | — |
| 2022-02-04 | 18.22 | $890.00 | — |
| 2022-02-03 | 18.22 | $890.00 | — |
| 2022-02-02 | 18.22 | $890.00 | — |
| 2022-02-01 | 18.22 | $890.00 | — |
| 2022-01-31 | 18.22 | $890.00 | — |
| 2022-01-28 | 18.22 | $890.00 | — |
| 2022-01-27 | 18.22 | $890.00 | 26 |
| 2022-01-26 | 18.22 | $890.00 | — |
| 2022-01-25 | 18.22 | $890.00 | 2 |
| 2022-01-24 | 18.22 | $890.00 | — |
| 2022-01-21 | 18.22 | $890.00 | — |
| 2022-01-20 | 18.22 | $890.00 | — |
| 2022-01-19 | 18.22 | $890.00 | — |
| 2022-01-18 | 18.22 | $890.00 | 14 |
| 2022-01-14 | 18.22 | $890.00 | — |
| 2022-01-13 | 18.22 | $890.00 | — |
| 2022-01-12 | 18.22 | $890.00 | — |
| 2022-01-11 | 18.22 | $890.00 | — |
| 2022-01-10 | 18.22 | $890.00 | — |
| 2022-01-07 | 18.22 | $890.00 | — |
| 2022-01-06 | 18.22 | $890.00 | — |
| 2022-01-05 | 18.22 | $890.00 | — |
| 2022-01-04 | 18.22 | $890.00 | 4 |
| 2022-01-03 | 28.18 | $900.00 | — |
| 2021-12-31 | 28.18 | $900.00 | 8 |
| 2021-12-30 | 73.46 | $912.50 | — |
| 2021-12-29 | 73.46 | $912.50 | — |
| 2021-12-28 | 73.46 | $912.50 | — |
| 2021-12-27 | 73.46 | $912.50 | — |
| 2021-12-23 | 73.46 | $912.50 | — |
| 2021-12-22 | 73.46 | $912.50 | — |
| 2021-12-21 | 73.46 | $912.50 | 86 |
| 2021-12-20 | 51.85 | $907.50 | — |
| 2021-12-17 | 51.85 | $907.50 | — |
| 2021-12-16 | 51.85 | $907.50 | — |
| 2021-12-15 | 51.85 | $907.50 | — |
| 2021-12-14 | 51.85 | $907.50 | — |
| 2021-12-13 | 51.85 | $907.50 | — |
| 2021-12-10 | 51.85 | $907.50 | — |
| 2021-12-09 | 51.85 | $907.50 | — |
| 2021-12-08 | 51.85 | $907.50 | — |
| 2021-12-07 | 51.85 | $907.50 | — |
| 2021-12-06 | 51.85 | $907.50 | — |
| 2021-12-03 | 51.85 | $907.50 | — |
| 2021-12-02 | 51.85 | $907.50 | — |
| 2021-12-01 | 51.85 | $907.50 | — |
| 2021-11-30 | 51.85 | $907.50 | — |
| 2021-11-29 | 51.85 | $907.50 | — |
| 2021-11-26 | 51.85 | $907.50 | — |
| 2021-11-24 | 51.85 | $907.50 | — |
| 2021-11-23 | 51.85 | $907.50 | — |
| 2021-11-22 | 51.85 | $907.50 | — |
| 2021-11-19 | 51.85 | $907.50 | — |
| 2021-11-18 | 51.85 | $907.50 | — |
| 2021-11-17 | 51.85 | $907.50 | — |
| 2021-11-16 | 51.85 | $907.50 | 116 |
| 2021-11-15 | 38.75 | $903.00 | — |
| 2021-11-12 | 38.75 | $903.00 | — |
| 2021-11-11 | 38.75 | $903.00 | — |
| 2021-11-10 | 38.75 | $903.00 | — |
| 2021-11-09 | 38.75 | $903.00 | — |
| 2021-11-08 | 38.75 | $903.00 | — |
| 2021-11-05 | 38.75 | $903.00 | — |
| 2021-11-04 | 38.75 | $903.00 | — |
| 2021-11-03 | 38.75 | $903.00 | — |
| 2021-11-02 | 38.75 | $903.00 | — |
| 2021-11-01 | 38.75 | $903.00 | 2 |
| 2021-10-29 | 37.67 | $902.50 | — |
| 2021-10-28 | 37.67 | $902.50 | 148 |
| 2021-10-27 | 45.60 | $908.00 | 87 |
| 2021-10-26 | 45.60 | $908.00 | — |
| 2021-10-25 | 45.60 | $908.00 | — |
| 2021-10-22 | 45.60 | $908.00 | 6 |
| 2021-10-21 | 53.03 | $912.50 | — |
| 2021-10-20 | 53.03 | $912.50 | — |
| 2021-10-19 | 53.03 | $912.50 | 4 |
| 2021-10-18 | 45.40 | $908.00 | 167 |
| 2021-10-15 | 53.68 | $912.50 | — |
| 2021-10-14 | 53.68 | $912.50 | 140 |
| 2021-10-13 | 53.68 | $912.50 | — |
| 2021-10-12 | 53.68 | $912.50 | 5 |
| 2021-10-11 | 38.43 | $905.00 | — |
| 2021-10-08 | 38.43 | $905.00 | — |
| 2021-10-07 | 38.43 | $905.00 | — |
| 2021-10-06 | 38.43 | $905.00 | — |
| 2021-10-05 | 38.43 | $905.00 | — |
| 2021-10-04 | 38.43 | $905.00 | — |
| 2021-10-01 | 38.43 | $905.00 | — |
| 2021-09-30 | 38.43 | $905.00 | 2 |
| 2021-09-29 | 54.23 | $915.00 | — |
| 2021-09-28 | 54.23 | $915.00 | 66 |
| 2021-09-27 | 54.23 | $915.00 | 50 |
| 2021-09-24 | 54.23 | $915.00 | 6 |
| 2021-09-23 | 50.05 | $912.50 | — |
| 2021-09-22 | 50.05 | $912.50 | — |
| 2021-09-21 | 50.05 | $912.50 | — |
| 2021-09-20 | 50.05 | $912.50 | — |
| 2021-09-17 | 50.05 | $912.50 | — |
| 2021-09-16 | 50.05 | $912.50 | — |
| 2021-09-15 | 50.05 | $912.50 | 2 |
| 2021-09-14 | 26.65 | $900.00 | — |
| 2021-09-13 | 26.65 | $900.00 | — |
| 2021-09-10 | 26.65 | $900.00 | — |
| 2021-09-09 | 26.65 | $900.00 | — |
| 2021-09-08 | 26.65 | $900.00 | — |
| 2021-09-07 | 26.65 | $900.00 | — |
| 2021-09-03 | 26.65 | $900.00 | 34 |
| 2021-09-02 | 33.16 | $907.50 | — |
| 2021-09-01 | 33.16 | $907.50 | 2 |
| 2021-08-31 | 14.26 | $900.00 | 204 |
| 2021-08-30 | 50.23 | $920.00 | — |
| 2021-08-27 | 50.23 | $920.00 | — |
| 2021-08-26 | 50.23 | $920.00 | — |
| 2021-08-25 | 50.23 | $920.00 | — |
| 2021-08-24 | 50.23 | $920.00 | — |
| 2021-08-23 | 50.23 | $920.00 | — |
| 2021-08-20 | 50.23 | $920.00 | — |
| 2021-08-19 | 50.23 | $920.00 | — |
| 2021-08-18 | 50.23 | $920.00 | — |
| 2021-08-17 | 50.23 | $920.00 | — |
| 2021-08-16 | 50.23 | $920.00 | — |
| 2021-08-13 | 50.23 | $920.00 | — |
| 2021-08-12 | 50.23 | $920.00 | — |
| 2021-08-11 | 50.23 | $920.00 | — |
| 2021-08-10 | 50.23 | $920.00 | 11 |
| 2021-08-09 | 50.23 | $920.00 | — |
| 2021-08-06 | 50.23 | $920.00 | — |
| 2021-08-05 | 50.23 | $920.00 | 2 |
| 2021-08-04 | 67.00 | $925.00 | — |
| 2021-08-03 | 67.00 | $925.00 | — |
| 2021-08-02 | 67.00 | $925.00 | — |
| 2021-07-30 | 67.00 | $925.00 | — |
| 2021-07-29 | 67.00 | $925.00 | — |
| 2021-07-28 | 67.00 | $925.00 | 4 |
| 2021-07-27 | 56.26 | $920.00 | — |
| 2021-07-26 | 56.26 | $920.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-02
Close Price
$1697.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.00 | $1697.50 | — |
| 2026-07-01 | 0.00 | $1697.50 | — |
| 2026-06-30 | 0.00 | $1697.50 | — |
| 2026-06-29 | 0.00 | $1697.50 | — |
| 2026-06-26 | 0.00 | $1697.50 | — |
| 2026-06-25 | 0.00 | $1697.50 | — |
| 2026-06-24 | 0.00 | $1697.50 | — |
| 2026-06-23 | 0.00 | $1697.50 | — |
| 2026-06-22 | 0.00 | $1697.50 | — |
| 2026-06-18 | 0.00 | $1697.50 | 439 |
| 2026-06-17 | 0.00 | $1697.50 | 439 |
| 2026-06-16 | 0.00 | $1697.50 | 439 |
| 2026-06-15 | 0.00 | $1697.50 | 439 |
| 2026-06-12 | 0.00 | $1697.50 | 439 |
| 2026-06-11 | 0.00 | $1697.50 | 1223 |
| 2026-06-10 | 0.00 | $1650.00 | 241 |
| 2026-06-09 | 0.00 | $1650.00 | 700 |
| 2026-06-08 | -7.16 | $1627.40 | 330 |
| 2026-06-05 | -8.58 | $1625.00 | 1 |
| 2026-06-04 | -8.58 | $1625.00 | 1 |
| 2026-06-03 | -7.04 | $1625.00 | 21 |
| 2026-06-02 | -6.14 | $1624.50 | 7 |
| 2026-06-01 | -9.31 | $1616.50 | 17 |
| 2026-05-29 | -6.10 | $1585.00 | 37 |
| 2026-05-28 | -2.99 | $1592.50 | 46 |
| 2026-05-27 | -5.19 | $1587.00 | 17 |
| 2026-05-26 | -7.82 | $1578.50 | 9 |
| 2026-05-22 | -15.83 | $1552.50 | 9 |
| 2026-05-21 | -16.32 | $1549.00 | 7 |
| 2026-05-20 | -21.28 | $1533.50 | 54 |
| 2026-05-19 | -35.20 | $1490.00 | 16 |
| 2026-05-18 | -23.20 | $1527.50 | 6 |
| 2026-05-15 | -19.04 | $1540.50 | 20 |
| 2026-05-14 | -6.42 | $1578.50 | 1 |
| 2026-05-13 | -6.31 | $1578.50 | 4 |
| 2026-05-12 | -6.14 | $1578.50 | 6 |
| 2026-05-11 | -4.94 | $1582.50 | 28 |
| 2026-05-08 | -1.84 | $1565.50 | 80 |
| 2026-05-07 | 0.00 | $1526.50 | 32 |
| 2026-05-06 | 0.00 | $1507.50 | 165 |
| 2026-05-05 | -5.00 | $1439.00 | 142 |
| 2026-05-04 | -2.69 | $1392.50 | — |
| 2026-05-01 | -2.69 | $1392.50 | 34 |
| 2026-04-30 | 0.00 | $1349.50 | 4 |
| 2026-04-29 | 0.00 | $1349.50 | 6 |
| 2026-04-28 | 0.00 | $1325.00 | 30 |
| 2026-04-27 | -17.65 | $1300.00 | 22 |
| 2026-04-24 | 0.00 | $1300.00 | 50 |
| 2026-04-23 | 0.00 | $1300.00 | 14 |
| 2026-04-22 | 0.00 | $1300.00 | 14 |
| 2026-04-21 | 0.00 | $1300.00 | 14 |
| 2026-04-20 | 0.00 | $1300.00 | — |
| 2026-04-17 | 0.00 | $1300.00 | 22 |
| 2026-04-16 | -14.81 | $1264.50 | 16 |
| 2026-04-15 | -50.62 | $1250.00 | 4 |
| 2026-04-14 | -61.73 | $1245.50 | 8 |
| 2026-04-13 | -61.73 | $1245.50 | 8 |
| 2026-04-10 | -63.64 | $1250.00 | 8 |
| 2026-04-09 | -71.43 | $1250.00 | 14 |
| 2026-04-08 | -100.00 | $1230.00 | — |
| 2026-04-07 | -100.00 | $1230.00 | — |
| 2026-04-06 | -100.00 | $1230.00 | 6 |
| 2026-04-02 | -100.00 | $1230.00 | 2 |
| 2026-04-01 | -100.00 | $1230.00 | 4 |
| 2026-03-31 | -95.59 | $1250.00 | 3 |
| 2026-03-30 | -100.00 | $1242.50 | 4 |
| 2026-03-27 | -100.00 | $1242.50 | 4 |
| 2026-03-26 | -95.69 | $1250.00 | 12 |
| 2026-03-25 | -95.69 | $1250.00 | 12 |
| 2026-03-24 | -95.69 | $1250.00 | 26 |
| 2026-03-23 | -100.00 | $1242.50 | 8 |
| 2026-03-20 | -100.00 | $1242.50 | 22 |
| 2026-03-19 | -96.51 | $1270.50 | 22 |
| 2026-03-18 | -100.00 | $1270.00 | 2 |
| 2026-03-17 | -100.00 | $1270.00 | 12 |
| 2026-03-16 | -100.00 | $1270.00 | 8 |
| 2026-03-13 | -99.30 | $1280.00 | 26 |
| 2026-03-12 | -99.30 | $1280.00 | 34 |
| 2026-03-11 | -100.00 | $1300.50 | 6 |
| 2026-03-10 | -100.00 | $1300.50 | 18 |
| 2026-03-09 | -100.00 | $1319.00 | 70 |
| 2026-03-06 | -80.95 | $1380.00 | 10 |
| 2026-03-05 | -80.95 | $1380.00 | 12 |
| 2026-03-04 | -17.24 | $1410.00 | 66 |
| 2026-03-03 | -8.28 | $1416.50 | 0 |
| 2026-03-02 | -8.28 | $1416.50 | 0 |
| 2026-02-27 | -8.28 | $1416.50 | 0 |
| 2026-02-26 | -8.28 | $1416.50 | 0 |
| 2026-02-25 | -8.28 | $1416.50 | 4 |
| 2026-02-24 | 0.00 | $1422.50 | 0 |
| 2026-02-23 | -17.14 | $1422.50 | 6 |
| 2026-02-20 | -20.00 | $1420.00 | 34 |
| 2026-02-19 | -30.29 | $1411.00 | 9 |
| 2026-02-18 | -28.57 | $1412.50 | — |
| 2026-02-17 | -28.57 | $1412.50 | 4 |
| 2026-02-13 | -25.71 | $1415.00 | 75 |
| 2026-02-12 | -20.55 | $1415.00 | 80 |
| 2026-02-11 | -34.25 | $1400.00 | 8 |
| 2026-02-10 | -44.75 | $1388.50 | 10 |
| 2026-02-09 | -44.59 | $1388.00 | 20 |
| 2026-02-06 | -50.00 | $1382.00 | — |
| 2026-02-05 | -50.00 | $1382.00 | 7 |
| 2026-02-04 | -50.00 | $1382.00 | 12 |
| 2026-02-03 | -77.93 | $1351.00 | 34 |
| 2026-02-02 | -51.35 | $1380.50 | 60 |
| 2026-01-30 | -43.69 | $1389.00 | 44 |
| 2026-01-29 | -42.79 | $1390.00 | 12 |
| 2026-01-28 | -42.79 | $1390.00 | 68 |
| 2026-01-27 | -33.78 | $1400.00 | 36 |
| 2026-01-26 | -18.35 | $1398.50 | 48 |
| 2026-01-23 | -5.28 | $1410.00 | 100 |
| 2026-01-22 | -5.01 | $1408.50 | 28 |
| 2026-01-21 | -7.38 | $1387.50 | 36 |
| 2026-01-20 | -9.02 | $1382.50 | 68 |
| 2026-01-16 | -11.97 | $1373.50 | 16 |
| 2026-01-15 | -26.56 | $1329.00 | 34 |
| 2026-01-14 | -26.23 | $1330.00 | 292 |
| 2026-01-13 | -26.72 | $1328.50 | 350 |
| 2026-01-12 | -23.28 | $1339.00 | 288 |
| 2026-01-09 | -17.87 | $1355.50 | 300 |
| 2026-01-08 | -11.31 | $1375.50 | 16 |
| 2026-01-07 | -8.20 | $1385.00 | 122 |
| 2026-01-06 | -5.74 | $1392.50 | 6 |
| 2026-01-05 | -5.74 | $1392.50 | 64 |
| 2026-01-02 | -5.25 | $1394.00 | 172 |
| 2025-12-31 | -4.92 | $1395.00 | 684 |
| 2025-12-30 | -3.28 | $1400.00 | 366 |
| 2025-12-29 | -1.19 | $1396.50 | 320 |
| 2025-12-26 | -1.04 | $1342.50 | 494 |
| 2025-12-24 | 0.00 | $1150.00 | 2 |
| 2025-12-23 | -100.00 | $1105.00 | 16 |
| 2025-12-22 | 0.00 | $1150.00 | 4 |
| 2025-12-19 | 0.00 | $1150.00 | 10 |
| 2025-12-18 | -100.00 | $1137.50 | 2 |
| 2025-12-17 | -100.00 | $1137.50 | 2 |
| 2025-12-16 | 0.00 | $1150.00 | 6 |
| 2025-12-15 | 0.00 | $1150.00 | — |
| 2025-12-12 | 0.00 | $1150.00 | — |
| 2025-12-11 | 0.00 | $1150.00 | — |
| 2025-12-10 | 0.00 | $1150.00 | 14 |
| 2025-12-09 | -100.00 | $1138.50 | 0 |
| 2025-12-08 | -100.00 | $1138.50 | 0 |
| 2025-12-05 | -100.00 | $1138.50 | 2 |
| 2025-12-04 | -3.08 | $1144.00 | 2 |
| 2025-12-03 | -3.08 | $1144.00 | 2 |
| 2025-12-02 | -3.08 | $1144.00 | — |
| 2025-12-01 | -3.08 | $1144.00 | 2 |
| 2025-11-28 | -3.08 | $1144.00 | 4 |
| 2025-11-26 | 0.00 | $1145.00 | 2 |
| 2025-11-25 | 0.00 | $1145.00 | — |
| 2025-11-24 | 0.00 | $1145.00 | 2 |
| 2025-11-21 | 0.00 | $1145.00 | 2 |
| 2025-11-20 | 0.00 | $1145.00 | 2 |
| 2025-11-19 | 0.00 | $1145.00 | 2 |
| 2025-11-18 | 0.00 | $1145.00 | 2 |
| 2025-11-17 | 0.00 | $1145.00 | 2 |
| 2025-11-14 | 0.00 | $1145.00 | 2 |
| 2025-11-13 | 0.00 | $1145.00 | 2 |
| 2025-11-12 | 0.00 | $1145.00 | 2 |
| 2025-11-11 | 0.00 | $1145.00 | 2 |
| 2025-11-10 | 0.00 | $1145.00 | 2 |
| 2025-11-07 | 0.00 | $1145.00 | 2 |
| 2025-11-06 | 0.00 | $1145.00 | 4 |
| 2025-11-05 | -76.67 | $1112.50 | 4 |
| 2025-11-04 | -76.67 | $1112.50 | 3 |
| 2025-11-03 | -40.35 | $1112.50 | 3 |
| 2025-10-31 | -38.02 | $1112.50 | 6 |
| 2025-10-30 | -24.66 | $1117.50 | 6 |
| 2025-10-29 | -24.66 | $1117.50 | 13 |
| 2025-10-28 | -10.60 | $1127.50 | 40 |
| 2025-10-27 | -16.97 | $1112.50 | 8 |
| 2025-10-24 | -7.75 | $1125.00 | — |
| 2025-10-23 | -7.75 | $1125.00 | — |
| 2025-10-22 | -7.75 | $1125.00 | 4 |
| 2025-10-21 | -19.86 | $1107.50 | — |
| 2025-10-20 | -19.44 | $1107.50 | — |
| 2025-10-17 | -19.44 | $1107.50 | — |
| 2025-10-16 | -19.44 | $1107.50 | — |
| 2025-10-15 | -19.44 | $1107.50 | — |
| 2025-10-14 | -18.01 | $1107.50 | — |
| 2025-10-13 | -18.01 | $1107.50 | — |
| 2025-10-10 | -18.01 | $1107.50 | 2 |
| 2025-10-09 | -19.29 | $1105.50 | 6 |
| 2025-10-08 | 0.00 | $1134.00 | 2 |
| 2025-10-07 | 0.00 | $1088.00 | 20 |
| 2025-10-06 | 0.00 | $1075.00 | 4 |
| 2025-10-03 | -1.69 | $1062.50 | — |
| 2025-10-02 | -1.69 | $1062.50 | 10 |
| 2025-10-01 | 0.00 | $1060.00 | 2 |
| 2025-09-30 | -6.40 | $1034.00 | 38 |
| 2025-09-29 | -51.00 | $1000.00 | 6 |
| 2025-09-26 | -51.00 | $1000.00 | — |
| 2025-09-25 | -50.50 | $1000.00 | — |
| 2025-09-24 | -29.82 | $1000.00 | 6 |
| 2025-09-23 | -39.77 | $991.50 | — |
| 2025-09-22 | -39.77 | $991.50 | 5 |
| 2025-09-19 | -39.77 | $991.50 | — |
| 2025-09-18 | -39.77 | $991.50 | 2 |
| 2025-09-17 | -53.22 | $980.00 | 6 |
| 2025-09-16 | -33.92 | $996.50 | — |
| 2025-09-15 | -33.92 | $996.50 | 3 |
| 2025-09-12 | -33.92 | $996.50 | — |
| 2025-09-11 | -33.92 | $996.50 | — |
| 2025-09-10 | -33.92 | $996.50 | 48 |
| 2025-09-09 | -58.48 | $975.50 | — |
| 2025-09-08 | -58.48 | $975.50 | 30 |
| 2025-09-05 | -6.43 | $1020.00 | — |
| 2025-09-04 | -6.43 | $1020.00 | — |
| 2025-09-03 | -6.43 | $1020.00 | 4 |
| 2025-09-02 | 0.00 | $1025.50 | 6 |
| 2025-08-29 | 0.00 | $1000.00 | 4 |
| 2025-08-28 | 0.00 | $975.00 | 12 |
| 2025-08-27 | -100.00 | $940.00 | 20 |
| 2025-08-26 | -100.00 | $940.00 | — |
| 2025-08-25 | -100.00 | $940.00 | — |
| 2025-08-22 | -100.00 | $940.00 | 8 |
| 2025-08-21 | -100.00 | $940.00 | 8 |
| 2025-08-20 | -100.00 | $940.00 | 8 |
| 2025-08-19 | -100.00 | $940.00 | 8 |
| 2025-08-18 | -100.00 | $940.00 | 17 |
| 2025-08-15 | -78.57 | $940.00 | 14 |
| 2025-08-14 | -12.90 | $950.50 | — |
| 2025-08-13 | -64.47 | $950.50 | — |
| 2025-08-12 | -64.47 | $950.50 | 0 |
| 2025-08-11 | -64.47 | $950.50 | 14 |
| 2025-08-08 | -72.37 | $947.50 | — |
| 2025-08-07 | -72.37 | $947.50 | — |
| 2025-08-06 | -72.37 | $947.50 | 2 |
| 2025-08-05 | -78.95 | $945.00 | — |
| 2025-08-04 | -78.95 | $945.00 | 10 |
| 2025-08-01 | -47.27 | $949.00 | — |
| 2025-07-31 | -47.27 | $949.00 | — |
| 2025-07-30 | -47.27 | $949.00 | 12 |
| 2025-07-29 | -61.82 | $941.00 | — |
| 2025-07-28 | -61.82 | $941.00 | 78 |
| 2025-07-25 | -61.82 | $941.00 | — |
| 2025-07-24 | -61.82 | $941.00 | — |
| 2025-07-23 | -61.82 | $941.00 | — |
| 2025-07-22 | -61.82 | $941.00 | — |
| 2025-07-21 | -61.82 | $941.00 | 148 |
| 2025-07-18 | -40.91 | $952.50 | 2 |
| 2025-07-17 | -63.64 | $940.00 | 19 |
| 2025-07-16 | 0.00 | $962.50 | 4 |
| 2025-07-15 | 0.00 | $962.50 | 4 |
| 2025-07-14 | 0.00 | $962.50 | 4 |
| 2025-07-11 | 0.00 | $950.00 | 2 |
| 2025-07-10 | 0.00 | $950.00 | 3 |
| 2025-07-09 | 0.00 | $950.00 | 3 |
| 2025-07-08 | 0.00 | $950.00 | 6 |
| 2025-07-07 | -100.00 | $920.00 | 12 |
| 2025-07-03 | -100.00 | $920.00 | 14 |
| 2025-07-02 | 0.00 | $940.00 | 20 |
| 2025-07-01 | -75.00 | $940.00 | — |
| 2025-06-30 | -75.00 | $940.00 | 6 |
| 2025-06-27 | -75.00 | $940.00 | — |
| 2025-06-26 | -75.00 | $940.00 | — |
| 2025-06-25 | -75.00 | $940.00 | 23 |
| 2025-06-24 | -75.00 | $940.00 | — |
| 2025-06-23 | -75.00 | $940.00 | 50 |
| 2025-06-20 | -91.67 | $930.00 | — |
| 2025-06-18 | -91.67 | $930.00 | — |
| 2025-06-17 | -91.67 | $930.00 | 9 |
| 2025-06-16 | -76.67 | $939.00 | — |
| 2025-06-13 | -76.67 | $939.00 | — |
| 2025-06-12 | -76.67 | $939.00 | 12 |
| 2025-06-11 | -91.67 | $930.00 | 2 |
| 2025-06-10 | -91.67 | $930.00 | — |
| 2025-06-09 | -91.67 | $930.00 | 2 |
| 2025-06-06 | -80.00 | $935.00 | — |
| 2025-06-05 | -69.44 | $935.00 | 20 |
| 2025-06-04 | -70.14 | $934.50 | 200 |
| 2025-06-03 | 0.00 | $985.00 | 128 |
| 2025-06-02 | 0.00 | $937.50 | 20 |
| 2025-05-30 | -51.02 | $925.00 | 16 |
| 2025-05-29 | 0.00 | $937.50 | 22 |
| 2025-05-28 | 0.00 | $937.50 | — |
| 2025-05-27 | 0.00 | $937.50 | 16 |
| 2025-05-23 | 0.00 | $935.00 | — |
| 2025-05-22 | 0.00 | $935.00 | — |
| 2025-05-21 | 0.00 | $935.00 | — |
| 2025-05-20 | 0.00 | $935.00 | — |
| 2025-05-19 | 0.00 | $935.00 | — |
| 2025-05-16 | 0.00 | $935.00 | — |
| 2025-05-15 | 0.00 | $935.00 | — |
| 2025-05-14 | 0.00 | $935.00 | — |
| 2025-05-13 | 0.00 | $935.00 | — |
| 2025-05-12 | 0.00 | $935.00 | 2 |
| 2025-05-09 | -55.81 | $922.50 | 4 |
| 2025-05-08 | -100.00 | $913.00 | — |
| 2025-05-07 | -100.00 | $913.00 | 26 |
| 2025-05-06 | -86.54 | $927.50 | 2 |
| 2025-05-05 | -84.62 | $928.00 | — |
| 2025-05-02 | -95.56 | $928.00 | — |
| 2025-05-01 | -95.63 | $928.00 | 13 |
| 2025-04-30 | -100.00 | $924.00 | — |
| 2025-04-29 | -100.00 | $924.00 | — |
| 2025-04-28 | -100.00 | $924.00 | — |
| 2025-04-25 | -100.00 | $924.00 | — |
| 2025-04-24 | -100.00 | $924.00 | — |
| 2025-04-23 | -100.00 | $924.00 | 4 |
| 2025-04-22 | -100.00 | $924.00 | 2 |
| 2025-04-21 | -100.00 | $924.00 | — |
| 2025-04-17 | -100.00 | $924.00 | 4 |
| 2025-04-16 | -100.00 | $924.00 | — |
| 2025-04-15 | -100.00 | $924.00 | — |
| 2025-04-14 | -100.00 | $924.00 | 8 |
| 2025-04-11 | -100.00 | $934.50 | 4 |
| 2025-04-10 | -100.00 | $950.00 | — |
| 2025-04-09 | -100.00 | $950.00 | 2 |
| 2025-04-08 | -100.00 | $950.00 | 18 |
| 2025-04-07 | -100.00 | $950.00 | 18 |
| 2025-04-04 | -100.00 | $950.00 | 22 |
| 2025-04-03 | -89.39 | $1015.50 | 2 |
| 2025-04-02 | -89.39 | $1015.50 | — |
| 2025-04-01 | -89.39 | $1015.50 | — |
| 2025-03-31 | -89.39 | $1015.50 | — |
| 2025-03-28 | -90.71 | $1015.50 | 8 |
| 2025-03-27 | -68.75 | $1050.00 | — |
| 2025-03-26 | -68.75 | $1050.00 | — |
| 2025-03-25 | -68.75 | $1050.00 | 6 |
| 2025-03-24 | -68.75 | $1050.00 | 3 |
| 2025-03-21 | -86.18 | $1023.50 | — |
| 2025-03-20 | -86.18 | $1023.50 | 6 |
| 2025-03-19 | -86.18 | $1023.50 | 2 |
| 2025-03-18 | -52.30 | $1075.00 | — |
| 2025-03-17 | -52.30 | $1075.00 | — |
| 2025-03-14 | -52.30 | $1075.00 | 8 |
| 2025-03-13 | -100.00 | $1062.50 | — |
| 2025-03-12 | -100.00 | $1062.50 | — |
| 2025-03-11 | -100.00 | $1062.50 | 4 |
| 2025-03-10 | -100.00 | $1091.50 | 16 |
| 2025-03-07 | -60.00 | $1125.00 | 6 |
| 2025-03-06 | -61.60 | $1124.00 | — |
| 2025-03-05 | -61.60 | $1124.00 | 28 |
| 2025-03-04 | -61.60 | $1124.00 | — |
| 2025-03-03 | -61.60 | $1124.00 | 40 |
| 2025-02-28 | -11.35 | $1154.50 | — |
| 2025-02-27 | -11.35 | $1154.50 | — |
| 2025-02-26 | -11.35 | $1154.50 | 4 |
| 2025-02-25 | -11.35 | $1154.50 | 4 |
| 2025-02-24 | -11.35 | $1154.50 | — |
| 2025-02-21 | -11.35 | $1154.50 | 4 |
| 2025-02-20 | -11.35 | $1154.50 | — |
| 2025-02-19 | -24.70 | $1154.50 | — |
| 2025-02-18 | -24.70 | $1154.50 | 4 |
| 2025-02-14 | -92.04 | $1100.00 | — |
| 2025-02-13 | -92.04 | $1100.00 | 87 |
| 2025-02-12 | -29.85 | $1162.50 | 3 |
| 2025-02-11 | -29.85 | $1162.50 | 3 |
| 2025-02-10 | -92.56 | $1100.00 | 2 |
| 2025-02-07 | -92.56 | $1100.00 | 2 |
| 2025-02-06 | -92.56 | $1100.00 | — |
| 2025-02-05 | -92.56 | $1100.00 | 2 |
| 2025-02-04 | -92.56 | $1100.00 | — |
| 2025-02-03 | -92.56 | $1100.00 | — |
| 2025-01-31 | -92.56 | $1100.00 | 10 |
| 2025-01-30 | -60.66 | $1162.50 | — |
| 2025-01-29 | -60.66 | $1162.50 | — |
| 2025-01-28 | -60.66 | $1162.50 | 4 |
| 2025-01-27 | -49.66 | $1162.50 | — |
| 2025-01-24 | -49.66 | $1162.50 | — |
| 2025-01-23 | -49.66 | $1162.50 | — |
| 2025-01-22 | -49.66 | $1162.50 | 8 |
| 2025-01-21 | -49.66 | $1162.50 | 4 |
| 2025-01-17 | -26.17 | $1180.00 | 6 |
| 2025-01-16 | -19.40 | $1180.00 | 20 |
| 2025-01-15 | -44.28 | $1155.00 | 8 |
| 2025-01-14 | -60.70 | $1138.50 | 6 |
| 2025-01-13 | -24.38 | $1175.00 | 56 |
| 2025-01-10 | 0.00 | $1199.50 | 11 |
| 2025-01-08 | -23.23 | $1175.00 | 2 |
| 2025-01-07 | -23.23 | $1175.00 | 2 |
| 2025-01-06 | 0.00 | $1198.00 | 4 |
| 2025-01-03 | -8.43 | $1175.00 | — |
| 2025-01-02 | -24.75 | $1175.00 | 4 |
| 2024-12-31 | -24.75 | $1175.00 | — |
| 2024-12-30 | -24.75 | $1175.00 | 8 |
| 2024-12-27 | -24.75 | $1175.00 | 2 |
| 2024-12-26 | -74.26 | $1125.00 | — |
| 2024-12-24 | -74.26 | $1125.00 | 4 |
| 2024-12-23 | -74.26 | $1125.00 | 4 |
| 2024-12-20 | -74.26 | $1125.00 | 4 |
| 2024-12-19 | -74.26 | $1125.00 | — |
| 2024-12-18 | -74.26 | $1125.00 | 4 |
| 2024-12-17 | -74.26 | $1125.00 | 4 |
| 2024-12-16 | -100.00 | $1175.00 | 4 |
| 2024-12-13 | -100.00 | $1175.00 | — |
| 2024-12-12 | -100.00 | $1175.00 | 4 |
| 2024-12-11 | -100.00 | $1175.00 | 4 |
| 2024-12-10 | -100.00 | $1175.00 | 4 |
| 2024-12-09 | -100.00 | $1175.00 | — |
| 2024-12-06 | -100.00 | $1175.00 | — |
| 2024-12-05 | -100.00 | $1175.00 | 4 |
| 2024-12-04 | 0.00 | $1200.00 | — |
| 2024-12-03 | 0.00 | $1200.00 | — |
| 2024-12-02 | -50.00 | $1200.00 | — |
| 2024-11-29 | -36.36 | $1200.00 | — |
| 2024-11-27 | -36.36 | $1200.00 | — |
| 2024-11-26 | -33.33 | $1200.00 | — |
| 2024-11-25 | -33.33 | $1200.00 | 4 |
| 2024-11-22 | -33.33 | $1200.00 | — |
| 2024-11-21 | -33.33 | $1200.00 | — |
| 2024-11-20 | -33.33 | $1200.00 | — |
| 2024-11-19 | -33.33 | $1200.00 | — |
| 2024-11-18 | -33.33 | $1200.00 | — |
| 2024-11-15 | -33.33 | $1200.00 | — |
| 2024-11-14 | -33.33 | $1200.00 | — |
| 2024-11-13 | -33.33 | $1200.00 | — |
| 2024-11-12 | -33.33 | $1200.00 | — |
| 2024-11-11 | -33.33 | $1200.00 | 12 |
| 2024-11-08 | -33.33 | $1200.00 | — |
| 2024-11-07 | -26.67 | $1200.00 | 46 |
| 2024-11-06 | -40.00 | $1175.00 | 8 |
| 2024-11-05 | -40.00 | $1175.00 | 10 |
| 2024-11-04 | -53.33 | $1150.00 | 28 |
| 2024-11-01 | 0.00 | $1112.50 | — |
| 2024-10-31 | 0.00 | $1112.50 | 2 |
| 2024-10-30 | 0.00 | $1100.00 | — |
| 2024-10-29 | 0.00 | $1100.00 | — |
| 2024-10-28 | 0.00 | $1100.00 | 4 |
| 2024-10-25 | 0.00 | $1100.00 | — |
| 2024-10-24 | 0.00 | $1100.00 | — |
| 2024-10-23 | 0.00 | $1100.00 | 10 |
| 2024-10-22 | 0.00 | $1100.00 | — |
| 2024-10-21 | 0.00 | $1100.00 | — |
| 2024-10-18 | 0.00 | $1100.00 | — |
| 2024-10-17 | 0.00 | $1100.00 | — |
| 2024-10-16 | 0.00 | $1100.00 | — |
| 2024-10-15 | 0.00 | $1100.00 | — |
| 2024-10-14 | 0.00 | $1100.00 | 10 |
| 2024-10-11 | -0.81 | $1062.50 | — |
| 2024-10-10 | -0.81 | $1062.50 | — |
| 2024-10-09 | -0.81 | $1062.50 | — |
| 2024-10-08 | -0.81 | $1062.50 | 2 |
| 2024-10-07 | -0.81 | $1062.50 | — |
| 2024-10-04 | -0.81 | $1062.50 | 2 |
| 2024-10-03 | -0.81 | $1062.50 | — |
| 2024-10-02 | -0.81 | $1062.50 | 22 |
| 2024-10-01 | 0.00 | $1062.50 | — |
| 2024-09-30 | 0.00 | $1062.50 | 2 |
| 2024-09-27 | 0.00 | $1062.50 | 2 |
| 2024-09-26 | 0.00 | $1046.50 | 9 |
| 2024-09-25 | 0.00 | $1046.50 | — |
| 2024-09-24 | 0.00 | $1046.50 | — |
| 2024-09-23 | 0.00 | $1046.50 | — |
| 2024-09-20 | 0.00 | $1046.50 | 9 |
| 2024-09-19 | 0.00 | $1025.00 | 9 |
| 2024-09-18 | 0.00 | $1012.50 | 7 |
| 2024-09-17 | -92.00 | $1001.00 | 7 |
| 2024-09-16 | -92.00 | $1001.00 | 7 |
| 2024-09-13 | -92.00 | $1001.00 | 7 |
| 2024-09-12 | -92.00 | $1001.00 | 7 |
| 2024-09-11 | -92.00 | $1001.00 | 7 |
| 2024-09-10 | -92.00 | $1001.00 | 7 |
| 2024-09-09 | -92.00 | $1001.00 | 7 |
| 2024-09-06 | -92.00 | $1001.00 | 7 |
| 2024-09-05 | -92.00 | $1001.00 | 7 |
| 2024-09-04 | -92.00 | $1001.00 | 7 |
| 2024-09-03 | -92.00 | $1001.00 | 18 |
| 2024-08-30 | -100.00 | $1009.00 | 4 |
| 2024-08-27 | -100.00 | $1012.50 | 3 |
| 2024-08-26 | -100.00 | $1012.50 | — |
| 2024-08-23 | -100.00 | $1012.50 | — |
| 2024-08-22 | -100.00 | $1012.50 | — |
| 2024-08-21 | -100.00 | $1012.50 | — |
| 2024-08-20 | -100.00 | $1012.50 | — |
| 2024-08-19 | -8.33 | $1012.50 | — |
| 2024-08-16 | -4.76 | $1012.50 | — |
| 2024-08-15 | -4.76 | $1012.50 | — |
| 2024-08-14 | -4.76 | $1012.50 | — |
| 2024-08-13 | -4.76 | $1012.50 | — |
| 2024-08-12 | -4.76 | $1012.50 | — |
| 2024-08-09 | -2.60 | $1012.50 | — |
| 2024-08-08 | -2.60 | $1012.50 | 4 |
| 2024-08-07 | -2.60 | $1012.50 | 10 |
| 2024-08-06 | -2.60 | $1012.50 | — |
| 2024-08-05 | -2.60 | $1012.50 | — |
| 2024-08-02 | -2.60 | $1012.50 | — |
| 2024-08-01 | -2.60 | $1012.50 | 2 |
| 2024-07-31 | 0.00 | $1013.50 | — |
| 2024-07-30 | 0.00 | $1013.50 | — |
| 2024-07-29 | 0.00 | $1013.50 | — |
| 2024-07-26 | 0.00 | $1013.50 | — |
| 2024-07-25 | 0.00 | $1013.50 | — |
| 2024-07-24 | 0.00 | $1013.50 | — |
| 2024-07-23 | 0.00 | $1013.50 | 6 |
| 2024-07-22 | -12.50 | $992.50 | — |
| 2024-07-19 | -12.50 | $992.50 | 2 |
| 2024-07-18 | 0.00 | $995.00 | — |
| 2024-07-17 | 0.00 | $995.00 | — |
| 2024-07-16 | 0.00 | $995.00 | 6 |
| 2024-07-15 | -100.00 | $975.00 | — |
| 2024-07-12 | -100.00 | $975.00 | — |
| 2024-07-11 | -100.00 | $975.00 | — |
| 2024-07-10 | -100.00 | $975.00 | 5 |
| 2024-07-09 | -100.00 | $975.00 | 6 |
| 2024-07-08 | -100.00 | $975.00 | — |
| 2024-07-05 | -100.00 | $975.00 | 10 |
| 2024-07-03 | -98.00 | $975.50 | — |
| 2024-07-02 | -98.00 | $975.50 | — |
| 2024-07-01 | -98.00 | $975.50 | — |
| 2024-06-28 | -98.00 | $975.50 | — |
| 2024-06-27 | -98.00 | $975.50 | — |
| 2024-06-26 | -49.00 | $975.50 | — |
| 2024-06-25 | -49.00 | $975.50 | — |
| 2024-06-24 | -49.00 | $975.50 | — |
| 2024-06-21 | -49.00 | $975.50 | 2 |
| 2024-06-20 | -50.00 | $975.00 | 2 |
| 2024-06-18 | -50.00 | $975.00 | — |
| 2024-06-17 | -50.00 | $975.00 | — |
| 2024-06-14 | -50.00 | $975.00 | — |
| 2024-06-13 | -50.00 | $975.00 | — |
| 2024-06-12 | -50.00 | $975.00 | — |
| 2024-06-11 | -50.00 | $975.00 | 3 |
| 2024-06-10 | 0.00 | $1000.00 | — |
| 2024-06-07 | 0.00 | $1000.00 | — |
| 2024-06-06 | 0.00 | $1000.00 | — |
| 2024-06-05 | 0.00 | $1000.00 | — |
| 2024-06-04 | 0.00 | $1000.00 | — |
| 2024-06-03 | 0.00 | $1000.00 | — |
| 2024-05-31 | 0.00 | $1000.00 | — |
| 2024-05-30 | 0.00 | $1000.00 | 4 |
| 2024-05-29 | -100.00 | $950.00 | — |
| 2024-05-28 | -100.00 | $950.00 | — |
| 2024-05-24 | -100.00 | $950.00 | — |
| 2024-05-23 | -100.00 | $950.00 | 10 |
| 2024-05-22 | 0.00 | $975.00 | 8 |
| 2024-05-21 | -100.00 | $956.50 | — |
| 2024-05-20 | -100.00 | $956.50 | 2 |
| 2024-05-17 | -100.00 | $957.50 | — |
| 2024-05-16 | -40.00 | $957.50 | — |
| 2024-05-15 | -40.00 | $957.50 | — |
| 2024-05-14 | -40.00 | $957.50 | — |
| 2024-05-13 | -40.00 | $957.50 | — |
| 2024-05-10 | -40.00 | $957.50 | — |
| 2024-05-09 | -40.00 | $957.50 | 4 |
| 2024-05-08 | -23.81 | $957.50 | — |
| 2024-05-07 | -23.81 | $957.50 | — |
| 2024-05-06 | -23.81 | $957.50 | 6 |
| 2024-05-03 | 0.00 | $962.50 | — |
| 2024-05-02 | 0.00 | $962.50 | — |
| 2024-05-01 | 0.00 | $962.50 | — |
| 2024-04-30 | 0.00 | $962.50 | — |
| 2024-04-29 | 0.00 | $962.50 | — |
| 2024-04-26 | 0.00 | $962.50 | — |
| 2024-04-25 | 0.00 | $962.50 | — |
| 2024-04-24 | 0.00 | $962.50 | — |
| 2024-04-23 | 0.00 | $962.50 | — |
| 2024-04-22 | 0.00 | $962.50 | 2 |
| 2024-04-19 | 0.00 | $950.00 | — |
| 2024-04-18 | 0.00 | $950.00 | — |
| 2024-04-17 | 0.00 | $950.00 | — |
| 2024-04-16 | 0.00 | $950.00 | 5 |
| 2024-04-15 | 0.00 | $950.00 | — |
| 2024-04-12 | 0.00 | $950.00 | 2 |
| 2024-04-11 | 0.00 | $941.50 | — |
| 2024-04-10 | 0.00 | $941.50 | — |
| 2024-04-09 | 0.00 | $941.50 | — |
| 2024-04-08 | 0.00 | $941.50 | — |
| 2024-04-05 | 0.00 | $941.50 | — |
| 2024-04-04 | 0.00 | $941.50 | — |
| 2024-04-03 | 0.00 | $941.50 | — |
| 2024-04-02 | 0.00 | $941.50 | — |
| 2024-04-01 | 0.00 | $941.50 | 21 |
| 2024-03-28 | 0.00 | $927.50 | 10 |
| 2024-03-27 | -41.54 | $911.50 | 2 |
| 2024-03-26 | -46.15 | $910.00 | 74 |
| 2024-03-25 | -84.62 | $897.50 | — |
| 2024-03-22 | -84.62 | $897.50 | 76 |
| 2024-03-21 | -23.08 | $917.50 | — |
| 2024-03-20 | -23.08 | $917.50 | 3 |
| 2024-03-19 | -53.85 | $907.50 | — |
| 2024-03-18 | -53.85 | $907.50 | — |
| 2024-03-15 | -53.85 | $907.50 | — |
| 2024-03-14 | -53.85 | $907.50 | 20 |
| 2024-03-13 | -37.88 | $912.50 | — |
| 2024-03-12 | -37.88 | $912.50 | — |
| 2024-03-11 | -37.88 | $912.50 | — |
| 2024-03-08 | -35.21 | $912.50 | 8 |
| 2024-03-07 | 0.00 | $925.00 | 2 |
| 2024-03-06 | -41.67 | $900.00 | — |
| 2024-03-05 | -27.27 | $900.00 | 15 |
| 2024-03-04 | 0.00 | $900.00 | 5 |
| 2024-03-01 | -16.67 | $892.50 | — |
| 2024-02-29 | -16.67 | $892.50 | — |
| 2024-02-28 | -16.67 | $892.50 | 500 |
| 2024-02-27 | -16.67 | $892.50 | 7 |
| 2024-02-26 | -16.67 | $892.50 | — |
| 2024-02-23 | -5.95 | $892.50 | — |
| 2024-02-22 | -4.35 | $892.50 | — |
| 2024-02-21 | -4.35 | $892.50 | 20 |
| 2024-02-20 | 0.00 | $895.00 | 40 |
| 2024-02-16 | -0.87 | $894.50 | 4 |
| 2024-02-15 | -0.87 | $894.50 | 2 |
| 2024-02-14 | -5.22 | $892.00 | — |
| 2024-02-13 | -5.22 | $892.00 | — |
| 2024-02-12 | -5.22 | $892.00 | 20 |
| 2024-02-09 | -9.57 | $889.50 | 46 |
| 2024-02-08 | -8.46 | $889.50 | 14 |
| 2024-02-07 | -7.14 | $890.00 | 8 |
| 2024-02-06 | -10.71 | $887.50 | 31 |
| 2024-02-05 | -10.71 | $887.50 | — |
| 2024-02-02 | -10.71 | $887.50 | 14 |
| 2024-02-01 | -10.71 | $887.50 | — |
| 2024-01-31 | -10.71 | $887.50 | 6 |
| 2024-01-30 | -10.71 | $887.50 | 197 |
| 2024-01-29 | -10.71 | $887.50 | 168 |
| 2024-01-26 | 0.00 | $853.00 | 7 |
| 2024-01-25 | 0.00 | $837.50 | — |
| 2024-01-24 | 0.00 | $837.50 | — |
| 2024-01-23 | 0.00 | $837.50 | — |
| 2024-01-22 | 0.00 | $837.50 | — |
| 2024-01-19 | 0.00 | $837.50 | — |
| 2024-01-18 | 0.00 | $837.50 | — |
| 2024-01-17 | 0.00 | $837.50 | — |
| 2024-01-16 | 0.00 | $837.50 | — |
| 2024-01-12 | 0.00 | $837.50 | 16 |
| 2024-01-11 | -60.00 | $830.00 | — |
| 2024-01-10 | -60.00 | $830.00 | 12 |
| 2024-01-09 | 0.00 | $837.50 | — |
| 2024-01-08 | 0.00 | $837.50 | — |
| 2024-01-05 | 0.00 | $837.50 | — |
| 2024-01-04 | 0.00 | $837.50 | — |
| 2024-01-03 | 0.00 | $837.50 | — |
| 2024-01-02 | 0.00 | $837.50 | — |
| 2023-12-29 | 0.00 | $837.50 | 16 |
| 2023-12-28 | 0.00 | $837.50 | — |
| 2023-12-27 | 0.00 | $837.50 | — |
| 2023-12-26 | 0.00 | $837.50 | 8 |
| 2023-12-22 | -83.33 | $825.00 | — |
| 2023-12-21 | -83.33 | $825.00 | — |
| 2023-12-20 | -83.33 | $825.00 | — |
| 2023-12-19 | -83.33 | $825.00 | — |
| 2023-12-18 | -83.33 | $825.00 | — |
| 2023-12-15 | -83.33 | $825.00 | 2 |
| 2023-12-14 | 0.00 | $837.50 | — |
| 2023-12-13 | 0.00 | $837.50 | — |
| 2023-12-12 | 0.00 | $837.50 | — |
| 2023-12-11 | 0.00 | $837.50 | — |
| 2023-12-08 | 0.00 | $837.50 | — |
| 2023-12-07 | 0.00 | $837.50 | — |
| 2023-12-06 | 0.00 | $837.50 | — |
| 2023-12-05 | 0.00 | $837.50 | — |
| 2023-12-04 | 0.00 | $837.50 | 24 |
| 2023-12-01 | -53.33 | $829.50 | 17 |
| 2023-11-30 | -90.00 | $824.00 | 18 |
| 2023-11-29 | -96.36 | $823.50 | — |
| 2023-11-28 | -96.36 | $823.50 | — |
| 2023-11-27 | -96.36 | $823.50 | — |
| 2023-11-24 | -96.36 | $823.50 | — |
| 2023-11-22 | -96.36 | $823.50 | — |
| 2023-11-21 | -96.36 | $823.50 | — |
| 2023-11-20 | -96.36 | $823.50 | — |
| 2023-11-17 | -96.36 | $823.50 | — |
| 2023-11-16 | -96.36 | $823.50 | — |
| 2023-11-15 | -96.36 | $823.50 | — |
| 2023-11-14 | -96.36 | $823.50 | 10 |
| 2023-11-13 | -100.00 | $822.50 | — |
| 2023-11-10 | -100.00 | $822.50 | — |
| 2023-11-09 | -100.00 | $822.50 | — |
| 2023-11-08 | -100.00 | $822.50 | — |
| 2023-11-07 | -100.00 | $822.50 | — |
| 2023-11-06 | -100.00 | $822.50 | 10 |
| 2023-11-03 | -50.00 | $837.50 | — |
| 2023-11-02 | -50.00 | $837.50 | 2 |
| 2023-11-01 | 0.00 | $850.00 | — |
| 2023-10-31 | 0.00 | $850.00 | — |
| 2023-10-30 | 0.00 | $850.00 | — |
| 2023-10-27 | 0.00 | $850.00 | — |
| 2023-10-26 | 0.00 | $850.00 | 2 |
| 2023-10-25 | 0.00 | $850.00 | — |
| 2023-10-24 | 0.00 | $850.00 | — |
| 2023-10-23 | 0.00 | $850.00 | 26 |
| 2023-10-20 | -100.00 | $825.00 | — |
| 2023-10-19 | -100.00 | $825.00 | — |
| 2023-10-18 | -100.00 | $825.00 | — |
| 2023-10-17 | -100.00 | $825.00 | — |
| 2023-10-16 | -100.00 | $825.00 | 22 |
| 2023-10-13 | 0.00 | $830.00 | — |
| 2023-10-12 | 0.00 | $830.00 | — |
| 2023-10-11 | 0.00 | $830.00 | — |
| 2023-10-10 | 0.00 | $830.00 | 2 |
| 2023-10-09 | 0.00 | $830.00 | 2 |
| 2023-10-06 | 0.00 | $830.00 | 2 |
| 2023-10-05 | 0.00 | $830.00 | 2 |
| 2023-10-04 | 0.00 | $830.00 | 2 |
| 2023-10-03 | 0.00 | $830.00 | — |
| 2023-10-02 | 0.00 | $830.00 | — |
| 2023-09-29 | 0.00 | $830.00 | — |
| 2023-09-28 | 0.00 | $830.00 | — |
| 2023-09-27 | 0.00 | $830.00 | — |
| 2023-09-26 | 0.00 | $830.00 | 2 |
| 2023-09-25 | 0.00 | $830.00 | 102 |
| 2023-09-22 | -9.09 | $825.00 | — |
| 2023-09-21 | -4.96 | $825.00 | 8 |
| 2023-09-20 | -4.96 | $825.00 | — |
| 2023-09-19 | -4.96 | $825.00 | 27 |
| 2023-09-18 | -4.96 | $825.00 | — |
| 2023-09-15 | -4.96 | $825.00 | — |
| 2023-09-14 | -6.50 | $825.00 | — |
| 2023-09-13 | -6.50 | $825.00 | 184 |
| 2023-09-12 | -6.50 | $825.00 | — |
| 2023-09-11 | -6.50 | $825.00 | — |
| 2023-09-08 | -6.50 | $825.00 | — |
| 2023-09-07 | -6.50 | $825.00 | — |
| 2023-09-06 | -6.50 | $825.00 | — |
| 2023-09-05 | -6.50 | $825.00 | — |
| 2023-09-01 | -6.50 | $825.00 | — |
| 2023-08-31 | -6.50 | $825.00 | — |
| 2023-08-30 | -6.50 | $825.00 | — |
| 2023-08-29 | -6.50 | $825.00 | 30 |
| 2023-08-28 | -6.50 | $825.00 | — |
| 2023-08-25 | -6.50 | $825.00 | — |
| 2023-08-24 | -6.50 | $825.00 | 28 |
| 2023-08-23 | -11.63 | $826.50 | — |
| 2023-08-22 | -11.63 | $826.50 | — |
| 2023-08-21 | -11.63 | $826.50 | 2 |
| 2023-08-18 | -11.63 | $826.50 | — |
| 2023-08-17 | -11.63 | $826.50 | 17 |
| 2023-08-16 | 0.00 | $826.50 | — |
| 2023-08-15 | 0.00 | $826.50 | — |
| 2023-08-14 | 0.00 | $826.50 | — |
| 2023-08-11 | 0.00 | $826.50 | — |
| 2023-08-10 | 0.00 | $826.50 | — |
| 2023-08-09 | 0.00 | $826.50 | 17 |
| 2023-08-08 | 0.00 | $826.50 | — |
| 2023-08-07 | 0.00 | $826.50 | — |
| 2023-08-04 | 0.00 | $826.50 | — |
| 2023-08-03 | 0.00 | $826.50 | 2 |
| 2023-08-02 | 0.00 | $825.00 | — |
| 2023-08-01 | 0.00 | $825.00 | — |
| 2023-07-31 | 0.00 | $825.00 | — |
| 2023-07-28 | 0.00 | $825.00 | 74 |
| 2023-07-27 | 0.00 | $815.00 | 5 |
| 2023-07-26 | 0.00 | $810.00 | — |
| 2023-07-25 | 0.00 | $810.00 | — |
| 2023-07-24 | 0.00 | $810.00 | — |
| 2023-07-21 | 0.00 | $810.00 | 4 |
| 2023-07-20 | 0.00 | $810.00 | — |
| 2023-07-19 | 0.00 | $810.00 | — |
| 2023-07-18 | 0.00 | $810.00 | 26 |
| 2023-07-17 | 0.00 | $788.00 | 11 |
| 2023-07-14 | 0.00 | $745.00 | — |
| 2023-07-13 | 0.00 | $745.00 | — |
| 2023-07-12 | 0.00 | $745.00 | — |
| 2023-07-11 | 0.00 | $745.00 | — |
| 2023-07-10 | 0.00 | $745.00 | 347 |
| 2023-07-07 | 0.00 | $745.00 | — |
| 2023-07-06 | 0.00 | $745.00 | 278 |
| 2023-07-05 | 0.00 | $745.00 | 22 |
| 2023-07-03 | -25.81 | $725.00 | 56 |
| 2023-06-30 | -35.48 | $717.50 | — |
| 2023-06-29 | -35.48 | $717.50 | 10 |
| 2023-06-28 | -35.48 | $717.50 | — |
| 2023-06-27 | -35.48 | $717.50 | — |
| 2023-06-26 | -35.48 | $717.50 | — |
| 2023-06-23 | -35.48 | $717.50 | — |
| 2023-06-22 | -35.48 | $717.50 | 2 |
| 2023-06-21 | -35.48 | $717.50 | 190 |
| 2023-06-20 | -100.00 | $705.00 | 22 |
| 2023-06-16 | -44.87 | $727.50 | 10 |
| 2023-06-15 | -44.87 | $727.50 | 72 |
| 2023-06-14 | -82.05 | $713.00 | 25 |
| 2023-06-13 | -50.00 | $725.50 | 10 |
| 2023-06-12 | -50.00 | $725.50 | 26 |
| 2023-06-09 | -100.00 | $743.00 | — |
| 2023-06-08 | -100.00 | $743.00 | — |
| 2023-06-07 | -100.00 | $743.00 | 2 |
| 2023-06-06 | -83.33 | $745.00 | — |
| 2023-06-05 | -93.75 | $745.00 | — |
| 2023-06-02 | -93.75 | $745.00 | — |
| 2023-06-01 | -93.75 | $745.00 | — |
| 2023-05-31 | -95.24 | $745.00 | — |
| 2023-05-30 | -96.15 | $745.00 | — |
| 2023-05-26 | -96.77 | $745.00 | — |
| 2023-05-25 | -96.77 | $745.00 | — |
| 2023-05-24 | -96.77 | $745.00 | — |
| 2023-05-23 | -96.77 | $745.00 | — |
| 2023-05-22 | -96.77 | $745.00 | — |
| 2023-05-19 | -97.01 | $745.00 | — |
| 2023-05-18 | -97.01 | $745.00 | — |
| 2023-05-17 | -97.01 | $745.00 | — |
| 2023-05-16 | -97.01 | $745.00 | — |
| 2023-05-15 | -97.01 | $745.00 | — |
| 2023-05-12 | -97.01 | $745.00 | 18 |
| 2023-05-11 | -100.00 | $745.00 | 13 |
| 2023-05-10 | -100.00 | $750.00 | — |
| 2023-05-09 | -100.00 | $750.00 | 22 |
| 2023-05-08 | -100.00 | $760.00 | — |
| 2023-05-05 | -100.00 | $760.00 | — |
| 2023-05-04 | -100.00 | $760.00 | 2 |
| 2023-05-03 | -88.89 | $765.00 | — |
| 2023-05-02 | -88.89 | $765.00 | 16 |
| 2023-05-01 | -66.67 | $770.00 | 8 |
| 2023-04-28 | -44.44 | $775.00 | — |
| 2023-04-27 | -44.44 | $775.00 | 4 |
| 2023-04-26 | -100.00 | $762.50 | — |
| 2023-04-25 | -100.00 | $762.50 | 6 |
| 2023-04-24 | -100.00 | $777.50 | — |
| 2023-04-21 | -100.00 | $777.50 | — |
| 2023-04-20 | -100.00 | $777.50 | — |
| 2023-04-19 | -100.00 | $777.50 | — |
| 2023-04-18 | -100.00 | $777.50 | — |
| 2023-04-17 | -100.00 | $777.50 | — |
| 2023-04-14 | -100.00 | $777.50 | — |
| 2023-04-13 | -100.00 | $777.50 | — |
| 2023-04-12 | -100.00 | $777.50 | — |
| 2023-04-11 | -100.00 | $777.50 | 2 |
| 2023-04-10 | -100.00 | $785.00 | — |
| 2023-04-06 | -100.00 | $785.00 | — |
| 2023-04-05 | -100.00 | $785.00 | — |
| 2023-04-04 | -100.00 | $785.00 | — |
| 2023-04-03 | -100.00 | $785.00 | — |
| 2023-03-31 | -100.00 | $785.00 | — |
| 2023-03-30 | -100.00 | $785.00 | — |
| 2023-03-29 | -100.00 | $785.00 | — |
| 2023-03-28 | -100.00 | $785.00 | — |
| 2023-03-27 | -100.00 | $785.00 | — |
| 2023-03-24 | -100.00 | $785.00 | — |
| 2023-03-23 | -100.00 | $785.00 | — |
| 2023-03-22 | -100.00 | $785.00 | 2 |
| 2023-03-21 | -100.00 | $785.00 | — |
| 2023-03-20 | -100.00 | $785.00 | — |
| 2023-03-17 | -100.00 | $785.00 | 124 |
| 2023-03-16 | -92.86 | $786.00 | 2 |
| 2023-03-15 | -100.00 | $785.50 | — |
| 2023-03-14 | -100.00 | $785.50 | — |
| 2023-03-13 | -100.00 | $785.50 | 6 |
| 2023-03-10 | -100.00 | $790.50 | — |
| 2023-03-09 | -100.00 | $790.50 | — |
| 2023-03-08 | -100.00 | $790.50 | — |
| 2023-03-07 | -100.00 | $790.50 | — |
| 2023-03-06 | -100.00 | $790.50 | 2 |
| 2023-03-03 | -100.00 | $790.50 | — |
| 2023-03-02 | -100.00 | $790.50 | — |
| 2023-03-01 | -100.00 | $790.50 | 11 |
| 2023-02-28 | -100.00 | $792.50 | — |
| 2023-02-27 | -100.00 | $792.50 | — |
| 2023-02-24 | -100.00 | $792.50 | — |
| 2023-02-23 | -100.00 | $792.50 | — |
| 2023-02-22 | -100.00 | $792.50 | — |
| 2023-02-21 | -100.00 | $792.50 | — |
| 2023-02-17 | -100.00 | $792.50 | — |
| 2023-02-16 | -100.00 | $792.50 | — |
| 2023-02-15 | -100.00 | $792.50 | 30 |
| 2023-02-14 | 0.00 | $805.00 | — |
| 2023-02-13 | 0.00 | $805.00 | 48 |
| 2023-02-10 | 0.00 | $805.00 | 44 |
| 2023-02-09 | -50.00 | $800.00 | 14 |
| 2023-02-08 | 0.00 | $805.00 | — |
| 2023-02-07 | 0.00 | $805.00 | — |
| 2023-02-06 | 0.00 | $805.00 | — |
| 2023-02-03 | 0.00 | $805.00 | — |
| 2023-02-02 | 0.00 | $805.00 | 12 |
| 2023-02-01 | -100.00 | $795.00 | 42 |
| 2023-01-31 | -100.00 | $800.00 | — |
| 2023-01-30 | -100.00 | $800.00 | — |
| 2023-01-27 | -100.00 | $800.00 | — |
| 2023-01-26 | -100.00 | $800.00 | — |
| 2023-01-25 | -100.00 | $800.00 | 2 |
| 2023-01-24 | -100.00 | $800.00 | — |
| 2023-01-23 | -100.00 | $800.00 | — |
| 2023-01-20 | -100.00 | $800.00 | — |
| 2023-01-19 | -100.00 | $800.00 | — |
| 2023-01-18 | -100.00 | $800.00 | — |
| 2023-01-17 | -100.00 | $800.00 | — |
| 2023-01-13 | -100.00 | $800.00 | — |
| 2023-01-12 | -100.00 | $800.00 | — |
| 2023-01-11 | -100.00 | $800.00 | — |
| 2023-01-10 | -100.00 | $800.00 | — |
| 2023-01-09 | -100.00 | $800.00 | — |
| 2023-01-06 | -100.00 | $800.00 | — |
| 2023-01-05 | -100.00 | $800.00 | — |
| 2023-01-04 | -100.00 | $800.00 | 10 |
| 2023-01-03 | -33.33 | $805.00 | 14 |
| 2022-12-30 | 0.00 | $807.50 | 71 |
| 2022-12-29 | 0.00 | $807.50 | — |
| 2022-12-28 | 0.00 | $807.50 | 4 |
| 2022-12-27 | -6.45 | $804.50 | — |
| 2022-12-23 | -17.14 | $804.50 | — |
| 2022-12-22 | -17.14 | $804.50 | — |
| 2022-12-21 | -17.14 | $804.50 | — |
| 2022-12-20 | -17.14 | $804.50 | 14 |
| 2022-12-19 | -28.57 | $802.50 | — |
| 2022-12-16 | -28.57 | $802.50 | 2 |
| 2022-12-15 | -14.29 | $805.00 | — |
| 2022-12-14 | -14.29 | $805.00 | — |
| 2022-12-13 | -33.33 | $805.00 | 2 |
| 2022-12-12 | -45.65 | $802.50 | 68 |
| 2022-12-09 | -46.81 | $802.50 | 8 |
| 2022-12-08 | -48.94 | $802.00 | 29 |
| 2022-12-07 | -38.30 | $804.50 | — |
| 2022-12-06 | -38.30 | $804.50 | — |
| 2022-12-05 | -38.30 | $804.50 | — |
| 2022-12-02 | -38.30 | $804.50 | — |
| 2022-12-01 | -38.30 | $804.50 | — |
| 2022-11-30 | -38.30 | $804.50 | — |
| 2022-11-29 | -38.30 | $804.50 | 22 |
| 2022-11-28 | -54.55 | $807.50 | 12 |
| 2022-11-25 | -54.55 | $807.50 | — |
| 2022-11-23 | -54.55 | $807.50 | — |
| 2022-11-22 | -54.55 | $807.50 | — |
| 2022-11-21 | -54.55 | $807.50 | — |
| 2022-11-18 | -54.55 | $807.50 | — |
| 2022-11-17 | -54.55 | $807.50 | — |
| 2022-11-16 | -54.55 | $807.50 | 4 |
| 2022-11-15 | -9.09 | $812.50 | 2 |
| 2022-11-14 | -4.55 | $813.00 | — |
| 2022-11-11 | -4.55 | $813.00 | 8 |
| 2022-11-10 | 0.00 | $810.50 | 4 |
| 2022-11-09 | -100.00 | $802.50 | — |
| 2022-11-08 | -100.00 | $802.50 | — |
| 2022-11-07 | -100.00 | $802.50 | — |
| 2022-11-04 | -100.00 | $802.50 | — |
| 2022-11-03 | -100.00 | $802.50 | — |
| 2022-11-02 | -100.00 | $802.50 | — |
| 2022-11-01 | -100.00 | $802.50 | — |
| 2022-10-31 | -100.00 | $802.50 | — |
| 2022-10-28 | -100.00 | $802.50 | — |
| 2022-10-27 | -100.00 | $802.50 | — |
| 2022-10-26 | -100.00 | $802.50 | — |
| 2022-10-25 | -100.00 | $802.50 | — |
| 2022-10-24 | -100.00 | $802.50 | — |
| 2022-10-21 | -100.00 | $802.50 | — |
| 2022-10-20 | -100.00 | $802.50 | — |
| 2022-10-19 | -100.00 | $802.50 | — |
| 2022-10-18 | -100.00 | $802.50 | — |
| 2022-10-17 | -100.00 | $802.50 | — |
| 2022-10-14 | -100.00 | $802.50 | 10 |
| 2022-10-13 | 0.00 | $815.00 | — |
| 2022-10-12 | 0.00 | $815.00 | 2 |
| 2022-10-11 | -100.00 | $802.50 | — |
| 2022-10-10 | -100.00 | $802.50 | — |
| 2022-10-07 | -100.00 | $802.50 | — |
| 2022-10-06 | -100.00 | $802.50 | — |
| 2022-10-05 | -100.00 | $802.50 | — |
| 2022-10-04 | -100.00 | $802.50 | — |
| 2022-10-03 | -100.00 | $802.50 | — |
| 2022-09-30 | -100.00 | $802.50 | — |
| 2022-09-29 | -100.00 | $802.50 | — |
| 2022-09-28 | -100.00 | $802.50 | 2 |
| 2022-09-27 | -100.00 | $802.50 | — |
| 2022-09-26 | -100.00 | $802.50 | — |
| 2022-09-23 | -100.00 | $802.50 | — |
| 2022-09-22 | -100.00 | $802.50 | — |
| 2022-09-21 | -100.00 | $802.50 | — |
| 2022-09-20 | -100.00 | $802.50 | — |
| 2022-09-19 | -100.00 | $802.50 | 5 |
| 2022-09-16 | -92.86 | $805.00 | — |
| 2022-09-15 | -92.86 | $805.00 | — |
| 2022-09-14 | -92.86 | $805.00 | 76 |
| 2022-09-13 | -46.15 | $825.00 | — |
| 2022-09-12 | -46.15 | $825.00 | — |
| 2022-09-09 | -46.15 | $825.00 | 230 |
| 2022-09-08 | -100.00 | $825.50 | — |
| 2022-09-07 | -100.00 | $825.50 | — |
| 2022-09-06 | -100.00 | $825.50 | — |
| 2022-09-02 | -100.00 | $825.50 | — |
| 2022-09-01 | -100.00 | $825.50 | 30 |
| 2022-08-31 | -94.20 | $827.50 | 2 |
| 2022-08-30 | -94.20 | $827.50 | — |
| 2022-08-29 | -94.20 | $827.50 | 2 |
| 2022-08-26 | -65.22 | $837.50 | — |
| 2022-08-25 | -65.22 | $837.50 | — |
| 2022-08-24 | -67.57 | $837.50 | — |
| 2022-08-23 | -67.57 | $837.50 | — |
| 2022-08-22 | -67.57 | $837.50 | — |
| 2022-08-19 | -67.57 | $837.50 | — |
| 2022-08-18 | -67.57 | $837.50 | 6 |
| 2022-08-17 | -87.84 | $830.00 | 82 |
| 2022-08-16 | -100.00 | $837.50 | 50 |
| 2022-08-15 | -100.00 | $837.50 | — |
| 2022-08-12 | -100.00 | $837.50 | — |
| 2022-08-11 | -100.00 | $837.50 | — |
| 2022-08-10 | -100.00 | $837.50 | — |
| 2022-08-09 | -100.00 | $837.50 | 8 |
| 2022-08-08 | -100.00 | $840.00 | — |
| 2022-08-05 | -100.00 | $840.00 | 22 |
| 2022-08-04 | -100.00 | $860.00 | — |
| 2022-08-03 | -100.00 | $860.00 | — |
| 2022-08-02 | -100.00 | $860.00 | — |
| 2022-08-01 | -100.00 | $860.00 | — |
| 2022-07-29 | -100.00 | $860.00 | 4 |
| 2022-07-28 | -75.00 | $862.50 | — |
| 2022-07-27 | -83.33 | $862.50 | 3 |
| 2022-07-26 | -83.33 | $862.50 | 6 |
| 2022-07-25 | -92.59 | $862.50 | 3 |
| 2022-07-22 | -92.59 | $862.50 | 2 |
| 2022-07-21 | -92.59 | $862.50 | 22 |
| 2022-07-20 | -92.59 | $862.50 | 2 |
| 2022-07-19 | -92.59 | $862.50 | 2 |
| 2022-07-18 | -92.59 | $862.50 | 4 |
| 2022-07-15 | -96.15 | $862.50 | 2 |
| 2022-07-14 | -86.54 | $865.00 | 4 |
| 2022-07-13 | -67.31 | $870.00 | — |
| 2022-07-12 | -67.31 | $870.00 | — |
| 2022-07-11 | -67.31 | $870.00 | — |
| 2022-07-08 | -67.31 | $870.00 | — |
| 2022-07-07 | -67.31 | $870.00 | — |
| 2022-07-06 | -67.31 | $870.00 | — |
| 2022-07-05 | -67.31 | $870.00 | — |
| 2022-07-01 | -67.31 | $870.00 | — |
| 2022-06-30 | -67.31 | $870.00 | 10 |
| 2022-06-29 | -100.00 | $875.00 | — |
| 2022-06-28 | -100.00 | $875.00 | — |
| 2022-06-27 | -100.00 | $875.00 | — |
| 2022-06-24 | -100.00 | $875.00 | — |
| 2022-06-23 | -100.00 | $875.00 | — |
| 2022-06-22 | -100.00 | $875.00 | — |
| 2022-06-21 | -100.00 | $875.00 | — |
| 2022-06-17 | -100.00 | $875.00 | 2 |
| 2022-06-16 | -100.00 | $887.50 | — |
| 2022-06-15 | -100.00 | $887.50 | — |
| 2022-06-14 | -100.00 | $887.50 | — |
| 2022-06-13 | -100.00 | $887.50 | — |
| 2022-06-10 | -100.00 | $887.50 | 41 |
| 2022-06-09 | -100.00 | $887.50 | — |
| 2022-06-08 | -100.00 | $887.50 | — |
| 2022-06-07 | -100.00 | $887.50 | — |
| 2022-06-06 | -100.00 | $887.50 | — |
| 2022-06-03 | -100.00 | $887.50 | — |
| 2022-06-02 | -100.00 | $887.50 | — |
| 2022-06-01 | -100.00 | $887.50 | — |
| 2022-05-31 | -100.00 | $887.50 | — |
| 2022-05-27 | -100.00 | $887.50 | — |
| 2022-05-26 | -100.00 | $887.50 | 2 |
| 2022-05-25 | -4.76 | $900.00 | — |
| 2022-05-24 | -4.76 | $900.00 | — |
| 2022-05-23 | -55.56 | $900.00 | — |
| 2022-05-20 | -55.56 | $900.00 | — |
| 2022-05-19 | -55.56 | $900.00 | — |
| 2022-05-18 | -55.56 | $900.00 | — |
| 2022-05-17 | -55.56 | $900.00 | — |
| 2022-05-16 | -55.56 | $900.00 | — |
| 2022-05-13 | -55.56 | $900.00 | 82 |
| 2022-05-12 | -100.00 | $900.00 | 30 |
| 2022-05-11 | -100.00 | $900.50 | — |
| 2022-05-10 | -100.00 | $900.50 | — |
| 2022-05-09 | -100.00 | $900.50 | — |
| 2022-05-06 | -100.00 | $900.50 | — |
| 2022-05-05 | -100.00 | $900.50 | — |
| 2022-05-04 | -100.00 | $900.50 | — |
| 2022-05-03 | -100.00 | $900.50 | — |
| 2022-05-02 | -100.00 | $900.50 | — |
| 2022-04-29 | -100.00 | $900.50 | — |
| 2022-04-28 | -100.00 | $900.50 | — |
| 2022-04-27 | -100.00 | $900.50 | 6 |
| 2022-04-18 | 0.00 | $912.50 | — |
| 2022-04-14 | 0.00 | $912.50 | — |
| 2022-04-13 | 0.00 | $912.50 | — |
| 2022-04-12 | 0.00 | $912.50 | — |
| 2022-04-11 | 0.00 | $912.50 | — |
| 2022-04-08 | 0.00 | $912.50 | — |
| 2022-04-07 | 0.00 | $912.50 | — |
| 2022-04-06 | 0.00 | $912.50 | — |
| 2022-04-05 | 0.00 | $912.50 | — |
| 2022-04-04 | 0.00 | $912.50 | — |
| 2022-04-01 | 0.00 | $912.50 | — |
| 2022-03-31 | 0.00 | $912.50 | — |
| 2022-03-30 | 0.00 | $912.50 | — |
| 2022-03-29 | 0.00 | $912.50 | — |
| 2022-03-28 | 0.00 | $912.50 | — |
| 2022-03-25 | 0.00 | $912.50 | — |
| 2022-03-24 | 0.00 | $912.50 | — |
| 2022-03-23 | 0.00 | $912.50 | — |
| 2022-03-22 | 0.00 | $912.50 | 4 |
| 2022-03-21 | -100.00 | $900.50 | — |
| 2022-03-18 | -100.00 | $900.50 | — |
| 2022-03-17 | -100.00 | $900.50 | — |
| 2022-03-16 | -100.00 | $900.50 | 4 |
| 2022-03-15 | -95.00 | $900.50 | — |
| 2022-03-14 | -47.50 | $900.50 | — |
| 2022-03-11 | -47.50 | $900.50 | — |
| 2022-03-10 | -47.50 | $900.50 | — |
| 2022-03-09 | -47.50 | $900.50 | — |
| 2022-03-08 | -47.50 | $900.50 | — |
| 2022-03-07 | -47.50 | $900.50 | — |
| 2022-03-04 | -47.50 | $900.50 | — |
| 2022-03-03 | -47.50 | $900.50 | — |
| 2022-03-02 | -25.00 | $905.00 | 4 |
| 2022-03-01 | 0.00 | $910.00 | — |
| 2022-02-28 | 0.00 | $910.00 | — |
| 2022-02-25 | 0.00 | $910.00 | — |
| 2022-02-24 | 0.00 | $910.00 | — |
| 2022-02-23 | 0.00 | $910.00 | — |
| 2022-02-22 | 0.00 | $910.00 | — |
| 2022-02-18 | 0.00 | $910.00 | — |
| 2022-02-17 | 0.00 | $910.00 | — |
| 2022-02-16 | 0.00 | $910.00 | — |
| 2022-02-15 | 0.00 | $910.00 | 41 |
| 2022-01-31 | -100.00 | $890.00 | — |
| 2022-01-28 | -100.00 | $890.00 | — |
| 2022-01-27 | -100.00 | $890.00 | 26 |
| 2022-01-26 | -100.00 | $890.00 | — |
| 2022-01-25 | -100.00 | $890.00 | 2 |
| 2022-01-24 | -100.00 | $890.00 | — |
| 2022-01-21 | -100.00 | $890.00 | — |
| 2022-01-20 | -100.00 | $890.00 | — |
| 2022-01-19 | -100.00 | $890.00 | — |
| 2022-01-18 | -100.00 | $890.00 | 14 |
| 2022-01-14 | -100.00 | $890.00 | — |
| 2022-01-13 | -100.00 | $890.00 | — |
| 2022-01-12 | -100.00 | $890.00 | — |
| 2022-01-11 | -100.00 | $890.00 | — |
| 2022-01-10 | -100.00 | $890.00 | — |
| 2022-01-07 | -100.00 | $890.00 | — |
| 2022-01-06 | -100.00 | $890.00 | — |
| 2022-01-05 | -100.00 | $890.00 | — |
| 2022-01-04 | -100.00 | $890.00 | 4 |
| 2022-01-03 | -100.00 | $900.00 | — |
| 2021-12-31 | -100.00 | $900.00 | 8 |
| 2021-12-30 | 0.00 | $912.50 | — |
| 2021-12-29 | 0.00 | $912.50 | — |
| 2021-12-28 | 0.00 | $912.50 | — |
| 2021-12-27 | 0.00 | $912.50 | — |
| 2021-12-23 | 0.00 | $912.50 | — |
| 2021-12-22 | 0.00 | $912.50 | — |
| 2021-12-21 | 0.00 | $912.50 | 86 |
| 2021-12-13 | 0.00 | $907.50 | — |
| 2021-12-10 | 0.00 | $907.50 | — |
| 2021-12-09 | 0.00 | $907.50 | — |
| 2021-12-08 | 0.00 | $907.50 | — |
| 2021-12-07 | 0.00 | $907.50 | — |
| 2021-12-06 | 0.00 | $907.50 | — |
| 2021-12-03 | 0.00 | $907.50 | — |
| 2021-12-02 | 0.00 | $907.50 | — |
| 2021-12-01 | 0.00 | $907.50 | — |
| 2021-11-30 | 0.00 | $907.50 | — |
| 2021-11-29 | 0.00 | $907.50 | — |
| 2021-11-26 | 0.00 | $907.50 | — |
| 2021-11-24 | -83.33 | $907.50 | — |
| 2021-11-23 | -83.33 | $907.50 | — |
| 2021-11-22 | -83.33 | $907.50 | — |
| 2021-11-19 | -83.33 | $907.50 | — |
| 2021-11-18 | -83.33 | $907.50 | — |
| 2021-11-17 | -83.33 | $907.50 | — |
| 2021-11-16 | -83.33 | $907.50 | 116 |
| 2021-11-15 | -98.33 | $903.00 | — |
| 2021-11-12 | -98.33 | $903.00 | — |
| 2021-11-11 | -98.33 | $903.00 | — |
| 2021-11-10 | -98.33 | $903.00 | — |
| 2021-11-09 | -98.33 | $903.00 | — |
| 2021-11-08 | -98.33 | $903.00 | — |
| 2021-11-05 | -98.33 | $903.00 | — |
| 2021-11-04 | -98.33 | $903.00 | — |
| 2021-11-03 | -98.33 | $903.00 | — |
| 2021-11-02 | -98.33 | $903.00 | — |
| 2021-11-01 | -98.33 | $903.00 | 2 |
| 2021-10-29 | -100.00 | $902.50 | — |
| 2021-10-28 | -100.00 | $902.50 | 148 |
| 2021-10-27 | -76.00 | $908.00 | 87 |
| 2021-10-26 | -76.00 | $908.00 | — |
| 2021-10-25 | -76.00 | $908.00 | — |
| 2021-10-22 | -76.00 | $908.00 | 6 |
| 2021-10-21 | -40.00 | $912.50 | — |
| 2021-10-20 | -40.00 | $912.50 | — |
| 2021-10-19 | -40.00 | $912.50 | 4 |
| 2021-10-18 | -76.00 | $908.00 | 167 |
| 2021-10-15 | -40.00 | $912.50 | — |
| 2021-10-14 | -40.00 | $912.50 | 140 |
| 2021-10-13 | -40.00 | $912.50 | — |
| 2021-10-12 | -40.00 | $912.50 | 5 |
| 2021-10-11 | -66.67 | $905.00 | — |
| 2021-10-08 | -66.67 | $905.00 | — |
| 2021-10-07 | -66.67 | $905.00 | — |
| 2021-10-06 | -66.67 | $905.00 | — |
| 2021-10-05 | -66.67 | $905.00 | — |
| 2021-10-04 | -66.67 | $905.00 | — |
| 2021-10-01 | -66.67 | $905.00 | — |
| 2021-09-30 | -66.67 | $905.00 | 2 |
| 2021-09-29 | 0.00 | $915.00 | — |
| 2021-09-28 | -25.00 | $915.00 | 66 |
| 2021-09-27 | -25.00 | $915.00 | 50 |
| 2021-09-24 | -25.00 | $915.00 | 6 |
| 2021-09-23 | -37.50 | $912.50 | — |
| 2021-09-22 | -37.50 | $912.50 | — |
| 2021-09-21 | -37.50 | $912.50 | — |
| 2021-09-20 | -37.50 | $912.50 | — |
| 2021-09-17 | -37.50 | $912.50 | — |
| 2021-09-16 | -37.50 | $912.50 | — |
| 2021-09-15 | -37.50 | $912.50 | 2 |
| 2021-09-14 | -100.00 | $900.00 | — |
| 2021-09-13 | -100.00 | $900.00 | — |
| 2021-09-10 | -100.00 | $900.00 | — |
| 2021-09-09 | -100.00 | $900.00 | — |
| 2021-09-08 | -100.00 | $900.00 | — |
| 2021-09-07 | -100.00 | $900.00 | — |
| 2021-09-03 | -100.00 | $900.00 | 34 |
| 2021-09-02 | -62.50 | $907.50 | — |
| 2021-09-01 | -62.50 | $907.50 | 2 |
| 2021-08-31 | -100.00 | $900.00 | 204 |
| 2021-08-30 | -100.00 | $920.00 | — |
| 2021-08-27 | -100.00 | $920.00 | — |
| 2021-08-26 | -100.00 | $920.00 | — |
| 2021-08-25 | -100.00 | $920.00 | — |
| 2021-08-24 | -100.00 | $920.00 | — |
| 2021-08-23 | -100.00 | $920.00 | — |
| 2021-08-20 | -100.00 | $920.00 | — |
| 2021-08-19 | -100.00 | $920.00 | — |
| 2021-08-18 | -100.00 | $920.00 | — |
| 2021-08-17 | -100.00 | $920.00 | — |
| 2021-08-16 | -100.00 | $920.00 | — |
| 2021-08-13 | -100.00 | $920.00 | — |
| 2021-08-12 | -100.00 | $920.00 | — |
| 2021-08-11 | -100.00 | $920.00 | — |
| 2021-08-10 | -100.00 | $920.00 | 11 |
| 2021-08-09 | -100.00 | $920.00 | — |
| 2021-08-06 | -100.00 | $920.00 | — |
| 2021-08-05 | -100.00 | $920.00 | 2 |
| 2021-08-04 | 0.00 | $925.00 | — |
| 2021-08-03 | 0.00 | $925.00 | — |
| 2021-08-02 | 0.00 | $925.00 | — |
| 2021-07-30 | 0.00 | $925.00 | — |
| 2021-07-29 | 0.00 | $925.00 | — |
| 2021-07-28 | 0.00 | $925.00 | 4 |
| 2021-07-27 | -52.63 | $920.00 | — |
| 2021-07-26 | -52.63 | $920.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.60
2026-07-02
Close Price
$1697.50
Average Directional Index - Detailed Analysis
Minimum
12.06
Average
46.48
Maximum
94.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 36.60 | $1697.50 | — |
| 2026-07-01 | 36.64 | $1697.50 | — |
| 2026-06-30 | 36.67 | $1697.50 | — |
| 2026-06-29 | 36.72 | $1697.50 | — |
| 2026-06-26 | 36.76 | $1697.50 | — |
| 2026-06-25 | 36.80 | $1697.50 | — |
| 2026-06-24 | 36.85 | $1697.50 | — |
| 2026-06-23 | 36.90 | $1697.50 | — |
| 2026-06-22 | 36.95 | $1697.50 | — |
| 2026-06-18 | 37.01 | $1697.50 | 439 |
| 2026-06-17 | 37.06 | $1697.50 | 439 |
| 2026-06-16 | 37.12 | $1697.50 | 439 |
| 2026-06-15 | 37.19 | $1697.50 | 439 |
| 2026-06-12 | 37.26 | $1697.50 | 439 |
| 2026-06-11 | 37.33 | $1697.50 | 1223 |
| 2026-06-10 | 37.40 | $1650.00 | 241 |
| 2026-06-09 | 38.02 | $1650.00 | 700 |
| 2026-06-08 | 38.67 | $1627.40 | 330 |
| 2026-06-05 | 38.76 | $1625.00 | 1 |
| 2026-06-04 | 38.93 | $1625.00 | 1 |
| 2026-06-03 | 39.10 | $1625.00 | 21 |
| 2026-06-02 | 39.29 | $1624.50 | 7 |
| 2026-06-01 | 39.49 | $1616.50 | 17 |
| 2026-05-29 | 39.71 | $1585.00 | 37 |
| 2026-05-28 | 40.47 | $1592.50 | 46 |
| 2026-05-27 | 41.27 | $1587.00 | 17 |
| 2026-05-26 | 41.30 | $1578.50 | 9 |
| 2026-05-22 | 41.40 | $1552.50 | 9 |
| 2026-05-21 | 41.76 | $1549.00 | 7 |
| 2026-05-20 | 42.15 | $1533.50 | 54 |
| 2026-05-19 | 42.73 | $1490.00 | 16 |
| 2026-05-18 | 43.81 | $1527.50 | 6 |
| 2026-05-15 | 43.70 | $1540.50 | 20 |
| 2026-05-14 | 43.25 | $1578.50 | 1 |
| 2026-05-13 | 41.67 | $1578.50 | 4 |
| 2026-05-12 | 40.01 | $1578.50 | 6 |
| 2026-05-11 | 38.26 | $1582.50 | 28 |
| 2026-05-08 | 36.30 | $1565.50 | 80 |
| 2026-05-07 | 34.36 | $1526.50 | 32 |
| 2026-05-06 | 32.54 | $1507.50 | 165 |
| 2026-05-05 | 30.75 | $1439.00 | 142 |
| 2026-05-04 | 29.30 | $1392.50 | — |
| 2026-05-01 | 28.48 | $1392.50 | 34 |
| 2026-04-30 | 27.60 | $1349.50 | 4 |
| 2026-04-29 | 27.57 | $1349.50 | 6 |
| 2026-04-28 | 27.54 | $1325.00 | 30 |
| 2026-04-27 | 28.14 | $1300.00 | 22 |
| 2026-04-24 | 29.07 | $1300.00 | 50 |
| 2026-04-23 | 30.56 | $1300.00 | 14 |
| 2026-04-22 | 31.64 | $1300.00 | 14 |
| 2026-04-21 | 32.77 | $1300.00 | 14 |
| 2026-04-20 | 33.96 | $1300.00 | — |
| 2026-04-17 | 35.21 | $1300.00 | 22 |
| 2026-04-16 | 36.53 | $1264.50 | 16 |
| 2026-04-15 | 37.75 | $1250.00 | 4 |
| 2026-04-14 | 38.37 | $1245.50 | 8 |
| 2026-04-13 | 38.78 | $1245.50 | 8 |
| 2026-04-10 | 39.21 | $1250.00 | 8 |
| 2026-04-09 | 39.77 | $1250.00 | 14 |
| 2026-04-08 | 40.37 | $1230.00 | — |
| 2026-04-07 | 40.00 | $1230.00 | — |
| 2026-04-06 | 39.60 | $1230.00 | 6 |
| 2026-04-02 | 39.19 | $1230.00 | 2 |
| 2026-04-01 | 38.75 | $1230.00 | 4 |
| 2026-03-31 | 38.29 | $1250.00 | 3 |
| 2026-03-30 | 38.16 | $1242.50 | 4 |
| 2026-03-27 | 37.67 | $1242.50 | 4 |
| 2026-03-26 | 37.16 | $1250.00 | 12 |
| 2026-03-25 | 36.74 | $1250.00 | 12 |
| 2026-03-24 | 36.30 | $1250.00 | 26 |
| 2026-03-23 | 35.84 | $1242.50 | 8 |
| 2026-03-20 | 35.04 | $1242.50 | 22 |
| 2026-03-19 | 34.19 | $1270.50 | 22 |
| 2026-03-18 | 33.63 | $1270.00 | 2 |
| 2026-03-17 | 33.11 | $1270.00 | 12 |
| 2026-03-16 | 32.57 | $1270.00 | 8 |
| 2026-03-13 | 32.00 | $1280.00 | 26 |
| 2026-03-12 | 31.54 | $1280.00 | 34 |
| 2026-03-11 | 31.06 | $1300.50 | 6 |
| 2026-03-10 | 30.87 | $1300.50 | 18 |
| 2026-03-09 | 30.68 | $1319.00 | 70 |
| 2026-03-06 | 30.78 | $1380.00 | 10 |
| 2026-03-05 | 32.30 | $1380.00 | 12 |
| 2026-03-04 | 33.90 | $1410.00 | 66 |
| 2026-03-03 | 34.84 | $1416.50 | 0 |
| 2026-03-02 | 35.46 | $1416.50 | 0 |
| 2026-02-27 | 36.12 | $1416.50 | 0 |
| 2026-02-26 | 36.81 | $1416.50 | 0 |
| 2026-02-25 | 37.53 | $1416.50 | 4 |
| 2026-02-24 | 38.30 | $1422.50 | 0 |
| 2026-02-23 | 38.89 | $1422.50 | 6 |
| 2026-02-20 | 39.52 | $1420.00 | 34 |
| 2026-02-19 | 40.23 | $1411.00 | 9 |
| 2026-02-18 | 41.13 | $1412.50 | — |
| 2026-02-17 | 42.04 | $1412.50 | 4 |
| 2026-02-13 | 42.99 | $1415.00 | 75 |
| 2026-02-12 | 44.00 | $1415.00 | 80 |
| 2026-02-11 | 44.18 | $1400.00 | 8 |
| 2026-02-10 | 44.51 | $1388.50 | 10 |
| 2026-02-09 | 44.86 | $1388.00 | 20 |
| 2026-02-06 | 45.34 | $1382.00 | — |
| 2026-02-05 | 46.12 | $1382.00 | 7 |
| 2026-02-04 | 46.93 | $1382.00 | 12 |
| 2026-02-03 | 47.79 | $1351.00 | 34 |
| 2026-02-02 | 48.73 | $1380.50 | 60 |
| 2026-01-30 | 48.98 | $1389.00 | 44 |
| 2026-01-29 | 49.24 | $1390.00 | 12 |
| 2026-01-28 | 49.21 | $1390.00 | 68 |
| 2026-01-27 | 49.18 | $1400.00 | 36 |
| 2026-01-26 | 48.91 | $1398.50 | 48 |
| 2026-01-23 | 48.62 | $1410.00 | 100 |
| 2026-01-22 | 48.44 | $1408.50 | 28 |
| 2026-01-21 | 48.03 | $1387.50 | 36 |
| 2026-01-20 | 47.88 | $1382.50 | 68 |
| 2026-01-16 | 47.77 | $1373.50 | 16 |
| 2026-01-15 | 47.72 | $1329.00 | 34 |
| 2026-01-14 | 48.08 | $1330.00 | 292 |
| 2026-01-13 | 48.41 | $1328.50 | 350 |
| 2026-01-12 | 49.22 | $1339.00 | 288 |
| 2026-01-09 | 50.07 | $1355.50 | 300 |
| 2026-01-08 | 50.31 | $1375.50 | 16 |
| 2026-01-07 | 49.93 | $1385.00 | 122 |
| 2026-01-06 | 49.25 | $1392.50 | 6 |
| 2026-01-05 | 48.30 | $1392.50 | 64 |
| 2026-01-02 | 47.31 | $1394.00 | 172 |
| 2025-12-31 | 46.21 | $1395.00 | 684 |
| 2025-12-30 | 44.91 | $1400.00 | 366 |
| 2025-12-29 | 43.55 | $1396.50 | 320 |
| 2025-12-26 | 42.16 | $1342.50 | 494 |
| 2025-12-24 | 40.97 | $1150.00 | 2 |
| 2025-12-23 | 42.37 | $1105.00 | 16 |
| 2025-12-22 | 43.30 | $1150.00 | 4 |
| 2025-12-19 | 43.85 | $1150.00 | 10 |
| 2025-12-18 | 44.42 | $1137.50 | 2 |
| 2025-12-17 | 45.86 | $1137.50 | 2 |
| 2025-12-16 | 47.38 | $1150.00 | 6 |
| 2025-12-15 | 47.30 | $1150.00 | — |
| 2025-12-12 | 47.22 | $1150.00 | — |
| 2025-12-11 | 47.13 | $1150.00 | — |
| 2025-12-10 | 47.04 | $1150.00 | 14 |
| 2025-12-09 | 46.94 | $1138.50 | 0 |
| 2025-12-08 | 47.49 | $1138.50 | 0 |
| 2025-12-05 | 48.06 | $1138.50 | 2 |
| 2025-12-04 | 48.66 | $1144.00 | 2 |
| 2025-12-03 | 48.51 | $1144.00 | 2 |
| 2025-12-02 | 48.36 | $1144.00 | — |
| 2025-12-01 | 48.19 | $1144.00 | 2 |
| 2025-11-28 | 48.01 | $1144.00 | 4 |
| 2025-11-26 | 47.83 | $1145.00 | 2 |
| 2025-11-25 | 47.51 | $1145.00 | — |
| 2025-11-24 | 47.18 | $1145.00 | 2 |
| 2025-11-21 | 46.82 | $1145.00 | 2 |
| 2025-11-20 | 46.45 | $1145.00 | 2 |
| 2025-11-19 | 46.06 | $1145.00 | 2 |
| 2025-11-18 | 45.65 | $1145.00 | 2 |
| 2025-11-17 | 45.22 | $1145.00 | 2 |
| 2025-11-14 | 44.76 | $1145.00 | 2 |
| 2025-11-13 | 44.28 | $1145.00 | 2 |
| 2025-11-12 | 43.78 | $1145.00 | 2 |
| 2025-11-11 | 43.25 | $1145.00 | 2 |
| 2025-11-10 | 42.69 | $1145.00 | 2 |
| 2025-11-07 | 42.10 | $1145.00 | 2 |
| 2025-11-06 | 41.48 | $1145.00 | 4 |
| 2025-11-05 | 40.82 | $1112.50 | 4 |
| 2025-11-04 | 40.88 | $1112.50 | 3 |
| 2025-11-03 | 40.94 | $1112.50 | 3 |
| 2025-10-31 | 41.01 | $1112.50 | 6 |
| 2025-10-30 | 41.07 | $1117.50 | 6 |
| 2025-10-29 | 40.85 | $1117.50 | 13 |
| 2025-10-28 | 40.62 | $1127.50 | 40 |
| 2025-10-27 | 40.37 | $1112.50 | 8 |
| 2025-10-24 | 40.39 | $1125.00 | — |
| 2025-10-23 | 39.69 | $1125.00 | — |
| 2025-10-22 | 38.95 | $1125.00 | 4 |
| 2025-10-21 | 38.18 | $1107.50 | — |
| 2025-10-20 | 37.69 | $1107.50 | — |
| 2025-10-17 | 37.17 | $1107.50 | — |
| 2025-10-16 | 36.62 | $1107.50 | — |
| 2025-10-15 | 36.05 | $1107.50 | — |
| 2025-10-14 | 35.45 | $1107.50 | — |
| 2025-10-13 | 34.81 | $1107.50 | — |
| 2025-10-10 | 34.14 | $1107.50 | 2 |
| 2025-10-09 | 33.44 | $1105.50 | 6 |
| 2025-10-08 | 32.70 | $1134.00 | 2 |
| 2025-10-07 | 30.69 | $1088.00 | 20 |
| 2025-10-06 | 29.06 | $1075.00 | 4 |
| 2025-10-03 | 27.54 | $1062.50 | — |
| 2025-10-02 | 26.15 | $1062.50 | 10 |
| 2025-10-01 | 24.68 | $1060.00 | 2 |
| 2025-09-30 | 23.21 | $1034.00 | 38 |
| 2025-09-29 | 22.08 | $1000.00 | 6 |
| 2025-09-26 | 22.05 | $1000.00 | — |
| 2025-09-25 | 22.01 | $1000.00 | — |
| 2025-09-24 | 21.98 | $1000.00 | 6 |
| 2025-09-23 | 21.94 | $991.50 | — |
| 2025-09-22 | 22.21 | $991.50 | 5 |
| 2025-09-19 | 22.50 | $991.50 | — |
| 2025-09-18 | 22.80 | $991.50 | 2 |
| 2025-09-17 | 23.12 | $980.00 | 6 |
| 2025-09-16 | 23.87 | $996.50 | — |
| 2025-09-15 | 23.81 | $996.50 | 3 |
| 2025-09-12 | 23.76 | $996.50 | — |
| 2025-09-11 | 23.70 | $996.50 | — |
| 2025-09-10 | 23.64 | $996.50 | 48 |
| 2025-09-09 | 23.58 | $975.50 | — |
| 2025-09-08 | 24.18 | $975.50 | 30 |
| 2025-09-05 | 24.80 | $1020.00 | — |
| 2025-09-04 | 22.69 | $1020.00 | — |
| 2025-09-03 | 20.47 | $1020.00 | 4 |
| 2025-09-02 | 18.12 | $1025.50 | 6 |
| 2025-08-29 | 15.66 | $1000.00 | 4 |
| 2025-08-28 | 13.58 | $975.00 | 12 |
| 2025-08-27 | 12.23 | $940.00 | 20 |
| 2025-08-26 | 12.42 | $940.00 | — |
| 2025-08-25 | 12.38 | $940.00 | — |
| 2025-08-22 | 12.34 | $940.00 | 8 |
| 2025-08-21 | 12.30 | $940.00 | 8 |
| 2025-08-20 | 12.26 | $940.00 | 8 |
| 2025-08-19 | 12.22 | $940.00 | 8 |
| 2025-08-18 | 12.17 | $940.00 | 17 |
| 2025-08-15 | 12.12 | $940.00 | 14 |
| 2025-08-14 | 12.06 | $950.50 | — |
| 2025-08-13 | 12.48 | $950.50 | — |
| 2025-08-12 | 12.92 | $950.50 | 0 |
| 2025-08-11 | 13.39 | $950.50 | 14 |
| 2025-08-08 | 13.88 | $947.50 | — |
| 2025-08-07 | 14.58 | $947.50 | — |
| 2025-08-06 | 15.32 | $947.50 | 2 |
| 2025-08-05 | 16.10 | $945.00 | — |
| 2025-08-04 | 16.73 | $945.00 | 10 |
| 2025-08-01 | 17.39 | $949.00 | — |
| 2025-07-31 | 18.25 | $949.00 | — |
| 2025-07-30 | 19.15 | $949.00 | 12 |
| 2025-07-29 | 20.10 | $941.00 | — |
| 2025-07-28 | 20.60 | $941.00 | 78 |
| 2025-07-25 | 21.13 | $941.00 | — |
| 2025-07-24 | 21.69 | $941.00 | — |
| 2025-07-23 | 22.28 | $941.00 | — |
| 2025-07-22 | 22.90 | $941.00 | — |
| 2025-07-21 | 23.55 | $941.00 | 148 |
| 2025-07-18 | 24.23 | $952.50 | 2 |
| 2025-07-17 | 25.29 | $940.00 | 19 |
| 2025-07-16 | 26.40 | $962.50 | 4 |
| 2025-07-15 | 26.06 | $962.50 | 4 |
| 2025-07-14 | 25.70 | $962.50 | 4 |
| 2025-07-11 | 25.32 | $950.00 | 2 |
| 2025-07-10 | 25.46 | $950.00 | 3 |
| 2025-07-09 | 25.60 | $950.00 | 3 |
| 2025-07-08 | 25.75 | $950.00 | 6 |
| 2025-07-07 | 25.91 | $920.00 | 12 |
| 2025-07-03 | 26.77 | $920.00 | 14 |
| 2025-07-02 | 27.67 | $940.00 | 20 |
| 2025-07-01 | 28.03 | $940.00 | — |
| 2025-06-30 | 28.41 | $940.00 | 6 |
| 2025-06-27 | 28.81 | $940.00 | — |
| 2025-06-26 | 29.23 | $940.00 | — |
| 2025-06-25 | 29.67 | $940.00 | 23 |
| 2025-06-24 | 30.13 | $940.00 | — |
| 2025-06-23 | 30.62 | $940.00 | 50 |
| 2025-06-20 | 31.14 | $930.00 | — |
| 2025-06-18 | 32.20 | $930.00 | — |
| 2025-06-17 | 33.32 | $930.00 | 9 |
| 2025-06-16 | 34.50 | $939.00 | — |
| 2025-06-13 | 35.12 | $939.00 | — |
| 2025-06-12 | 35.76 | $939.00 | 12 |
| 2025-06-11 | 36.45 | $930.00 | 2 |
| 2025-06-10 | 37.58 | $930.00 | — |
| 2025-06-09 | 38.76 | $930.00 | 2 |
| 2025-06-06 | 40.02 | $935.00 | — |
| 2025-06-05 | 41.03 | $935.00 | 20 |
| 2025-06-04 | 42.09 | $934.50 | 200 |
| 2025-06-03 | 43.21 | $985.00 | 128 |
| 2025-06-02 | 44.39 | $937.50 | 20 |
| 2025-05-30 | 45.14 | $925.00 | 16 |
| 2025-05-29 | 45.30 | $937.50 | 22 |
| 2025-05-28 | 46.08 | $937.50 | — |
| 2025-05-27 | 46.90 | $937.50 | 16 |
| 2025-05-23 | 47.76 | $935.00 | — |
| 2025-05-22 | 48.43 | $935.00 | — |
| 2025-05-21 | 49.13 | $935.00 | — |
| 2025-05-20 | 49.87 | $935.00 | — |
| 2025-05-19 | 50.64 | $935.00 | — |
| 2025-05-16 | 51.46 | $935.00 | — |
| 2025-05-15 | 52.32 | $935.00 | — |
| 2025-05-14 | 53.23 | $935.00 | — |
| 2025-05-13 | 54.18 | $935.00 | — |
| 2025-05-12 | 55.19 | $935.00 | 2 |
| 2025-05-09 | 56.24 | $922.50 | 4 |
| 2025-05-08 | 56.73 | $913.00 | — |
| 2025-05-07 | 56.28 | $913.00 | 26 |
| 2025-05-06 | 55.81 | $927.50 | 2 |
| 2025-05-05 | 55.59 | $928.00 | — |
| 2025-05-02 | 55.37 | $928.00 | — |
| 2025-05-01 | 55.13 | $928.00 | 13 |
| 2025-04-30 | 54.89 | $924.00 | — |
| 2025-04-29 | 54.18 | $924.00 | — |
| 2025-04-28 | 53.44 | $924.00 | — |
| 2025-04-25 | 52.65 | $924.00 | — |
| 2025-04-24 | 51.83 | $924.00 | — |
| 2025-04-23 | 50.96 | $924.00 | 4 |
| 2025-04-22 | 50.05 | $924.00 | 2 |
| 2025-04-21 | 49.09 | $924.00 | — |
| 2025-04-17 | 48.08 | $924.00 | 4 |
| 2025-04-16 | 47.01 | $924.00 | — |
| 2025-04-15 | 45.89 | $924.00 | — |
| 2025-04-14 | 44.71 | $924.00 | 8 |
| 2025-04-11 | 43.47 | $934.50 | 4 |
| 2025-04-10 | 42.25 | $950.00 | — |
| 2025-04-09 | 41.10 | $950.00 | 2 |
| 2025-04-08 | 39.90 | $950.00 | 18 |
| 2025-04-07 | 38.63 | $950.00 | 18 |
| 2025-04-04 | 37.30 | $950.00 | 22 |
| 2025-04-03 | 35.90 | $1015.50 | 2 |
| 2025-04-02 | 35.09 | $1015.50 | — |
| 2025-04-01 | 34.25 | $1015.50 | — |
| 2025-03-31 | 33.35 | $1015.50 | — |
| 2025-03-28 | 32.42 | $1015.50 | 8 |
| 2025-03-27 | 31.43 | $1050.00 | — |
| 2025-03-26 | 30.82 | $1050.00 | — |
| 2025-03-25 | 30.18 | $1050.00 | 6 |
| 2025-03-24 | 29.51 | $1050.00 | 3 |
| 2025-03-21 | 28.80 | $1023.50 | — |
| 2025-03-20 | 27.17 | $1023.50 | 6 |
| 2025-03-19 | 25.45 | $1023.50 | 2 |
| 2025-03-18 | 23.64 | $1075.00 | — |
| 2025-03-17 | 22.25 | $1075.00 | — |
| 2025-03-14 | 20.79 | $1075.00 | 8 |
| 2025-03-13 | 19.25 | $1062.50 | — |
| 2025-03-12 | 18.49 | $1062.50 | — |
| 2025-03-11 | 17.68 | $1062.50 | 4 |
| 2025-03-10 | 16.84 | $1091.50 | 16 |
| 2025-03-07 | 16.49 | $1125.00 | 6 |
| 2025-03-06 | 16.94 | $1124.00 | — |
| 2025-03-05 | 17.39 | $1124.00 | 28 |
| 2025-03-04 | 17.86 | $1124.00 | — |
| 2025-03-03 | 18.36 | $1124.00 | 40 |
| 2025-02-28 | 18.88 | $1154.50 | — |
| 2025-02-27 | 19.50 | $1154.50 | — |
| 2025-02-26 | 20.15 | $1154.50 | 4 |
| 2025-02-25 | 20.83 | $1154.50 | 4 |
| 2025-02-24 | 21.55 | $1154.50 | — |
| 2025-02-21 | 22.31 | $1154.50 | 4 |
| 2025-02-20 | 23.11 | $1154.50 | — |
| 2025-02-19 | 23.95 | $1154.50 | — |
| 2025-02-18 | 24.83 | $1154.50 | 4 |
| 2025-02-14 | 25.77 | $1100.00 | — |
| 2025-02-13 | 26.34 | $1100.00 | 87 |
| 2025-02-12 | 26.94 | $1162.50 | 3 |
| 2025-02-11 | 27.69 | $1162.50 | 3 |
| 2025-02-10 | 28.47 | $1100.00 | 2 |
| 2025-02-07 | 28.73 | $1100.00 | 2 |
| 2025-02-06 | 29.01 | $1100.00 | — |
| 2025-02-05 | 29.31 | $1100.00 | 2 |
| 2025-02-04 | 29.62 | $1100.00 | — |
| 2025-02-03 | 29.94 | $1100.00 | — |
| 2025-01-31 | 30.29 | $1100.00 | 10 |
| 2025-01-30 | 30.65 | $1162.50 | — |
| 2025-01-29 | 31.53 | $1162.50 | — |
| 2025-01-28 | 32.47 | $1162.50 | 4 |
| 2025-01-27 | 33.45 | $1162.50 | — |
| 2025-01-24 | 34.48 | $1162.50 | — |
| 2025-01-23 | 35.57 | $1162.50 | — |
| 2025-01-22 | 36.71 | $1162.50 | 8 |
| 2025-01-21 | 37.92 | $1162.50 | 4 |
| 2025-01-17 | 39.18 | $1180.00 | 6 |
| 2025-01-16 | 40.00 | $1180.00 | 20 |
| 2025-01-15 | 41.11 | $1155.00 | 8 |
| 2025-01-14 | 42.81 | $1138.50 | 6 |
| 2025-01-13 | 45.04 | $1175.00 | 56 |
| 2025-01-10 | 46.17 | $1199.50 | 11 |
| 2025-01-08 | 47.36 | $1175.00 | 2 |
| 2025-01-07 | 49.30 | $1175.00 | 2 |
| 2025-01-06 | 51.35 | $1198.00 | 4 |
| 2025-01-03 | 52.51 | $1175.00 | — |
| 2025-01-02 | 54.46 | $1175.00 | 4 |
| 2024-12-31 | 56.50 | $1175.00 | — |
| 2024-12-30 | 58.66 | $1175.00 | 8 |
| 2024-12-27 | 60.93 | $1175.00 | 2 |
| 2024-12-26 | 63.54 | $1125.00 | — |
| 2024-12-24 | 65.05 | $1125.00 | 4 |
| 2024-12-23 | 66.65 | $1125.00 | 4 |
| 2024-12-20 | 68.33 | $1125.00 | 4 |
| 2024-12-19 | 70.10 | $1125.00 | — |
| 2024-12-18 | 71.96 | $1125.00 | 4 |
| 2024-12-17 | 73.92 | $1125.00 | 4 |
| 2024-12-16 | 75.98 | $1175.00 | 4 |
| 2024-12-13 | 77.60 | $1175.00 | — |
| 2024-12-12 | 79.29 | $1175.00 | 4 |
| 2024-12-11 | 81.08 | $1175.00 | 4 |
| 2024-12-10 | 82.96 | $1175.00 | 4 |
| 2024-12-09 | 84.94 | $1175.00 | — |
| 2024-12-06 | 87.02 | $1175.00 | — |
| 2024-12-05 | 89.21 | $1175.00 | 4 |
| 2024-12-04 | 91.52 | $1200.00 | — |
| 2024-12-03 | 91.15 | $1200.00 | — |
| 2024-12-02 | 90.77 | $1200.00 | — |
| 2024-11-29 | 90.36 | $1200.00 | — |
| 2024-11-27 | 89.93 | $1200.00 | — |
| 2024-11-26 | 89.48 | $1200.00 | — |
| 2024-11-25 | 89.00 | $1200.00 | 4 |
| 2024-11-22 | 88.50 | $1200.00 | — |
| 2024-11-21 | 87.98 | $1200.00 | — |
| 2024-11-20 | 87.42 | $1200.00 | — |
| 2024-11-19 | 86.84 | $1200.00 | — |
| 2024-11-18 | 86.22 | $1200.00 | — |
| 2024-11-15 | 85.58 | $1200.00 | — |
| 2024-11-14 | 84.90 | $1200.00 | — |
| 2024-11-13 | 84.18 | $1200.00 | — |
| 2024-11-12 | 83.42 | $1200.00 | — |
| 2024-11-11 | 82.63 | $1200.00 | 12 |
| 2024-11-08 | 81.79 | $1200.00 | — |
| 2024-11-07 | 80.92 | $1200.00 | 46 |
| 2024-11-06 | 79.99 | $1175.00 | 8 |
| 2024-11-05 | 79.03 | $1175.00 | 10 |
| 2024-11-04 | 78.01 | $1150.00 | 28 |
| 2024-11-01 | 76.95 | $1112.50 | — |
| 2024-10-31 | 76.11 | $1112.50 | 2 |
| 2024-10-30 | 75.22 | $1100.00 | — |
| 2024-10-29 | 74.41 | $1100.00 | — |
| 2024-10-28 | 73.56 | $1100.00 | 4 |
| 2024-10-25 | 72.66 | $1100.00 | — |
| 2024-10-24 | 71.72 | $1100.00 | — |
| 2024-10-23 | 70.73 | $1100.00 | 10 |
| 2024-10-22 | 69.69 | $1100.00 | — |
| 2024-10-21 | 68.59 | $1100.00 | — |
| 2024-10-18 | 67.43 | $1100.00 | — |
| 2024-10-17 | 66.21 | $1100.00 | — |
| 2024-10-16 | 64.93 | $1100.00 | — |
| 2024-10-15 | 63.58 | $1100.00 | — |
| 2024-10-14 | 62.16 | $1100.00 | 10 |
| 2024-10-11 | 60.66 | $1062.50 | — |
| 2024-10-10 | 59.63 | $1062.50 | — |
| 2024-10-09 | 58.54 | $1062.50 | — |
| 2024-10-08 | 57.39 | $1062.50 | 2 |
| 2024-10-07 | 56.18 | $1062.50 | — |
| 2024-10-04 | 54.91 | $1062.50 | 2 |
| 2024-10-03 | 53.57 | $1062.50 | — |
| 2024-10-02 | 52.16 | $1062.50 | 22 |
| 2024-10-01 | 50.68 | $1062.50 | — |
| 2024-09-30 | 49.13 | $1062.50 | 2 |
| 2024-09-27 | 47.49 | $1062.50 | 2 |
| 2024-09-26 | 45.77 | $1046.50 | 9 |
| 2024-09-25 | 44.34 | $1046.50 | — |
| 2024-09-24 | 42.83 | $1046.50 | — |
| 2024-09-23 | 41.25 | $1046.50 | — |
| 2024-09-20 | 39.58 | $1046.50 | 9 |
| 2024-09-19 | 37.82 | $1025.00 | 9 |
| 2024-09-18 | 36.83 | $1012.50 | 7 |
| 2024-09-17 | 36.92 | $1001.00 | 7 |
| 2024-09-16 | 38.06 | $1001.00 | 7 |
| 2024-09-13 | 39.26 | $1001.00 | 7 |
| 2024-09-12 | 40.52 | $1001.00 | 7 |
| 2024-09-11 | 41.84 | $1001.00 | 7 |
| 2024-09-10 | 43.24 | $1001.00 | 7 |
| 2024-09-09 | 44.71 | $1001.00 | 7 |
| 2024-09-06 | 46.26 | $1001.00 | 7 |
| 2024-09-05 | 47.88 | $1001.00 | 7 |
| 2024-09-04 | 49.60 | $1001.00 | 7 |
| 2024-09-03 | 51.40 | $1001.00 | 18 |
| 2024-08-30 | 53.30 | $1009.00 | 4 |
| 2024-08-29 | 54.57 | $1012.50 | — |
| 2024-08-28 | 54.25 | $1012.50 | — |
| 2024-08-27 | 53.92 | $1012.50 | 3 |
| 2024-08-26 | 53.57 | $1012.50 | — |
| 2024-08-23 | 53.21 | $1012.50 | — |
| 2024-08-22 | 52.82 | $1012.50 | — |
| 2024-08-21 | 52.42 | $1012.50 | — |
| 2024-08-20 | 51.99 | $1012.50 | — |
| 2024-08-19 | 51.54 | $1012.50 | — |
| 2024-08-16 | 51.06 | $1012.50 | — |
| 2024-08-15 | 50.57 | $1012.50 | — |
| 2024-08-14 | 50.04 | $1012.50 | — |
| 2024-08-13 | 49.49 | $1012.50 | — |
| 2024-08-12 | 48.91 | $1012.50 | — |
| 2024-08-09 | 48.30 | $1012.50 | — |
| 2024-08-08 | 47.65 | $1012.50 | 4 |
| 2024-08-07 | 46.97 | $1012.50 | 10 |
| 2024-08-06 | 46.26 | $1012.50 | — |
| 2024-08-05 | 45.51 | $1012.50 | — |
| 2024-08-02 | 44.72 | $1012.50 | — |
| 2024-08-01 | 43.88 | $1012.50 | 2 |
| 2024-07-31 | 43.01 | $1013.50 | — |
| 2024-07-30 | 41.88 | $1013.50 | — |
| 2024-07-29 | 40.70 | $1013.50 | — |
| 2024-07-26 | 39.45 | $1013.50 | — |
| 2024-07-25 | 38.14 | $1013.50 | — |
| 2024-07-24 | 36.75 | $1013.50 | — |
| 2024-07-23 | 35.30 | $1013.50 | 6 |
| 2024-07-22 | 33.77 | $992.50 | — |
| 2024-07-19 | 33.18 | $992.50 | 2 |
| 2024-07-18 | 32.56 | $995.00 | — |
| 2024-07-17 | 31.43 | $995.00 | — |
| 2024-07-16 | 30.24 | $995.00 | 6 |
| 2024-07-15 | 28.99 | $975.00 | — |
| 2024-07-12 | 29.48 | $975.00 | — |
| 2024-07-11 | 29.99 | $975.00 | — |
| 2024-07-10 | 30.54 | $975.00 | 5 |
| 2024-07-09 | 31.11 | $975.00 | 6 |
| 2024-07-08 | 31.71 | $975.00 | — |
| 2024-07-05 | 32.34 | $975.00 | 10 |
| 2024-07-03 | 33.01 | $975.50 | — |
| 2024-07-02 | 33.62 | $975.50 | — |
| 2024-07-01 | 34.27 | $975.50 | — |
| 2024-06-28 | 34.96 | $975.50 | — |
| 2024-06-27 | 35.68 | $975.50 | — |
| 2024-06-26 | 36.44 | $975.50 | — |
| 2024-06-25 | 37.23 | $975.50 | — |
| 2024-06-24 | 38.08 | $975.50 | — |
| 2024-06-21 | 38.96 | $975.50 | 2 |
| 2024-06-20 | 39.89 | $975.00 | 2 |
| 2024-06-18 | 40.91 | $975.00 | — |
| 2024-06-17 | 41.97 | $975.00 | — |
| 2024-06-14 | 43.10 | $975.00 | — |
| 2024-06-13 | 44.28 | $975.00 | — |
| 2024-06-12 | 45.53 | $975.00 | — |
| 2024-06-11 | 46.84 | $975.00 | 3 |
| 2024-06-10 | 48.22 | $1000.00 | — |
| 2024-06-07 | 47.04 | $1000.00 | — |
| 2024-06-06 | 45.81 | $1000.00 | — |
| 2024-06-05 | 44.51 | $1000.00 | — |
| 2024-06-04 | 43.13 | $1000.00 | — |
| 2024-06-03 | 41.69 | $1000.00 | — |
| 2024-05-31 | 40.17 | $1000.00 | — |
| 2024-05-30 | 38.57 | $1000.00 | 4 |
| 2024-05-29 | 36.89 | $950.00 | — |
| 2024-05-28 | 37.01 | $950.00 | — |
| 2024-05-24 | 37.13 | $950.00 | — |
| 2024-05-23 | 37.27 | $950.00 | 10 |
| 2024-05-22 | 37.40 | $975.00 | 8 |
| 2024-05-21 | 36.31 | $956.50 | — |
| 2024-05-20 | 36.69 | $956.50 | 2 |
| 2024-05-17 | 37.08 | $957.50 | — |
| 2024-05-16 | 37.26 | $957.50 | — |
| 2024-05-15 | 37.45 | $957.50 | — |
| 2024-05-14 | 37.65 | $957.50 | — |
| 2024-05-13 | 37.86 | $957.50 | — |
| 2024-05-10 | 38.08 | $957.50 | — |
| 2024-05-09 | 38.31 | $957.50 | 4 |
| 2024-05-08 | 38.55 | $957.50 | — |
| 2024-05-07 | 38.81 | $957.50 | — |
| 2024-05-06 | 39.08 | $957.50 | 6 |
| 2024-05-03 | 39.36 | $962.50 | — |
| 2024-05-02 | 38.84 | $962.50 | — |
| 2024-05-01 | 38.28 | $962.50 | — |
| 2024-04-30 | 37.70 | $962.50 | — |
| 2024-04-29 | 37.08 | $962.50 | — |
| 2024-04-26 | 36.43 | $962.50 | — |
| 2024-04-25 | 35.75 | $962.50 | — |
| 2024-04-24 | 35.03 | $962.50 | — |
| 2024-04-23 | 34.28 | $962.50 | — |
| 2024-04-22 | 33.48 | $962.50 | 2 |
| 2024-04-19 | 32.65 | $950.00 | — |
| 2024-04-18 | 32.33 | $950.00 | — |
| 2024-04-17 | 32.00 | $950.00 | — |
| 2024-04-16 | 31.66 | $950.00 | 5 |
| 2024-04-15 | 31.29 | $950.00 | — |
| 2024-04-12 | 30.91 | $950.00 | 2 |
| 2024-04-11 | 30.51 | $941.50 | — |
| 2024-04-10 | 30.47 | $941.50 | — |
| 2024-04-09 | 30.43 | $941.50 | — |
| 2024-04-08 | 30.38 | $941.50 | — |
| 2024-04-05 | 30.34 | $941.50 | — |
| 2024-04-04 | 30.29 | $941.50 | — |
| 2024-04-03 | 30.24 | $941.50 | — |
| 2024-04-02 | 30.18 | $941.50 | — |
| 2024-04-01 | 30.13 | $941.50 | 21 |
| 2024-03-28 | 30.07 | $927.50 | 10 |
| 2024-03-27 | 30.52 | $911.50 | 2 |
| 2024-03-26 | 31.74 | $910.00 | 74 |
| 2024-03-25 | 33.11 | $897.50 | — |
| 2024-03-22 | 34.41 | $897.50 | 76 |
| 2024-03-21 | 35.78 | $917.50 | — |
| 2024-03-20 | 36.37 | $917.50 | 3 |
| 2024-03-19 | 36.99 | $907.50 | — |
| 2024-03-18 | 38.25 | $907.50 | — |
| 2024-03-15 | 39.57 | $907.50 | — |
| 2024-03-14 | 40.96 | $907.50 | 20 |
| 2024-03-13 | 42.43 | $912.50 | — |
| 2024-03-12 | 43.58 | $912.50 | — |
| 2024-03-11 | 44.78 | $912.50 | — |
| 2024-03-08 | 46.06 | $912.50 | 8 |
| 2024-03-07 | 47.39 | $925.00 | 2 |
| 2024-03-06 | 45.76 | $900.00 | — |
| 2024-03-05 | 44.73 | $900.00 | 15 |
| 2024-03-04 | 43.65 | $900.00 | 5 |
| 2024-03-01 | 42.87 | $892.50 | — |
| 2024-02-29 | 42.57 | $892.50 | — |
| 2024-02-28 | 42.24 | $892.50 | 500 |
| 2024-02-27 | 41.90 | $892.50 | 7 |
| 2024-02-26 | 41.54 | $892.50 | — |
| 2024-02-23 | 41.17 | $892.50 | — |
| 2024-02-22 | 40.77 | $892.50 | — |
| 2024-02-21 | 40.35 | $892.50 | 20 |
| 2024-02-20 | 39.91 | $895.00 | 40 |
| 2024-02-16 | 39.03 | $894.50 | 4 |
| 2024-02-15 | 38.11 | $894.50 | 2 |
| 2024-02-14 | 37.16 | $892.00 | — |
| 2024-02-13 | 36.26 | $892.00 | — |
| 2024-02-12 | 35.32 | $892.00 | 20 |
| 2024-02-09 | 34.33 | $889.50 | 46 |
| 2024-02-08 | 33.39 | $889.50 | 14 |
| 2024-02-07 | 32.40 | $890.00 | 8 |
| 2024-02-06 | 31.30 | $887.50 | 31 |
| 2024-02-05 | 30.23 | $887.50 | — |
| 2024-02-02 | 28.10 | $887.50 | 14 |
| 2024-02-01 | 25.85 | $887.50 | — |
| 2024-01-31 | 23.48 | $887.50 | 6 |
| 2024-01-30 | 20.99 | $887.50 | 197 |
| 2024-01-29 | 18.36 | $887.50 | 168 |
| 2024-01-26 | 15.60 | $853.00 | 7 |
| 2024-01-25 | 14.39 | $837.50 | — |
| 2024-01-24 | 15.15 | $837.50 | — |
| 2024-01-23 | 15.94 | $837.50 | — |
| 2024-01-22 | 16.78 | $837.50 | — |
| 2024-01-19 | 17.66 | $837.50 | — |
| 2024-01-18 | 18.59 | $837.50 | — |
| 2024-01-17 | 19.57 | $837.50 | — |
| 2024-01-16 | 20.60 | $837.50 | — |
| 2024-01-12 | 21.68 | $837.50 | 16 |
| 2024-01-11 | 22.82 | $830.00 | — |
| 2024-01-10 | 22.77 | $830.00 | 12 |
| 2024-01-09 | 22.71 | $837.50 | — |
| 2024-01-08 | 22.92 | $837.50 | — |
| 2024-01-05 | 23.15 | $837.50 | — |
| 2024-01-04 | 23.38 | $837.50 | — |
| 2024-01-03 | 23.63 | $837.50 | — |
| 2024-01-02 | 23.90 | $837.50 | — |
| 2023-12-29 | 24.17 | $837.50 | 16 |
| 2023-12-28 | 24.46 | $837.50 | — |
| 2023-12-27 | 24.77 | $837.50 | — |
| 2023-12-26 | 25.09 | $837.50 | 8 |
| 2023-12-22 | 25.43 | $825.00 | — |
| 2023-12-21 | 25.60 | $825.00 | — |
| 2023-12-20 | 25.79 | $825.00 | — |
| 2023-12-19 | 25.98 | $825.00 | — |
| 2023-12-18 | 26.18 | $825.00 | — |
| 2023-12-15 | 26.40 | $825.00 | 2 |
| 2023-12-14 | 26.62 | $837.50 | — |
| 2023-12-13 | 26.80 | $837.50 | — |
| 2023-12-12 | 26.98 | $837.50 | — |
| 2023-12-11 | 27.17 | $837.50 | — |
| 2023-12-08 | 27.37 | $837.50 | — |
| 2023-12-07 | 27.59 | $837.50 | — |
| 2023-12-06 | 27.81 | $837.50 | — |
| 2023-12-05 | 28.05 | $837.50 | — |
| 2023-12-04 | 28.30 | $837.50 | 24 |
| 2023-12-01 | 28.56 | $829.50 | 17 |
| 2023-11-30 | 29.98 | $824.00 | 18 |
| 2023-11-29 | 30.78 | $823.50 | — |
| 2023-11-28 | 30.94 | $823.50 | — |
| 2023-11-27 | 31.12 | $823.50 | — |
| 2023-11-24 | 31.31 | $823.50 | — |
| 2023-11-22 | 31.51 | $823.50 | — |
| 2023-11-21 | 31.72 | $823.50 | — |
| 2023-11-20 | 31.94 | $823.50 | — |
| 2023-11-17 | 32.17 | $823.50 | — |
| 2023-11-16 | 32.41 | $823.50 | — |
| 2023-11-15 | 32.67 | $823.50 | — |
| 2023-11-14 | 32.94 | $823.50 | 10 |
| 2023-11-13 | 33.22 | $822.50 | — |
| 2023-11-10 | 33.35 | $822.50 | — |
| 2023-11-09 | 33.48 | $822.50 | — |
| 2023-11-08 | 33.62 | $822.50 | — |
| 2023-11-07 | 33.76 | $822.50 | — |
| 2023-11-06 | 33.92 | $822.50 | 10 |
| 2023-11-03 | 34.08 | $837.50 | — |
| 2023-11-02 | 35.70 | $837.50 | 2 |
| 2023-11-01 | 37.40 | $850.00 | — |
| 2023-10-31 | 37.38 | $850.00 | — |
| 2023-10-30 | 37.36 | $850.00 | — |
| 2023-10-27 | 37.35 | $850.00 | — |
| 2023-10-26 | 37.33 | $850.00 | 2 |
| 2023-10-25 | 37.31 | $850.00 | — |
| 2023-10-24 | 37.29 | $850.00 | — |
| 2023-10-23 | 37.27 | $850.00 | 26 |
| 2023-10-20 | 37.24 | $825.00 | — |
| 2023-10-19 | 36.94 | $825.00 | — |
| 2023-10-18 | 36.62 | $825.00 | — |
| 2023-10-17 | 36.28 | $825.00 | — |
| 2023-10-16 | 35.93 | $825.00 | 22 |
| 2023-10-13 | 35.56 | $830.00 | — |
| 2023-10-12 | 35.92 | $830.00 | — |
| 2023-10-11 | 36.30 | $830.00 | — |
| 2023-10-10 | 36.70 | $830.00 | 2 |
| 2023-10-09 | 37.12 | $830.00 | 2 |
| 2023-10-06 | 37.56 | $830.00 | 2 |
| 2023-10-05 | 38.02 | $830.00 | 2 |
| 2023-10-04 | 38.51 | $830.00 | 2 |
| 2023-10-03 | 39.03 | $830.00 | — |
| 2023-10-02 | 39.57 | $830.00 | — |
| 2023-09-29 | 40.14 | $830.00 | — |
| 2023-09-28 | 40.75 | $830.00 | — |
| 2023-09-27 | 41.38 | $830.00 | — |
| 2023-09-26 | 42.05 | $830.00 | 2 |
| 2023-09-25 | 42.75 | $830.00 | 102 |
| 2023-09-22 | 43.49 | $825.00 | — |
| 2023-09-21 | 43.37 | $825.00 | 8 |
| 2023-09-20 | 43.26 | $825.00 | — |
| 2023-09-19 | 43.13 | $825.00 | 27 |
| 2023-09-18 | 43.00 | $825.00 | — |
| 2023-09-15 | 42.78 | $825.00 | — |
| 2023-09-14 | 42.54 | $825.00 | — |
| 2023-09-13 | 42.30 | $825.00 | 184 |
| 2023-09-12 | 42.04 | $825.00 | — |
| 2023-09-11 | 42.04 | $825.00 | — |
| 2023-09-08 | 42.03 | $825.00 | — |
| 2023-09-07 | 42.03 | $825.00 | — |
| 2023-09-06 | 42.02 | $825.00 | — |
| 2023-09-05 | 42.02 | $825.00 | — |
| 2023-09-01 | 42.02 | $825.00 | — |
| 2023-08-31 | 42.01 | $825.00 | — |
| 2023-08-30 | 42.01 | $825.00 | — |
| 2023-08-29 | 42.00 | $825.00 | 30 |
| 2023-08-28 | 42.00 | $825.00 | — |
| 2023-08-25 | 41.95 | $825.00 | — |
| 2023-08-24 | 41.90 | $825.00 | 28 |
| 2023-08-23 | 41.84 | $826.50 | — |
| 2023-08-22 | 42.00 | $826.50 | — |
| 2023-08-21 | 42.16 | $826.50 | 2 |
| 2023-08-18 | 42.34 | $826.50 | — |
| 2023-08-17 | 42.52 | $826.50 | 17 |
| 2023-08-16 | 42.71 | $826.50 | — |
| 2023-08-15 | 43.08 | $826.50 | — |
| 2023-08-14 | 43.46 | $826.50 | — |
| 2023-08-11 | 43.86 | $826.50 | — |
| 2023-08-10 | 44.28 | $826.50 | — |
| 2023-08-09 | 44.72 | $826.50 | 17 |
| 2023-08-08 | 45.19 | $826.50 | — |
| 2023-08-07 | 45.68 | $826.50 | — |
| 2023-08-04 | 46.20 | $826.50 | — |
| 2023-08-03 | 46.75 | $826.50 | 2 |
| 2023-08-02 | 47.32 | $825.00 | — |
| 2023-08-01 | 47.99 | $825.00 | — |
| 2023-07-31 | 48.69 | $825.00 | — |
| 2023-07-28 | 49.42 | $825.00 | 74 |
| 2023-07-27 | 50.20 | $815.00 | 5 |
| 2023-07-26 | 51.39 | $810.00 | — |
| 2023-07-25 | 52.85 | $810.00 | — |
| 2023-07-24 | 54.39 | $810.00 | — |
| 2023-07-21 | 56.00 | $810.00 | 4 |
| 2023-07-20 | 57.71 | $810.00 | — |
| 2023-07-19 | 59.50 | $810.00 | — |
| 2023-07-18 | 61.38 | $810.00 | 26 |
| 2023-07-17 | 63.37 | $788.00 | 11 |
| 2023-07-14 | 66.27 | $745.00 | — |
| 2023-07-13 | 67.33 | $745.00 | — |
| 2023-07-12 | 68.45 | $745.00 | — |
| 2023-07-11 | 69.63 | $745.00 | — |
| 2023-07-10 | 70.88 | $745.00 | 347 |
| 2023-07-07 | 72.19 | $745.00 | — |
| 2023-07-06 | 73.72 | $745.00 | 278 |
| 2023-07-05 | 75.34 | $745.00 | 22 |
| 2023-07-03 | 77.05 | $725.00 | 56 |
| 2023-06-30 | 77.03 | $717.50 | — |
| 2023-06-29 | 76.15 | $717.50 | 10 |
| 2023-06-28 | 75.22 | $717.50 | — |
| 2023-06-27 | 74.28 | $717.50 | — |
| 2023-06-26 | 73.28 | $717.50 | — |
| 2023-06-23 | 72.23 | $717.50 | — |
| 2023-06-22 | 71.12 | $717.50 | 2 |
| 2023-06-21 | 69.96 | $717.50 | 190 |
| 2023-06-20 | 68.74 | $705.00 | 22 |
| 2023-06-16 | 67.63 | $727.50 | 10 |
| 2023-06-15 | 66.68 | $727.50 | 72 |
| 2023-06-14 | 65.69 | $713.00 | 25 |
| 2023-06-13 | 64.31 | $725.50 | 10 |
| 2023-06-12 | 62.97 | $725.50 | 26 |
| 2023-06-09 | 61.56 | $743.00 | — |
| 2023-06-08 | 61.20 | $743.00 | — |
| 2023-06-07 | 60.82 | $743.00 | 2 |
| 2023-06-06 | 60.42 | $745.00 | — |
| 2023-06-05 | 60.18 | $745.00 | — |
| 2023-06-02 | 59.93 | $745.00 | — |
| 2023-06-01 | 59.66 | $745.00 | — |
| 2023-05-31 | 59.39 | $745.00 | — |
| 2023-05-30 | 59.09 | $745.00 | — |
| 2023-05-26 | 58.78 | $745.00 | — |
| 2023-05-25 | 58.46 | $745.00 | — |
| 2023-05-24 | 58.11 | $745.00 | — |
| 2023-05-23 | 57.75 | $745.00 | — |
| 2023-05-22 | 57.37 | $745.00 | — |
| 2023-05-19 | 56.97 | $745.00 | — |
| 2023-05-18 | 56.55 | $745.00 | — |
| 2023-05-17 | 56.11 | $745.00 | — |
| 2023-05-16 | 55.65 | $745.00 | — |
| 2023-05-15 | 55.16 | $745.00 | — |
| 2023-05-12 | 54.64 | $745.00 | 18 |
| 2023-05-11 | 54.10 | $745.00 | 13 |
| 2023-05-10 | 53.57 | $750.00 | — |
| 2023-05-09 | 53.24 | $750.00 | 22 |
| 2023-05-08 | 52.90 | $760.00 | — |
| 2023-05-05 | 53.15 | $760.00 | — |
| 2023-05-04 | 53.41 | $760.00 | 2 |
| 2023-05-03 | 53.69 | $765.00 | — |
| 2023-05-02 | 54.36 | $765.00 | 16 |
| 2023-05-01 | 55.07 | $770.00 | 8 |
| 2023-04-28 | 56.27 | $775.00 | — |
| 2023-04-27 | 58.10 | $775.00 | 4 |
| 2023-04-26 | 60.02 | $762.50 | — |
| 2023-04-25 | 58.45 | $762.50 | 6 |
| 2023-04-24 | 56.79 | $777.50 | — |
| 2023-04-21 | 55.87 | $777.50 | — |
| 2023-04-20 | 54.90 | $777.50 | — |
| 2023-04-19 | 53.87 | $777.50 | — |
| 2023-04-18 | 52.80 | $777.50 | — |
| 2023-04-17 | 51.67 | $777.50 | — |
| 2023-04-14 | 50.48 | $777.50 | — |
| 2023-04-13 | 49.22 | $777.50 | — |
| 2023-04-12 | 47.90 | $777.50 | — |
| 2023-04-11 | 46.51 | $777.50 | 2 |
| 2023-04-10 | 45.05 | $785.00 | — |
| 2023-04-06 | 44.70 | $785.00 | — |
| 2023-04-05 | 44.34 | $785.00 | — |
| 2023-04-04 | 43.96 | $785.00 | — |
| 2023-04-03 | 43.56 | $785.00 | — |
| 2023-03-31 | 43.13 | $785.00 | — |
| 2023-03-30 | 42.69 | $785.00 | — |
| 2023-03-29 | 42.22 | $785.00 | — |
| 2023-03-28 | 41.72 | $785.00 | — |
| 2023-03-27 | 41.20 | $785.00 | — |
| 2023-03-24 | 40.66 | $785.00 | — |
| 2023-03-23 | 40.08 | $785.00 | — |
| 2023-03-22 | 39.47 | $785.00 | 2 |
| 2023-03-21 | 38.83 | $785.00 | — |
| 2023-03-20 | 38.16 | $785.00 | — |
| 2023-03-17 | 37.45 | $785.00 | 124 |
| 2023-03-16 | 36.71 | $786.00 | 2 |
| 2023-03-15 | 36.07 | $785.50 | — |
| 2023-03-14 | 35.18 | $785.50 | — |
| 2023-03-13 | 34.24 | $785.50 | 6 |
| 2023-03-10 | 33.26 | $790.50 | — |
| 2023-03-09 | 32.96 | $790.50 | — |
| 2023-03-08 | 32.64 | $790.50 | — |
| 2023-03-07 | 32.31 | $790.50 | — |
| 2023-03-06 | 31.96 | $790.50 | 2 |
| 2023-03-03 | 31.59 | $790.50 | — |
| 2023-03-02 | 31.20 | $790.50 | — |
| 2023-03-01 | 30.79 | $790.50 | 11 |
| 2023-02-28 | 30.36 | $792.50 | — |
| 2023-02-27 | 30.18 | $792.50 | — |
| 2023-02-24 | 29.99 | $792.50 | — |
| 2023-02-23 | 29.79 | $792.50 | — |
| 2023-02-22 | 29.58 | $792.50 | — |
| 2023-02-21 | 29.36 | $792.50 | — |
| 2023-02-17 | 29.13 | $792.50 | — |
| 2023-02-16 | 28.88 | $792.50 | — |
| 2023-02-15 | 28.63 | $792.50 | 30 |
| 2023-02-14 | 28.36 | $805.00 | — |
| 2023-02-13 | 29.84 | $805.00 | 48 |
| 2023-02-10 | 31.39 | $805.00 | 44 |
| 2023-02-09 | 32.86 | $800.00 | 14 |
| 2023-02-08 | 33.66 | $805.00 | — |
| 2023-02-07 | 35.22 | $805.00 | — |
| 2023-02-06 | 36.85 | $805.00 | — |
| 2023-02-03 | 38.58 | $805.00 | — |
| 2023-02-02 | 40.39 | $805.00 | 12 |
| 2023-02-01 | 42.30 | $795.00 | 42 |
| 2023-01-31 | 41.25 | $800.00 | — |
| 2023-01-30 | 41.12 | $800.00 | — |
| 2023-01-27 | 40.99 | $800.00 | — |
| 2023-01-26 | 40.84 | $800.00 | — |
| 2023-01-25 | 40.69 | $800.00 | 2 |
| 2023-01-24 | 40.53 | $800.00 | — |
| 2023-01-23 | 40.36 | $800.00 | — |
| 2023-01-20 | 40.18 | $800.00 | — |
| 2023-01-19 | 40.00 | $800.00 | — |
| 2023-01-18 | 39.80 | $800.00 | — |
| 2023-01-17 | 39.59 | $800.00 | — |
| 2023-01-13 | 39.38 | $800.00 | — |
| 2023-01-12 | 39.15 | $800.00 | — |
| 2023-01-11 | 38.90 | $800.00 | — |
| 2023-01-10 | 38.65 | $800.00 | — |
| 2023-01-09 | 38.38 | $800.00 | — |
| 2023-01-06 | 38.10 | $800.00 | — |
| 2023-01-05 | 37.81 | $800.00 | — |
| 2023-01-04 | 37.49 | $800.00 | 10 |
| 2023-01-03 | 37.17 | $805.00 | 14 |
| 2022-12-30 | 37.49 | $807.50 | 71 |
| 2022-12-29 | 38.27 | $807.50 | — |
| 2022-12-28 | 39.09 | $807.50 | 4 |
| 2022-12-27 | 39.95 | $804.50 | — |
| 2022-12-23 | 39.95 | $804.50 | — |
| 2022-12-22 | 39.94 | $804.50 | — |
| 2022-12-21 | 39.94 | $804.50 | — |
| 2022-12-20 | 39.93 | $804.50 | 14 |
| 2022-12-19 | 39.93 | $802.50 | — |
| 2022-12-16 | 39.34 | $802.50 | 2 |
| 2022-12-15 | 38.73 | $805.00 | — |
| 2022-12-14 | 38.33 | $805.00 | — |
| 2022-12-13 | 37.91 | $805.00 | 2 |
| 2022-12-12 | 37.47 | $802.50 | 68 |
| 2022-12-09 | 36.30 | $802.50 | 8 |
| 2022-12-08 | 35.27 | $802.00 | 29 |
| 2022-12-07 | 34.19 | $804.50 | — |
| 2022-12-06 | 33.37 | $804.50 | — |
| 2022-12-05 | 32.51 | $804.50 | — |
| 2022-12-02 | 31.60 | $804.50 | — |
| 2022-12-01 | 30.64 | $804.50 | — |
| 2022-11-30 | 29.63 | $804.50 | — |
| 2022-11-29 | 28.57 | $804.50 | 22 |
| 2022-11-28 | 27.45 | $807.50 | 12 |
| 2022-11-25 | 28.67 | $807.50 | — |
| 2022-11-23 | 29.96 | $807.50 | — |
| 2022-11-22 | 31.31 | $807.50 | — |
| 2022-11-21 | 32.73 | $807.50 | — |
| 2022-11-18 | 34.23 | $807.50 | — |
| 2022-11-17 | 35.80 | $807.50 | — |
| 2022-11-16 | 37.46 | $807.50 | 4 |
| 2022-11-15 | 39.21 | $812.50 | 2 |
| 2022-11-14 | 40.45 | $813.00 | — |
| 2022-11-11 | 41.64 | $813.00 | 8 |
| 2022-11-10 | 42.89 | $810.50 | 4 |
| 2022-11-09 | 44.74 | $802.50 | — |
| 2022-11-08 | 45.33 | $802.50 | — |
| 2022-11-07 | 45.96 | $802.50 | — |
| 2022-11-04 | 46.62 | $802.50 | — |
| 2022-11-03 | 47.31 | $802.50 | — |
| 2022-11-02 | 48.04 | $802.50 | — |
| 2022-11-01 | 48.81 | $802.50 | — |
| 2022-10-31 | 49.62 | $802.50 | — |
| 2022-10-28 | 50.48 | $802.50 | — |
| 2022-10-27 | 51.38 | $802.50 | — |
| 2022-10-26 | 52.32 | $802.50 | — |
| 2022-10-25 | 53.32 | $802.50 | — |
| 2022-10-24 | 54.36 | $802.50 | — |
| 2022-10-21 | 55.47 | $802.50 | — |
| 2022-10-20 | 56.63 | $802.50 | — |
| 2022-10-19 | 57.85 | $802.50 | — |
| 2022-10-18 | 59.13 | $802.50 | — |
| 2022-10-17 | 60.49 | $802.50 | — |
| 2022-10-14 | 61.91 | $802.50 | 10 |
| 2022-10-13 | 63.41 | $815.00 | — |
| 2022-10-12 | 66.25 | $815.00 | 2 |
| 2022-10-11 | 69.23 | $802.50 | — |
| 2022-10-10 | 69.61 | $802.50 | — |
| 2022-10-07 | 70.02 | $802.50 | — |
| 2022-10-06 | 70.44 | $802.50 | — |
| 2022-10-05 | 70.88 | $802.50 | — |
| 2022-10-04 | 71.35 | $802.50 | — |
| 2022-10-03 | 71.84 | $802.50 | — |
| 2022-09-30 | 72.36 | $802.50 | — |
| 2022-09-29 | 72.90 | $802.50 | — |
| 2022-09-28 | 73.48 | $802.50 | 2 |
| 2022-09-27 | 74.08 | $802.50 | — |
| 2022-09-26 | 74.72 | $802.50 | — |
| 2022-09-23 | 75.39 | $802.50 | — |
| 2022-09-22 | 76.09 | $802.50 | — |
| 2022-09-21 | 76.84 | $802.50 | — |
| 2022-09-20 | 77.62 | $802.50 | — |
| 2022-09-19 | 78.44 | $802.50 | 5 |
| 2022-09-16 | 79.30 | $805.00 | — |
| 2022-09-15 | 78.87 | $805.00 | — |
| 2022-09-14 | 78.41 | $805.00 | 76 |
| 2022-09-13 | 77.93 | $825.00 | — |
| 2022-09-12 | 77.79 | $825.00 | — |
| 2022-09-09 | 77.64 | $825.00 | 230 |
| 2022-09-08 | 77.49 | $825.50 | — |
| 2022-09-07 | 77.95 | $825.50 | — |
| 2022-09-06 | 78.45 | $825.50 | — |
| 2022-09-02 | 78.96 | $825.50 | — |
| 2022-09-01 | 79.51 | $825.50 | 30 |
| 2022-08-31 | 80.08 | $827.50 | 2 |
| 2022-08-30 | 80.78 | $827.50 | — |
| 2022-08-29 | 81.52 | $827.50 | 2 |
| 2022-08-26 | 82.29 | $837.50 | — |
| 2022-08-25 | 83.66 | $837.50 | — |
| 2022-08-24 | 85.10 | $837.50 | — |
| 2022-08-23 | 86.61 | $837.50 | — |
| 2022-08-22 | 88.21 | $837.50 | — |
| 2022-08-19 | 89.89 | $837.50 | — |
| 2022-08-18 | 91.66 | $837.50 | 6 |
| 2022-08-17 | 93.52 | $830.00 | 82 |
| 2022-08-16 | 93.83 | $837.50 | 50 |
| 2022-08-15 | 94.45 | $837.50 | — |
| 2022-08-12 | 94.20 | $837.50 | — |
| 2022-08-11 | 93.94 | $837.50 | — |
| 2022-08-10 | 93.66 | $837.50 | — |
| 2022-08-09 | 93.37 | $837.50 | 8 |
| 2022-08-08 | 93.06 | $840.00 | — |
| 2022-08-05 | 92.74 | $840.00 | 22 |
| 2022-08-04 | 92.40 | $860.00 | — |
| 2022-08-03 | 92.10 | $860.00 | — |
| 2022-08-02 | 91.79 | $860.00 | — |
| 2022-08-01 | 91.46 | $860.00 | — |
| 2022-07-29 | 91.11 | $860.00 | 4 |
| 2022-07-28 | 90.74 | $862.50 | — |
| 2022-07-27 | 90.37 | $862.50 | 3 |
| 2022-07-26 | 89.98 | $862.50 | 6 |
| 2022-07-25 | 89.57 | $862.50 | 3 |
| 2022-07-22 | 89.15 | $862.50 | 2 |
| 2022-07-21 | 88.72 | $862.50 | 22 |
| 2022-07-20 | 88.26 | $862.50 | 2 |
| 2022-07-19 | 87.77 | $862.50 | 2 |
| 2022-07-18 | 87.26 | $862.50 | 4 |
| 2022-07-15 | 86.73 | $862.50 | 2 |
| 2022-07-14 | 86.16 | $865.00 | 4 |
| 2022-07-13 | 85.58 | $870.00 | — |
| 2022-07-12 | 85.01 | $870.00 | — |
| 2022-07-11 | 84.41 | $870.00 | — |
| 2022-07-08 | 83.78 | $870.00 | — |
| 2022-07-07 | 83.11 | $870.00 | — |
| 2022-07-06 | 82.41 | $870.00 | — |
| 2022-07-05 | 81.67 | $870.00 | — |
| 2022-07-01 | 80.89 | $870.00 | — |
| 2022-06-30 | 80.08 | $870.00 | 10 |
| 2022-06-29 | 79.22 | $875.00 | — |
| 2022-06-28 | 78.47 | $875.00 | — |
| 2022-06-27 | 77.68 | $875.00 | — |
| 2022-06-24 | 76.85 | $875.00 | — |
| 2022-06-23 | 75.98 | $875.00 | — |
| 2022-06-22 | 75.06 | $875.00 | — |
| 2022-06-21 | 74.09 | $875.00 | — |
| 2022-06-17 | 73.07 | $875.00 | 2 |
| 2022-06-16 | 72.00 | $887.50 | — |
| 2022-06-15 | 71.23 | $887.50 | — |
| 2022-06-14 | 70.43 | $887.50 | — |
| 2022-06-13 | 69.58 | $887.50 | — |
| 2022-06-10 | 68.69 | $887.50 | 41 |
| 2022-06-09 | 67.76 | $887.50 | — |
| 2022-06-08 | 66.77 | $887.50 | — |
| 2022-06-07 | 65.73 | $887.50 | — |
| 2022-06-06 | 64.64 | $887.50 | — |
| 2022-06-03 | 63.49 | $887.50 | — |
| 2022-06-02 | 62.27 | $887.50 | — |
| 2022-06-01 | 61.00 | $887.50 | — |
| 2022-05-31 | 59.66 | $887.50 | — |
| 2022-05-27 | 58.24 | $887.50 | — |
| 2022-05-26 | 56.76 | $887.50 | 2 |
| 2022-05-25 | 55.19 | $900.00 | — |
| 2022-05-24 | 54.22 | $900.00 | — |
| 2022-05-23 | 53.21 | $900.00 | — |
| 2022-05-20 | 52.14 | $900.00 | — |
| 2022-05-19 | 51.01 | $900.00 | — |
| 2022-05-18 | 49.82 | $900.00 | — |
| 2022-05-17 | 48.57 | $900.00 | — |
| 2022-05-16 | 47.26 | $900.00 | — |
| 2022-05-13 | 45.88 | $900.00 | 82 |
| 2022-05-12 | 44.42 | $900.00 | 30 |
| 2022-05-11 | 44.19 | $900.50 | — |
| 2022-05-10 | 44.08 | $900.50 | — |
| 2022-05-09 | 43.96 | $900.50 | — |
| 2022-05-06 | 43.83 | $900.50 | — |
| 2022-05-05 | 43.70 | $900.50 | — |
| 2022-05-04 | 43.56 | $900.50 | — |
| 2022-05-03 | 43.42 | $900.50 | — |
| 2022-05-02 | 43.26 | $900.50 | — |
| 2022-04-29 | 43.10 | $900.50 | — |
| 2022-04-28 | 42.93 | $900.50 | — |
| 2022-04-27 | 42.75 | $900.50 | 6 |
| 2022-04-26 | 42.56 | $912.50 | — |
| 2022-04-25 | 42.29 | $912.50 | — |
| 2022-04-22 | 42.00 | $912.50 | — |
| 2022-04-21 | 41.70 | $912.50 | — |
| 2022-04-20 | 41.38 | $912.50 | — |
| 2022-04-19 | 41.05 | $912.50 | — |
| 2022-04-18 | 40.70 | $912.50 | — |
| 2022-04-14 | 40.33 | $912.50 | — |
| 2022-04-13 | 39.94 | $912.50 | — |
| 2022-04-12 | 39.52 | $912.50 | — |
| 2022-04-11 | 39.09 | $912.50 | — |
| 2022-04-08 | 38.64 | $912.50 | — |
| 2022-04-07 | 38.16 | $912.50 | — |
| 2022-04-06 | 37.65 | $912.50 | — |
| 2022-04-05 | 37.12 | $912.50 | — |
| 2022-04-04 | 36.56 | $912.50 | — |
| 2022-04-01 | 35.98 | $912.50 | — |
| 2022-03-31 | 35.36 | $912.50 | — |
| 2022-03-30 | 34.70 | $912.50 | — |
| 2022-03-29 | 34.02 | $912.50 | — |
| 2022-03-28 | 33.30 | $912.50 | — |
| 2022-03-25 | 32.53 | $912.50 | — |
| 2022-03-24 | 31.73 | $912.50 | — |
| 2022-03-23 | 30.89 | $912.50 | — |
| 2022-03-22 | 30.01 | $912.50 | 4 |
| 2022-03-21 | 29.07 | $900.50 | — |
| 2022-03-18 | 30.51 | $900.50 | — |
| 2022-03-17 | 32.02 | $900.50 | — |
| 2022-03-16 | 33.62 | $900.50 | 4 |
| 2022-03-15 | 35.30 | $900.50 | — |
| 2022-03-14 | 37.06 | $900.50 | — |
| 2022-03-11 | 38.92 | $900.50 | — |
| 2022-03-10 | 40.88 | $900.50 | — |
| 2022-03-09 | 42.94 | $900.50 | — |
| 2022-03-08 | 45.11 | $900.50 | — |
| 2022-03-07 | 47.39 | $900.50 | — |
| 2022-03-04 | 49.79 | $900.50 | — |
| 2022-03-03 | 52.32 | $900.50 | — |
| 2022-03-02 | 54.98 | $905.00 | 4 |
| 2022-03-01 | 57.78 | $910.00 | — |
| 2022-02-28 | 57.94 | $910.00 | — |
| 2022-02-25 | 58.10 | $910.00 | — |
| 2022-02-24 | 58.27 | $910.00 | — |
| 2022-02-23 | 58.44 | $910.00 | — |
| 2022-02-22 | 58.63 | $910.00 | — |
| 2022-02-18 | 58.83 | $910.00 | — |
| 2022-02-17 | 59.04 | $910.00 | — |
| 2022-02-16 | 59.26 | $910.00 | — |
| 2022-02-15 | 59.49 | $910.00 | 41 |
| 2022-02-14 | 59.73 | $890.00 | — |
| 2022-02-11 | 59.46 | $890.00 | — |
| 2022-02-10 | 59.17 | $890.00 | — |
| 2022-02-09 | 58.87 | $890.00 | — |
| 2022-02-08 | 58.55 | $890.00 | — |
| 2022-02-07 | 58.22 | $890.00 | — |
| 2022-02-04 | 57.87 | $890.00 | — |
| 2022-02-03 | 57.50 | $890.00 | — |
| 2022-02-02 | 57.11 | $890.00 | — |
| 2022-02-01 | 56.70 | $890.00 | — |
| 2022-01-31 | 56.27 | $890.00 | — |
| 2022-01-28 | 55.81 | $890.00 | — |
| 2022-01-27 | 55.34 | $890.00 | 26 |
| 2022-01-26 | 54.83 | $890.00 | — |
| 2022-01-25 | 54.30 | $890.00 | 2 |
| 2022-01-24 | 53.75 | $890.00 | — |
| 2022-01-21 | 53.16 | $890.00 | — |
| 2022-01-20 | 52.54 | $890.00 | — |
| 2022-01-19 | 51.89 | $890.00 | — |
| 2022-01-18 | 51.21 | $890.00 | 14 |
| 2022-01-14 | 50.49 | $890.00 | — |
| 2022-01-13 | 49.73 | $890.00 | — |
| 2022-01-12 | 48.93 | $890.00 | — |
| 2022-01-11 | 48.09 | $890.00 | — |
| 2022-01-10 | 47.21 | $890.00 | — |
| 2022-01-07 | 46.28 | $890.00 | — |
| 2022-01-06 | 45.30 | $890.00 | — |
| 2022-01-05 | 44.26 | $890.00 | — |
| 2022-01-04 | 43.18 | $890.00 | 4 |
| 2022-01-03 | 42.04 | $900.00 | — |
| 2021-12-31 | 41.62 | $900.00 | 8 |
| 2021-12-30 | 41.19 | $912.50 | — |
| 2021-12-29 | 43.20 | $912.50 | — |
| 2021-12-28 | 45.32 | $912.50 | — |
| 2021-12-27 | 47.55 | $912.50 | — |
| 2021-12-23 | 49.90 | $912.50 | — |
| 2021-12-22 | 52.37 | $912.50 | — |
| 2021-12-21 | 54.96 | $912.50 | 86 |
| 2021-12-20 | 57.70 | $907.50 | — |
| 2021-12-17 | 57.61 | $907.50 | — |
| 2021-12-16 | 57.50 | $907.50 | — |
| 2021-12-15 | 57.40 | $907.50 | — |
| 2021-12-14 | 57.29 | $907.50 | — |
| 2021-12-13 | 57.17 | $907.50 | — |
| 2021-12-10 | 57.05 | $907.50 | — |
| 2021-12-09 | 56.92 | $907.50 | — |
| 2021-12-08 | 56.78 | $907.50 | — |
| 2021-12-07 | 56.63 | $907.50 | — |
| 2021-12-06 | 56.48 | $907.50 | — |
| 2021-12-03 | 56.32 | $907.50 | — |
| 2021-12-02 | 56.15 | $907.50 | — |
| 2021-12-01 | 55.98 | $907.50 | — |
| 2021-11-30 | 55.79 | $907.50 | — |
| 2021-11-29 | 55.59 | $907.50 | — |
| 2021-11-26 | 55.39 | $907.50 | — |
| 2021-11-24 | 55.17 | $907.50 | — |
| 2021-11-23 | 54.94 | $907.50 | — |
| 2021-11-22 | 54.70 | $907.50 | — |
| 2021-11-19 | 54.45 | $907.50 | — |
| 2021-11-18 | 54.18 | $907.50 | — |
| 2021-11-17 | 53.90 | $907.50 | — |
| 2021-11-16 | 53.60 | $907.50 | 116 |
| 2021-11-15 | 53.29 | $903.00 | — |
| 2021-11-12 | 53.23 | $903.00 | — |
| 2021-11-11 | 53.17 | $903.00 | — |
| 2021-11-10 | 53.11 | $903.00 | — |
| 2021-11-09 | 53.04 | $903.00 | — |
| 2021-11-08 | 52.97 | $903.00 | — |
| 2021-11-05 | 52.90 | $903.00 | — |
| 2021-11-04 | 52.82 | $903.00 | — |
| 2021-11-03 | 52.74 | $903.00 | — |
| 2021-11-02 | 52.66 | $903.00 | — |
| 2021-11-01 | 52.56 | $903.00 | 2 |
| 2021-10-29 | 52.47 | $902.50 | — |
| 2021-10-28 | 52.39 | $902.50 | 148 |
| 2021-10-27 | 52.30 | $908.00 | 87 |
| 2021-10-26 | 53.57 | $908.00 | — |
| 2021-10-25 | 54.90 | $908.00 | — |
| 2021-10-22 | 56.29 | $908.00 | 6 |
| 2021-10-21 | 57.77 | $912.50 | — |
| 2021-10-20 | 58.70 | $912.50 | — |
| 2021-10-19 | 59.69 | $912.50 | 4 |
| 2021-10-18 | 60.72 | $908.00 | 167 |
| 2021-10-15 | 61.81 | $912.50 | — |
| 2021-10-14 | 62.37 | $912.50 | 140 |
| 2021-10-13 | 62.95 | $912.50 | — |
| 2021-10-12 | 63.24 | $912.50 | 5 |
| 2021-10-11 | 63.53 | $905.00 | — |
| 2021-10-08 | 64.37 | $905.00 | — |
| 2021-10-07 | 65.24 | $905.00 | — |
| 2021-10-06 | 66.17 | $905.00 | — |
| 2021-10-05 | 67.14 | $905.00 | — |
| 2021-10-04 | 68.17 | $905.00 | — |
| 2021-10-01 | 69.24 | $905.00 | — |
| 2021-09-30 | 70.38 | $905.00 | 2 |
| 2021-09-29 | 71.57 | $915.00 | — |
| 2021-09-28 | 71.73 | $915.00 | 66 |
| 2021-09-27 | 71.90 | $915.00 | 50 |
| 2021-09-24 | 72.07 | $915.00 | 6 |
| 2021-09-23 | 72.26 | $912.50 | — |
| 2021-09-22 | 72.50 | $912.50 | — |
| 2021-09-21 | 72.76 | $912.50 | — |
| 2021-09-20 | 73.03 | $912.50 | — |
| 2021-09-17 | 73.32 | $912.50 | — |
| 2021-09-16 | 73.62 | $912.50 | — |
| 2021-09-15 | 73.93 | $912.50 | 2 |
| 2021-09-14 | 74.27 | $900.00 | — |
| 2021-09-13 | 74.81 | $900.00 | — |
| 2021-09-10 | 75.39 | $900.00 | — |
| 2021-09-09 | 75.99 | $900.00 | — |
| 2021-09-08 | 76.63 | $900.00 | — |
| 2021-09-07 | 77.30 | $900.00 | — |
| 2021-09-03 | 78.01 | $900.00 | 34 |
| 2021-09-02 | 78.75 | $907.50 | — |
| 2021-09-01 | 79.10 | $907.50 | 2 |
| 2021-08-31 | 79.46 | $900.00 | 204 |
| 2021-08-30 | 79.84 | $920.00 | — |
| 2021-08-27 | 79.05 | $920.00 | — |
| 2021-08-26 | 78.22 | $920.00 | — |
| 2021-08-25 | 77.35 | $920.00 | — |
| 2021-08-24 | 76.43 | $920.00 | — |
| 2021-08-23 | 75.46 | $920.00 | — |
| 2021-08-20 | 74.45 | $920.00 | — |
| 2021-08-19 | 73.37 | $920.00 | — |
| 2021-08-18 | 72.25 | $920.00 | — |
| 2021-08-17 | 71.06 | $920.00 | — |
| 2021-08-16 | 69.81 | $920.00 | — |
| 2021-08-13 | 68.49 | $920.00 | — |
| 2021-08-12 | 67.11 | $920.00 | — |
| 2021-08-11 | 65.65 | $920.00 | — |
| 2021-08-10 | 64.11 | $920.00 | 11 |
| 2021-08-09 | 62.50 | $920.00 | — |
| 2021-08-06 | 60.79 | $920.00 | — |
| 2021-08-05 | 59.00 | $920.00 | 2 |
| 2021-08-04 | 57.12 | $925.00 | — |
| 2021-08-03 | 55.00 | $925.00 | — |
| 2021-08-02 | 52.77 | $925.00 | — |
| 2021-07-30 | 50.42 | $925.00 | — |
| 2021-07-29 | 47.95 | $925.00 | — |
| 2021-07-28 | 45.35 | $925.00 | 4 |
| 2021-07-27 | 42.61 | $920.00 | — |
| 2021-07-26 | 39.72 | $920.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected