Is Cullen/Frost Bankers, Inc. (CFR) a Buy, Sell, or Hold?
NYSE : CFR
Cullen/Frost Bankers, Inc.
$160.41 USD
-$1.24 (-0.77%)
- Volume
- 91.06K
- Average Volume
- 569.52K
- Market Capitalization
- $10.07B
- P/E Ratio
- 15.57
- Dividend Yield
- 2.51%
- Price Target
- $157.50
- Year High
- $163.81
- Year Low
- $119.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.20
CFR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $161.64 | $160.43 | -0.75% | 90903 |
| 2026-07-17 | $162.71 | $161.65 | -0.65% | 398.21K |
| 2026-07-16 | $159.34 | $163.52 | 2.62% | 386.6K |
| 2026-07-15 | $157.99 | $158.57 | 0.37% | 343.8K |
| 2026-07-14 | $157.84 | $157.38 | -0.29% | 442.53K |
| 2026-07-13 | $157.78 | $157.90 | 0.08% | 550.2K |
| 2026-07-10 | $156.05 | $156.86 | 0.52% | 461.1K |
| 2026-07-09 | $153.93 | $155.15 | 0.79% | 480.1K |
| 2026-07-08 | $156.27 | $153.72 | -1.63% | 832.7K |
| 2026-07-07 | $157.00 | $157.29 | 0.18% | 490.4K |
| 2026-07-06 | $155.95 | $156.26 | 0.20% | 531.95K |
| 2026-07-02 | $156.85 | $154.86 | -1.27% | 423.7K |
| 2026-07-01 | $153.26 | $155.75 | 1.62% | 534.14K |
| 2026-06-30 | $154.18 | $154.52 | 0.22% | 366.42K |
| 2026-06-29 | $154.29 | $154.77 | 0.31% | 608.83K |
| 2026-06-26 | $154.44 | $155.31 | 0.56% | 849.5K |
| 2026-06-25 | $150.99 | $153.50 | 1.66% | 691.3K |
| 2026-06-24 | $150.30 | $150.90 | 0.40% | 579K |
| 2026-06-23 | $149.93 | $149.98 | 0.03% | 597.7K |
| 2026-06-22 | $146.31 | $149.39 | 2.11% | 560.7K |
| 2026-06-18 | $147.18 | $145.66 | -1.03% | 1.22M |
| 2026-06-17 | $145.64 | $145.55 | -0.06% | 817.63K |
| 2026-06-16 | $145.77 | $146.30 | 0.36% | 500.12K |
| 2026-06-15 | $148.17 | $145.04 | -2.11% | 1.33M |
| 2026-06-12 | $146.77 | $148.00 | 0.84% | 668.2K |
| 2026-06-11 | $145.22 | $146.11 | 0.61% | 560.1K |
| 2026-06-10 | $144.20 | $144.50 | 0.21% | 962.1K |
| 2026-06-09 | $141.60 | $143.69 | 1.48% | 637.9K |
| 2026-06-08 | $140.41 | $140.85 | 0.31% | 506.6K |
| 2026-06-05 | $138.63 | $140.16 | 1.10% | 589.6K |
| 2026-06-04 | $136.32 | $137.87 | 1.14% | 443.2K |
| 2026-06-03 | $135.17 | $134.28 | -0.66% | 541.33K |
| 2026-06-02 | $132.57 | $135.54 | 2.24% | 391.22K |
| 2026-06-01 | $134.42 | $132.79 | -1.21% | 417K |
| 2026-05-29 | $134.81 | $135.52 | 0.53% | 561.81K |
| 2026-05-28 | $137.22 | $136.26 | -0.70% | 465.9K |
| 2026-05-27 | $139.54 | $137.69 | -1.33% | 393.1K |
| 2026-05-26 | $139.20 | $139.54 | 0.24% | 386.35K |
| 2026-05-22 | $139.17 | $139.38 | 0.15% | 311.4K |
| 2026-05-21 | $138.92 | $139.01 | 0.06% | 514.21K |
| 2026-05-20 | $138.57 | $139.75 | 0.85% | 447.7K |
| 2026-05-19 | $137.70 | $138.23 | 0.38% | 639.7K |
| 2026-05-18 | $136.41 | $137.77 | 1.00% | 443.1K |
| 2026-05-15 | $135.72 | $134.70 | -0.75% | 559.8K |
| 2026-05-14 | $135.73 | $135.25 | -0.35% | 425.5K |
| 2026-05-13 | $136.00 | $134.65 | -0.99% | 891.7K |
| 2026-05-12 | $136.00 | $136.14 | 0.10% | 649.73K |
| 2026-05-11 | $139.49 | $135.65 | -2.75% | 936.6K |
| 2026-05-08 | $139.00 | $138.85 | -0.11% | 428.5K |
| 2026-05-07 | $140.34 | $138.56 | -1.27% | 466.4K |
| 2026-05-06 | $140.78 | $140.74 | -0.03% | 565K |
| 2026-05-05 | $140.03 | $140.49 | 0.33% | 672.95K |
| 2026-05-04 | $139.37 | $139.30 | -0.05% | 551.64K |
| 2026-05-01 | $144.67 | $140.36 | -2.98% | 649.7K |
| 2026-04-30 | $140.19 | $144.93 | 3.38% | 780.24K |
| 2026-04-29 | $144.63 | $142.80 | -1.27% | 593.42K |
| 2026-04-28 | $145.09 | $143.44 | -1.14% | 409.41K |
| 2026-04-27 | $142.11 | $143.56 | 1.02% | 524.93K |
| 2026-04-24 | $144.56 | $141.40 | -2.19% | 451.02K |
| 2026-04-23 | $143.63 | $144.89 | 0.88% | 363.3K |
| 2026-04-22 | $143.20 | $143.03 | -0.12% | 518.6K |
| 2026-04-21 | $144.41 | $142.77 | -1.14% | 548.8K |
| 2026-04-20 | $143.08 | $144.41 | 0.93% | 445.4K |
| 2026-04-17 | $142.32 | $143.33 | 0.71% | 559.2K |
| 2026-04-16 | $141.96 | $141.53 | -0.30% | 341.7K |
| 2026-04-15 | $142.35 | $142.01 | -0.24% | 487.53K |
| 2026-04-14 | $142.46 | $142.36 | -0.07% | 505K |
| 2026-04-13 | $142.69 | $143.09 | 0.28% | 435.02K |
| 2026-04-10 | $144.96 | $142.50 | -1.70% | 468.4K |
| 2026-04-09 | $142.48 | $144.96 | 1.74% | 725.8K |
| 2026-04-08 | $142.57 | $143.02 | 0.32% | 802.42K |
| 2026-04-07 | $140.87 | $140.24 | -0.45% | 358.67K |
| 2026-04-06 | $138.15 | $139.94 | 1.30% | 291.1K |
| 2026-04-02 | $137.56 | $138.57 | 0.73% | 453.3K |
| 2026-04-01 | $137.86 | $138.65 | 0.57% | 491.3K |
| 2026-03-31 | $136.78 | $137.08 | 0.22% | 387.01K |
| 2026-03-30 | $134.77 | $135.32 | 0.41% | 619.92K |
| 2026-03-27 | $135.67 | $133.70 | -1.45% | 413.8K |
| 2026-03-26 | $135.65 | $136.38 | 0.54% | 294.42K |
| 2026-03-25 | $135.44 | $135.33 | -0.08% | 366.01K |
| 2026-03-24 | $132.36 | $134.79 | 1.84% | 402.3K |
| 2026-03-23 | $135.16 | $133.60 | -1.15% | 545.5K |
| 2026-03-20 | $131.03 | $132.25 | 0.93% | 1M |
| 2026-03-19 | $129.27 | $130.98 | 1.32% | 497.3K |
| 2026-03-18 | $130.28 | $129.45 | -0.64% | 495.62K |
| 2026-03-17 | $133.26 | $130.36 | -2.18% | 370.5K |
| 2026-03-16 | $131.66 | $132.00 | 0.26% | 477.1K |
| 2026-03-13 | $133.83 | $132.13 | -1.27% | 428.82K |
| 2026-03-12 | $131.43 | $132.93 | 1.14% | 664.6K |
| 2026-03-11 | $133.30 | $133.40 | 0.08% | 600.41K |