Is Cullen/Frost Bankers, Inc. (CFR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cullen/Frost Bankers, Inc. (CFR) research center and poll results.
NYSE : CFR
Cullen/Frost Bankers, Inc.
$161.65 USD
-$1.87 (-1.14%)
- Volume
- 333K
- Average Volume
- 569.52K
- Market Capitalization
- $10.15B
- P/E Ratio
- 15.69
- Dividend Yield
- 2.49%
- Price Target
- $157.50
- Year High
- $163.81
- Year Low
- $119.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $0.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
155.15
2026-07-17
Close Price
$161.65
Vol: 398209
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
89.73
Average
122.70
Maximum
155.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 155.15 | $161.65 | 398209 |
| 2026-07-16 | 154.34 | $163.52 | 386600 |
| 2026-07-15 | 153.48 | $158.57 | 343800 |
| 2026-07-14 | 152.80 | $157.38 | 442529 |
| 2026-07-13 | 152.34 | $157.90 | 550200 |
| 2026-07-10 | 151.75 | $156.86 | 461100 |
| 2026-07-09 | 151.13 | $155.15 | 480100 |
| 2026-07-08 | 150.56 | $153.72 | 832700 |
| 2026-07-07 | 149.91 | $157.29 | 490400 |
| 2026-07-06 | 149.06 | $156.26 | 531949 |
| 2026-07-02 | 148.14 | $154.86 | 423700 |
| 2026-07-01 | 147.11 | $155.75 | 534139 |
| 2026-06-30 | 146.10 | $154.52 | 366418 |
| 2026-06-29 | 145.01 | $154.77 | 608834 |
| 2026-06-26 | 144.05 | $155.31 | 849500 |
| 2026-06-25 | 143.09 | $153.50 | 691300 |
| 2026-06-24 | 142.30 | $150.90 | 579000 |
| 2026-06-23 | 141.74 | $149.98 | 597705 |
| 2026-06-22 | 141.21 | $149.39 | 560700 |
| 2026-06-18 | 140.69 | $145.66 | 1.2M |
| 2026-06-17 | 140.39 | $145.55 | 817633 |
| 2026-06-16 | 140.03 | $146.30 | 500117 |
| 2026-06-15 | 139.60 | $145.04 | 1.3M |
| 2026-06-12 | 139.08 | $148.00 | 668204 |
| 2026-06-11 | 138.44 | $146.11 | 560100 |
| 2026-06-10 | 137.87 | $144.50 | 962100 |
| 2026-06-09 | 137.45 | $143.69 | 637900 |
| 2026-06-08 | 137.05 | $140.85 | 506600 |
| 2026-06-05 | 136.95 | $140.16 | 589600 |
| 2026-06-04 | 136.87 | $137.87 | 443200 |
| 2026-06-03 | 137.02 | $134.28 | 541332 |
| 2026-06-02 | 137.33 | $135.54 | 391215 |
| 2026-06-01 | 137.51 | $132.79 | 417000 |
| 2026-05-29 | 137.89 | $135.52 | 561813 |
| 2026-05-28 | 138.36 | $136.26 | 465900 |
| 2026-05-27 | 138.69 | $137.69 | 393100 |
| 2026-05-26 | 138.98 | $139.54 | 386348 |
| 2026-05-22 | 139.18 | $139.38 | 311400 |
| 2026-05-21 | 139.28 | $139.01 | 514210 |
| 2026-05-20 | 139.57 | $139.75 | 447704 |
| 2026-05-19 | 139.74 | $138.23 | 639700 |
| 2026-05-18 | 139.96 | $137.77 | 443100 |
| 2026-05-15 | 140.30 | $134.70 | 559800 |
| 2026-05-14 | 140.73 | $135.25 | 425500 |
| 2026-05-13 | 141.04 | $134.65 | 891700 |
| 2026-05-12 | 141.41 | $136.14 | 649734 |
| 2026-05-11 | 141.72 | $135.65 | 936600 |
| 2026-05-08 | 142.09 | $138.85 | 428500 |
| 2026-05-07 | 142.28 | $138.56 | 466400 |
| 2026-05-06 | 142.60 | $140.74 | 565000 |
| 2026-05-05 | 142.71 | $140.49 | 672947 |
| 2026-05-04 | 142.70 | $139.30 | 551645 |
| 2026-05-01 | 142.73 | $140.36 | 649700 |
| 2026-04-30 | 142.64 | $144.93 | 780244 |
| 2026-04-29 | 142.33 | $142.80 | 593425 |
| 2026-04-28 | 142.04 | $143.44 | 409409 |
| 2026-04-27 | 141.63 | $143.56 | 524932 |
| 2026-04-24 | 141.14 | $141.40 | 451023 |
| 2026-04-23 | 140.89 | $144.89 | 363300 |
| 2026-04-22 | 140.41 | $143.03 | 518600 |
| 2026-04-21 | 140.00 | $142.77 | 548800 |
| 2026-04-20 | 139.54 | $144.41 | 445400 |
| 2026-04-17 | 138.93 | $143.33 | 559200 |
| 2026-04-16 | 138.32 | $141.53 | 341700 |
| 2026-04-15 | 137.71 | $142.01 | 487526 |
| 2026-04-14 | 137.13 | $142.36 | 505000 |
| 2026-04-13 | 136.61 | $143.09 | 435019 |
| 2026-04-10 | 136.06 | $142.50 | 468403 |
| 2026-04-09 | 135.58 | $144.96 | 725800 |
| 2026-04-08 | 135.01 | $143.02 | 802423 |
| 2026-04-07 | 134.56 | $140.24 | 358671 |
| 2026-04-06 | 134.27 | $139.94 | 291100 |
| 2026-04-02 | 134.04 | $138.57 | 453300 |
| 2026-04-01 | 133.99 | $138.65 | 491300 |
| 2026-03-31 | 134.04 | $137.08 | 387008 |
| 2026-03-30 | 134.21 | $135.32 | 619925 |
| 2026-03-27 | 134.45 | $133.70 | 413800 |
| 2026-03-26 | 134.68 | $136.38 | 294424 |
| 2026-03-25 | 135.06 | $135.33 | 366010 |
| 2026-03-24 | 135.44 | $134.79 | 402300 |
| 2026-03-23 | 135.79 | $133.60 | 545500 |
| 2026-03-20 | 136.22 | $132.25 | 1.0M |
| 2026-03-19 | 136.88 | $130.98 | 497300 |
| 2026-03-18 | 137.57 | $129.45 | 495621 |
| 2026-03-17 | 138.32 | $130.36 | 370500 |
| 2026-03-16 | 139.01 | $132.00 | 477100 |
| 2026-03-13 | 139.64 | $132.13 | 428825 |
| 2026-03-12 | 140.24 | $132.93 | 664600 |
| 2026-03-11 | 140.90 | $133.40 | 600413 |
| 2026-03-10 | 141.54 | $134.00 | 699733 |
| 2026-03-09 | 142.20 | $134.46 | 826800 |
| 2026-03-06 | 142.81 | $135.36 | 750900 |
| 2026-03-05 | 143.22 | $137.53 | 587520 |
| 2026-03-04 | 143.46 | $139.70 | 796141 |
| 2026-03-03 | 143.51 | $140.47 | 713547 |
| 2026-03-02 | 143.44 | $140.21 | 779149 |
| 2026-02-27 | 143.32 | $138.22 | 1.1M |
| 2026-02-26 | 143.35 | $144.08 | 459412 |
| 2026-02-25 | 142.90 | $142.81 | 456200 |
| 2026-02-24 | 142.54 | $141.94 | 508400 |
| 2026-02-23 | 142.26 | $142.13 | 774432 |
| 2026-02-20 | 142.02 | $145.44 | 514519 |
| 2026-02-19 | 141.85 | $144.86 | 390600 |
| 2026-02-18 | 141.78 | $144.36 | 393500 |
| 2026-02-17 | 141.43 | $144.21 | 601505 |
| 2026-02-13 | 141.15 | $144.48 | 530037 |
| 2026-02-12 | 140.88 | $144.11 | 448939 |
| 2026-02-11 | 140.53 | $146.26 | 665234 |
| 2026-02-10 | 139.97 | $146.26 | 357700 |
| 2026-02-09 | 139.40 | $147.10 | 446000 |
| 2026-02-06 | 138.84 | $146.69 | 610800 |
| 2026-02-05 | 138.35 | $143.60 | 490738 |
| 2026-02-04 | 137.90 | $142.36 | 536200 |
| 2026-02-03 | 137.54 | $140.56 | 434213 |
| 2026-02-02 | 137.20 | $139.06 | 441910 |
| 2026-01-30 | 136.65 | $137.82 | 1.1M |
| 2026-01-29 | 136.09 | $138.77 | 837222 |
| 2026-01-28 | 135.57 | $135.19 | 587281 |
| 2026-01-27 | 135.24 | $135.56 | 597600 |
| 2026-01-26 | 134.90 | $136.33 | 777300 |
| 2026-01-23 | 134.53 | $137.42 | 564400 |
| 2026-01-22 | 134.12 | $142.09 | 634346 |
| 2026-01-21 | 133.49 | $143.33 | 638700 |
| 2026-01-20 | 132.78 | $137.35 | 495801 |
| 2026-01-16 | 132.34 | $138.65 | 493900 |
| 2026-01-15 | 131.83 | $139.13 | 520346 |
| 2026-01-14 | 131.31 | $137.11 | 544144 |
| 2026-01-13 | 130.92 | $134.94 | 435511 |
| 2026-01-12 | 130.64 | $134.97 | 457900 |
| 2026-01-09 | 130.40 | $135.78 | 513600 |
| 2026-01-08 | 130.11 | $137.06 | 385600 |
| 2026-01-07 | 129.59 | $134.61 | 653600 |
| 2026-01-06 | 129.14 | $135.04 | 423200 |
| 2026-01-05 | 128.71 | $133.69 | 630731 |
| 2026-01-02 | 128.38 | $128.17 | 312733 |
| 2025-12-31 | 128.32 | $126.63 | 300900 |
| 2025-12-30 | 128.14 | $128.27 | 283800 |
| 2025-12-29 | 127.96 | $128.76 | 431800 |
| 2025-12-26 | 127.71 | $128.60 | 234800 |
| 2025-12-24 | 127.51 | $128.99 | 127740 |
| 2025-12-23 | 127.33 | $129.31 | 495028 |
| 2025-12-22 | 127.03 | $129.42 | 255000 |
| 2025-12-19 | 126.74 | $129.02 | 987332 |
| 2025-12-18 | 126.28 | $128.74 | 614805 |
| 2025-12-17 | 125.91 | $128.37 | 479509 |
| 2025-12-16 | 125.52 | $128.65 | 505700 |
| 2025-12-15 | 125.08 | $129.42 | 507346 |
| 2025-12-12 | 124.75 | $129.21 | 560104 |
| 2025-12-11 | 124.44 | $130.21 | 443900 |
| 2025-12-10 | 124.14 | $129.95 | 532400 |
| 2025-12-09 | 123.89 | $126.64 | 466000 |
| 2025-12-08 | 123.78 | $125.76 | 315835 |
| 2025-12-05 | 123.77 | $126.34 | 404331 |
| 2025-12-04 | 123.64 | $127.16 | 396301 |
| 2025-12-03 | 123.49 | $126.95 | 440400 |
| 2025-12-02 | 123.31 | $123.07 | 476800 |
| 2025-12-01 | 123.25 | $124.68 | 491700 |
| 2025-11-28 | 123.17 | $123.72 | 207600 |
| 2025-11-26 | 123.16 | $124.64 | 378300 |
| 2025-11-25 | 123.00 | $125.27 | 414986 |
| 2025-11-24 | 122.90 | $123.39 | 423600 |
| 2025-11-21 | 122.99 | $123.64 | 620186 |
| 2025-11-20 | 123.05 | $119.85 | 762200 |
| 2025-11-19 | 123.24 | $121.27 | 396736 |
| 2025-11-18 | 123.33 | $120.49 | 404740 |
| 2025-11-17 | 123.55 | $119.90 | 478635 |
| 2025-11-14 | 123.81 | $122.78 | 429300 |
| 2025-11-13 | 123.79 | $123.12 | 549900 |
| 2025-11-12 | 123.67 | $124.27 | 509600 |
| 2025-11-11 | 123.80 | $124.94 | 284200 |
| 2025-11-10 | 124.01 | $124.28 | 415600 |
| 2025-11-07 | 124.06 | $125.73 | 544508 |
| 2025-11-06 | 123.91 | $123.74 | 451329 |
| 2025-11-05 | 124.12 | $124.08 | 490500 |
| 2025-11-04 | 124.29 | $123.30 | 636013 |
| 2025-11-03 | 124.50 | $121.91 | 743500 |
| 2025-10-31 | 124.80 | $123.14 | 496200 |
| 2025-10-30 | 124.97 | $123.44 | 576937 |
| 2025-10-29 | 125.09 | $121.41 | 568510 |
| 2025-10-28 | 125.31 | $123.24 | 409700 |
| 2025-10-27 | 125.49 | $125.27 | 490128 |
| 2025-10-24 | 125.59 | $124.86 | 423612 |
| 2025-10-23 | 125.79 | $123.54 | 437700 |
| 2025-10-22 | 126.02 | $123.09 | 373314 |
| 2025-10-21 | 126.14 | $124.90 | 453125 |
| 2025-10-20 | 126.17 | $125.10 | 376939 |
| 2025-10-17 | 126.16 | $122.50 | 578797 |
| 2025-10-16 | 126.40 | $120.73 | 1.1M |
| 2025-10-15 | 126.80 | $126.89 | 341300 |
| 2025-10-14 | 126.76 | $128.98 | 289506 |
| 2025-10-13 | 126.59 | $125.32 | 285406 |
| 2025-10-10 | 126.70 | $122.83 | 404625 |
| 2025-10-09 | 126.93 | $127.87 | 234300 |
| 2025-10-08 | 126.94 | $127.47 | 290000 |
| 2025-10-07 | 126.87 | $127.43 | 224200 |
| 2025-10-06 | 126.92 | $127.97 | 348202 |
| 2025-10-03 | 127.01 | $126.60 | 307707 |
| 2025-10-02 | 127.08 | $125.82 | 386430 |
| 2025-10-01 | 127.30 | $125.78 | 371800 |
| 2025-09-30 | 127.45 | $126.77 | 271728 |
| 2025-09-29 | 127.59 | $127.27 | 405600 |
| 2025-09-26 | 127.68 | $128.88 | 312800 |
| 2025-09-25 | 127.78 | $128.17 | 418900 |
| 2025-09-24 | 127.97 | $125.59 | 228740 |
| 2025-09-23 | 128.28 | $125.49 | 331236 |
| 2025-09-22 | 128.54 | $124.89 | 275000 |
| 2025-09-19 | 128.84 | $127.17 | 742000 |
| 2025-09-18 | 128.79 | $128.74 | 336223 |
| 2025-09-17 | 128.68 | $126.19 | 447600 |
| 2025-09-16 | 128.65 | $125.60 | 327500 |
| 2025-09-15 | 128.68 | $127.46 | 400000 |
| 2025-09-12 | 128.51 | $127.49 | 311400 |
| 2025-09-11 | 128.45 | $128.01 | 576200 |
| 2025-09-10 | 128.32 | $126.04 | 464400 |
| 2025-09-09 | 128.26 | $128.52 | 357804 |
| 2025-09-08 | 127.94 | $129.67 | 406700 |
| 2025-09-05 | 127.62 | $128.14 | 353500 |
| 2025-09-04 | 127.32 | $130.21 | 293322 |
| 2025-09-03 | 126.99 | $128.78 | 315200 |
| 2025-09-02 | 126.83 | $129.53 | 402900 |
| 2025-08-29 | 126.63 | $129.03 | 422500 |
| 2025-08-28 | 126.39 | $130.84 | 388100 |
| 2025-08-27 | 126.22 | $131.94 | 785821 |
| 2025-08-26 | 126.32 | $131.92 | 482200 |
| 2025-08-25 | 126.48 | $130.57 | 471700 |
| 2025-08-22 | 126.71 | $130.97 | 544600 |
| 2025-08-21 | 126.91 | $126.23 | 339000 |
| 2025-08-20 | 127.37 | $126.51 | 385946 |
| 2025-08-19 | 127.88 | $125.46 | 453018 |
| 2025-08-18 | 128.49 | $126.19 | 569018 |
| 2025-08-15 | 129.05 | $124.12 | 687800 |
| 2025-08-14 | 129.79 | $126.39 | 461739 |
| 2025-08-13 | 130.39 | $125.41 | 737213 |
| 2025-08-12 | 130.91 | $124.85 | 414944 |
| 2025-08-11 | 131.31 | $122.00 | 362200 |
| 2025-08-08 | 132.09 | $123.28 | 330700 |
| 2025-08-07 | 132.74 | $122.09 | 493900 |
| 2025-08-06 | 133.52 | $123.66 | 395600 |
| 2025-08-05 | 134.18 | $125.60 | 658041 |
| 2025-08-04 | 134.72 | $125.53 | 556902 |
| 2025-08-01 | 135.21 | $124.20 | 973939 |
| 2025-07-31 | 135.80 | $127.41 | 917100 |
| 2025-07-30 | 136.16 | $134.04 | 484320 |
| 2025-07-29 | 136.08 | $135.06 | 278841 |
| 2025-07-28 | 135.76 | $135.28 | 329200 |
| 2025-07-25 | 135.44 | $134.93 | 239800 |
| 2025-07-24 | 135.13 | $135.35 | 265339 |
| 2025-07-23 | 134.72 | $136.82 | 250747 |
| 2025-07-22 | 134.20 | $137.65 | 294800 |
| 2025-07-21 | 133.64 | $137.42 | 191300 |
| 2025-07-18 | 133.00 | $138.74 | 328800 |
| 2025-07-17 | 132.24 | $138.53 | 577900 |
| 2025-07-16 | 131.45 | $135.73 | 628500 |
| 2025-07-15 | 130.85 | $132.94 | 224444 |
| 2025-07-14 | 130.40 | $137.51 | 247813 |
| 2025-07-11 | 129.85 | $136.40 | 396111 |
| 2025-07-10 | 129.42 | $137.54 | 291244 |
| 2025-07-09 | 129.00 | $136.86 | 252400 |
| 2025-07-08 | 128.59 | $136.49 | 462600 |
| 2025-07-07 | 128.22 | $135.20 | 329017 |
| 2025-07-03 | 127.78 | $136.19 | 394300 |
| 2025-07-02 | 127.30 | $134.47 | 458600 |
| 2025-07-01 | 126.97 | $132.51 | 466400 |
| 2025-06-30 | 126.65 | $128.54 | 241717 |
| 2025-06-27 | 126.57 | $128.93 | 461700 |
| 2025-06-26 | 126.58 | $128.74 | 249146 |
| 2025-06-25 | 126.54 | $127.10 | 473505 |
| 2025-06-24 | 126.68 | $126.50 | 407613 |
| 2025-06-23 | 126.68 | $126.51 | 236200 |
| 2025-06-20 | 126.71 | $124.56 | 364900 |
| 2025-06-18 | 126.81 | $123.56 | 299144 |
| 2025-06-17 | 127.20 | $122.74 | 237316 |
| 2025-06-16 | 127.64 | $123.70 | 232700 |
| 2025-06-13 | 128.02 | $123.86 | 283400 |
| 2025-06-12 | 128.35 | $126.57 | 239700 |
| 2025-06-11 | 128.53 | $127.79 | 272541 |
| 2025-06-10 | 128.66 | $129.14 | 278700 |
| 2025-06-09 | 128.71 | $128.64 | 307200 |
| 2025-06-06 | 128.52 | $129.22 | 344400 |
| 2025-06-05 | 128.30 | $126.37 | 304100 |
| 2025-06-04 | 128.12 | $126.53 | 372911 |
| 2025-06-03 | 127.91 | $127.85 | 309849 |
| 2025-06-02 | 127.70 | $126.19 | 375100 |
| 2025-05-30 | 127.65 | $126.98 | 387942 |
| 2025-05-29 | 127.32 | $129.13 | 351319 |
| 2025-05-28 | 126.69 | $127.94 | 340605 |
| 2025-05-27 | 126.17 | $129.84 | 526500 |
| 2025-05-23 | 125.52 | $126.40 | 275736 |
| 2025-05-22 | 124.96 | $127.09 | 250825 |
| 2025-05-21 | 124.42 | $126.58 | 466032 |
| 2025-05-20 | 123.83 | $131.50 | 377429 |
| 2025-05-19 | 122.93 | $131.55 | 335900 |
| 2025-05-16 | 121.88 | $131.14 | 305400 |
| 2025-05-15 | 120.91 | $130.45 | 205200 |
| 2025-05-14 | 119.94 | $130.21 | 284640 |
| 2025-05-13 | 119.02 | $130.49 | 332100 |
| 2025-05-12 | 117.99 | $130.02 | 306100 |
| 2025-05-09 | 116.88 | $124.83 | 223723 |
| 2025-05-08 | 115.98 | $125.00 | 335300 |
| 2025-05-07 | 115.46 | $122.59 | 252400 |
| 2025-05-06 | 114.62 | $122.39 | 344800 |
| 2025-05-05 | 113.81 | $123.66 | 485731 |
| 2025-05-02 | 112.97 | $125.23 | 550300 |
| 2025-05-01 | 112.29 | $120.34 | 838700 |
| 2025-04-30 | 112.51 | $116.47 | 723706 |
| 2025-04-29 | 112.87 | $117.63 | 403219 |
| 2025-04-28 | 113.25 | $116.77 | 379500 |
| 2025-04-25 | 113.64 | $115.28 | 260913 |
| 2025-04-24 | 114.06 | $116.35 | 299900 |
| 2025-04-23 | 114.50 | $114.78 | 415800 |
| 2025-04-22 | 115.02 | $113.38 | 316200 |
| 2025-04-21 | 115.65 | $110.65 | 349721 |
| 2025-04-17 | 116.25 | $111.60 | 426124 |
| 2025-04-16 | 116.80 | $111.19 | 342400 |
| 2025-04-15 | 117.45 | $111.79 | 657500 |
| 2025-04-14 | 117.99 | $109.92 | 548447 |
| 2025-04-11 | 118.72 | $107.73 | 466000 |
| 2025-04-10 | 119.46 | $106.87 | 591500 |
| 2025-04-09 | 120.11 | $114.51 | 942248 |
| 2025-04-08 | 120.55 | $105.80 | 790100 |
| 2025-04-07 | 121.35 | $106.15 | 873900 |
| 2025-04-04 | 122.38 | $106.92 | 1.2M |
| 2025-04-03 | 123.49 | $111.71 | 656300 |
| 2025-04-02 | 124.30 | $124.76 | 442000 |
| 2025-04-01 | 124.53 | $123.70 | 582711 |
| 2025-03-31 | 124.89 | $125.20 | 380816 |
| 2025-03-28 | 125.37 | $124.42 | 478300 |
| 2025-03-27 | 126.00 | $123.73 | 231700 |
| 2025-03-26 | 126.64 | $125.11 | 330510 |
| 2025-03-25 | 127.17 | $125.34 | 441823 |
| 2025-03-24 | 127.74 | $125.98 | 654700 |
| 2025-03-21 | 128.38 | $122.60 | 1.8M |
| 2025-03-20 | 129.26 | $122.64 | 381500 |
| 2025-03-19 | 130.25 | $124.02 | 298700 |
| 2025-03-18 | 131.30 | $122.63 | 366844 |
| 2025-03-17 | 132.41 | $124.49 | 781707 |
| 2025-03-14 | 133.37 | $122.62 | 687300 |
| 2025-03-13 | 134.43 | $119.87 | 483844 |
| 2025-03-12 | 135.51 | $123.36 | 471763 |
| 2025-03-11 | 136.45 | $121.84 | 551400 |
| 2025-03-10 | 137.29 | $126.70 | 638208 |
| 2025-03-07 | 137.98 | $129.13 | 410700 |
| 2025-03-06 | 138.58 | $127.86 | 326240 |
| 2025-03-05 | 139.20 | $129.28 | 394125 |
| 2025-03-04 | 139.67 | $130.94 | 348600 |
| 2025-03-03 | 139.92 | $134.92 | 373440 |
| 2025-02-28 | 140.14 | $137.03 | 323200 |
| 2025-02-27 | 140.31 | $136.44 | 356600 |
| 2025-02-26 | 140.43 | $135.72 | 466607 |
| 2025-02-25 | 140.66 | $136.66 | 484900 |
| 2025-02-24 | 140.88 | $138.77 | 317000 |
| 2025-02-21 | 140.91 | $140.35 | 459700 |
| 2025-02-20 | 140.90 | $142.37 | 305800 |
| 2025-02-19 | 140.79 | $145.05 | 457700 |
| 2025-02-18 | 140.67 | $144.81 | 462200 |
| 2025-02-14 | 140.59 | $143.75 | 564412 |
| 2025-02-13 | 140.42 | $143.78 | 451000 |
| 2025-02-12 | 140.26 | $141.44 | 553228 |
| 2025-02-11 | 140.13 | $142.21 | 394600 |
| 2025-02-10 | 139.74 | $138.54 | 351638 |
| 2025-02-07 | 139.45 | $140.60 | 500600 |
| 2025-02-06 | 139.20 | $141.08 | 226200 |
| 2025-02-05 | 138.88 | $140.29 | 388245 |
| 2025-02-04 | 138.62 | $138.62 | 358100 |
| 2025-02-03 | 138.41 | $135.87 | 358670 |
| 2025-01-31 | 138.25 | $139.40 | 619624 |
| 2025-01-30 | 137.99 | $140.53 | 953600 |
| 2025-01-29 | 137.70 | $138.80 | 530049 |
| 2025-01-28 | 137.52 | $140.24 | 389020 |
| 2025-01-27 | 137.34 | $141.11 | 564931 |
| 2025-01-24 | 137.08 | $139.33 | 972000 |
| 2025-01-23 | 136.83 | $140.22 | 468821 |
| 2025-01-22 | 136.46 | $140.19 | 437302 |
| 2025-01-21 | 136.02 | $142.60 | 482131 |
| 2025-01-17 | 135.43 | $143.19 | 351311 |
| 2025-01-16 | 135.10 | $140.36 | 547800 |
| 2025-01-15 | 135.06 | $140.57 | 471800 |
| 2025-01-14 | 134.92 | $138.91 | 352531 |
| 2025-01-13 | 134.85 | $134.41 | 455700 |
| 2025-01-10 | 135.05 | $132.61 | 561304 |
| 2025-01-08 | 135.29 | $135.68 | 317800 |
| 2025-01-07 | 135.36 | $134.58 | 381134 |
| 2025-01-06 | 135.55 | $135.12 | 302827 |
| 2025-01-03 | 135.70 | $134.40 | 209531 |
| 2025-01-02 | 136.00 | $132.76 | 247800 |
| 2024-12-31 | 136.33 | $134.25 | 247600 |
| 2024-12-30 | 136.62 | $134.68 | 194500 |
| 2024-12-27 | 136.92 | $135.24 | 188514 |
| 2024-12-26 | 137.27 | $136.61 | 195403 |
| 2024-12-24 | 137.59 | $135.96 | 129300 |
| 2024-12-23 | 137.99 | $134.30 | 292200 |
| 2024-12-20 | 138.39 | $132.87 | 977200 |
| 2024-12-19 | 138.72 | $131.28 | 485116 |
| 2024-12-18 | 139.05 | $130.79 | 481140 |
| 2024-12-17 | 139.40 | $136.62 | 476100 |
| 2024-12-16 | 139.49 | $139.57 | 344269 |
| 2024-12-13 | 139.48 | $137.80 | 280228 |
| 2024-12-12 | 139.56 | $137.56 | 329631 |
| 2024-12-11 | 139.62 | $138.35 | 247916 |
| 2024-12-10 | 139.75 | $137.41 | 218920 |
| 2024-12-09 | 140.03 | $137.13 | 274314 |
| 2024-12-06 | 140.13 | $138.26 | 242400 |
| 2024-12-05 | 140.12 | $138.22 | 267434 |
| 2024-12-04 | 140.39 | $140.25 | 218706 |
| 2024-12-03 | 139.76 | $139.39 | 212500 |
| 2024-12-02 | 139.03 | $140.10 | 291700 |
| 2024-11-29 | 138.33 | $140.62 | 179000 |
| 2024-11-27 | 137.66 | $142.38 | 226237 |
| 2024-11-26 | 137.07 | $142.91 | 319649 |
| 2024-11-25 | 136.41 | $143.92 | 556800 |
| 2024-11-22 | 135.83 | $142.32 | 434300 |
| 2024-11-21 | 135.09 | $139.53 | 271302 |
| 2024-11-20 | 134.49 | $137.79 | 346500 |
| 2024-11-19 | 133.87 | $137.83 | 264110 |
| 2024-11-18 | 133.13 | $138.48 | 460600 |
| 2024-11-15 | 132.23 | $139.27 | 272037 |
| 2024-11-14 | 131.45 | $139.48 | 463600 |
| 2024-11-13 | 130.68 | $138.68 | 502600 |
| 2024-11-12 | 129.90 | $140.98 | 598622 |
| 2024-11-11 | 128.91 | $143.02 | 445500 |
| 2024-11-08 | 127.76 | $139.17 | 432013 |
| 2024-11-07 | 126.74 | $138.05 | 859507 |
| 2024-11-06 | 125.63 | $143.66 | 1.2M |
| 2024-11-05 | 124.27 | $127.58 | 454200 |
| 2024-11-04 | 123.57 | $124.91 | 553700 |
| 2024-11-01 | 122.99 | $125.98 | 637622 |
| 2024-10-31 | 122.36 | $127.35 | 1.1M |
| 2024-10-30 | 121.44 | $130.47 | 839829 |
| 2024-10-29 | 120.33 | $129.79 | 534212 |
| 2024-10-28 | 119.24 | $132.35 | 648739 |
| 2024-10-25 | 118.22 | $127.42 | 593900 |
| 2024-10-24 | 117.41 | $127.49 | 556227 |
| 2024-10-23 | 116.62 | $125.42 | 845310 |
| 2024-10-22 | 115.90 | $123.06 | 446900 |
| 2024-10-21 | 115.37 | $120.46 | 528233 |
| 2024-10-18 | 114.98 | $123.60 | 465400 |
| 2024-10-17 | 114.51 | $124.07 | 375305 |
| 2024-10-16 | 114.08 | $123.25 | 359500 |
| 2024-10-15 | 113.51 | $121.10 | 472600 |
| 2024-10-14 | 112.99 | $120.00 | 224800 |
| 2024-10-11 | 112.51 | $118.80 | 378627 |
| 2024-10-10 | 112.04 | $115.82 | 525110 |
| 2024-10-09 | 111.54 | $116.55 | 441500 |
| 2024-10-08 | 111.00 | $113.46 | 445400 |
| 2024-10-07 | 110.67 | $113.38 | 406400 |
| 2024-10-04 | 110.43 | $113.32 | 489400 |
| 2024-10-03 | 110.10 | $108.95 | 279938 |
| 2024-10-02 | 110.13 | $108.40 | 306929 |
| 2024-10-01 | 110.29 | $107.98 | 335722 |
| 2024-09-30 | 110.52 | $111.86 | 291742 |
| 2024-09-27 | 110.54 | $111.19 | 270800 |
| 2024-09-26 | 110.60 | $111.73 | 436426 |
| 2024-09-25 | 110.64 | $111.02 | 382129 |
| 2024-09-24 | 110.62 | $112.50 | 406922 |
| 2024-09-23 | 110.56 | $112.54 | 453100 |
| 2024-09-20 | 110.52 | $114.24 | 1.3M |
| 2024-09-19 | 110.26 | $115.56 | 850416 |
| 2024-09-18 | 109.91 | $111.79 | 754400 |
| 2024-09-17 | 109.72 | $110.68 | 351103 |
| 2024-09-16 | 109.73 | $110.42 | 316000 |
| 2024-09-13 | 109.70 | $109.41 | 581400 |
| 2024-09-12 | 109.65 | $105.87 | 201407 |
| 2024-09-11 | 109.67 | $105.75 | 273119 |
| 2024-09-10 | 109.70 | $106.74 | 304500 |
| 2024-09-09 | 109.63 | $108.59 | 375800 |
| 2024-09-06 | 109.48 | $106.72 | 322218 |
| 2024-09-05 | 109.46 | $109.54 | 371946 |
| 2024-09-04 | 109.22 | $111.71 | 426200 |
| 2024-09-03 | 108.89 | $112.49 | 367400 |
| 2024-08-30 | 108.54 | $112.23 | 261500 |
| 2024-08-29 | 108.38 | $112.42 | 240300 |
| 2024-08-28 | 108.39 | $112.50 | 328242 |
| 2024-08-27 | 108.62 | $110.72 | 240500 |
| 2024-08-26 | 109.06 | $111.26 | 337744 |
| 2024-08-23 | 109.40 | $111.79 | 470600 |
| 2024-08-22 | 109.80 | $109.09 | 245700 |
| 2024-08-21 | 110.23 | $108.54 | 326800 |
| 2024-08-20 | 110.49 | $107.98 | 332517 |
| 2024-08-19 | 110.86 | $110.73 | 314502 |
| 2024-08-16 | 111.05 | $109.97 | 402504 |
| 2024-08-15 | 111.24 | $108.37 | 279126 |
| 2024-08-14 | 111.45 | $106.17 | 299303 |
| 2024-08-13 | 111.83 | $106.40 | 243300 |
| 2024-08-12 | 112.08 | $105.40 | 441040 |
| 2024-08-09 | 112.19 | $105.66 | 324800 |
| 2024-08-08 | 112.08 | $106.19 | 459200 |
| 2024-08-07 | 111.88 | $104.79 | 577100 |
| 2024-08-06 | 111.64 | $105.13 | 704436 |
| 2024-08-05 | 111.33 | $105.50 | 733814 |
| 2024-08-02 | 110.93 | $108.91 | 739900 |
| 2024-08-01 | 110.37 | $112.64 | 703901 |
| 2024-07-31 | 109.67 | $117.06 | 745008 |
| 2024-07-30 | 108.87 | $119.69 | 344400 |
| 2024-07-29 | 107.92 | $117.98 | 436201 |
| 2024-07-26 | 107.10 | $119.74 | 596326 |
| 2024-07-25 | 106.08 | $117.71 | 1.6M |
| 2024-07-24 | 105.15 | $113.85 | 687729 |
| 2024-07-23 | 104.37 | $115.37 | 446712 |
| 2024-07-22 | 103.57 | $114.54 | 477200 |
| 2024-07-19 | 102.76 | $113.68 | 678244 |
| 2024-07-18 | 102.00 | $112.55 | 1.3M |
| 2024-07-17 | 101.27 | $113.72 | 1.0M |
| 2024-07-16 | 100.44 | $111.54 | 653600 |
| 2024-07-15 | 99.62 | $107.51 | 1.1M |
| 2024-07-12 | 99.03 | $103.55 | 551007 |
| 2024-07-11 | 98.76 | $102.06 | 643142 |
| 2024-07-10 | 98.55 | $100.03 | 402000 |
| 2024-07-09 | 98.43 | $98.87 | 340500 |
| 2024-07-08 | 98.52 | $97.66 | 512318 |
| 2024-07-05 | 98.61 | $97.74 | 884342 |
| 2024-07-03 | 98.69 | $98.49 | 323500 |
| 2024-07-02 | 98.71 | $101.02 | 492400 |
| 2024-07-01 | 98.66 | $100.74 | 404438 |
| 2024-06-28 | 98.71 | $101.63 | 549600 |
| 2024-06-27 | 98.70 | $99.37 | 220018 |
| 2024-06-26 | 98.72 | $99.05 | 304500 |
| 2024-06-25 | 98.83 | $98.25 | 431842 |
| 2024-06-24 | 99.04 | $99.38 | 532340 |
| 2024-06-21 | 99.16 | $98.37 | 773300 |
| 2024-06-20 | 99.42 | $98.39 | 315911 |
| 2024-06-18 | 99.77 | $98.03 | 422410 |
| 2024-06-17 | 100.11 | $97.21 | 299011 |
| 2024-06-14 | 100.53 | $95.03 | 349200 |
| 2024-06-13 | 101.06 | $95.81 | 372500 |
| 2024-06-12 | 101.64 | $98.05 | 420700 |
| 2024-06-11 | 102.13 | $97.93 | 595915 |
| 2024-06-10 | 102.61 | $97.53 | 518410 |
| 2024-06-07 | 103.13 | $100.70 | 384300 |
| 2024-06-06 | 103.45 | $99.53 | 274600 |
| 2024-06-05 | 103.82 | $99.22 | 390000 |
| 2024-06-04 | 104.16 | $98.99 | 357326 |
| 2024-06-03 | 104.49 | $100.08 | 322600 |
| 2024-05-31 | 104.78 | $101.58 | 402013 |
| 2024-05-30 | 105.02 | $101.55 | 255741 |
| 2024-05-29 | 105.21 | $99.77 | 399332 |
| 2024-05-28 | 105.44 | $101.28 | 297237 |
| 2024-05-24 | 105.64 | $102.31 | 346331 |
| 2024-05-23 | 105.88 | $101.83 | 310143 |
| 2024-05-22 | 106.32 | $103.52 | 448706 |
| 2024-05-21 | 106.99 | $105.50 | 276000 |
| 2024-05-20 | 107.44 | $104.82 | 407400 |
| 2024-05-17 | 107.86 | $105.58 | 336143 |
| 2024-05-16 | 108.16 | $105.62 | 438500 |
| 2024-05-15 | 108.33 | $107.38 | 269640 |
| 2024-05-14 | 108.33 | $107.86 | 281106 |
| 2024-05-13 | 108.31 | $107.51 | 150232 |
| 2024-05-10 | 108.34 | $107.88 | 146506 |
| 2024-05-09 | 108.34 | $107.19 | 161432 |
| 2024-05-08 | 108.46 | $106.95 | 218900 |
| 2024-05-07 | 108.60 | $106.08 | 453500 |
| 2024-05-06 | 108.88 | $105.48 | 527932 |
| 2024-05-03 | 109.22 | $105.93 | 735200 |
| 2024-05-02 | 109.44 | $106.45 | 229400 |
| 2024-05-01 | 109.62 | $105.29 | 461640 |
| 2024-04-30 | 109.84 | $104.34 | 504105 |
| 2024-04-29 | 110.14 | $105.29 | 494338 |
| 2024-04-26 | 110.47 | $107.08 | 606841 |
| 2024-04-25 | 110.75 | $110.73 | 1.0M |
| 2024-04-24 | 110.77 | $116.84 | 540148 |
| 2024-04-23 | 110.27 | $114.45 | 366935 |
| 2024-04-22 | 109.89 | $113.27 | 443900 |
| 2024-04-19 | 109.55 | $111.55 | 445215 |
| 2024-04-18 | 109.38 | $109.09 | 237939 |
| 2024-04-17 | 109.28 | $107.29 | 320100 |
| 2024-04-16 | 109.21 | $107.56 | 479000 |
| 2024-04-15 | 109.12 | $108.00 | 350900 |
| 2024-04-12 | 109.02 | $108.01 | 317000 |
| 2024-04-11 | 108.90 | $109.51 | 423100 |
| 2024-04-10 | 108.82 | $109.80 | 609500 |
| 2024-04-09 | 108.72 | $111.62 | 232000 |
| 2024-04-08 | 108.50 | $112.20 | 225214 |
| 2024-04-05 | 108.31 | $110.41 | 347100 |
| 2024-04-04 | 108.27 | $110.06 | 286100 |
| 2024-04-03 | 108.31 | $109.76 | 247400 |
| 2024-04-02 | 108.52 | $110.21 | 285847 |
| 2024-04-01 | 108.49 | $111.97 | 292812 |
| 2024-03-28 | 108.27 | $112.57 | 288200 |
| 2024-03-27 | 108.07 | $111.32 | 316700 |
| 2024-03-26 | 107.84 | $106.84 | 225415 |
| 2024-03-25 | 107.96 | $106.82 | 322235 |
| 2024-03-22 | 107.99 | $106.44 | 272921 |
| 2024-03-21 | 108.04 | $108.21 | 307700 |
| 2024-03-20 | 108.00 | $107.05 | 329015 |
| 2024-03-19 | 108.03 | $105.74 | 248400 |
| 2024-03-18 | 108.14 | $105.79 | 308705 |
| 2024-03-15 | 108.28 | $106.02 | 783311 |
| 2024-03-14 | 108.44 | $105.72 | 535500 |
| 2024-03-13 | 108.47 | $107.75 | 273738 |
| 2024-03-12 | 108.32 | $107.85 | 250642 |
| 2024-03-11 | 108.24 | $107.27 | 254106 |
| 2024-03-08 | 108.03 | $108.45 | 353538 |
| 2024-03-07 | 107.70 | $109.63 | 371200 |
| 2024-03-06 | 107.28 | $110.73 | 811042 |
| 2024-03-05 | 106.81 | $114.03 | 588902 |
| 2024-03-04 | 106.24 | $109.69 | 986600 |
| 2024-03-01 | 105.97 | $107.55 | 408123 |
| 2024-02-29 | 105.77 | $108.51 | 416327 |
| 2024-02-28 | 105.65 | $106.67 | 323300 |
| 2024-02-27 | 105.77 | $109.26 | 307500 |
| 2024-02-26 | 105.74 | $107.48 | 315030 |
| 2024-02-23 | 105.73 | $107.35 | 321700 |
| 2024-02-22 | 105.83 | $107.52 | 314816 |
| 2024-02-21 | 105.89 | $107.62 | 282641 |
| 2024-02-20 | 105.89 | $107.85 | 303200 |
| 2024-02-16 | 105.91 | $108.57 | 452700 |
| 2024-02-15 | 105.78 | $109.25 | 389820 |
| 2024-02-14 | 105.52 | $106.31 | 691328 |
| 2024-02-13 | 105.30 | $104.88 | 1.1M |
| 2024-02-12 | 105.19 | $106.10 | 452700 |
| 2024-02-09 | 105.12 | $103.18 | 366135 |
| 2024-02-08 | 105.24 | $101.76 | 235200 |
| 2024-02-07 | 105.50 | $101.21 | 376825 |
| 2024-02-06 | 105.74 | $101.50 | 429305 |
| 2024-02-05 | 106.09 | $102.61 | 393500 |
| 2024-02-02 | 106.33 | $104.19 | 572715 |
| 2024-02-01 | 106.41 | $103.50 | 681632 |
| 2024-01-31 | 106.49 | $106.12 | 958237 |
| 2024-01-30 | 106.63 | $109.19 | 401310 |
| 2024-01-29 | 106.59 | $108.59 | 545900 |
| 2024-01-26 | 106.65 | $107.35 | 519700 |
| 2024-01-25 | 106.72 | $109.32 | 997444 |
| 2024-01-24 | 106.65 | $108.77 | 556200 |
| 2024-01-23 | 106.59 | $107.56 | 488645 |
| 2024-01-22 | 106.56 | $108.20 | 524521 |
| 2024-01-19 | 106.42 | $106.10 | 280300 |
| 2024-01-18 | 106.56 | $103.88 | 335327 |
| 2024-01-17 | 106.73 | $101.94 | 335300 |
| 2024-01-16 | 107.02 | $102.69 | 276202 |
| 2024-01-12 | 107.41 | $104.83 | 222400 |
| 2024-01-11 | 107.48 | $105.50 | 306735 |
| 2024-01-10 | 107.27 | $106.94 | 365300 |
| 2024-01-09 | 107.03 | $106.07 | 341210 |
| 2024-01-08 | 106.85 | $108.36 | 308743 |
| 2024-01-05 | 106.53 | $107.56 | 428947 |
| 2024-01-04 | 106.22 | $105.68 | 283506 |
| 2024-01-03 | 106.02 | $105.09 | 358144 |
| 2024-01-02 | 105.97 | $108.94 | 315300 |
| 2023-12-29 | 105.63 | $108.49 | 256200 |
| 2023-12-28 | 105.12 | $109.73 | 342130 |
| 2023-12-27 | 104.55 | $108.74 | 327316 |
| 2023-12-26 | 104.02 | $107.99 | 212942 |
| 2023-12-22 | 103.58 | $107.58 | 264201 |
| 2023-12-21 | 103.15 | $106.82 | 417244 |
| 2023-12-20 | 102.75 | $105.42 | 452000 |
| 2023-12-19 | 102.36 | $109.03 | 423902 |
| 2023-12-18 | 101.87 | $107.16 | 307300 |
| 2023-12-15 | 101.48 | $107.76 | 973800 |
| 2023-12-14 | 101.00 | $110.44 | 869504 |
| 2023-12-13 | 100.42 | $106.24 | 485037 |
| 2023-12-12 | 99.99 | $101.40 | 326300 |
| 2023-12-11 | 99.61 | $102.05 | 320649 |
| 2023-12-08 | 99.16 | $102.57 | 231700 |
| 2023-12-07 | 98.65 | $101.92 | 387600 |
| 2023-12-06 | 98.30 | $101.28 | 411520 |
| 2023-12-05 | 97.96 | $101.70 | 389700 |
| 2023-12-04 | 97.65 | $104.13 | 340800 |
| 2023-12-01 | 97.27 | $102.15 | 473800 |
| 2023-11-30 | 96.91 | $98.29 | 398800 |
| 2023-11-29 | 96.48 | $98.35 | 374400 |
| 2023-11-28 | 96.12 | $98.21 | 231245 |
| 2023-11-27 | 95.77 | $99.15 | 329123 |
| 2023-11-24 | 95.30 | $99.00 | 94847 |
| 2023-11-22 | 94.95 | $98.65 | 315542 |
| 2023-11-21 | 94.21 | $97.65 | 322005 |
| 2023-11-20 | 93.56 | $99.37 | 454722 |
| 2023-11-17 | 92.83 | $99.21 | 328144 |
| 2023-11-16 | 92.18 | $98.31 | 286837 |
| 2023-11-15 | 91.83 | $98.85 | 481016 |
| 2023-11-14 | 91.47 | $97.52 | 554835 |
| 2023-11-13 | 91.29 | $93.80 | 306200 |
| 2023-11-10 | 91.24 | $92.99 | 225708 |
| 2023-11-09 | 91.12 | $92.48 | 360707 |
| 2023-11-08 | 91.07 | $94.83 | 454500 |
| 2023-11-07 | 90.95 | $94.56 | 453027 |
| 2023-11-06 | 90.81 | $95.43 | 279200 |
| 2023-11-03 | 90.56 | $96.60 | 534514 |
| 2023-11-02 | 90.25 | $94.89 | 602202 |
| 2023-11-01 | 90.02 | $89.84 | 550800 |
| 2023-10-31 | 89.98 | $90.99 | 633436 |
| 2023-10-30 | 89.82 | $91.36 | 516800 |
| 2023-10-27 | 89.73 | $89.67 | 841400 |
| 2023-10-26 | 89.81 | $92.09 | 1.3M |
| 2023-10-25 | 89.74 | $83.66 | 836801 |
| 2023-10-24 | 89.98 | $84.81 | 638500 |
| 2023-10-23 | 90.23 | $84.80 | 505700 |
| 2023-10-20 | 90.58 | $86.10 | 482482 |
| 2023-10-19 | 90.77 | $91.35 | 392916 |
| 2023-10-18 | 90.75 | $91.53 | 338445 |
| 2023-10-17 | 90.84 | $94.07 | 476800 |
| 2023-10-16 | 90.83 | $92.83 | 413438 |
| 2023-10-13 | 90.90 | $90.45 | 525000 |
| 2023-10-12 | 91.18 | $91.62 | 409210 |
| 2023-10-11 | 91.41 | $92.35 | 375333 |
| 2023-10-10 | 91.54 | $91.67 | 330321 |
| 2023-10-09 | 91.74 | $90.57 | 319147 |
| 2023-10-06 | 91.88 | $90.36 | 427400 |
| 2023-10-05 | 92.00 | $90.21 | 379032 |
| 2023-10-04 | 92.06 | $89.07 | 357128 |
| 2023-10-03 | 92.27 | $87.89 | 463822 |
| 2023-10-02 | 92.62 | $89.57 | 549832 |
| 2023-09-29 | 92.93 | $91.21 | 345770 |
| 2023-09-28 | 93.10 | $90.61 | 700100 |
| 2023-09-27 | 93.31 | $88.62 | 395000 |
| 2023-09-26 | 93.71 | $89.71 | 272000 |
| 2023-09-25 | 94.02 | $91.77 | 301100 |
| 2023-09-22 | 94.19 | $90.03 | 503600 |
| 2023-09-21 | 94.44 | $90.93 | 436600 |
| 2023-09-20 | 94.70 | $93.19 | 264648 |
| 2023-09-19 | 94.79 | $93.91 | 346800 |
| 2023-09-18 | 94.87 | $94.34 | 412700 |
| 2023-09-15 | 95.01 | $96.02 | 1.1M |
| 2023-09-14 | 95.10 | $96.11 | 326007 |
| 2023-09-13 | 95.18 | $94.96 | 523600 |
| 2023-09-12 | 95.36 | $95.65 | 443232 |
| 2023-09-11 | 95.68 | $93.50 | 324400 |
| 2023-09-08 | 96.25 | $92.70 | 195900 |
| 2023-09-07 | 96.86 | $91.43 | 576100 |
| 2023-09-06 | 97.55 | $93.27 | 319500 |
| 2023-09-05 | 98.21 | $94.93 | 429400 |
| 2023-09-01 | 98.93 | $95.74 | 399525 |
| 2023-08-31 | 99.54 | $94.53 | 429803 |
| 2023-08-30 | 100.22 | $94.77 | 376900 |
| 2023-08-29 | 100.89 | $96.63 | 445100 |
| 2023-08-28 | 101.44 | $95.92 | 384000 |
| 2023-08-25 | 102.07 | $95.16 | 456300 |
| 2023-08-24 | 102.62 | $95.16 | 325000 |
| 2023-08-23 | 103.23 | $96.15 | 422900 |
| 2023-08-22 | 104.22 | $94.96 | 508200 |
| 2023-08-21 | 105.19 | $95.55 | 427900 |
| 2023-08-18 | 106.24 | $96.97 | 366600 |
| 2023-08-17 | 107.11 | $97.83 | 330500 |
| 2023-08-16 | 107.98 | $97.71 | 363848 |
| 2023-08-15 | 108.83 | $98.70 | 365228 |
| 2023-08-14 | 109.55 | $101.98 | 272164 |
| 2023-08-11 | 109.96 | $104.83 | 209200 |
| 2023-08-10 | 110.14 | $105.07 | 272031 |
| 2023-08-09 | 110.46 | $105.16 | 365100 |
| 2023-08-08 | 110.75 | $106.39 | 428700 |
| 2023-08-07 | 110.94 | $109.48 | 404245 |
| 2023-08-04 | 110.91 | $107.81 | 404400 |
| 2023-08-03 | 110.90 | $108.22 | 401900 |
| 2023-08-02 | 110.85 | $108.02 | 372400 |
| 2023-08-01 | 110.85 | $107.65 | 576100 |
| 2023-07-31 | 110.97 | $108.58 | 2.9M |
| 2023-07-28 | 110.92 | $106.26 | 951432 |
| 2023-07-27 | 111.01 | $107.22 | 1.9M |
| 2023-07-26 | 110.84 | $115.99 | 1.2M |
| 2023-07-25 | 110.30 | $114.47 | 784246 |
| 2023-07-24 | 109.81 | $116.39 | 529111 |
| 2023-07-21 | 109.17 | $114.40 | 412038 |
| 2023-07-20 | 108.71 | $115.24 | 454500 |
| 2023-07-19 | 108.39 | $114.80 | 676803 |
| 2023-07-18 | 108.20 | $113.05 | 550923 |
| 2023-07-17 | 108.13 | $110.13 | 408025 |
| 2023-07-14 | 108.29 | $108.50 | 456800 |
| 2023-07-13 | 108.34 | $111.53 | 414100 |
| 2023-07-12 | 108.32 | $110.96 | 451400 |
| 2023-07-11 | 108.20 | $110.07 | 360802 |
| 2023-07-10 | 108.18 | $108.88 | 269400 |
| 2023-07-07 | 108.23 | $107.60 | 519301 |
| 2023-07-06 | 108.37 | $107.34 | 360500 |
| 2023-07-05 | 108.45 | $107.85 | 322834 |
| 2023-07-03 | 108.33 | $110.13 | 203400 |
| 2023-06-30 | 108.17 | $107.53 | 300259 |
| 2023-06-29 | 107.90 | $108.04 | 375031 |
| 2023-06-28 | 107.51 | $103.96 | 602613 |
| 2023-06-27 | 107.53 | $105.19 | 606100 |
| 2023-06-26 | 107.53 | $104.60 | 337543 |
| 2023-06-23 | 107.53 | $103.57 | 497545 |
| 2023-06-22 | 107.50 | $105.23 | 487106 |
| 2023-06-21 | 107.45 | $108.87 | 520320 |
| 2023-06-20 | 107.20 | $110.89 | 679900 |
| 2023-06-16 | 106.73 | $111.71 | 1.3M |
| 2023-06-15 | 106.29 | $113.27 | 741289 |
| 2023-06-14 | 105.80 | $109.66 | 476322 |
| 2023-06-13 | 105.13 | $111.09 | 492944 |
| 2023-06-12 | 104.56 | $108.52 | 510636 |
| 2023-06-09 | 104.00 | $109.57 | 352735 |
| 2023-06-08 | 103.30 | $110.06 | 450941 |
| 2023-06-07 | 102.65 | $110.34 | 520340 |
| 2023-06-06 | 101.94 | $109.00 | 370044 |
| 2023-06-05 | 101.36 | $105.35 | 486527 |
| 2023-06-02 | 101.20 | $106.91 | 382700 |
| 2023-06-01 | 100.53 | $102.23 | 317634 |
| 2023-05-31 | 100.36 | $100.20 | 493000 |
| 2023-05-30 | 100.45 | $104.30 | 591400 |
| 2023-05-26 | 100.59 | $105.26 | 320731 |
| 2023-05-25 | 100.84 | $104.60 | 703721 |
| 2023-05-24 | 101.12 | $103.00 | 439900 |
| 2023-05-23 | 101.15 | $104.13 | 466000 |
| 2023-05-22 | 100.99 | $103.99 | 357610 |
| 2023-05-19 | 100.95 | $101.35 | 474925 |
| 2023-05-18 | 101.06 | $102.98 | 431941 |
| 2023-05-17 | 101.19 | $103.47 | 729200 |
| 2023-05-16 | 101.48 | $96.25 | 486826 |
| 2023-05-15 | 101.91 | $99.63 | 637207 |
| 2023-05-12 | 102.30 | $97.36 | 622926 |
| 2023-05-11 | 102.69 | $95.67 | 896724 |
| 2023-05-10 | 103.15 | $96.97 | 836250 |
| 2023-05-09 | 103.49 | $96.10 | 531700 |
| 2023-05-08 | 103.93 | $97.50 | 564300 |
| 2023-05-05 | 104.24 | $102.17 | 1.2M |
| 2023-05-04 | 104.29 | $93.42 | 1.4M |
| 2023-05-03 | 104.70 | $98.87 | 917700 |
| 2023-05-02 | 104.90 | $101.89 | 811200 |
| 2023-05-01 | 105.05 | $107.20 | 628100 |
| 2023-04-28 | 104.96 | $110.25 | 2.3M |
| 2023-04-27 | 104.63 | $110.27 | 1.1M |
| 2023-04-26 | 104.33 | $103.47 | 742800 |
| 2023-04-25 | 104.31 | $100.98 | 544927 |
| 2023-04-24 | 104.40 | $103.10 | 463605 |
| 2023-04-21 | 104.25 | $103.64 | 418002 |
| 2023-04-20 | 103.96 | $105.67 | 583427 |
| 2023-04-19 | 103.72 | $109.09 | 479500 |
| 2023-04-18 | 103.64 | $105.04 | 394144 |
| 2023-04-17 | 103.62 | $107.24 | 512613 |
| 2023-04-14 | 103.50 | $105.18 | 559223 |
| 2023-04-13 | 103.67 | $104.95 | 374234 |
| 2023-04-12 | 103.75 | $103.82 | 306512 |
| 2023-04-11 | 104.14 | $104.79 | 282020 |
| 2023-04-10 | 104.09 | $103.69 | 347632 |
| 2023-04-06 | 104.84 | $103.20 | 527715 |
| 2023-04-05 | 105.68 | $101.58 | 472700 |
| 2023-04-04 | 106.93 | $102.95 | 660502 |
| 2023-04-03 | 108.17 | $104.91 | 508526 |
| 2023-03-31 | 109.44 | $105.34 | 525800 |
| 2023-03-30 | 110.79 | $103.71 | 611100 |
| 2023-03-29 | 112.18 | $104.19 | 468500 |
| 2023-03-28 | 113.62 | $103.10 | 571346 |
| 2023-03-27 | 115.05 | $102.74 | 910007 |
| 2023-03-24 | 116.50 | $100.07 | 841100 |
| 2023-03-23 | 118.08 | $97.86 | 1.6M |
| 2023-03-22 | 119.62 | $101.03 | 977944 |
| 2023-03-21 | 120.93 | $107.37 | 1.0M |
| 2023-03-20 | 121.99 | $104.73 | 957600 |
| 2023-03-17 | 123.32 | $104.83 | 1.6M |
| 2023-03-16 | 124.55 | $108.58 | 1.6M |
| 2023-03-15 | 125.70 | $106.59 | 1.5M |
| 2023-03-14 | 126.90 | $111.52 | 1.4M |
| 2023-03-13 | 127.92 | $103.75 | 2.9M |
| 2023-03-10 | 129.32 | $118.75 | 1.2M |
| 2023-03-09 | 129.98 | $120.05 | 610642 |
| 2023-03-08 | 130.60 | $126.54 | 203023 |
| 2023-03-07 | 130.94 | $127.72 | 343819 |
| 2023-03-06 | 131.12 | $130.37 | 441700 |
| 2023-03-03 | 131.06 | $132.23 | 394700 |
| 2023-03-02 | 130.83 | $131.52 | 495200 |
| 2023-03-01 | 130.71 | $133.00 | 494203 |
| 2023-02-28 | 130.58 | $131.82 | 544818 |
| 2023-02-27 | 130.30 | $131.70 | 420442 |
| 2023-02-24 | 130.09 | $131.58 | 492624 |
| 2023-02-23 | 130.12 | $128.69 | 341729 |
| 2023-02-22 | 130.48 | $127.21 | 304800 |
| 2023-02-21 | 130.94 | $128.69 | 381500 |
| 2023-02-17 | 131.33 | $131.30 | 462100 |
| 2023-02-16 | 131.45 | $129.40 | 403211 |
| 2023-02-15 | 131.54 | $131.60 | 232342 |
| 2023-02-14 | 131.47 | $130.63 | 303933 |
| 2023-02-13 | 131.77 | $131.83 | 183727 |
| 2023-02-10 | 132.03 | $131.70 | 331042 |
| 2023-02-09 | 132.19 | $132.02 | 334300 |
| 2023-02-08 | 132.23 | $132.51 | 398300 |
| 2023-02-07 | 132.22 | $133.18 | 337447 |
| 2023-02-06 | 132.14 | $131.32 | 351400 |
| 2023-02-03 | 132.31 | $129.22 | 609500 |
| 2023-02-02 | 132.46 | $127.60 | 573020 |
| 2023-02-01 | 132.63 | $129.23 | 443416 |
| 2023-01-31 | 132.68 | $130.28 | 801550 |
| 2023-01-30 | 132.85 | $126.33 | 488347 |
| 2023-01-27 | 133.23 | $127.45 | 820648 |
| 2023-01-26 | 133.46 | $132.16 | 1.2M |
| 2023-01-25 | 133.45 | $136.01 | 419000 |
| 2023-01-24 | 133.23 | $136.35 | 300600 |
| 2023-01-23 | 132.94 | $136.40 | 340500 |
| 2023-01-20 | 132.64 | $133.79 | 278800 |
| 2023-01-19 | 132.34 | $131.10 | 314100 |
| 2023-01-18 | 132.12 | $130.28 | 362038 |
| 2023-01-17 | 131.90 | $136.57 | 286300 |
| 2023-01-13 | 131.48 | $137.09 | 282134 |
| 2023-01-12 | 131.16 | $134.97 | 312809 |
| 2023-01-11 | 130.94 | $132.80 | 211135 |
| 2023-01-10 | 131.17 | $132.20 | 223500 |
| 2023-01-09 | 131.40 | $131.68 | 250900 |
| 2023-01-06 | 131.70 | $134.74 | 293426 |
| 2023-01-05 | 131.83 | $132.08 | 397623 |
| 2023-01-04 | 132.15 | $131.03 | 285200 |
| 2023-01-03 | 132.49 | $130.24 | 473700 |
| 2022-12-30 | 133.05 | $133.70 | 204300 |
| 2022-12-29 | 133.42 | $133.97 | 356200 |
| 2022-12-28 | 133.98 | $132.10 | 260900 |
| 2022-12-27 | 134.64 | $131.83 | 243900 |
| 2022-12-23 | 135.36 | $131.74 | 209300 |
| 2022-12-22 | 136.17 | $130.51 | 246329 |
| 2022-12-21 | 136.95 | $130.30 | 298000 |
| 2022-12-20 | 137.84 | $127.94 | 328905 |
| 2022-12-19 | 138.73 | $126.71 | 498603 |
| 2022-12-16 | 139.65 | $125.74 | 1.2M |
| 2022-12-15 | 140.56 | $128.22 | 491938 |
| 2022-12-14 | 141.38 | $130.77 | 616341 |
| 2022-12-13 | 142.13 | $130.54 | 632100 |
| 2022-12-12 | 142.88 | $137.27 | 324000 |
| 2022-12-09 | 143.30 | $136.90 | 304400 |
| 2022-12-08 | 144.21 | $137.72 | 340900 |
| 2022-12-07 | 145.12 | $137.37 | 386700 |
| 2022-12-06 | 146.18 | $138.30 | 585341 |
| 2022-12-05 | 147.18 | $137.93 | 475006 |
| 2022-12-02 | 148.12 | $141.45 | 690700 |
| 2022-12-01 | 148.78 | $141.13 | 394487 |
| 2022-11-30 | 149.51 | $145.07 | 706900 |
| 2022-11-29 | 150.08 | $145.36 | 395600 |
| 2022-11-28 | 150.57 | $146.30 | 248300 |
| 2022-11-25 | 151.01 | $147.95 | 145700 |
| 2022-11-23 | 151.02 | $146.06 | 210444 |
| 2022-11-22 | 150.82 | $148.01 | 221229 |
| 2022-11-21 | 150.57 | $145.75 | 241900 |
| 2022-11-18 | 150.35 | $145.11 | 220603 |
| 2022-11-17 | 150.20 | $143.98 | 375300 |
| 2022-11-16 | 150.03 | $144.70 | 227509 |
| 2022-11-15 | 150.05 | $145.72 | 304700 |
| 2022-11-14 | 150.19 | $145.48 | 387604 |
| 2022-11-11 | 150.23 | $145.71 | 811100 |
| 2022-11-10 | 150.17 | $155.11 | 617419 |
| 2022-11-09 | 149.65 | $155.91 | 179235 |
| 2022-11-08 | 148.76 | $158.60 | 236103 |
| 2022-11-07 | 147.74 | $158.30 | 251141 |
| 2022-11-04 | 146.76 | $156.61 | 208700 |
| 2022-11-03 | 145.85 | $154.75 | 295300 |
| 2022-11-02 | 145.11 | $155.70 | 381273 |
| 2022-11-01 | 144.35 | $156.53 | 340400 |
| 2022-10-31 | 143.57 | $155.05 | 919014 |
| 2022-10-28 | 142.59 | $155.21 | 570800 |
| 2022-10-27 | 141.44 | $148.16 | 677743 |
| 2022-10-26 | 140.72 | $141.92 | 611236 |
| 2022-10-25 | 140.36 | $143.06 | 470100 |
| 2022-10-24 | 139.87 | $141.35 | 537715 |
| 2022-10-21 | 139.57 | $142.08 | 381400 |
| 2022-10-20 | 139.28 | $140.71 | 442900 |
| 2022-10-19 | 139.17 | $145.07 | 340100 |
| 2022-10-18 | 138.92 | $148.49 | 357934 |
| 2022-10-17 | 138.51 | $146.33 | 303918 |
| 2022-10-14 | 138.26 | $144.46 | 364700 |
| 2022-10-13 | 137.95 | $144.78 | 352237 |
| 2022-10-12 | 137.79 | $138.07 | 233749 |
| 2022-10-11 | 137.95 | $138.25 | 351800 |
| 2022-10-10 | 137.97 | $138.62 | 265700 |
| 2022-10-07 | 138.15 | $138.47 | 294200 |
| 2022-10-06 | 138.28 | $139.81 | 184511 |
| 2022-10-05 | 138.33 | $140.58 | 245900 |
| 2022-10-04 | 138.13 | $140.85 | 522844 |
| 2022-10-03 | 137.74 | $135.53 | 537332 |
| 2022-09-30 | 137.52 | $132.22 | 542100 |
| 2022-09-29 | 137.47 | $133.72 | 357000 |
| 2022-09-28 | 137.29 | $134.81 | 404202 |
| 2022-09-27 | 137.08 | $133.17 | 420041 |
| 2022-09-26 | 136.96 | $135.47 | 427945 |
| 2022-09-23 | 136.76 | $136.20 | 476300 |
| 2022-09-22 | 136.67 | $138.54 | 426800 |
| 2022-09-21 | 136.46 | $140.00 | 349225 |
| 2022-09-20 | 136.21 | $140.38 | 226100 |
| 2022-09-19 | 135.98 | $141.22 | 297300 |
| 2022-09-16 | 135.82 | $138.25 | 1.8M |
| 2022-09-15 | 135.88 | $141.65 | 494200 |
| 2022-09-14 | 135.75 | $141.31 | 493029 |
| 2022-09-13 | 135.68 | $138.60 | 344719 |
| 2022-09-12 | 135.66 | $142.16 | 310646 |
| 2022-09-09 | 135.38 | $141.22 | 462632 |
| 2022-09-08 | 135.03 | $140.71 | 534200 |
| 2022-09-07 | 134.67 | $136.68 | 559600 |
| 2022-09-06 | 134.43 | $132.87 | 907600 |
| 2022-09-02 | 134.35 | $131.25 | 399000 |
| 2022-09-01 | 134.37 | $131.27 | 371500 |
| 2022-08-31 | 134.19 | $129.96 | 324840 |
| 2022-08-30 | 134.25 | $130.63 | 308700 |
| 2022-08-29 | 134.20 | $130.81 | 213100 |
| 2022-08-26 | 134.21 | $131.48 | 288064 |
| 2022-08-25 | 134.16 | $134.41 | 545700 |
| 2022-08-24 | 133.86 | $134.30 | 171900 |
| 2022-08-23 | 133.60 | $135.06 | 186400 |
| 2022-08-22 | 133.23 | $135.67 | 187200 |
| 2022-08-19 | 132.80 | $138.12 | 216723 |
| 2022-08-18 | 132.11 | $139.43 | 133900 |
| 2022-08-17 | 131.38 | $139.07 | 183000 |
| 2022-08-16 | 130.62 | $139.98 | 205830 |
| 2022-08-15 | 129.77 | $138.09 | 211819 |
| 2022-08-12 | 128.85 | $136.49 | 157608 |
| 2022-08-11 | 128.01 | $134.31 | 251700 |
| 2022-08-10 | 127.11 | $133.43 | 286800 |
| 2022-08-09 | 126.30 | $132.06 | 222500 |
| 2022-08-08 | 125.55 | $131.26 | 219948 |
| 2022-08-05 | 124.81 | $131.57 | 359700 |
| 2022-08-04 | 124.15 | $127.75 | 374000 |
| 2022-08-03 | 123.67 | $131.05 | 198900 |
| 2022-08-02 | 122.96 | $129.63 | 332503 |
| 2022-08-01 | 122.37 | $131.04 | 365400 |
| 2022-07-29 | 121.73 | $130.40 | 639231 |
| 2022-07-28 | 121.03 | $128.55 | 389700 |
| 2022-07-27 | 120.48 | $129.00 | 374229 |
| 2022-07-26 | 119.94 | $127.60 | 367800 |
| 2022-07-25 | 119.50 | $127.21 | 286800 |
| 2022-07-22 | 119.06 | $124.19 | 172300 |
| 2022-07-21 | 118.57 | $124.82 | 190316 |
| 2022-07-20 | 118.25 | $123.97 | 206900 |
| 2022-07-19 | 117.96 | $122.88 | 239400 |
| 2022-07-18 | 117.69 | $119.81 | 210000 |
| 2022-07-15 | 117.55 | $119.70 | 324600 |
| 2022-07-14 | 117.53 | $116.18 | 412513 |
| 2022-07-13 | 117.51 | $117.25 | 294000 |
| 2022-07-12 | 117.36 | $117.16 | 239300 |
| 2022-07-11 | 117.34 | $116.53 | 216912 |
| 2022-07-08 | 117.55 | $118.18 | 123201 |
| 2022-07-07 | 117.91 | $118.28 | 214700 |
| 2022-07-06 | 118.39 | $116.74 | 198918 |
| 2022-07-05 | 118.88 | $117.90 | 224200 |
| 2022-07-01 | 119.27 | $118.23 | 251200 |
| 2022-06-30 | 119.81 | $116.45 | 335336 |
| 2022-06-29 | 120.21 | $117.59 | 329192 |
| 2022-06-28 | 120.58 | $118.05 | 297438 |
| 2022-06-27 | 120.95 | $118.81 | 310400 |
| 2022-06-24 | 121.23 | $118.44 | 725600 |
| 2022-06-23 | 121.39 | $114.40 | 499048 |
| 2022-06-22 | 121.63 | $118.48 | 257000 |
| 2022-06-21 | 121.74 | $118.23 | 299800 |
| 2022-06-17 | 121.69 | $117.41 | 556311 |
| 2022-06-16 | 121.74 | $117.03 | 551445 |
| 2022-06-15 | 121.94 | $119.31 | 745000 |
| 2022-06-14 | 122.27 | $115.73 | 415151 |
| 2022-06-13 | 122.59 | $114.18 | 452000 |
| 2022-06-10 | 123.12 | $116.74 | 477214 |
| 2022-06-09 | 123.44 | $120.90 | 348300 |
| 2022-06-08 | 123.55 | $125.38 | 221637 |
| 2022-06-07 | 123.54 | $127.82 | 316214 |
| 2022-06-06 | 123.50 | $126.48 | 183847 |
| 2022-06-03 | 123.75 | $125.83 | 270600 |
| 2022-06-02 | 123.99 | $128.90 | 421400 |
| 2022-06-01 | 124.38 | $124.45 | 287000 |
| 2022-05-31 | 124.81 | $124.98 | 407206 |
| 2022-05-27 | 125.15 | $125.53 | 533100 |
| 2022-05-26 | 125.49 | $124.29 | 363414 |
| 2022-05-25 | 126.14 | $121.63 | 280517 |
| 2022-05-24 | 126.75 | $119.30 | 263515 |
| 2022-05-23 | 127.40 | $120.62 | 259200 |
| 2022-05-20 | 128.25 | $117.37 | 419800 |
| 2022-05-19 | 129.30 | $118.34 | 523240 |
| 2022-05-18 | 130.48 | $121.02 | 358000 |
| 2022-05-17 | 131.70 | $125.86 | 266721 |
| 2022-05-16 | 132.57 | $122.18 | 317800 |
| 2022-05-13 | 133.49 | $124.73 | 299412 |
| 2022-05-12 | 134.23 | $123.13 | 331806 |
| 2022-05-11 | 135.09 | $123.17 | 335531 |
| 2022-05-10 | 135.82 | $125.23 | 388000 |
| 2022-05-09 | 136.57 | $126.93 | 380113 |
| 2022-05-06 | 137.22 | $131.46 | 476700 |
| 2022-05-05 | 137.61 | $130.75 | 421434 |
| 2022-05-04 | 138.01 | $136.60 | 389611 |
| 2022-05-03 | 138.00 | $133.07 | 445606 |
| 2022-05-02 | 138.25 | $131.86 | 428331 |
| 2022-04-29 | 138.63 | $132.29 | 929200 |
| 2022-04-28 | 138.93 | $137.32 | 650737 |
| 2022-04-27 | 139.15 | $133.67 | 415035 |
| 2022-04-26 | 139.76 | $132.45 | 447012 |
| 2022-04-25 | 140.36 | $137.66 | 381237 |
| 2022-04-22 | 140.77 | $138.21 | 398448 |
| 2022-04-21 | 140.93 | $142.06 | 481600 |
| 2022-04-20 | 140.84 | $145.42 | 263100 |
| 2022-04-19 | 140.78 | $143.29 | 241637 |
| 2022-04-18 | 140.66 | $140.48 | 205900 |
| 2022-04-14 | 140.66 | $139.54 | 260700 |
| 2022-04-13 | 140.68 | $140.33 | 264128 |
| 2022-04-12 | 140.77 | $137.81 | 333400 |
| 2022-04-11 | 140.82 | $140.19 | 438000 |
| 2022-04-08 | 140.73 | $139.99 | 366800 |
| 2022-04-07 | 140.63 | $139.25 | 544800 |
| 2022-04-06 | 140.57 | $138.63 | 518300 |
| 2022-04-05 | 140.54 | $136.56 | 253024 |
| 2022-04-04 | 140.39 | $137.90 | 437000 |
| 2022-04-01 | 140.15 | $139.51 | 549100 |
| 2022-03-31 | 139.94 | $138.41 | 288642 |
| 2022-03-30 | 140.01 | $141.66 | 503821 |
| 2022-03-29 | 140.03 | $145.88 | 458700 |
| 2022-03-28 | 139.45 | $144.38 | 615216 |
| 2022-03-25 | 139.27 | $145.82 | 340247 |
| 2022-03-24 | 138.98 | $141.48 | 220836 |
| 2022-03-23 | 138.65 | $140.18 | 242902 |
| 2022-03-22 | 138.54 | $144.22 | 416800 |
| 2022-03-21 | 138.35 | $140.89 | 282329 |
| 2022-03-18 | 138.39 | $140.61 | 719746 |
| 2022-03-17 | 138.45 | $139.93 | 274511 |
| 2022-03-16 | 138.73 | $142.01 | 386643 |
| 2022-03-15 | 138.93 | $138.90 | 282141 |
| 2022-03-14 | 139.11 | $138.45 | 289600 |
| 2022-03-11 | 139.46 | $137.99 | 435900 |
| 2022-03-10 | 139.80 | $137.89 | 324531 |
| 2022-03-09 | 140.14 | $138.17 | 266000 |
| 2022-03-08 | 140.51 | $133.54 | 617300 |
| 2022-03-07 | 140.95 | $133.16 | 648422 |
| 2022-03-04 | 141.37 | $135.29 | 442927 |
| 2022-03-03 | 141.56 | $139.83 | 321400 |
| 2022-03-02 | 141.61 | $142.05 | 396400 |
| 2022-03-01 | 141.62 | $134.16 | 422100 |
| 2022-02-28 | 141.96 | $140.73 | 404100 |
| 2022-02-25 | 141.94 | $140.14 | 317300 |
| 2022-02-24 | 141.73 | $134.94 | 451300 |
| 2022-02-23 | 141.51 | $137.89 | 311200 |
| 2022-02-22 | 141.16 | $140.49 | 298534 |
| 2022-02-18 | 140.71 | $141.70 | 257700 |
| 2022-02-17 | 140.21 | $141.67 | 324519 |
| 2022-02-16 | 139.77 | $145.68 | 313215 |
| 2022-02-15 | 139.28 | $145.89 | 334900 |
| 2022-02-14 | 139.02 | $142.56 | 518938 |
| 2022-02-11 | 139.05 | $145.38 | 520908 |
| 2022-02-10 | 138.92 | $144.77 | 400300 |
| 2022-02-09 | 138.75 | $144.68 | 378143 |
| 2022-02-08 | 138.53 | $145.71 | 544339 |
| 2022-02-07 | 138.11 | $142.35 | 362500 |
| 2022-02-04 | 137.77 | $141.51 | 482300 |
| 2022-02-03 | 137.38 | $138.99 | 502700 |
| 2022-02-02 | 136.89 | $140.97 | 390200 |
| 2022-02-01 | 136.38 | $142.19 | 549001 |
| 2022-01-31 | 135.72 | $141.01 | 676100 |
| 2022-01-28 | 134.97 | $140.32 | 658700 |
| 2022-01-27 | 134.27 | $135.80 | 965600 |
| 2022-01-26 | 133.87 | $130.59 | 484600 |
| 2022-01-25 | 133.68 | $130.95 | 577500 |
| 2022-01-24 | 133.47 | $131.50 | 594900 |
| 2022-01-21 | 133.17 | $131.72 | 505158 |
| 2022-01-20 | 132.85 | $132.91 | 291800 |
| 2022-01-19 | 132.49 | $135.84 | 462518 |
| 2022-01-18 | 131.79 | $140.71 | 458685 |
| 2022-01-14 | 131.00 | $143.06 | 396124 |
| 2022-01-13 | 130.26 | $142.88 | 333400 |
| 2022-01-12 | 129.52 | $141.37 | 528103 |
| 2022-01-11 | 128.78 | $140.18 | 447860 |
| 2022-01-10 | 128.10 | $137.25 | 541717 |
| 2022-01-07 | 127.67 | $135.57 | 220502 |
| 2022-01-06 | 127.28 | $133.80 | 303500 |
| 2022-01-05 | 127.04 | $129.23 | 280100 |
| 2022-01-04 | 127.05 | $130.67 | 304644 |
| 2022-01-03 | 126.95 | $128.94 | 215200 |
| 2021-12-31 | 126.76 | $126.07 | 176839 |
| 2021-12-30 | 126.85 | $126.41 | 193900 |
| 2021-12-29 | 126.71 | $127.69 | 174802 |
| 2021-12-28 | 126.62 | $126.88 | 151900 |
| 2021-12-27 | 126.77 | $126.71 | 224843 |
| 2021-12-23 | 126.95 | $125.48 | 196208 |
| 2021-12-22 | 127.50 | $125.38 | 216945 |
| 2021-12-21 | 128.07 | $125.62 | 283847 |
| 2021-12-20 | 128.45 | $121.95 | 341833 |
| 2021-12-17 | 128.95 | $124.81 | 917730 |
| 2021-12-16 | 129.42 | $128.28 | 218000 |
| 2021-12-15 | 129.70 | $128.08 | 251523 |
| 2021-12-14 | 129.99 | $126.50 | 286525 |
| 2021-12-13 | 130.32 | $126.58 | 204618 |
| 2021-12-10 | 130.63 | $128.70 | 117922 |
| 2021-12-09 | 130.93 | $127.76 | 137241 |
| 2021-12-08 | 131.27 | $129.03 | 179000 |
| 2021-12-07 | 131.60 | $129.40 | 173922 |
| 2021-12-06 | 131.91 | $128.77 | 201805 |
| 2021-12-03 | 132.22 | $125.14 | 263423 |
| 2021-12-02 | 132.62 | $127.78 | 279400 |
| 2021-12-01 | 133.18 | $123.57 | 276100 |
| 2021-11-30 | 133.82 | $125.89 | 451401 |
| 2021-11-29 | 134.29 | $129.96 | 301900 |
| 2021-11-26 | 134.27 | $130.28 | 243500 |
| 2021-11-24 | 134.33 | $136.49 | 168300 |
| 2021-11-23 | 133.89 | $136.83 | 200521 |
| 2021-11-22 | 133.57 | $133.27 | 256300 |
| 2021-11-19 | 133.49 | $131.89 | 216143 |
| 2021-11-18 | 133.46 | $134.11 | 177600 |
| 2021-11-17 | 133.20 | $133.90 | 172946 |
| 2021-11-16 | 132.97 | $133.91 | 216144 |
| 2021-11-15 | 132.57 | $133.16 | 185027 |
| 2021-11-12 | 132.10 | $132.80 | 213800 |
| 2021-11-11 | 131.64 | $134.63 | 157600 |
| 2021-11-10 | 131.07 | $134.57 | 257900 |
| 2021-11-09 | 130.40 | $135.64 | 123544 |
| 2021-11-08 | 129.71 | $135.57 | 208434 |
| 2021-11-05 | 129.03 | $135.10 | 244002 |
| 2021-11-04 | 128.42 | $133.09 | 439100 |
| 2021-11-03 | 127.86 | $138.94 | 386300 |
| 2021-11-02 | 126.98 | $136.34 | 493526 |
| 2021-11-01 | 126.25 | $135.32 | 403400 |
| 2021-10-29 | 125.56 | $129.50 | 1.2M |
| 2021-10-28 | 125.19 | $131.51 | 499800 |
| 2021-10-27 | 124.55 | $127.73 | 505443 |
| 2021-10-26 | 124.21 | $130.34 | 385500 |
| 2021-10-25 | 123.72 | $131.66 | 368541 |
| 2021-10-22 | 123.26 | $131.31 | 327541 |
| 2021-10-21 | 122.60 | $129.01 | 292500 |
| 2021-10-20 | 121.96 | $129.30 | 331400 |
| 2021-10-19 | 121.05 | $125.89 | 268342 |
| 2021-10-18 | 120.19 | $123.72 | 195200 |
| 2021-10-15 | 119.47 | $123.66 | 230100 |
| 2021-10-14 | 118.85 | $123.18 | 137200 |
| 2021-10-13 | 118.29 | $121.23 | 224300 |
| 2021-10-12 | 117.87 | $121.82 | 144630 |
| 2021-10-11 | 117.33 | $121.85 | 201108 |
| 2021-10-08 | 116.84 | $122.91 | 238915 |
| 2021-10-07 | 116.24 | $121.99 | 179414 |
| 2021-10-06 | 115.74 | $121.37 | 187900 |
| 2021-10-05 | 115.29 | $121.64 | 360800 |
| 2021-10-04 | 114.87 | $121.62 | 272403 |
| 2021-10-01 | 114.48 | $122.15 | 294800 |
| 2021-09-30 | 114.06 | $118.62 | 276453 |
| 2021-09-29 | 113.81 | $121.02 | 272114 |
| 2021-09-28 | 113.47 | $120.54 | 331713 |
| 2021-09-27 | 113.10 | $122.41 | 319600 |
| 2021-09-24 | 112.79 | $118.12 | 343714 |
| 2021-09-23 | 112.56 | $116.20 | 348600 |
| 2021-09-22 | 112.51 | $111.05 | 229100 |
| 2021-09-21 | 112.69 | $108.68 | 129600 |
| 2021-09-20 | 113.00 | $109.37 | 288637 |
| 2021-09-17 | 113.24 | $111.27 | 935800 |
| 2021-09-16 | 113.27 | $111.89 | 169111 |
| 2021-09-15 | 113.34 | $112.91 | 270300 |
| 2021-09-14 | 113.45 | $110.94 | 266316 |
| 2021-09-13 | 113.70 | $112.02 | 213305 |
| 2021-09-10 | 113.92 | $110.90 | 217620 |
| 2021-09-09 | 114.21 | $112.10 | 161837 |
| 2021-09-08 | 114.50 | $112.30 | 132346 |
| 2021-09-07 | 114.68 | $113.22 | 164800 |
| 2021-09-03 | 114.76 | $113.88 | 131800 |
| 2021-09-02 | 114.85 | $113.82 | 162748 |
| 2021-09-01 | 114.76 | $113.55 | 205300 |
| 2021-08-31 | 114.59 | $114.22 | 173700 |
| 2021-08-30 | 114.39 | $113.22 | 345515 |
| 2021-08-27 | 114.08 | $116.13 | 278816 |
| 2021-08-26 | 113.64 | $113.44 | 106200 |
| 2021-08-25 | 113.37 | $115.23 | 176119 |
| 2021-08-24 | 112.94 | $114.71 | 155400 |
| 2021-08-23 | 112.43 | $114.93 | 149824 |
| 2021-08-20 | 111.93 | $114.06 | 190532 |
| 2021-08-19 | 111.42 | $111.89 | 207512 |
| 2021-08-18 | 110.99 | $113.42 | 203839 |
| 2021-08-17 | 110.58 | $114.95 | 190000 |
| 2021-08-16 | 110.00 | $115.94 | 182822 |
| 2021-08-13 | 109.25 | $116.47 | 258800 |
| 2021-08-12 | 108.69 | $116.81 | 213020 |
| 2021-08-11 | 108.24 | $117.81 | 214400 |
| 2021-08-10 | 107.69 | $115.87 | 214012 |
| 2021-08-09 | 107.26 | $114.77 | 247700 |
| 2021-08-06 | 106.97 | $115.70 | 353200 |
| 2021-08-05 | 106.61 | $112.03 | 278504 |
| 2021-08-04 | 106.25 | $110.13 | 293105 |
| 2021-08-03 | 106.11 | $110.21 | 421600 |
| 2021-08-02 | 106.02 | $107.13 | 472400 |
| 2021-07-30 | 106.25 | $107.32 | 770641 |
| 2021-07-29 | 106.52 | $107.93 | 588427 |
| 2021-07-28 | 106.72 | $106.63 | 404900 |
| 2021-07-27 | 106.97 | $104.64 | 290000 |
| 2021-07-26 | 107.37 | $104.94 | 241737 |
| 2021-07-23 | 107.89 | $103.86 | 170221 |
| 2021-07-22 | 108.36 | $103.14 | 232900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
155.00
2026-07-17
Close Price
$161.65
Vol: 398209
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
89.46
Average
122.73
Maximum
155.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 155.00 | $161.65 | 398209 |
| 2026-07-16 | 154.31 | $163.52 | 386600 |
| 2026-07-15 | 153.34 | $158.57 | 343800 |
| 2026-07-14 | 152.78 | $157.38 | 442529 |
| 2026-07-13 | 152.30 | $157.90 | 550200 |
| 2026-07-10 | 151.71 | $156.86 | 461100 |
| 2026-07-09 | 151.17 | $155.15 | 480100 |
| 2026-07-08 | 150.75 | $153.72 | 832700 |
| 2026-07-07 | 150.44 | $157.29 | 490400 |
| 2026-07-06 | 149.72 | $156.26 | 531949 |
| 2026-07-02 | 149.03 | $154.86 | 423700 |
| 2026-07-01 | 148.41 | $155.75 | 534139 |
| 2026-06-30 | 147.64 | $154.52 | 366418 |
| 2026-06-29 | 146.92 | $154.77 | 608834 |
| 2026-06-26 | 146.09 | $155.31 | 849500 |
| 2026-06-25 | 145.12 | $153.50 | 691300 |
| 2026-06-24 | 144.24 | $150.90 | 579000 |
| 2026-06-23 | 143.54 | $149.98 | 597705 |
| 2026-06-22 | 142.86 | $149.39 | 560700 |
| 2026-06-18 | 142.17 | $145.66 | 1.2M |
| 2026-06-17 | 141.80 | $145.55 | 817633 |
| 2026-06-16 | 141.41 | $146.30 | 500117 |
| 2026-06-15 | 140.90 | $145.04 | 1.3M |
| 2026-06-12 | 140.46 | $148.00 | 668204 |
| 2026-06-11 | 139.67 | $146.11 | 560100 |
| 2026-06-10 | 138.99 | $144.50 | 962100 |
| 2026-06-09 | 138.41 | $143.69 | 637900 |
| 2026-06-08 | 137.85 | $140.85 | 506600 |
| 2026-06-05 | 137.54 | $140.16 | 589600 |
| 2026-06-04 | 137.26 | $137.87 | 443200 |
| 2026-06-03 | 137.19 | $134.28 | 541332 |
| 2026-06-02 | 137.50 | $135.54 | 391215 |
| 2026-06-01 | 137.71 | $132.79 | 417000 |
| 2026-05-29 | 138.23 | $135.52 | 561813 |
| 2026-05-28 | 138.51 | $136.26 | 465900 |
| 2026-05-27 | 138.75 | $137.69 | 393100 |
| 2026-05-26 | 138.86 | $139.54 | 386348 |
| 2026-05-22 | 138.79 | $139.38 | 311400 |
| 2026-05-21 | 138.72 | $139.01 | 514210 |
| 2026-05-20 | 138.69 | $139.75 | 447704 |
| 2026-05-19 | 138.58 | $138.23 | 639700 |
| 2026-05-18 | 138.62 | $137.77 | 443100 |
| 2026-05-15 | 138.71 | $134.70 | 559800 |
| 2026-05-14 | 139.13 | $135.25 | 425500 |
| 2026-05-13 | 139.54 | $134.65 | 891700 |
| 2026-05-12 | 140.05 | $136.14 | 649734 |
| 2026-05-11 | 140.47 | $135.65 | 936600 |
| 2026-05-08 | 140.97 | $138.85 | 428500 |
| 2026-05-07 | 141.20 | $138.56 | 466400 |
| 2026-05-06 | 141.47 | $140.74 | 565000 |
| 2026-05-05 | 141.55 | $140.49 | 672947 |
| 2026-05-04 | 141.66 | $139.30 | 551645 |
| 2026-05-01 | 141.91 | $140.36 | 649700 |
| 2026-04-30 | 142.08 | $144.93 | 780244 |
| 2026-04-29 | 141.78 | $142.80 | 593425 |
| 2026-04-28 | 141.67 | $143.44 | 409409 |
| 2026-04-27 | 141.48 | $143.56 | 524932 |
| 2026-04-24 | 141.26 | $141.40 | 451023 |
| 2026-04-23 | 141.25 | $144.89 | 363300 |
| 2026-04-22 | 140.86 | $143.03 | 518600 |
| 2026-04-21 | 140.64 | $142.77 | 548800 |
| 2026-04-20 | 140.41 | $144.41 | 445400 |
| 2026-04-17 | 139.99 | $143.33 | 559200 |
| 2026-04-16 | 139.64 | $141.53 | 341700 |
| 2026-04-15 | 139.44 | $142.01 | 487526 |
| 2026-04-14 | 139.17 | $142.36 | 505000 |
| 2026-04-13 | 138.84 | $143.09 | 435019 |
| 2026-04-10 | 138.39 | $142.50 | 468403 |
| 2026-04-09 | 137.95 | $144.96 | 725800 |
| 2026-04-08 | 137.22 | $143.02 | 802423 |
| 2026-04-07 | 136.61 | $140.24 | 358671 |
| 2026-04-06 | 136.22 | $139.94 | 291100 |
| 2026-04-02 | 135.83 | $138.57 | 453300 |
| 2026-04-01 | 135.54 | $138.65 | 491300 |
| 2026-03-31 | 135.22 | $137.08 | 387008 |
| 2026-03-30 | 135.02 | $135.32 | 619925 |
| 2026-03-27 | 134.99 | $133.70 | 413800 |
| 2026-03-26 | 135.13 | $136.38 | 294424 |
| 2026-03-25 | 134.99 | $135.33 | 366010 |
| 2026-03-24 | 134.96 | $134.79 | 402300 |
| 2026-03-23 | 134.98 | $133.60 | 545500 |
| 2026-03-20 | 135.12 | $132.25 | 1.0M |
| 2026-03-19 | 135.42 | $130.98 | 497300 |
| 2026-03-18 | 135.89 | $129.45 | 495621 |
| 2026-03-17 | 136.57 | $130.36 | 370500 |
| 2026-03-16 | 137.22 | $132.00 | 477100 |
| 2026-03-13 | 137.77 | $132.13 | 428825 |
| 2026-03-12 | 138.37 | $132.93 | 664600 |
| 2026-03-11 | 138.94 | $133.40 | 600413 |
| 2026-03-10 | 139.52 | $134.00 | 699733 |
| 2026-03-09 | 140.10 | $134.46 | 826800 |
| 2026-03-06 | 140.70 | $135.36 | 750900 |
| 2026-03-05 | 141.26 | $137.53 | 587520 |
| 2026-03-04 | 141.65 | $139.70 | 796141 |
| 2026-03-03 | 141.86 | $140.47 | 713547 |
| 2026-03-02 | 142.00 | $140.21 | 779149 |
| 2026-02-27 | 142.19 | $138.22 | 1.1M |
| 2026-02-26 | 142.61 | $144.08 | 459412 |
| 2026-02-25 | 142.45 | $142.81 | 456200 |
| 2026-02-24 | 142.42 | $141.94 | 508400 |
| 2026-02-23 | 142.47 | $142.13 | 774432 |
| 2026-02-20 | 142.50 | $145.44 | 514519 |
| 2026-02-19 | 142.19 | $144.86 | 390600 |
| 2026-02-18 | 141.91 | $144.36 | 393500 |
| 2026-02-17 | 141.65 | $144.21 | 601505 |
| 2026-02-13 | 141.38 | $144.48 | 530037 |
| 2026-02-12 | 141.06 | $144.11 | 448939 |
| 2026-02-11 | 140.74 | $146.26 | 665234 |
| 2026-02-10 | 140.16 | $146.26 | 357700 |
| 2026-02-09 | 139.51 | $147.10 | 446000 |
| 2026-02-06 | 138.71 | $146.69 | 610800 |
| 2026-02-05 | 137.87 | $143.60 | 490738 |
| 2026-02-04 | 137.27 | $142.36 | 536200 |
| 2026-02-03 | 136.74 | $140.56 | 434213 |
| 2026-02-02 | 136.33 | $139.06 | 441910 |
| 2026-01-30 | 136.05 | $137.82 | 1.1M |
| 2026-01-29 | 135.86 | $138.77 | 837222 |
| 2026-01-28 | 135.55 | $135.19 | 587281 |
| 2026-01-27 | 135.59 | $135.56 | 597600 |
| 2026-01-26 | 135.60 | $136.33 | 777300 |
| 2026-01-23 | 135.52 | $137.42 | 564400 |
| 2026-01-22 | 135.32 | $142.09 | 634346 |
| 2026-01-21 | 134.61 | $143.33 | 638700 |
| 2026-01-20 | 133.69 | $137.35 | 495801 |
| 2026-01-16 | 133.30 | $138.65 | 493900 |
| 2026-01-15 | 132.74 | $139.13 | 520346 |
| 2026-01-14 | 132.07 | $137.11 | 544144 |
| 2026-01-13 | 131.53 | $134.94 | 435511 |
| 2026-01-12 | 131.18 | $134.97 | 457900 |
| 2026-01-09 | 130.78 | $135.78 | 513600 |
| 2026-01-08 | 130.25 | $137.06 | 385600 |
| 2026-01-07 | 129.53 | $134.61 | 653600 |
| 2026-01-06 | 129.00 | $135.04 | 423200 |
| 2026-01-05 | 128.36 | $133.69 | 630731 |
| 2026-01-02 | 127.80 | $128.17 | 312733 |
| 2025-12-31 | 127.76 | $126.63 | 300900 |
| 2025-12-30 | 127.88 | $128.27 | 283800 |
| 2025-12-29 | 127.84 | $128.76 | 431800 |
| 2025-12-26 | 127.75 | $128.60 | 234800 |
| 2025-12-24 | 127.66 | $128.99 | 127740 |
| 2025-12-23 | 127.52 | $129.31 | 495028 |
| 2025-12-22 | 127.33 | $129.42 | 255000 |
| 2025-12-19 | 127.11 | $129.02 | 987332 |
| 2025-12-18 | 126.90 | $128.74 | 614805 |
| 2025-12-17 | 126.71 | $128.37 | 479509 |
| 2025-12-16 | 126.54 | $128.65 | 505700 |
| 2025-12-15 | 126.31 | $129.42 | 507346 |
| 2025-12-12 | 125.99 | $129.21 | 560104 |
| 2025-12-11 | 125.65 | $130.21 | 443900 |
| 2025-12-10 | 125.17 | $129.95 | 532400 |
| 2025-12-09 | 124.66 | $126.64 | 466000 |
| 2025-12-08 | 124.46 | $125.76 | 315835 |
| 2025-12-05 | 124.32 | $126.34 | 404331 |
| 2025-12-04 | 124.11 | $127.16 | 396301 |
| 2025-12-03 | 123.78 | $126.95 | 440400 |
| 2025-12-02 | 123.45 | $123.07 | 476800 |
| 2025-12-01 | 123.49 | $124.68 | 491700 |
| 2025-11-28 | 123.37 | $123.72 | 207600 |
| 2025-11-26 | 123.33 | $124.64 | 378300 |
| 2025-11-25 | 123.19 | $125.27 | 414986 |
| 2025-11-24 | 122.97 | $123.39 | 423600 |
| 2025-11-21 | 122.93 | $123.64 | 620186 |
| 2025-11-20 | 122.85 | $119.85 | 762200 |
| 2025-11-19 | 123.17 | $121.27 | 396736 |
| 2025-11-18 | 123.37 | $120.49 | 404740 |
| 2025-11-17 | 123.67 | $119.90 | 478635 |
| 2025-11-14 | 124.07 | $122.78 | 429300 |
| 2025-11-13 | 124.20 | $123.12 | 549900 |
| 2025-11-12 | 124.32 | $124.27 | 509600 |
| 2025-11-11 | 124.32 | $124.94 | 284200 |
| 2025-11-10 | 124.26 | $124.28 | 415600 |
| 2025-11-07 | 124.26 | $125.73 | 544508 |
| 2025-11-06 | 124.10 | $123.74 | 451329 |
| 2025-11-05 | 124.14 | $124.08 | 490500 |
| 2025-11-04 | 124.15 | $123.30 | 636013 |
| 2025-11-03 | 124.24 | $121.91 | 743500 |
| 2025-10-31 | 124.48 | $123.14 | 496200 |
| 2025-10-30 | 124.62 | $123.44 | 576937 |
| 2025-10-29 | 124.75 | $121.41 | 568510 |
| 2025-10-28 | 125.10 | $123.24 | 409700 |
| 2025-10-27 | 125.29 | $125.27 | 490128 |
| 2025-10-24 | 125.29 | $124.86 | 423612 |
| 2025-10-23 | 125.34 | $123.54 | 437700 |
| 2025-10-22 | 125.53 | $123.09 | 373314 |
| 2025-10-21 | 125.79 | $124.90 | 453125 |
| 2025-10-20 | 125.88 | $125.10 | 376939 |
| 2025-10-17 | 125.96 | $122.50 | 578797 |
| 2025-10-16 | 126.33 | $120.73 | 1.1M |
| 2025-10-15 | 126.92 | $126.89 | 341300 |
| 2025-10-14 | 126.92 | $128.98 | 289506 |
| 2025-10-13 | 126.70 | $125.32 | 285406 |
| 2025-10-10 | 126.85 | $122.83 | 404625 |
| 2025-10-09 | 127.27 | $127.87 | 234300 |
| 2025-10-08 | 127.21 | $127.47 | 290000 |
| 2025-10-07 | 127.18 | $127.43 | 224200 |
| 2025-10-06 | 127.15 | $127.97 | 348202 |
| 2025-10-03 | 127.07 | $126.60 | 307707 |
| 2025-10-02 | 127.11 | $125.82 | 386430 |
| 2025-10-01 | 127.25 | $125.78 | 371800 |
| 2025-09-30 | 127.41 | $126.77 | 271728 |
| 2025-09-29 | 127.47 | $127.27 | 405600 |
| 2025-09-26 | 127.49 | $128.88 | 312800 |
| 2025-09-25 | 127.35 | $128.17 | 418900 |
| 2025-09-24 | 127.26 | $125.59 | 228740 |
| 2025-09-23 | 127.44 | $125.49 | 331236 |
| 2025-09-22 | 127.64 | $124.89 | 275000 |
| 2025-09-19 | 127.93 | $127.17 | 742000 |
| 2025-09-18 | 128.01 | $128.74 | 336223 |
| 2025-09-17 | 127.93 | $126.19 | 447600 |
| 2025-09-16 | 128.12 | $125.60 | 327500 |
| 2025-09-15 | 128.38 | $127.46 | 400000 |
| 2025-09-12 | 128.48 | $127.49 | 311400 |
| 2025-09-11 | 128.59 | $128.01 | 576200 |
| 2025-09-10 | 128.65 | $126.04 | 464400 |
| 2025-09-09 | 128.92 | $128.52 | 357804 |
| 2025-09-08 | 128.96 | $129.67 | 406700 |
| 2025-09-05 | 128.89 | $128.14 | 353500 |
| 2025-09-04 | 128.97 | $130.21 | 293322 |
| 2025-09-03 | 128.84 | $128.78 | 315200 |
| 2025-09-02 | 128.84 | $129.53 | 402900 |
| 2025-08-29 | 128.77 | $129.03 | 422500 |
| 2025-08-28 | 128.74 | $130.84 | 388100 |
| 2025-08-27 | 128.52 | $131.94 | 785821 |
| 2025-08-26 | 128.16 | $131.92 | 482200 |
| 2025-08-25 | 127.76 | $130.57 | 471700 |
| 2025-08-22 | 127.47 | $130.97 | 544600 |
| 2025-08-21 | 127.10 | $126.23 | 339000 |
| 2025-08-20 | 127.19 | $126.51 | 385946 |
| 2025-08-19 | 127.26 | $125.46 | 453018 |
| 2025-08-18 | 127.45 | $126.19 | 569018 |
| 2025-08-15 | 127.59 | $124.12 | 687800 |
| 2025-08-14 | 127.95 | $126.39 | 461739 |
| 2025-08-13 | 128.12 | $125.41 | 737213 |
| 2025-08-12 | 128.40 | $124.85 | 414944 |
| 2025-08-11 | 128.78 | $122.00 | 362200 |
| 2025-08-08 | 129.49 | $123.28 | 330700 |
| 2025-08-07 | 130.14 | $122.09 | 493900 |
| 2025-08-06 | 130.99 | $123.66 | 395600 |
| 2025-08-05 | 131.76 | $125.60 | 658041 |
| 2025-08-04 | 132.41 | $125.53 | 556902 |
| 2025-08-01 | 133.14 | $124.20 | 973939 |
| 2025-07-31 | 134.08 | $127.41 | 917100 |
| 2025-07-30 | 134.78 | $134.04 | 484320 |
| 2025-07-29 | 134.86 | $135.06 | 278841 |
| 2025-07-28 | 134.83 | $135.28 | 329200 |
| 2025-07-25 | 134.79 | $134.93 | 239800 |
| 2025-07-24 | 134.77 | $135.35 | 265339 |
| 2025-07-23 | 134.71 | $136.82 | 250747 |
| 2025-07-22 | 134.49 | $137.65 | 294800 |
| 2025-07-21 | 134.16 | $137.42 | 191300 |
| 2025-07-18 | 133.81 | $138.74 | 328800 |
| 2025-07-17 | 133.30 | $138.53 | 577900 |
| 2025-07-16 | 132.74 | $135.73 | 628500 |
| 2025-07-15 | 132.43 | $132.94 | 224444 |
| 2025-07-14 | 132.38 | $137.51 | 247813 |
| 2025-07-11 | 131.84 | $136.40 | 396111 |
| 2025-07-10 | 131.36 | $137.54 | 291244 |
| 2025-07-09 | 130.70 | $136.86 | 252400 |
| 2025-07-08 | 130.06 | $136.49 | 462600 |
| 2025-07-07 | 129.38 | $135.20 | 329017 |
| 2025-07-03 | 128.77 | $136.19 | 394300 |
| 2025-07-02 | 127.98 | $134.47 | 458600 |
| 2025-07-01 | 127.30 | $132.51 | 466400 |
| 2025-06-30 | 126.75 | $128.54 | 241717 |
| 2025-06-27 | 126.57 | $128.93 | 461700 |
| 2025-06-26 | 126.32 | $128.74 | 249146 |
| 2025-06-25 | 126.06 | $127.10 | 473505 |
| 2025-06-24 | 125.95 | $126.50 | 407613 |
| 2025-06-23 | 125.89 | $126.51 | 236200 |
| 2025-06-20 | 125.83 | $124.56 | 364900 |
| 2025-06-18 | 125.96 | $123.56 | 299144 |
| 2025-06-17 | 126.22 | $122.74 | 237316 |
| 2025-06-16 | 126.58 | $123.70 | 232700 |
| 2025-06-13 | 126.89 | $123.86 | 283400 |
| 2025-06-12 | 127.20 | $126.57 | 239700 |
| 2025-06-11 | 127.27 | $127.79 | 272541 |
| 2025-06-10 | 127.22 | $129.14 | 278700 |
| 2025-06-09 | 127.01 | $128.64 | 307200 |
| 2025-06-06 | 126.84 | $129.22 | 344400 |
| 2025-06-05 | 126.59 | $126.37 | 304100 |
| 2025-06-04 | 126.62 | $126.53 | 372911 |
| 2025-06-03 | 126.63 | $127.85 | 309849 |
| 2025-06-02 | 126.50 | $126.19 | 375100 |
| 2025-05-30 | 126.53 | $126.98 | 387942 |
| 2025-05-29 | 126.48 | $129.13 | 351319 |
| 2025-05-28 | 126.20 | $127.94 | 340605 |
| 2025-05-27 | 126.02 | $129.84 | 526500 |
| 2025-05-23 | 125.62 | $126.40 | 275736 |
| 2025-05-22 | 125.54 | $127.09 | 250825 |
| 2025-05-21 | 125.37 | $126.58 | 466032 |
| 2025-05-20 | 125.25 | $131.50 | 377429 |
| 2025-05-19 | 124.59 | $131.55 | 335900 |
| 2025-05-16 | 123.85 | $131.14 | 305400 |
| 2025-05-15 | 123.09 | $130.45 | 205200 |
| 2025-05-14 | 122.31 | $130.21 | 284640 |
| 2025-05-13 | 121.48 | $130.49 | 332100 |
| 2025-05-12 | 120.53 | $130.02 | 306100 |
| 2025-05-09 | 119.53 | $124.83 | 223723 |
| 2025-05-08 | 118.98 | $125.00 | 335300 |
| 2025-05-07 | 118.34 | $122.59 | 252400 |
| 2025-05-06 | 117.89 | $122.39 | 344800 |
| 2025-05-05 | 117.42 | $123.66 | 485731 |
| 2025-05-02 | 116.76 | $125.23 | 550300 |
| 2025-05-01 | 115.87 | $120.34 | 838700 |
| 2025-04-30 | 115.40 | $116.47 | 723706 |
| 2025-04-29 | 115.29 | $117.63 | 403219 |
| 2025-04-28 | 115.04 | $116.77 | 379500 |
| 2025-04-25 | 114.86 | $115.28 | 260913 |
| 2025-04-24 | 114.82 | $116.35 | 299900 |
| 2025-04-23 | 114.66 | $114.78 | 415800 |
| 2025-04-22 | 114.65 | $113.38 | 316200 |
| 2025-04-21 | 114.78 | $110.65 | 349721 |
| 2025-04-17 | 115.21 | $111.60 | 426124 |
| 2025-04-16 | 115.59 | $111.19 | 342400 |
| 2025-04-15 | 116.06 | $111.79 | 657500 |
| 2025-04-14 | 116.51 | $109.92 | 548447 |
| 2025-04-11 | 117.20 | $107.73 | 466000 |
| 2025-04-10 | 118.20 | $106.87 | 591500 |
| 2025-04-09 | 119.39 | $114.51 | 942248 |
| 2025-04-08 | 119.90 | $105.80 | 790100 |
| 2025-04-07 | 121.39 | $106.15 | 873900 |
| 2025-04-04 | 122.99 | $106.92 | 1.2M |
| 2025-04-03 | 124.68 | $111.71 | 656300 |
| 2025-04-02 | 126.05 | $124.76 | 442000 |
| 2025-04-01 | 126.18 | $123.70 | 582711 |
| 2025-03-31 | 126.44 | $125.20 | 380816 |
| 2025-03-28 | 126.57 | $124.42 | 478300 |
| 2025-03-27 | 126.80 | $123.73 | 231700 |
| 2025-03-26 | 127.12 | $125.11 | 330510 |
| 2025-03-25 | 127.34 | $125.34 | 441823 |
| 2025-03-24 | 127.55 | $125.98 | 654700 |
| 2025-03-21 | 127.71 | $122.60 | 1.8M |
| 2025-03-20 | 128.25 | $122.64 | 381500 |
| 2025-03-19 | 128.84 | $124.02 | 298700 |
| 2025-03-18 | 129.35 | $122.63 | 366844 |
| 2025-03-17 | 130.05 | $124.49 | 781707 |
| 2025-03-14 | 130.64 | $122.62 | 687300 |
| 2025-03-13 | 131.48 | $119.87 | 483844 |
| 2025-03-12 | 132.71 | $123.36 | 471763 |
| 2025-03-11 | 133.69 | $121.84 | 551400 |
| 2025-03-10 | 134.94 | $126.70 | 638208 |
| 2025-03-07 | 135.80 | $129.13 | 410700 |
| 2025-03-06 | 136.51 | $127.86 | 326240 |
| 2025-03-05 | 137.42 | $129.28 | 394125 |
| 2025-03-04 | 138.27 | $130.94 | 348600 |
| 2025-03-03 | 139.05 | $134.92 | 373440 |
| 2025-02-28 | 139.48 | $137.03 | 323200 |
| 2025-02-27 | 139.74 | $136.44 | 356600 |
| 2025-02-26 | 140.09 | $135.72 | 466607 |
| 2025-02-25 | 140.55 | $136.66 | 484900 |
| 2025-02-24 | 140.95 | $138.77 | 317000 |
| 2025-02-21 | 141.18 | $140.35 | 459700 |
| 2025-02-20 | 141.27 | $142.37 | 305800 |
| 2025-02-19 | 141.16 | $145.05 | 457700 |
| 2025-02-18 | 140.75 | $144.81 | 462200 |
| 2025-02-14 | 140.32 | $143.75 | 564412 |
| 2025-02-13 | 139.96 | $143.78 | 451000 |
| 2025-02-12 | 139.56 | $141.44 | 553228 |
| 2025-02-11 | 139.36 | $142.21 | 394600 |
| 2025-02-10 | 139.06 | $138.54 | 351638 |
| 2025-02-07 | 139.11 | $140.60 | 500600 |
| 2025-02-06 | 138.95 | $141.08 | 226200 |
| 2025-02-05 | 138.73 | $140.29 | 388245 |
| 2025-02-04 | 138.57 | $138.62 | 358100 |
| 2025-02-03 | 138.56 | $135.87 | 358670 |
| 2025-01-31 | 138.84 | $139.40 | 619624 |
| 2025-01-30 | 138.79 | $140.53 | 953600 |
| 2025-01-29 | 138.60 | $138.80 | 530049 |
| 2025-01-28 | 138.58 | $140.24 | 389020 |
| 2025-01-27 | 138.41 | $141.11 | 564931 |
| 2025-01-24 | 138.12 | $139.33 | 972000 |
| 2025-01-23 | 137.99 | $140.22 | 468821 |
| 2025-01-22 | 137.76 | $140.19 | 437302 |
| 2025-01-21 | 137.50 | $142.60 | 482131 |
| 2025-01-17 | 136.97 | $143.19 | 351311 |
| 2025-01-16 | 136.31 | $140.36 | 547800 |
| 2025-01-15 | 135.89 | $140.57 | 471800 |
| 2025-01-14 | 135.39 | $138.91 | 352531 |
| 2025-01-13 | 135.02 | $134.41 | 455700 |
| 2025-01-10 | 135.09 | $132.61 | 561304 |
| 2025-01-08 | 135.35 | $135.68 | 317800 |
| 2025-01-07 | 135.32 | $134.58 | 381134 |
| 2025-01-06 | 135.39 | $135.12 | 302827 |
| 2025-01-03 | 135.42 | $134.40 | 209531 |
| 2025-01-02 | 135.53 | $132.76 | 247800 |
| 2024-12-31 | 135.82 | $134.25 | 247600 |
| 2024-12-30 | 135.99 | $134.68 | 194500 |
| 2024-12-27 | 136.12 | $135.24 | 188514 |
| 2024-12-26 | 136.22 | $136.61 | 195403 |
| 2024-12-24 | 136.18 | $135.96 | 129300 |
| 2024-12-23 | 136.20 | $134.30 | 292200 |
| 2024-12-20 | 136.40 | $132.87 | 977200 |
| 2024-12-19 | 136.77 | $131.28 | 485116 |
| 2024-12-18 | 137.35 | $130.79 | 481140 |
| 2024-12-17 | 138.04 | $136.62 | 476100 |
| 2024-12-16 | 138.19 | $139.57 | 344269 |
| 2024-12-13 | 138.04 | $137.80 | 280228 |
| 2024-12-12 | 138.07 | $137.56 | 329631 |
| 2024-12-11 | 138.12 | $138.35 | 247916 |
| 2024-12-10 | 138.10 | $137.41 | 218920 |
| 2024-12-09 | 138.17 | $137.13 | 274314 |
| 2024-12-06 | 138.28 | $138.26 | 242400 |
| 2024-12-05 | 138.28 | $138.22 | 267434 |
| 2024-12-04 | 138.28 | $140.25 | 218706 |
| 2024-12-03 | 138.08 | $139.39 | 212500 |
| 2024-12-02 | 137.94 | $140.10 | 291700 |
| 2024-11-29 | 137.71 | $140.62 | 179000 |
| 2024-11-27 | 137.41 | $142.38 | 226237 |
| 2024-11-26 | 136.88 | $142.91 | 319649 |
| 2024-11-25 | 136.25 | $143.92 | 556800 |
| 2024-11-22 | 135.44 | $142.32 | 434300 |
| 2024-11-21 | 134.72 | $139.53 | 271302 |
| 2024-11-20 | 134.21 | $137.79 | 346500 |
| 2024-11-19 | 133.83 | $137.83 | 264110 |
| 2024-11-18 | 133.41 | $138.48 | 460600 |
| 2024-11-15 | 132.88 | $139.27 | 272037 |
| 2024-11-14 | 132.21 | $139.48 | 463600 |
| 2024-11-13 | 131.44 | $138.68 | 502600 |
| 2024-11-12 | 130.68 | $140.98 | 598622 |
| 2024-11-11 | 129.59 | $143.02 | 445500 |
| 2024-11-08 | 128.18 | $139.17 | 432013 |
| 2024-11-07 | 127.02 | $138.05 | 859507 |
| 2024-11-06 | 125.86 | $143.66 | 1.2M |
| 2024-11-05 | 123.99 | $127.58 | 454200 |
| 2024-11-04 | 123.61 | $124.91 | 553700 |
| 2024-11-01 | 123.47 | $125.98 | 637622 |
| 2024-10-31 | 123.21 | $127.35 | 1.1M |
| 2024-10-30 | 122.78 | $130.47 | 839829 |
| 2024-10-29 | 121.97 | $129.79 | 534212 |
| 2024-10-28 | 121.14 | $132.35 | 648739 |
| 2024-10-25 | 119.96 | $127.42 | 593900 |
| 2024-10-24 | 119.18 | $127.49 | 556227 |
| 2024-10-23 | 118.30 | $125.42 | 845310 |
| 2024-10-22 | 117.55 | $123.06 | 446900 |
| 2024-10-21 | 116.97 | $120.46 | 528233 |
| 2024-10-18 | 116.61 | $123.60 | 465400 |
| 2024-10-17 | 115.87 | $124.07 | 375305 |
| 2024-10-16 | 115.01 | $123.25 | 359500 |
| 2024-10-15 | 114.14 | $121.10 | 472600 |
| 2024-10-14 | 113.40 | $120.00 | 224800 |
| 2024-10-11 | 112.71 | $118.80 | 378627 |
| 2024-10-10 | 112.07 | $115.82 | 525110 |
| 2024-10-09 | 111.67 | $116.55 | 441500 |
| 2024-10-08 | 111.16 | $113.46 | 445400 |
| 2024-10-07 | 110.92 | $113.38 | 406400 |
| 2024-10-04 | 110.66 | $113.32 | 489400 |
| 2024-10-03 | 110.38 | $108.95 | 279938 |
| 2024-10-02 | 110.53 | $108.40 | 306929 |
| 2024-10-01 | 110.76 | $107.98 | 335722 |
| 2024-09-30 | 111.05 | $111.86 | 291742 |
| 2024-09-27 | 110.96 | $111.19 | 270800 |
| 2024-09-26 | 110.94 | $111.73 | 436426 |
| 2024-09-25 | 110.86 | $111.02 | 382129 |
| 2024-09-24 | 110.84 | $112.50 | 406922 |
| 2024-09-23 | 110.66 | $112.54 | 453100 |
| 2024-09-20 | 110.47 | $114.24 | 1.3M |
| 2024-09-19 | 110.07 | $115.56 | 850416 |
| 2024-09-18 | 109.49 | $111.79 | 754400 |
| 2024-09-17 | 109.25 | $110.68 | 351103 |
| 2024-09-16 | 109.10 | $110.42 | 316000 |
| 2024-09-13 | 108.96 | $109.41 | 581400 |
| 2024-09-12 | 108.91 | $105.87 | 201407 |
| 2024-09-11 | 109.23 | $105.75 | 273119 |
| 2024-09-10 | 109.60 | $106.74 | 304500 |
| 2024-09-09 | 109.90 | $108.59 | 375800 |
| 2024-09-06 | 110.03 | $106.72 | 322218 |
| 2024-09-05 | 110.38 | $109.54 | 371946 |
| 2024-09-04 | 110.47 | $111.71 | 426200 |
| 2024-09-03 | 110.34 | $112.49 | 367400 |
| 2024-08-30 | 110.12 | $112.23 | 261500 |
| 2024-08-29 | 109.89 | $112.42 | 240300 |
| 2024-08-28 | 109.63 | $112.50 | 328242 |
| 2024-08-27 | 109.33 | $110.72 | 240500 |
| 2024-08-26 | 109.18 | $111.26 | 337744 |
| 2024-08-23 | 108.96 | $111.79 | 470600 |
| 2024-08-22 | 108.66 | $109.09 | 245700 |
| 2024-08-21 | 108.62 | $108.54 | 326800 |
| 2024-08-20 | 108.62 | $107.98 | 332517 |
| 2024-08-19 | 108.69 | $110.73 | 314502 |
| 2024-08-16 | 108.48 | $109.97 | 402504 |
| 2024-08-15 | 108.32 | $108.37 | 279126 |
| 2024-08-14 | 108.32 | $106.17 | 299303 |
| 2024-08-13 | 108.54 | $106.40 | 243300 |
| 2024-08-12 | 108.77 | $105.40 | 441040 |
| 2024-08-09 | 109.12 | $105.66 | 324800 |
| 2024-08-08 | 109.49 | $106.19 | 459200 |
| 2024-08-07 | 109.83 | $104.79 | 577100 |
| 2024-08-06 | 110.36 | $105.13 | 704436 |
| 2024-08-05 | 110.91 | $105.50 | 733814 |
| 2024-08-02 | 111.48 | $108.91 | 739900 |
| 2024-08-01 | 111.76 | $112.64 | 703901 |
| 2024-07-31 | 111.66 | $117.06 | 745008 |
| 2024-07-30 | 111.09 | $119.69 | 344400 |
| 2024-07-29 | 110.19 | $117.98 | 436201 |
| 2024-07-26 | 109.37 | $119.74 | 596326 |
| 2024-07-25 | 108.28 | $117.71 | 1.6M |
| 2024-07-24 | 107.28 | $113.85 | 687729 |
| 2024-07-23 | 106.59 | $115.37 | 446712 |
| 2024-07-22 | 105.67 | $114.54 | 477200 |
| 2024-07-19 | 104.74 | $113.68 | 678244 |
| 2024-07-18 | 103.79 | $112.55 | 1.3M |
| 2024-07-17 | 102.87 | $113.72 | 1.0M |
| 2024-07-16 | 101.73 | $111.54 | 653600 |
| 2024-07-15 | 100.70 | $107.51 | 1.1M |
| 2024-07-12 | 99.98 | $103.55 | 551007 |
| 2024-07-11 | 99.60 | $102.06 | 643142 |
| 2024-07-10 | 99.35 | $100.03 | 402000 |
| 2024-07-09 | 99.27 | $98.87 | 340500 |
| 2024-07-08 | 99.32 | $97.66 | 512318 |
| 2024-07-05 | 99.49 | $97.74 | 884342 |
| 2024-07-03 | 99.68 | $98.49 | 323500 |
| 2024-07-02 | 99.80 | $101.02 | 492400 |
| 2024-07-01 | 99.67 | $100.74 | 404438 |
| 2024-06-28 | 99.56 | $101.63 | 549600 |
| 2024-06-27 | 99.34 | $99.37 | 220018 |
| 2024-06-26 | 99.34 | $99.05 | 304500 |
| 2024-06-25 | 99.37 | $98.25 | 431842 |
| 2024-06-24 | 99.49 | $99.38 | 532340 |
| 2024-06-21 | 99.50 | $98.37 | 773300 |
| 2024-06-20 | 99.62 | $98.39 | 315911 |
| 2024-06-18 | 99.75 | $98.03 | 422410 |
| 2024-06-17 | 99.93 | $97.21 | 299011 |
| 2024-06-14 | 100.21 | $95.03 | 349200 |
| 2024-06-13 | 100.76 | $95.81 | 372500 |
| 2024-06-12 | 101.28 | $98.05 | 420700 |
| 2024-06-11 | 101.62 | $97.93 | 595915 |
| 2024-06-10 | 102.01 | $97.53 | 518410 |
| 2024-06-07 | 102.48 | $100.70 | 384300 |
| 2024-06-06 | 102.66 | $99.53 | 274600 |
| 2024-06-05 | 102.99 | $99.22 | 390000 |
| 2024-06-04 | 103.39 | $98.99 | 357326 |
| 2024-06-03 | 103.85 | $100.08 | 322600 |
| 2024-05-31 | 104.25 | $101.58 | 402013 |
| 2024-05-30 | 104.53 | $101.55 | 255741 |
| 2024-05-29 | 104.85 | $99.77 | 399332 |
| 2024-05-28 | 105.38 | $101.28 | 297237 |
| 2024-05-24 | 105.81 | $102.31 | 346331 |
| 2024-05-23 | 106.18 | $101.83 | 310143 |
| 2024-05-22 | 106.64 | $103.52 | 448706 |
| 2024-05-21 | 106.97 | $105.50 | 276000 |
| 2024-05-20 | 107.12 | $104.82 | 407400 |
| 2024-05-17 | 107.36 | $105.58 | 336143 |
| 2024-05-16 | 107.55 | $105.62 | 438500 |
| 2024-05-15 | 107.75 | $107.38 | 269640 |
| 2024-05-14 | 107.79 | $107.86 | 281106 |
| 2024-05-13 | 107.79 | $107.51 | 150232 |
| 2024-05-10 | 107.82 | $107.88 | 146506 |
| 2024-05-09 | 107.81 | $107.19 | 161432 |
| 2024-05-08 | 107.87 | $106.95 | 218900 |
| 2024-05-07 | 107.97 | $106.08 | 453500 |
| 2024-05-06 | 108.17 | $105.48 | 527932 |
| 2024-05-03 | 108.45 | $105.93 | 735200 |
| 2024-05-02 | 108.72 | $106.45 | 229400 |
| 2024-05-01 | 108.96 | $105.29 | 461640 |
| 2024-04-30 | 109.35 | $104.34 | 504105 |
| 2024-04-29 | 109.87 | $105.29 | 494338 |
| 2024-04-26 | 110.35 | $107.08 | 606841 |
| 2024-04-25 | 110.70 | $110.73 | 1.0M |
| 2024-04-24 | 110.70 | $116.84 | 540148 |
| 2024-04-23 | 110.05 | $114.45 | 366935 |
| 2024-04-22 | 109.59 | $113.27 | 443900 |
| 2024-04-19 | 109.20 | $111.55 | 445215 |
| 2024-04-18 | 108.95 | $109.09 | 237939 |
| 2024-04-17 | 108.94 | $107.29 | 320100 |
| 2024-04-16 | 109.11 | $107.56 | 479000 |
| 2024-04-15 | 109.27 | $108.00 | 350900 |
| 2024-04-12 | 109.41 | $108.01 | 317000 |
| 2024-04-11 | 109.55 | $109.51 | 423100 |
| 2024-04-10 | 109.56 | $109.80 | 609500 |
| 2024-04-09 | 109.53 | $111.62 | 232000 |
| 2024-04-08 | 109.31 | $112.20 | 225214 |
| 2024-04-05 | 109.01 | $110.41 | 347100 |
| 2024-04-04 | 108.86 | $110.06 | 286100 |
| 2024-04-03 | 108.73 | $109.76 | 247400 |
| 2024-04-02 | 108.62 | $110.21 | 285847 |
| 2024-04-01 | 108.46 | $111.97 | 292812 |
| 2024-03-28 | 108.09 | $112.57 | 288200 |
| 2024-03-27 | 107.62 | $111.32 | 316700 |
| 2024-03-26 | 107.23 | $106.84 | 225415 |
| 2024-03-25 | 107.27 | $106.82 | 322235 |
| 2024-03-22 | 107.31 | $106.44 | 272921 |
| 2024-03-21 | 107.41 | $108.21 | 307700 |
| 2024-03-20 | 107.32 | $107.05 | 329015 |
| 2024-03-19 | 107.35 | $105.74 | 248400 |
| 2024-03-18 | 107.52 | $105.79 | 308705 |
| 2024-03-15 | 107.70 | $106.02 | 783311 |
| 2024-03-14 | 107.88 | $105.72 | 535500 |
| 2024-03-13 | 108.11 | $107.75 | 273738 |
| 2024-03-12 | 108.14 | $107.85 | 250642 |
| 2024-03-11 | 108.17 | $107.27 | 254106 |
| 2024-03-08 | 108.27 | $108.45 | 353538 |
| 2024-03-07 | 108.25 | $109.63 | 371200 |
| 2024-03-06 | 108.10 | $110.73 | 811042 |
| 2024-03-05 | 107.83 | $114.03 | 588902 |
| 2024-03-04 | 107.18 | $109.69 | 986600 |
| 2024-03-01 | 106.91 | $107.55 | 408123 |
| 2024-02-29 | 106.84 | $108.51 | 416327 |
| 2024-02-28 | 106.67 | $106.67 | 323300 |
| 2024-02-27 | 106.67 | $109.26 | 307500 |
| 2024-02-26 | 106.40 | $107.48 | 315030 |
| 2024-02-23 | 106.28 | $107.35 | 321700 |
| 2024-02-22 | 106.17 | $107.52 | 314816 |
| 2024-02-21 | 106.03 | $107.62 | 282641 |
| 2024-02-20 | 105.86 | $107.85 | 303200 |
| 2024-02-16 | 105.65 | $108.57 | 452700 |
| 2024-02-15 | 105.34 | $109.25 | 389820 |
| 2024-02-14 | 104.93 | $106.31 | 691328 |
| 2024-02-13 | 104.78 | $104.88 | 1.1M |
| 2024-02-12 | 104.77 | $106.10 | 452700 |
| 2024-02-09 | 104.64 | $103.18 | 366135 |
| 2024-02-08 | 104.79 | $101.76 | 235200 |
| 2024-02-07 | 105.11 | $101.21 | 376825 |
| 2024-02-06 | 105.52 | $101.50 | 429305 |
| 2024-02-05 | 105.94 | $102.61 | 393500 |
| 2024-02-02 | 106.29 | $104.19 | 572715 |
| 2024-02-01 | 106.51 | $103.50 | 681632 |
| 2024-01-31 | 106.83 | $106.12 | 958237 |
| 2024-01-30 | 106.90 | $109.19 | 401310 |
| 2024-01-29 | 106.66 | $108.59 | 545900 |
| 2024-01-26 | 106.46 | $107.35 | 519700 |
| 2024-01-25 | 106.37 | $109.32 | 997444 |
| 2024-01-24 | 106.06 | $108.77 | 556200 |
| 2024-01-23 | 105.77 | $107.56 | 488645 |
| 2024-01-22 | 105.58 | $108.20 | 524521 |
| 2024-01-19 | 105.31 | $106.10 | 280300 |
| 2024-01-18 | 105.22 | $103.88 | 335327 |
| 2024-01-17 | 105.36 | $101.94 | 335300 |
| 2024-01-16 | 105.73 | $102.69 | 276202 |
| 2024-01-12 | 106.04 | $104.83 | 222400 |
| 2024-01-11 | 106.17 | $105.50 | 306735 |
| 2024-01-10 | 106.24 | $106.94 | 365300 |
| 2024-01-09 | 106.17 | $106.07 | 341210 |
| 2024-01-08 | 106.18 | $108.36 | 308743 |
| 2024-01-05 | 105.95 | $107.56 | 428947 |
| 2024-01-04 | 105.78 | $105.68 | 283506 |
| 2024-01-03 | 105.79 | $105.09 | 358144 |
| 2024-01-02 | 105.87 | $108.94 | 315300 |
| 2023-12-29 | 105.54 | $108.49 | 256200 |
| 2023-12-28 | 105.23 | $109.73 | 342130 |
| 2023-12-27 | 104.76 | $108.74 | 327316 |
| 2023-12-26 | 104.34 | $107.99 | 212942 |
| 2023-12-22 | 103.96 | $107.58 | 264201 |
| 2023-12-21 | 103.58 | $106.82 | 417244 |
| 2023-12-20 | 103.23 | $105.42 | 452000 |
| 2023-12-19 | 103.00 | $109.03 | 423902 |
| 2023-12-18 | 102.37 | $107.16 | 307300 |
| 2023-12-15 | 101.86 | $107.76 | 973800 |
| 2023-12-14 | 101.24 | $110.44 | 869504 |
| 2023-12-13 | 100.28 | $106.24 | 485037 |
| 2023-12-12 | 99.65 | $101.40 | 326300 |
| 2023-12-11 | 99.46 | $102.05 | 320649 |
| 2023-12-08 | 99.19 | $102.57 | 231700 |
| 2023-12-07 | 98.84 | $101.92 | 387600 |
| 2023-12-06 | 98.51 | $101.28 | 411520 |
| 2023-12-05 | 98.22 | $101.70 | 389700 |
| 2023-12-04 | 97.85 | $104.13 | 340800 |
| 2023-12-01 | 97.19 | $102.15 | 473800 |
| 2023-11-30 | 96.67 | $98.29 | 398800 |
| 2023-11-29 | 96.50 | $98.35 | 374400 |
| 2023-11-28 | 96.31 | $98.21 | 231245 |
| 2023-11-27 | 96.11 | $99.15 | 329123 |
| 2023-11-24 | 95.79 | $99.00 | 94847 |
| 2023-11-22 | 95.45 | $98.65 | 315542 |
| 2023-11-21 | 95.11 | $97.65 | 322005 |
| 2023-11-20 | 94.84 | $99.37 | 454722 |
| 2023-11-17 | 94.37 | $99.21 | 328144 |
| 2023-11-16 | 93.86 | $98.31 | 286837 |
| 2023-11-15 | 93.39 | $98.85 | 481016 |
| 2023-11-14 | 92.81 | $97.52 | 554835 |
| 2023-11-13 | 92.32 | $93.80 | 306200 |
| 2023-11-10 | 92.16 | $92.99 | 225708 |
| 2023-11-09 | 92.07 | $92.48 | 360707 |
| 2023-11-08 | 92.03 | $94.83 | 454500 |
| 2023-11-07 | 91.74 | $94.56 | 453027 |
| 2023-11-06 | 91.44 | $95.43 | 279200 |
| 2023-11-03 | 91.02 | $96.60 | 534514 |
| 2023-11-02 | 90.43 | $94.89 | 602202 |
| 2023-11-01 | 89.96 | $89.84 | 550800 |
| 2023-10-31 | 89.97 | $90.99 | 633436 |
| 2023-10-30 | 89.87 | $91.36 | 516800 |
| 2023-10-27 | 89.71 | $89.67 | 841400 |
| 2023-10-26 | 89.71 | $92.09 | 1.3M |
| 2023-10-25 | 89.46 | $83.66 | 836801 |
| 2023-10-24 | 90.07 | $84.81 | 638500 |
| 2023-10-23 | 90.63 | $84.80 | 505700 |
| 2023-10-20 | 91.24 | $86.10 | 482482 |
| 2023-10-19 | 91.78 | $91.35 | 392916 |
| 2023-10-18 | 91.83 | $91.53 | 338445 |
| 2023-10-17 | 91.86 | $94.07 | 476800 |
| 2023-10-16 | 91.63 | $92.83 | 413438 |
| 2023-10-13 | 91.50 | $90.45 | 525000 |
| 2023-10-12 | 91.61 | $91.62 | 409210 |
| 2023-10-11 | 91.61 | $92.35 | 375333 |
| 2023-10-10 | 91.53 | $91.67 | 330321 |
| 2023-10-09 | 91.51 | $90.57 | 319147 |
| 2023-10-06 | 91.61 | $90.36 | 427400 |
| 2023-10-05 | 91.75 | $90.21 | 379032 |
| 2023-10-04 | 91.91 | $89.07 | 357128 |
| 2023-10-03 | 92.21 | $87.89 | 463822 |
| 2023-10-02 | 92.66 | $89.57 | 549832 |
| 2023-09-29 | 92.99 | $91.21 | 345770 |
| 2023-09-28 | 93.17 | $90.61 | 700100 |
| 2023-09-27 | 93.44 | $88.62 | 395000 |
| 2023-09-26 | 93.95 | $89.71 | 272000 |
| 2023-09-25 | 94.40 | $91.77 | 301100 |
| 2023-09-22 | 94.67 | $90.03 | 503600 |
| 2023-09-21 | 95.16 | $90.93 | 436600 |
| 2023-09-20 | 95.61 | $93.19 | 264648 |
| 2023-09-19 | 95.86 | $93.91 | 346800 |
| 2023-09-18 | 96.07 | $94.34 | 412700 |
| 2023-09-15 | 96.25 | $96.02 | 1.1M |
| 2023-09-14 | 96.28 | $96.11 | 326007 |
| 2023-09-13 | 96.29 | $94.96 | 523600 |
| 2023-09-12 | 96.43 | $95.65 | 443232 |
| 2023-09-11 | 96.52 | $93.50 | 324400 |
| 2023-09-08 | 96.83 | $92.70 | 195900 |
| 2023-09-07 | 97.27 | $91.43 | 576100 |
| 2023-09-06 | 97.88 | $93.27 | 319500 |
| 2023-09-05 | 98.37 | $94.93 | 429400 |
| 2023-09-01 | 98.73 | $95.74 | 399525 |
| 2023-08-31 | 99.04 | $94.53 | 429803 |
| 2023-08-30 | 99.52 | $94.77 | 376900 |
| 2023-08-29 | 100.02 | $96.63 | 445100 |
| 2023-08-28 | 100.38 | $95.92 | 384000 |
| 2023-08-25 | 100.85 | $95.16 | 456300 |
| 2023-08-24 | 101.44 | $95.16 | 325000 |
| 2023-08-23 | 102.11 | $96.15 | 422900 |
| 2023-08-22 | 102.73 | $94.96 | 508200 |
| 2023-08-21 | 103.55 | $95.55 | 427900 |
| 2023-08-18 | 104.39 | $96.97 | 366600 |
| 2023-08-17 | 105.17 | $97.83 | 330500 |
| 2023-08-16 | 105.95 | $97.71 | 363848 |
| 2023-08-15 | 106.81 | $98.70 | 365228 |
| 2023-08-14 | 107.67 | $101.98 | 272164 |
| 2023-08-11 | 108.27 | $104.83 | 209200 |
| 2023-08-10 | 108.63 | $105.07 | 272031 |
| 2023-08-09 | 109.00 | $105.16 | 365100 |
| 2023-08-08 | 109.41 | $106.39 | 428700 |
| 2023-08-07 | 109.73 | $109.48 | 404245 |
| 2023-08-04 | 109.75 | $107.81 | 404400 |
| 2023-08-03 | 109.96 | $108.22 | 401900 |
| 2023-08-02 | 110.14 | $108.02 | 372400 |
| 2023-08-01 | 110.36 | $107.65 | 576100 |
| 2023-07-31 | 110.65 | $108.58 | 2.9M |
| 2023-07-28 | 110.87 | $106.26 | 951432 |
| 2023-07-27 | 111.35 | $107.22 | 1.9M |
| 2023-07-26 | 111.79 | $115.99 | 1.2M |
| 2023-07-25 | 111.34 | $114.47 | 784246 |
| 2023-07-24 | 111.01 | $116.39 | 529111 |
| 2023-07-21 | 110.45 | $114.40 | 412038 |
| 2023-07-20 | 110.03 | $115.24 | 454500 |
| 2023-07-19 | 109.48 | $114.80 | 676803 |
| 2023-07-18 | 108.92 | $113.05 | 550923 |
| 2023-07-17 | 108.49 | $110.13 | 408025 |
| 2023-07-14 | 108.32 | $108.50 | 456800 |
| 2023-07-13 | 108.30 | $111.53 | 414100 |
| 2023-07-12 | 107.96 | $110.96 | 451400 |
| 2023-07-11 | 107.64 | $110.07 | 360802 |
| 2023-07-10 | 107.39 | $108.88 | 269400 |
| 2023-07-07 | 107.23 | $107.60 | 519301 |
| 2023-07-06 | 107.19 | $107.34 | 360500 |
| 2023-07-05 | 107.17 | $107.85 | 322834 |
| 2023-07-03 | 107.10 | $110.13 | 203400 |
| 2023-06-30 | 106.78 | $107.53 | 300259 |
| 2023-06-29 | 106.71 | $108.04 | 375031 |
| 2023-06-28 | 106.57 | $103.96 | 602613 |
| 2023-06-27 | 106.84 | $105.19 | 606100 |
| 2023-06-26 | 107.01 | $104.60 | 337543 |
| 2023-06-23 | 107.27 | $103.57 | 497545 |
| 2023-06-22 | 107.66 | $105.23 | 487106 |
| 2023-06-21 | 107.91 | $108.87 | 520320 |
| 2023-06-20 | 107.81 | $110.89 | 679900 |
| 2023-06-16 | 107.49 | $111.71 | 1.3M |
| 2023-06-15 | 107.04 | $113.27 | 741289 |
| 2023-06-14 | 106.39 | $109.66 | 476322 |
| 2023-06-13 | 106.04 | $111.09 | 492944 |
| 2023-06-12 | 105.51 | $108.52 | 510636 |
| 2023-06-09 | 105.20 | $109.57 | 352735 |
| 2023-06-08 | 104.74 | $110.06 | 450941 |
| 2023-06-07 | 104.18 | $110.34 | 520340 |
| 2023-06-06 | 103.53 | $109.00 | 370044 |
| 2023-06-05 | 102.95 | $105.35 | 486527 |
| 2023-06-02 | 102.70 | $106.91 | 382700 |
| 2023-06-01 | 102.25 | $102.23 | 317634 |
| 2023-05-31 | 102.26 | $100.20 | 493000 |
| 2023-05-30 | 102.47 | $104.30 | 591400 |
| 2023-05-26 | 102.28 | $105.26 | 320731 |
| 2023-05-25 | 101.97 | $104.60 | 703721 |
| 2023-05-24 | 101.69 | $103.00 | 439900 |
| 2023-05-23 | 101.55 | $104.13 | 466000 |
| 2023-05-22 | 101.28 | $103.99 | 357610 |
| 2023-05-19 | 101.00 | $101.35 | 474925 |
| 2023-05-18 | 100.96 | $102.98 | 431941 |
| 2023-05-17 | 100.75 | $103.47 | 729200 |
| 2023-05-16 | 100.46 | $96.25 | 486826 |
| 2023-05-15 | 100.90 | $99.63 | 637207 |
| 2023-05-12 | 101.04 | $97.36 | 622926 |
| 2023-05-11 | 101.42 | $95.67 | 896724 |
| 2023-05-10 | 102.03 | $96.97 | 836250 |
| 2023-05-09 | 102.56 | $96.10 | 531700 |
| 2023-05-08 | 103.24 | $97.50 | 564300 |
| 2023-05-05 | 103.85 | $102.17 | 1.2M |
| 2023-05-04 | 104.02 | $93.42 | 1.4M |
| 2023-05-03 | 105.14 | $98.87 | 917700 |
| 2023-05-02 | 105.80 | $101.89 | 811200 |
| 2023-05-01 | 106.21 | $107.20 | 628100 |
| 2023-04-28 | 106.11 | $110.25 | 2.3M |
| 2023-04-27 | 105.67 | $110.27 | 1.1M |
| 2023-04-26 | 105.19 | $103.47 | 742800 |
| 2023-04-25 | 105.37 | $100.98 | 544927 |
| 2023-04-24 | 105.83 | $103.10 | 463605 |
| 2023-04-21 | 106.12 | $103.64 | 418002 |
| 2023-04-20 | 106.38 | $105.67 | 583427 |
| 2023-04-19 | 106.46 | $109.09 | 479500 |
| 2023-04-18 | 106.18 | $105.04 | 394144 |
| 2023-04-17 | 106.30 | $107.24 | 512613 |
| 2023-04-14 | 106.20 | $105.18 | 559223 |
| 2023-04-13 | 106.31 | $104.95 | 374234 |
| 2023-04-12 | 106.45 | $103.82 | 306512 |
| 2023-04-11 | 106.73 | $104.79 | 282020 |
| 2023-04-10 | 106.93 | $103.69 | 347632 |
| 2023-04-06 | 107.27 | $103.20 | 527715 |
| 2023-04-05 | 107.70 | $101.58 | 472700 |
| 2023-04-04 | 108.34 | $102.95 | 660502 |
| 2023-04-03 | 108.91 | $104.91 | 508526 |
| 2023-03-31 | 109.33 | $105.34 | 525800 |
| 2023-03-30 | 109.75 | $103.71 | 611100 |
| 2023-03-29 | 110.39 | $104.19 | 468500 |
| 2023-03-28 | 111.04 | $103.10 | 571346 |
| 2023-03-27 | 111.88 | $102.74 | 910007 |
| 2023-03-24 | 112.84 | $100.07 | 841100 |
| 2023-03-23 | 114.19 | $97.86 | 1.6M |
| 2023-03-22 | 115.90 | $101.03 | 977944 |
| 2023-03-21 | 117.47 | $107.37 | 1.0M |
| 2023-03-20 | 118.53 | $104.73 | 957600 |
| 2023-03-17 | 119.99 | $104.83 | 1.6M |
| 2023-03-16 | 121.58 | $108.58 | 1.6M |
| 2023-03-15 | 122.95 | $106.59 | 1.5M |
| 2023-03-14 | 124.67 | $111.52 | 1.4M |
| 2023-03-13 | 126.06 | $103.75 | 2.9M |
| 2023-03-10 | 128.40 | $118.75 | 1.2M |
| 2023-03-09 | 129.42 | $120.05 | 610642 |
| 2023-03-08 | 130.41 | $126.54 | 203023 |
| 2023-03-07 | 130.81 | $127.72 | 343819 |
| 2023-03-06 | 131.14 | $130.37 | 441700 |
| 2023-03-03 | 131.22 | $132.23 | 394700 |
| 2023-03-02 | 131.11 | $131.52 | 495200 |
| 2023-03-01 | 131.07 | $133.00 | 494203 |
| 2023-02-28 | 130.87 | $131.82 | 544818 |
| 2023-02-27 | 130.77 | $131.70 | 420442 |
| 2023-02-24 | 130.67 | $131.58 | 492624 |
| 2023-02-23 | 130.57 | $128.69 | 341729 |
| 2023-02-22 | 130.77 | $127.21 | 304800 |
| 2023-02-21 | 131.15 | $128.69 | 381500 |
| 2023-02-17 | 131.41 | $131.30 | 462100 |
| 2023-02-16 | 131.42 | $129.40 | 403211 |
| 2023-02-15 | 131.63 | $131.60 | 232342 |
| 2023-02-14 | 131.63 | $130.63 | 303933 |
| 2023-02-13 | 131.74 | $131.83 | 183727 |
| 2023-02-10 | 131.73 | $131.70 | 331042 |
| 2023-02-09 | 131.73 | $132.02 | 334300 |
| 2023-02-08 | 131.70 | $132.51 | 398300 |
| 2023-02-07 | 131.62 | $133.18 | 337447 |
| 2023-02-06 | 131.45 | $131.32 | 351400 |
| 2023-02-03 | 131.46 | $129.22 | 609500 |
| 2023-02-02 | 131.70 | $127.60 | 573020 |
| 2023-02-01 | 132.13 | $129.23 | 443416 |
| 2023-01-31 | 132.44 | $130.28 | 801550 |
| 2023-01-30 | 132.66 | $126.33 | 488347 |
| 2023-01-27 | 133.33 | $127.45 | 820648 |
| 2023-01-26 | 133.95 | $132.16 | 1.2M |
| 2023-01-25 | 134.14 | $136.01 | 419000 |
| 2023-01-24 | 133.94 | $136.35 | 300600 |
| 2023-01-23 | 133.69 | $136.40 | 340500 |
| 2023-01-20 | 133.40 | $133.79 | 278800 |
| 2023-01-19 | 133.36 | $131.10 | 314100 |
| 2023-01-18 | 133.60 | $130.28 | 362038 |
| 2023-01-17 | 133.95 | $136.57 | 286300 |
| 2023-01-13 | 133.67 | $137.09 | 282134 |
| 2023-01-12 | 133.32 | $134.97 | 312809 |
| 2023-01-11 | 133.14 | $132.80 | 211135 |
| 2023-01-10 | 133.18 | $132.20 | 223500 |
| 2023-01-09 | 133.28 | $131.68 | 250900 |
| 2023-01-06 | 133.45 | $134.74 | 293426 |
| 2023-01-05 | 133.31 | $132.08 | 397623 |
| 2023-01-04 | 133.44 | $131.03 | 285200 |
| 2023-01-03 | 133.70 | $130.24 | 473700 |
| 2022-12-30 | 134.06 | $133.70 | 204300 |
| 2022-12-29 | 134.10 | $133.97 | 356200 |
| 2022-12-28 | 134.11 | $132.10 | 260900 |
| 2022-12-27 | 134.32 | $131.83 | 243900 |
| 2022-12-23 | 134.59 | $131.74 | 209300 |
| 2022-12-22 | 134.89 | $130.51 | 246329 |
| 2022-12-21 | 135.35 | $130.30 | 298000 |
| 2022-12-20 | 135.88 | $127.94 | 328905 |
| 2022-12-19 | 136.71 | $126.71 | 498603 |
| 2022-12-16 | 137.77 | $125.74 | 1.2M |
| 2022-12-15 | 139.03 | $128.22 | 491938 |
| 2022-12-14 | 140.17 | $130.77 | 616341 |
| 2022-12-13 | 141.16 | $130.54 | 632100 |
| 2022-12-12 | 142.28 | $137.27 | 324000 |
| 2022-12-09 | 142.80 | $136.90 | 304400 |
| 2022-12-08 | 143.42 | $137.72 | 340900 |
| 2022-12-07 | 144.02 | $137.37 | 386700 |
| 2022-12-06 | 144.73 | $138.30 | 585341 |
| 2022-12-05 | 145.40 | $137.93 | 475006 |
| 2022-12-02 | 146.19 | $141.45 | 690700 |
| 2022-12-01 | 146.69 | $141.13 | 394487 |
| 2022-11-30 | 147.27 | $145.07 | 706900 |
| 2022-11-29 | 147.50 | $145.36 | 395600 |
| 2022-11-28 | 147.73 | $146.30 | 248300 |
| 2022-11-25 | 147.88 | $147.95 | 145700 |
| 2022-11-23 | 147.87 | $146.06 | 210444 |
| 2022-11-22 | 148.06 | $148.01 | 221229 |
| 2022-11-21 | 148.07 | $145.75 | 241900 |
| 2022-11-18 | 148.31 | $145.11 | 220603 |
| 2022-11-17 | 148.65 | $143.98 | 375300 |
| 2022-11-16 | 149.14 | $144.70 | 227509 |
| 2022-11-15 | 149.61 | $145.72 | 304700 |
| 2022-11-14 | 150.02 | $145.48 | 387604 |
| 2022-11-11 | 150.49 | $145.71 | 811100 |
| 2022-11-10 | 151.00 | $155.11 | 617419 |
| 2022-11-09 | 150.57 | $155.91 | 179235 |
| 2022-11-08 | 150.00 | $158.60 | 236103 |
| 2022-11-07 | 149.10 | $158.30 | 251141 |
| 2022-11-04 | 148.13 | $156.61 | 208700 |
| 2022-11-03 | 147.24 | $154.75 | 295300 |
| 2022-11-02 | 146.45 | $155.70 | 381273 |
| 2022-11-01 | 145.47 | $156.53 | 340400 |
| 2022-10-31 | 144.31 | $155.05 | 919014 |
| 2022-10-28 | 143.18 | $155.21 | 570800 |
| 2022-10-27 | 141.91 | $148.16 | 677743 |
| 2022-10-26 | 141.25 | $141.92 | 611236 |
| 2022-10-25 | 141.18 | $143.06 | 470100 |
| 2022-10-24 | 140.99 | $141.35 | 537715 |
| 2022-10-21 | 140.95 | $142.08 | 381400 |
| 2022-10-20 | 140.83 | $140.71 | 442900 |
| 2022-10-19 | 140.84 | $145.07 | 340100 |
| 2022-10-18 | 140.39 | $148.49 | 357934 |
| 2022-10-17 | 139.54 | $146.33 | 303918 |
| 2022-10-14 | 138.83 | $144.46 | 364700 |
| 2022-10-13 | 138.24 | $144.78 | 352237 |
| 2022-10-12 | 137.55 | $138.07 | 233749 |
| 2022-10-11 | 137.49 | $138.25 | 351800 |
| 2022-10-10 | 137.41 | $138.62 | 265700 |
| 2022-10-07 | 137.28 | $138.47 | 294200 |
| 2022-10-06 | 137.16 | $139.81 | 184511 |
| 2022-10-05 | 136.88 | $140.58 | 245900 |
| 2022-10-04 | 136.49 | $140.85 | 522844 |
| 2022-10-03 | 136.03 | $135.53 | 537332 |
| 2022-09-30 | 136.09 | $132.22 | 542100 |
| 2022-09-29 | 136.49 | $133.72 | 357000 |
| 2022-09-28 | 136.78 | $134.81 | 404202 |
| 2022-09-27 | 136.99 | $133.17 | 420041 |
| 2022-09-26 | 137.39 | $135.47 | 427945 |
| 2022-09-23 | 137.60 | $136.20 | 476300 |
| 2022-09-22 | 137.74 | $138.54 | 426800 |
| 2022-09-21 | 137.66 | $140.00 | 349225 |
| 2022-09-20 | 137.41 | $140.38 | 226100 |
| 2022-09-19 | 137.10 | $141.22 | 297300 |
| 2022-09-16 | 136.67 | $138.25 | 1.8M |
| 2022-09-15 | 136.50 | $141.65 | 494200 |
| 2022-09-14 | 135.96 | $141.31 | 493029 |
| 2022-09-13 | 135.40 | $138.60 | 344719 |
| 2022-09-12 | 135.06 | $142.16 | 310646 |
| 2022-09-09 | 134.31 | $141.22 | 462632 |
| 2022-09-08 | 133.58 | $140.71 | 534200 |
| 2022-09-07 | 132.83 | $136.68 | 559600 |
| 2022-09-06 | 132.43 | $132.87 | 907600 |
| 2022-09-02 | 132.38 | $131.25 | 399000 |
| 2022-09-01 | 132.50 | $131.27 | 371500 |
| 2022-08-31 | 132.63 | $129.96 | 324840 |
| 2022-08-30 | 132.91 | $130.63 | 308700 |
| 2022-08-29 | 133.15 | $130.81 | 213100 |
| 2022-08-26 | 133.40 | $131.48 | 288064 |
| 2022-08-25 | 133.60 | $134.41 | 545700 |
| 2022-08-24 | 133.52 | $134.30 | 171900 |
| 2022-08-23 | 133.43 | $135.06 | 186400 |
| 2022-08-22 | 133.26 | $135.67 | 187200 |
| 2022-08-19 | 133.01 | $138.12 | 216723 |
| 2022-08-18 | 132.47 | $139.43 | 133900 |
| 2022-08-17 | 131.74 | $139.07 | 183000 |
| 2022-08-16 | 130.97 | $139.98 | 205830 |
| 2022-08-15 | 130.02 | $138.09 | 211819 |
| 2022-08-12 | 129.17 | $136.49 | 157608 |
| 2022-08-11 | 128.40 | $134.31 | 251700 |
| 2022-08-10 | 127.78 | $133.43 | 286800 |
| 2022-08-09 | 127.18 | $132.06 | 222500 |
| 2022-08-08 | 126.67 | $131.26 | 219948 |
| 2022-08-05 | 126.18 | $131.57 | 359700 |
| 2022-08-04 | 125.62 | $127.75 | 374000 |
| 2022-08-03 | 125.39 | $131.05 | 198900 |
| 2022-08-02 | 124.80 | $129.63 | 332503 |
| 2022-08-01 | 124.29 | $131.04 | 365400 |
| 2022-07-29 | 123.58 | $130.40 | 639231 |
| 2022-07-28 | 122.86 | $128.55 | 389700 |
| 2022-07-27 | 122.26 | $129.00 | 374229 |
| 2022-07-26 | 121.55 | $127.60 | 367800 |
| 2022-07-25 | 120.92 | $127.21 | 286800 |
| 2022-07-22 | 120.25 | $124.19 | 172300 |
| 2022-07-21 | 119.84 | $124.82 | 190316 |
| 2022-07-20 | 119.32 | $123.97 | 206900 |
| 2022-07-19 | 118.83 | $122.88 | 239400 |
| 2022-07-18 | 118.40 | $119.81 | 210000 |
| 2022-07-15 | 118.25 | $119.70 | 324600 |
| 2022-07-14 | 118.10 | $116.18 | 412513 |
| 2022-07-13 | 118.30 | $117.25 | 294000 |
| 2022-07-12 | 118.41 | $117.16 | 239300 |
| 2022-07-11 | 118.54 | $116.53 | 216912 |
| 2022-07-08 | 118.75 | $118.18 | 123201 |
| 2022-07-07 | 118.81 | $118.28 | 214700 |
| 2022-07-06 | 118.87 | $116.74 | 198918 |
| 2022-07-05 | 119.09 | $117.90 | 224200 |
| 2022-07-01 | 119.22 | $118.23 | 251200 |
| 2022-06-30 | 119.32 | $116.45 | 335336 |
| 2022-06-29 | 119.63 | $117.59 | 329192 |
| 2022-06-28 | 119.84 | $118.05 | 297438 |
| 2022-06-27 | 120.03 | $118.81 | 310400 |
| 2022-06-24 | 120.16 | $118.44 | 725600 |
| 2022-06-23 | 120.34 | $114.40 | 499048 |
| 2022-06-22 | 120.96 | $118.48 | 257000 |
| 2022-06-21 | 121.22 | $118.23 | 299800 |
| 2022-06-17 | 121.54 | $117.41 | 556311 |
| 2022-06-16 | 121.97 | $117.03 | 551445 |
| 2022-06-15 | 122.49 | $119.31 | 745000 |
| 2022-06-14 | 122.83 | $115.73 | 415151 |
| 2022-06-13 | 123.58 | $114.18 | 452000 |
| 2022-06-10 | 124.56 | $116.74 | 477214 |
| 2022-06-09 | 125.39 | $120.90 | 348300 |
| 2022-06-08 | 125.86 | $125.38 | 221637 |
| 2022-06-07 | 125.91 | $127.82 | 316214 |
| 2022-06-06 | 125.71 | $126.48 | 183847 |
| 2022-06-03 | 125.63 | $125.83 | 270600 |
| 2022-06-02 | 125.61 | $128.90 | 421400 |
| 2022-06-01 | 125.26 | $124.45 | 287000 |
| 2022-05-31 | 125.35 | $124.98 | 407206 |
| 2022-05-27 | 125.39 | $125.53 | 533100 |
| 2022-05-26 | 125.37 | $124.29 | 363414 |
| 2022-05-25 | 125.48 | $121.63 | 280517 |
| 2022-05-24 | 125.89 | $119.30 | 263515 |
| 2022-05-23 | 126.58 | $120.62 | 259200 |
| 2022-05-20 | 127.21 | $117.37 | 419800 |
| 2022-05-19 | 128.25 | $118.34 | 523240 |
| 2022-05-18 | 129.29 | $121.02 | 358000 |
| 2022-05-17 | 130.16 | $125.86 | 266721 |
| 2022-05-16 | 130.61 | $122.18 | 317800 |
| 2022-05-13 | 131.50 | $124.73 | 299412 |
| 2022-05-12 | 132.21 | $123.13 | 331806 |
| 2022-05-11 | 133.17 | $123.17 | 335531 |
| 2022-05-10 | 134.22 | $125.23 | 388000 |
| 2022-05-09 | 135.17 | $126.93 | 380113 |
| 2022-05-06 | 136.03 | $131.46 | 476700 |
| 2022-05-05 | 136.52 | $130.75 | 421434 |
| 2022-05-04 | 137.12 | $136.60 | 389611 |
| 2022-05-03 | 137.18 | $133.07 | 445606 |
| 2022-05-02 | 137.61 | $131.86 | 428331 |
| 2022-04-29 | 138.22 | $132.29 | 929200 |
| 2022-04-28 | 138.84 | $137.32 | 650737 |
| 2022-04-27 | 139.00 | $133.67 | 415035 |
| 2022-04-26 | 139.56 | $132.45 | 447012 |
| 2022-04-25 | 140.31 | $137.66 | 381237 |
| 2022-04-22 | 140.59 | $138.21 | 398448 |
| 2022-04-21 | 140.84 | $142.06 | 481600 |
| 2022-04-20 | 140.71 | $145.42 | 263100 |
| 2022-04-19 | 140.21 | $143.29 | 241637 |
| 2022-04-18 | 139.89 | $140.48 | 205900 |
| 2022-04-14 | 139.83 | $139.54 | 260700 |
| 2022-04-13 | 139.86 | $140.33 | 264128 |
| 2022-04-12 | 139.81 | $137.81 | 333400 |
| 2022-04-11 | 140.02 | $140.19 | 438000 |
| 2022-04-08 | 140.00 | $139.99 | 366800 |
| 2022-04-07 | 140.00 | $139.25 | 544800 |
| 2022-04-06 | 140.08 | $138.63 | 518300 |
| 2022-04-05 | 140.24 | $136.56 | 253024 |
| 2022-04-04 | 140.62 | $137.90 | 437000 |
| 2022-04-01 | 140.91 | $139.51 | 549100 |
| 2022-03-31 | 141.06 | $138.41 | 288642 |
| 2022-03-30 | 141.34 | $141.66 | 503821 |
| 2022-03-29 | 141.30 | $145.88 | 458700 |
| 2022-03-28 | 140.82 | $144.38 | 615216 |
| 2022-03-25 | 140.45 | $145.82 | 340247 |
| 2022-03-24 | 139.88 | $141.48 | 220836 |
| 2022-03-23 | 139.71 | $140.18 | 242902 |
| 2022-03-22 | 139.66 | $144.22 | 416800 |
| 2022-03-21 | 139.18 | $140.89 | 282329 |
| 2022-03-18 | 139.00 | $140.61 | 719746 |
| 2022-03-17 | 138.83 | $139.93 | 274511 |
| 2022-03-16 | 138.72 | $142.01 | 386643 |
| 2022-03-15 | 138.37 | $138.90 | 282141 |
| 2022-03-14 | 138.31 | $138.45 | 289600 |
| 2022-03-11 | 138.30 | $137.99 | 435900 |
| 2022-03-10 | 138.33 | $137.89 | 324531 |
| 2022-03-09 | 138.38 | $138.17 | 266000 |
| 2022-03-08 | 138.40 | $133.54 | 617300 |
| 2022-03-07 | 138.91 | $133.16 | 648422 |
| 2022-03-04 | 139.52 | $135.29 | 442927 |
| 2022-03-03 | 139.96 | $139.83 | 321400 |
| 2022-03-02 | 139.98 | $142.05 | 396400 |
| 2022-03-01 | 139.76 | $134.16 | 422100 |
| 2022-02-28 | 140.35 | $140.73 | 404100 |
| 2022-02-25 | 140.31 | $140.14 | 317300 |
| 2022-02-24 | 140.33 | $134.94 | 451300 |
| 2022-02-23 | 140.89 | $137.89 | 311200 |
| 2022-02-22 | 141.21 | $140.49 | 298534 |
| 2022-02-18 | 141.29 | $141.70 | 257700 |
| 2022-02-17 | 141.24 | $141.67 | 324519 |
| 2022-02-16 | 141.20 | $145.68 | 313215 |
| 2022-02-15 | 140.73 | $145.89 | 334900 |
| 2022-02-14 | 140.18 | $142.56 | 518938 |
| 2022-02-11 | 139.93 | $145.38 | 520908 |
| 2022-02-10 | 139.36 | $144.77 | 400300 |
| 2022-02-09 | 138.79 | $144.68 | 378143 |
| 2022-02-08 | 138.17 | $145.71 | 544339 |
| 2022-02-07 | 137.37 | $142.35 | 362500 |
| 2022-02-04 | 136.85 | $141.51 | 482300 |
| 2022-02-03 | 136.36 | $138.99 | 502700 |
| 2022-02-02 | 136.08 | $140.97 | 390200 |
| 2022-02-01 | 135.57 | $142.19 | 549001 |
| 2022-01-31 | 134.87 | $141.01 | 676100 |
| 2022-01-28 | 134.23 | $140.32 | 658700 |
| 2022-01-27 | 133.58 | $135.80 | 965600 |
| 2022-01-26 | 133.35 | $130.59 | 484600 |
| 2022-01-25 | 133.64 | $130.95 | 577500 |
| 2022-01-24 | 133.92 | $131.50 | 594900 |
| 2022-01-21 | 134.18 | $131.72 | 505158 |
| 2022-01-20 | 134.44 | $132.91 | 291800 |
| 2022-01-19 | 134.60 | $135.84 | 462518 |
| 2022-01-18 | 134.47 | $140.71 | 458685 |
| 2022-01-14 | 133.81 | $143.06 | 396124 |
| 2022-01-13 | 132.84 | $142.88 | 333400 |
| 2022-01-12 | 131.78 | $141.37 | 528103 |
| 2022-01-11 | 130.77 | $140.18 | 447860 |
| 2022-01-10 | 129.78 | $137.25 | 541717 |
| 2022-01-07 | 129.00 | $135.57 | 220502 |
| 2022-01-06 | 128.30 | $133.80 | 303500 |
| 2022-01-05 | 127.73 | $129.23 | 280100 |
| 2022-01-04 | 127.57 | $130.67 | 304644 |
| 2022-01-03 | 127.24 | $128.94 | 215200 |
| 2021-12-31 | 127.06 | $126.07 | 176839 |
| 2021-12-30 | 127.17 | $126.41 | 193900 |
| 2021-12-29 | 127.25 | $127.69 | 174802 |
| 2021-12-28 | 127.20 | $126.88 | 151900 |
| 2021-12-27 | 127.23 | $126.71 | 224843 |
| 2021-12-23 | 127.29 | $125.48 | 196208 |
| 2021-12-22 | 127.48 | $125.38 | 216945 |
| 2021-12-21 | 127.70 | $125.62 | 283847 |
| 2021-12-20 | 127.92 | $121.95 | 341833 |
| 2021-12-17 | 128.54 | $124.81 | 917730 |
| 2021-12-16 | 128.94 | $128.28 | 218000 |
| 2021-12-15 | 129.01 | $128.08 | 251523 |
| 2021-12-14 | 129.10 | $126.50 | 286525 |
| 2021-12-13 | 129.38 | $126.58 | 204618 |
| 2021-12-10 | 129.67 | $128.70 | 117922 |
| 2021-12-09 | 129.77 | $127.76 | 137241 |
| 2021-12-08 | 129.99 | $129.03 | 179000 |
| 2021-12-07 | 130.09 | $129.40 | 173922 |
| 2021-12-06 | 130.16 | $128.77 | 201805 |
| 2021-12-03 | 130.31 | $125.14 | 263423 |
| 2021-12-02 | 130.85 | $127.78 | 279400 |
| 2021-12-01 | 131.17 | $123.57 | 276100 |
| 2021-11-30 | 131.97 | $125.89 | 451401 |
| 2021-11-29 | 132.61 | $129.96 | 301900 |
| 2021-11-26 | 132.89 | $130.28 | 243500 |
| 2021-11-24 | 133.17 | $136.49 | 168300 |
| 2021-11-23 | 132.82 | $136.83 | 200521 |
| 2021-11-22 | 132.40 | $133.27 | 256300 |
| 2021-11-19 | 132.30 | $131.89 | 216143 |
| 2021-11-18 | 132.35 | $134.11 | 177600 |
| 2021-11-17 | 132.16 | $133.90 | 172946 |
| 2021-11-16 | 131.98 | $133.91 | 216144 |
| 2021-11-15 | 131.78 | $133.16 | 185027 |
| 2021-11-12 | 131.63 | $132.80 | 213800 |
| 2021-11-11 | 131.51 | $134.63 | 157600 |
| 2021-11-10 | 131.18 | $134.57 | 257900 |
| 2021-11-09 | 130.82 | $135.64 | 123544 |
| 2021-11-08 | 130.31 | $135.57 | 208434 |
| 2021-11-05 | 129.76 | $135.10 | 244002 |
| 2021-11-04 | 129.20 | $133.09 | 439100 |
| 2021-11-03 | 128.79 | $138.94 | 386300 |
| 2021-11-02 | 127.72 | $136.34 | 493526 |
| 2021-11-01 | 126.81 | $135.32 | 403400 |
| 2021-10-29 | 125.92 | $129.50 | 1.2M |
| 2021-10-28 | 125.54 | $131.51 | 499800 |
| 2021-10-27 | 124.91 | $127.73 | 505443 |
| 2021-10-26 | 124.62 | $130.34 | 385500 |
| 2021-10-25 | 124.02 | $131.66 | 368541 |
| 2021-10-22 | 123.21 | $131.31 | 327541 |
| 2021-10-21 | 122.36 | $129.01 | 292500 |
| 2021-10-20 | 121.66 | $129.30 | 331400 |
| 2021-10-19 | 120.85 | $125.89 | 268342 |
| 2021-10-18 | 120.32 | $123.72 | 195200 |
| 2021-10-15 | 119.97 | $123.66 | 230100 |
| 2021-10-14 | 119.58 | $123.18 | 137200 |
| 2021-10-13 | 119.20 | $121.23 | 224300 |
| 2021-10-12 | 118.98 | $121.82 | 144630 |
| 2021-10-11 | 118.68 | $121.85 | 201108 |
| 2021-10-08 | 118.35 | $122.91 | 238915 |
| 2021-10-07 | 117.87 | $121.99 | 179414 |
| 2021-10-06 | 117.44 | $121.37 | 187900 |
| 2021-10-05 | 117.02 | $121.64 | 360800 |
| 2021-10-04 | 116.54 | $121.62 | 272403 |
| 2021-10-01 | 116.00 | $122.15 | 294800 |
| 2021-09-30 | 115.36 | $118.62 | 276453 |
| 2021-09-29 | 115.01 | $121.02 | 272114 |
| 2021-09-28 | 114.38 | $120.54 | 331713 |
| 2021-09-27 | 113.73 | $122.41 | 319600 |
| 2021-09-24 | 112.82 | $118.12 | 343714 |
| 2021-09-23 | 112.26 | $116.20 | 348600 |
| 2021-09-22 | 111.85 | $111.05 | 229100 |
| 2021-09-21 | 111.93 | $108.68 | 129600 |
| 2021-09-20 | 112.27 | $109.37 | 288637 |
| 2021-09-17 | 112.58 | $111.27 | 935800 |
| 2021-09-16 | 112.72 | $111.89 | 169111 |
| 2021-09-15 | 112.80 | $112.91 | 270300 |
| 2021-09-14 | 112.79 | $110.94 | 266316 |
| 2021-09-13 | 112.99 | $112.02 | 213305 |
| 2021-09-10 | 113.09 | $110.90 | 217620 |
| 2021-09-09 | 113.32 | $112.10 | 161837 |
| 2021-09-08 | 113.45 | $112.30 | 132346 |
| 2021-09-07 | 113.57 | $113.22 | 164800 |
| 2021-09-03 | 113.60 | $113.88 | 131800 |
| 2021-09-02 | 113.58 | $113.82 | 162748 |
| 2021-09-01 | 113.55 | $113.55 | 205300 |
| 2021-08-31 | 113.55 | $114.22 | 173700 |
| 2021-08-30 | 113.48 | $113.22 | 345515 |
| 2021-08-27 | 113.51 | $116.13 | 278816 |
| 2021-08-26 | 113.23 | $113.44 | 106200 |
| 2021-08-25 | 113.21 | $115.23 | 176119 |
| 2021-08-24 | 112.99 | $114.71 | 155400 |
| 2021-08-23 | 112.81 | $114.93 | 149824 |
| 2021-08-20 | 112.59 | $114.06 | 190532 |
| 2021-08-19 | 112.44 | $111.89 | 207512 |
| 2021-08-18 | 112.49 | $113.42 | 203839 |
| 2021-08-17 | 112.40 | $114.95 | 190000 |
| 2021-08-16 | 112.13 | $115.94 | 182822 |
| 2021-08-13 | 111.73 | $116.47 | 258800 |
| 2021-08-12 | 111.23 | $116.81 | 213020 |
| 2021-08-11 | 110.64 | $117.81 | 214400 |
| 2021-08-10 | 109.89 | $115.87 | 214012 |
| 2021-08-09 | 109.26 | $114.77 | 247700 |
| 2021-08-06 | 108.68 | $115.70 | 353200 |
| 2021-08-05 | 107.94 | $112.03 | 278504 |
| 2021-08-04 | 107.50 | $110.13 | 293105 |
| 2021-08-03 | 107.23 | $110.21 | 421600 |
| 2021-08-02 | 106.91 | $107.13 | 472400 |
| 2021-07-30 | 106.89 | $107.32 | 770641 |
| 2021-07-29 | 106.85 | $107.93 | 588427 |
| 2021-07-28 | 106.73 | $106.63 | 404900 |
| 2021-07-27 | 106.74 | $104.64 | 290000 |
| 2021-07-26 | 106.97 | $104.94 | 241737 |
| 2021-07-23 | 107.18 | $103.86 | 170221 |
| 2021-07-22 | 107.53 | $103.14 | 232900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
157.11
2026-07-17
Close Price
$161.65
Vol: 398209
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
89.10
Average
122.82
Maximum
157.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 157.11 | $161.65 | 398209 |
| 2026-07-16 | 156.41 | $163.52 | 386600 |
| 2026-07-15 | 155.46 | $158.57 | 343800 |
| 2026-07-14 | 154.91 | $157.38 | 442529 |
| 2026-07-13 | 154.43 | $157.90 | 550200 |
| 2026-07-10 | 153.84 | $156.86 | 461100 |
| 2026-07-09 | 153.30 | $155.15 | 480100 |
| 2026-07-08 | 152.86 | $153.72 | 832700 |
| 2026-07-07 | 152.50 | $157.29 | 490400 |
| 2026-07-06 | 151.71 | $156.26 | 531949 |
| 2026-07-02 | 150.94 | $154.86 | 423700 |
| 2026-07-01 | 150.20 | $155.75 | 534139 |
| 2026-06-30 | 149.28 | $154.52 | 366418 |
| 2026-06-29 | 148.37 | $154.77 | 608834 |
| 2026-06-26 | 147.35 | $155.31 | 849500 |
| 2026-06-25 | 146.19 | $153.50 | 691300 |
| 2026-06-24 | 145.12 | $150.90 | 579000 |
| 2026-06-23 | 144.25 | $149.98 | 597705 |
| 2026-06-22 | 143.41 | $149.39 | 560700 |
| 2026-06-18 | 142.59 | $145.66 | 1.2M |
| 2026-06-17 | 142.08 | $145.55 | 817633 |
| 2026-06-16 | 141.56 | $146.30 | 500117 |
| 2026-06-15 | 140.92 | $145.04 | 1.3M |
| 2026-06-12 | 140.35 | $148.00 | 668204 |
| 2026-06-11 | 139.44 | $146.11 | 560100 |
| 2026-06-10 | 138.66 | $144.50 | 962100 |
| 2026-06-09 | 137.99 | $143.69 | 637900 |
| 2026-06-08 | 137.35 | $140.85 | 506600 |
| 2026-06-05 | 136.98 | $140.16 | 589600 |
| 2026-06-04 | 136.67 | $137.87 | 443200 |
| 2026-06-03 | 136.59 | $134.28 | 541332 |
| 2026-06-02 | 136.88 | $135.54 | 391215 |
| 2026-06-01 | 137.07 | $132.79 | 417000 |
| 2026-05-29 | 137.55 | $135.52 | 561813 |
| 2026-05-28 | 137.82 | $136.26 | 465900 |
| 2026-05-27 | 138.05 | $137.69 | 393100 |
| 2026-05-26 | 138.18 | $139.54 | 386348 |
| 2026-05-22 | 138.14 | $139.38 | 311400 |
| 2026-05-21 | 138.13 | $139.01 | 514210 |
| 2026-05-20 | 138.19 | $139.75 | 447704 |
| 2026-05-19 | 138.18 | $138.23 | 639700 |
| 2026-05-18 | 138.35 | $137.77 | 443100 |
| 2026-05-15 | 138.59 | $134.70 | 559800 |
| 2026-05-14 | 139.16 | $135.25 | 425500 |
| 2026-05-13 | 139.72 | $134.65 | 891700 |
| 2026-05-12 | 140.36 | $136.14 | 649734 |
| 2026-05-11 | 140.89 | $135.65 | 936600 |
| 2026-05-08 | 141.51 | $138.85 | 428500 |
| 2026-05-07 | 141.83 | $138.56 | 466400 |
| 2026-05-06 | 142.22 | $140.74 | 565000 |
| 2026-05-05 | 142.40 | $140.49 | 672947 |
| 2026-05-04 | 142.61 | $139.30 | 551645 |
| 2026-05-01 | 142.94 | $140.36 | 649700 |
| 2026-04-30 | 143.16 | $144.93 | 780244 |
| 2026-04-29 | 142.91 | $142.80 | 593425 |
| 2026-04-28 | 142.84 | $143.44 | 409409 |
| 2026-04-27 | 142.66 | $143.56 | 524932 |
| 2026-04-24 | 142.43 | $141.40 | 451023 |
| 2026-04-23 | 142.39 | $144.89 | 363300 |
| 2026-04-22 | 141.96 | $143.03 | 518600 |
| 2026-04-21 | 141.67 | $142.77 | 548800 |
| 2026-04-20 | 141.36 | $144.41 | 445400 |
| 2026-04-17 | 140.84 | $143.33 | 559200 |
| 2026-04-16 | 140.36 | $141.53 | 341700 |
| 2026-04-15 | 140.00 | $142.01 | 487526 |
| 2026-04-14 | 139.53 | $142.36 | 505000 |
| 2026-04-13 | 138.99 | $143.09 | 435019 |
| 2026-04-10 | 138.32 | $142.50 | 468403 |
| 2026-04-09 | 137.66 | $144.96 | 725800 |
| 2026-04-08 | 136.71 | $143.02 | 802423 |
| 2026-04-07 | 135.90 | $140.24 | 358671 |
| 2026-04-06 | 135.34 | $139.94 | 291100 |
| 2026-04-02 | 134.77 | $138.57 | 453300 |
| 2026-04-01 | 134.34 | $138.65 | 491300 |
| 2026-03-31 | 133.90 | $137.08 | 387008 |
| 2026-03-30 | 133.62 | $135.32 | 619925 |
| 2026-03-27 | 133.54 | $133.70 | 413800 |
| 2026-03-26 | 133.63 | $136.38 | 294424 |
| 2026-03-25 | 133.51 | $135.33 | 366010 |
| 2026-03-24 | 133.52 | $134.79 | 402300 |
| 2026-03-23 | 133.61 | $133.60 | 545500 |
| 2026-03-20 | 133.86 | $132.25 | 1.0M |
| 2026-03-19 | 134.31 | $130.98 | 497300 |
| 2026-03-18 | 134.93 | $129.45 | 495621 |
| 2026-03-17 | 135.78 | $130.36 | 370500 |
| 2026-03-16 | 136.60 | $132.00 | 477100 |
| 2026-03-13 | 137.33 | $132.13 | 428825 |
| 2026-03-12 | 138.10 | $132.93 | 664600 |
| 2026-03-11 | 138.86 | $133.40 | 600413 |
| 2026-03-10 | 139.64 | $134.00 | 699733 |
| 2026-03-09 | 140.42 | $134.46 | 826800 |
| 2026-03-06 | 141.21 | $135.36 | 750900 |
| 2026-03-05 | 141.96 | $137.53 | 587520 |
| 2026-03-04 | 142.53 | $139.70 | 796141 |
| 2026-03-03 | 142.89 | $140.47 | 713547 |
| 2026-03-02 | 143.17 | $140.21 | 779149 |
| 2026-02-27 | 143.47 | $138.22 | 1.1M |
| 2026-02-26 | 143.96 | $144.08 | 459412 |
| 2026-02-25 | 143.84 | $142.81 | 456200 |
| 2026-02-24 | 143.82 | $141.94 | 508400 |
| 2026-02-23 | 143.85 | $142.13 | 774432 |
| 2026-02-20 | 143.84 | $145.44 | 514519 |
| 2026-02-19 | 143.50 | $144.86 | 390600 |
| 2026-02-18 | 143.20 | $144.36 | 393500 |
| 2026-02-17 | 142.92 | $144.21 | 601505 |
| 2026-02-13 | 142.63 | $144.48 | 530037 |
| 2026-02-12 | 142.29 | $144.11 | 448939 |
| 2026-02-11 | 141.95 | $146.26 | 665234 |
| 2026-02-10 | 141.35 | $146.26 | 357700 |
| 2026-02-09 | 140.70 | $147.10 | 446000 |
| 2026-02-06 | 139.91 | $146.69 | 610800 |
| 2026-02-05 | 139.11 | $143.60 | 490738 |
| 2026-02-04 | 138.57 | $142.36 | 536200 |
| 2026-02-03 | 138.11 | $140.56 | 434213 |
| 2026-02-02 | 137.79 | $139.06 | 441910 |
| 2026-01-30 | 137.56 | $137.82 | 1.1M |
| 2026-01-29 | 137.40 | $138.77 | 837222 |
| 2026-01-28 | 137.09 | $135.19 | 587281 |
| 2026-01-27 | 137.10 | $135.56 | 597600 |
| 2026-01-26 | 137.03 | $136.33 | 777300 |
| 2026-01-23 | 136.86 | $137.42 | 564400 |
| 2026-01-22 | 136.55 | $142.09 | 634346 |
| 2026-01-21 | 135.73 | $143.33 | 638700 |
| 2026-01-20 | 134.73 | $137.35 | 495801 |
| 2026-01-16 | 134.25 | $138.65 | 493900 |
| 2026-01-15 | 133.60 | $139.13 | 520346 |
| 2026-01-14 | 132.85 | $137.11 | 544144 |
| 2026-01-13 | 132.26 | $134.94 | 435511 |
| 2026-01-12 | 131.85 | $134.97 | 457900 |
| 2026-01-09 | 131.42 | $135.78 | 513600 |
| 2026-01-08 | 130.88 | $137.06 | 385600 |
| 2026-01-07 | 130.17 | $134.61 | 653600 |
| 2026-01-06 | 129.65 | $135.04 | 423200 |
| 2026-01-05 | 129.04 | $133.69 | 630731 |
| 2026-01-02 | 128.54 | $128.17 | 312733 |
| 2025-12-31 | 128.55 | $126.63 | 300900 |
| 2025-12-30 | 128.70 | $128.27 | 283800 |
| 2025-12-29 | 128.67 | $128.76 | 431800 |
| 2025-12-26 | 128.57 | $128.60 | 234800 |
| 2025-12-24 | 128.46 | $128.99 | 127740 |
| 2025-12-23 | 128.30 | $129.31 | 495028 |
| 2025-12-22 | 128.09 | $129.42 | 255000 |
| 2025-12-19 | 127.83 | $129.02 | 987332 |
| 2025-12-18 | 127.57 | $128.74 | 614805 |
| 2025-12-17 | 127.30 | $128.37 | 479509 |
| 2025-12-16 | 127.03 | $128.65 | 505700 |
| 2025-12-15 | 126.69 | $129.42 | 507346 |
| 2025-12-12 | 126.24 | $129.21 | 560104 |
| 2025-12-11 | 125.79 | $130.21 | 443900 |
| 2025-12-10 | 125.21 | $129.95 | 532400 |
| 2025-12-09 | 124.64 | $126.64 | 466000 |
| 2025-12-08 | 124.36 | $125.76 | 315835 |
| 2025-12-05 | 124.17 | $126.34 | 404331 |
| 2025-12-04 | 123.92 | $127.16 | 396301 |
| 2025-12-03 | 123.57 | $126.95 | 440400 |
| 2025-12-02 | 123.22 | $123.07 | 476800 |
| 2025-12-01 | 123.24 | $124.68 | 491700 |
| 2025-11-28 | 123.10 | $123.72 | 207600 |
| 2025-11-26 | 123.04 | $124.64 | 378300 |
| 2025-11-25 | 122.89 | $125.27 | 414986 |
| 2025-11-24 | 122.66 | $123.39 | 423600 |
| 2025-11-21 | 122.62 | $123.64 | 620186 |
| 2025-11-20 | 122.56 | $119.85 | 762200 |
| 2025-11-19 | 122.89 | $121.27 | 396736 |
| 2025-11-18 | 123.08 | $120.49 | 404740 |
| 2025-11-17 | 123.37 | $119.90 | 478635 |
| 2025-11-14 | 123.75 | $122.78 | 429300 |
| 2025-11-13 | 123.84 | $123.12 | 549900 |
| 2025-11-12 | 123.90 | $124.27 | 509600 |
| 2025-11-11 | 123.85 | $124.94 | 284200 |
| 2025-11-10 | 123.76 | $124.28 | 415600 |
| 2025-11-07 | 123.74 | $125.73 | 544508 |
| 2025-11-06 | 123.57 | $123.74 | 451329 |
| 2025-11-05 | 123.60 | $124.08 | 490500 |
| 2025-11-04 | 123.62 | $123.30 | 636013 |
| 2025-11-03 | 123.74 | $121.91 | 743500 |
| 2025-10-31 | 124.01 | $123.14 | 496200 |
| 2025-10-30 | 124.19 | $123.44 | 576937 |
| 2025-10-29 | 124.35 | $121.41 | 568510 |
| 2025-10-28 | 124.72 | $123.24 | 409700 |
| 2025-10-27 | 124.93 | $125.27 | 490128 |
| 2025-10-24 | 124.96 | $124.86 | 423612 |
| 2025-10-23 | 125.05 | $123.54 | 437700 |
| 2025-10-22 | 125.28 | $123.09 | 373314 |
| 2025-10-21 | 125.58 | $124.90 | 453125 |
| 2025-10-20 | 125.70 | $125.10 | 376939 |
| 2025-10-17 | 125.80 | $122.50 | 578797 |
| 2025-10-16 | 126.17 | $120.73 | 1.1M |
| 2025-10-15 | 126.75 | $126.89 | 341300 |
| 2025-10-14 | 126.73 | $128.98 | 289506 |
| 2025-10-13 | 126.51 | $125.32 | 285406 |
| 2025-10-10 | 126.64 | $122.83 | 404625 |
| 2025-10-09 | 127.03 | $127.87 | 234300 |
| 2025-10-08 | 126.94 | $127.47 | 290000 |
| 2025-10-07 | 126.88 | $127.43 | 224200 |
| 2025-10-06 | 126.84 | $127.97 | 348202 |
| 2025-10-03 | 126.74 | $126.60 | 307707 |
| 2025-10-02 | 126.79 | $125.82 | 386430 |
| 2025-10-01 | 126.93 | $125.78 | 371800 |
| 2025-09-30 | 127.09 | $126.77 | 271728 |
| 2025-09-29 | 127.17 | $127.27 | 405600 |
| 2025-09-26 | 127.21 | $128.88 | 312800 |
| 2025-09-25 | 127.10 | $128.17 | 418900 |
| 2025-09-24 | 127.08 | $125.59 | 228740 |
| 2025-09-23 | 127.34 | $125.49 | 331236 |
| 2025-09-22 | 127.63 | $124.89 | 275000 |
| 2025-09-19 | 128.01 | $127.17 | 742000 |
| 2025-09-18 | 128.16 | $128.74 | 336223 |
| 2025-09-17 | 128.16 | $126.19 | 447600 |
| 2025-09-16 | 128.39 | $125.60 | 327500 |
| 2025-09-15 | 128.68 | $127.46 | 400000 |
| 2025-09-12 | 128.78 | $127.49 | 311400 |
| 2025-09-11 | 128.87 | $128.01 | 576200 |
| 2025-09-10 | 128.90 | $126.04 | 464400 |
| 2025-09-09 | 129.12 | $128.52 | 357804 |
| 2025-09-08 | 129.06 | $129.67 | 406700 |
| 2025-09-05 | 128.86 | $128.14 | 353500 |
| 2025-09-04 | 128.79 | $130.21 | 293322 |
| 2025-09-03 | 128.48 | $128.78 | 315200 |
| 2025-09-02 | 128.29 | $129.53 | 402900 |
| 2025-08-29 | 128.02 | $129.03 | 422500 |
| 2025-08-28 | 127.77 | $130.84 | 388100 |
| 2025-08-27 | 127.33 | $131.94 | 785821 |
| 2025-08-26 | 126.79 | $131.92 | 482200 |
| 2025-08-25 | 126.27 | $130.57 | 471700 |
| 2025-08-22 | 125.90 | $130.97 | 544600 |
| 2025-08-21 | 125.52 | $126.23 | 339000 |
| 2025-08-20 | 125.63 | $126.51 | 385946 |
| 2025-08-19 | 125.76 | $125.46 | 453018 |
| 2025-08-18 | 126.05 | $126.19 | 569018 |
| 2025-08-15 | 126.32 | $124.12 | 687800 |
| 2025-08-14 | 126.86 | $126.39 | 461739 |
| 2025-08-13 | 127.24 | $125.41 | 737213 |
| 2025-08-12 | 127.76 | $124.85 | 414944 |
| 2025-08-11 | 128.38 | $122.00 | 362200 |
| 2025-08-08 | 129.34 | $123.28 | 330700 |
| 2025-08-07 | 130.24 | $122.09 | 493900 |
| 2025-08-06 | 131.33 | $123.66 | 395600 |
| 2025-08-05 | 132.33 | $125.60 | 658041 |
| 2025-08-04 | 133.20 | $125.53 | 556902 |
| 2025-08-01 | 134.12 | $124.20 | 973939 |
| 2025-07-31 | 135.23 | $127.41 | 917100 |
| 2025-07-30 | 136.06 | $134.04 | 484320 |
| 2025-07-29 | 136.25 | $135.06 | 278841 |
| 2025-07-28 | 136.32 | $135.28 | 329200 |
| 2025-07-25 | 136.34 | $134.93 | 239800 |
| 2025-07-24 | 136.35 | $135.35 | 265339 |
| 2025-07-23 | 136.29 | $136.82 | 250747 |
| 2025-07-22 | 136.04 | $137.65 | 294800 |
| 2025-07-21 | 135.66 | $137.42 | 191300 |
| 2025-07-18 | 135.24 | $138.74 | 328800 |
| 2025-07-17 | 134.62 | $138.53 | 577900 |
| 2025-07-16 | 133.95 | $135.73 | 628500 |
| 2025-07-15 | 133.48 | $132.94 | 224444 |
| 2025-07-14 | 133.24 | $137.51 | 247813 |
| 2025-07-11 | 132.51 | $136.40 | 396111 |
| 2025-07-10 | 131.85 | $137.54 | 291244 |
| 2025-07-09 | 131.03 | $136.86 | 252400 |
| 2025-07-08 | 130.25 | $136.49 | 462600 |
| 2025-07-07 | 129.46 | $135.20 | 329017 |
| 2025-07-03 | 128.75 | $136.19 | 394300 |
| 2025-07-02 | 127.90 | $134.47 | 458600 |
| 2025-07-01 | 127.19 | $132.51 | 466400 |
| 2025-06-30 | 126.63 | $128.54 | 241717 |
| 2025-06-27 | 126.45 | $128.93 | 461700 |
| 2025-06-26 | 126.22 | $128.74 | 249146 |
| 2025-06-25 | 126.01 | $127.10 | 473505 |
| 2025-06-24 | 125.97 | $126.50 | 407613 |
| 2025-06-23 | 125.99 | $126.51 | 236200 |
| 2025-06-20 | 126.01 | $124.56 | 364900 |
| 2025-06-18 | 126.22 | $123.56 | 299144 |
| 2025-06-17 | 126.57 | $122.74 | 237316 |
| 2025-06-16 | 127.04 | $123.70 | 232700 |
| 2025-06-13 | 127.45 | $123.86 | 283400 |
| 2025-06-12 | 127.87 | $126.57 | 239700 |
| 2025-06-11 | 128.06 | $127.79 | 272541 |
| 2025-06-10 | 128.14 | $129.14 | 278700 |
| 2025-06-09 | 128.10 | $128.64 | 307200 |
| 2025-06-06 | 128.09 | $129.22 | 344400 |
| 2025-06-05 | 128.00 | $126.37 | 304100 |
| 2025-06-04 | 128.17 | $126.53 | 372911 |
| 2025-06-03 | 128.30 | $127.85 | 309849 |
| 2025-06-02 | 128.29 | $126.19 | 375100 |
| 2025-05-30 | 128.43 | $126.98 | 387942 |
| 2025-05-29 | 128.46 | $129.13 | 351319 |
| 2025-05-28 | 128.22 | $127.94 | 340605 |
| 2025-05-27 | 128.06 | $129.84 | 526500 |
| 2025-05-23 | 127.64 | $126.40 | 275736 |
| 2025-05-22 | 127.51 | $127.09 | 250825 |
| 2025-05-21 | 127.25 | $126.58 | 466032 |
| 2025-05-20 | 126.99 | $131.50 | 377429 |
| 2025-05-19 | 126.18 | $131.55 | 335900 |
| 2025-05-16 | 125.26 | $131.14 | 305400 |
| 2025-05-15 | 124.28 | $130.45 | 205200 |
| 2025-05-14 | 123.28 | $130.21 | 284640 |
| 2025-05-13 | 122.21 | $130.49 | 332100 |
| 2025-05-12 | 121.02 | $130.02 | 306100 |
| 2025-05-09 | 119.77 | $124.83 | 223723 |
| 2025-05-08 | 118.93 | $125.00 | 335300 |
| 2025-05-07 | 118.02 | $122.59 | 252400 |
| 2025-05-06 | 117.26 | $122.39 | 344800 |
| 2025-05-05 | 116.44 | $123.66 | 485731 |
| 2025-05-02 | 115.43 | $125.23 | 550300 |
| 2025-05-01 | 114.19 | $120.34 | 838700 |
| 2025-04-30 | 113.45 | $116.47 | 723706 |
| 2025-04-29 | 113.11 | $117.63 | 403219 |
| 2025-04-28 | 112.69 | $116.77 | 379500 |
| 2025-04-25 | 112.39 | $115.28 | 260913 |
| 2025-04-24 | 112.27 | $116.35 | 299900 |
| 2025-04-23 | 112.10 | $114.78 | 415800 |
| 2025-04-22 | 112.12 | $113.38 | 316200 |
| 2025-04-21 | 112.34 | $110.65 | 349721 |
| 2025-04-17 | 112.87 | $111.60 | 426124 |
| 2025-04-16 | 113.37 | $111.19 | 342400 |
| 2025-04-15 | 113.96 | $111.79 | 657500 |
| 2025-04-14 | 114.55 | $109.92 | 548447 |
| 2025-04-11 | 115.39 | $107.73 | 466000 |
| 2025-04-10 | 116.51 | $106.87 | 591500 |
| 2025-04-09 | 117.77 | $114.51 | 942248 |
| 2025-04-08 | 118.34 | $105.80 | 790100 |
| 2025-04-07 | 119.82 | $106.15 | 873900 |
| 2025-04-04 | 121.37 | $106.92 | 1.2M |
| 2025-04-03 | 122.95 | $111.71 | 656300 |
| 2025-04-02 | 124.15 | $124.76 | 442000 |
| 2025-04-01 | 124.13 | $123.70 | 582711 |
| 2025-03-31 | 124.24 | $125.20 | 380816 |
| 2025-03-28 | 124.26 | $124.42 | 478300 |
| 2025-03-27 | 124.41 | $123.73 | 231700 |
| 2025-03-26 | 124.68 | $125.11 | 330510 |
| 2025-03-25 | 124.88 | $125.34 | 441823 |
| 2025-03-24 | 125.11 | $125.98 | 654700 |
| 2025-03-21 | 125.34 | $122.60 | 1.8M |
| 2025-03-20 | 125.97 | $122.64 | 381500 |
| 2025-03-19 | 126.70 | $124.02 | 298700 |
| 2025-03-18 | 127.39 | $122.63 | 366844 |
| 2025-03-17 | 128.32 | $124.49 | 781707 |
| 2025-03-14 | 129.17 | $122.62 | 687300 |
| 2025-03-13 | 130.29 | $119.87 | 483844 |
| 2025-03-12 | 131.78 | $123.36 | 471763 |
| 2025-03-11 | 133.03 | $121.84 | 551400 |
| 2025-03-10 | 134.50 | $126.70 | 638208 |
| 2025-03-07 | 135.57 | $129.13 | 410700 |
| 2025-03-06 | 136.47 | $127.86 | 326240 |
| 2025-03-05 | 137.55 | $129.28 | 394125 |
| 2025-03-04 | 138.54 | $130.94 | 348600 |
| 2025-03-03 | 139.40 | $134.92 | 373440 |
| 2025-02-28 | 139.89 | $137.03 | 323200 |
| 2025-02-27 | 140.21 | $136.44 | 356600 |
| 2025-02-26 | 140.59 | $135.72 | 466607 |
| 2025-02-25 | 141.06 | $136.66 | 484900 |
| 2025-02-24 | 141.46 | $138.77 | 317000 |
| 2025-02-21 | 141.66 | $140.35 | 459700 |
| 2025-02-20 | 141.72 | $142.37 | 305800 |
| 2025-02-19 | 141.57 | $145.05 | 457700 |
| 2025-02-18 | 141.15 | $144.81 | 462200 |
| 2025-02-14 | 140.75 | $143.75 | 564412 |
| 2025-02-13 | 140.43 | $143.78 | 451000 |
| 2025-02-12 | 140.09 | $141.44 | 553228 |
| 2025-02-11 | 139.97 | $142.21 | 394600 |
| 2025-02-10 | 139.74 | $138.54 | 351638 |
| 2025-02-07 | 139.82 | $140.60 | 500600 |
| 2025-02-06 | 139.69 | $141.08 | 226200 |
| 2025-02-05 | 139.48 | $140.29 | 388245 |
| 2025-02-04 | 139.32 | $138.62 | 358100 |
| 2025-02-03 | 139.30 | $135.87 | 358670 |
| 2025-01-31 | 139.53 | $139.40 | 619624 |
| 2025-01-30 | 139.39 | $140.53 | 953600 |
| 2025-01-29 | 139.12 | $138.80 | 530049 |
| 2025-01-28 | 139.00 | $140.24 | 389020 |
| 2025-01-27 | 138.72 | $141.11 | 564931 |
| 2025-01-24 | 138.34 | $139.33 | 972000 |
| 2025-01-23 | 138.10 | $140.22 | 468821 |
| 2025-01-22 | 137.74 | $140.19 | 437302 |
| 2025-01-21 | 137.35 | $142.60 | 482131 |
| 2025-01-17 | 136.66 | $143.19 | 351311 |
| 2025-01-16 | 135.89 | $140.36 | 547800 |
| 2025-01-15 | 135.39 | $140.57 | 471800 |
| 2025-01-14 | 134.85 | $138.91 | 352531 |
| 2025-01-13 | 134.47 | $134.41 | 455700 |
| 2025-01-10 | 134.53 | $132.61 | 561304 |
| 2025-01-08 | 134.78 | $135.68 | 317800 |
| 2025-01-07 | 134.75 | $134.58 | 381134 |
| 2025-01-06 | 134.84 | $135.12 | 302827 |
| 2025-01-03 | 134.90 | $134.40 | 209531 |
| 2025-01-02 | 135.05 | $132.76 | 247800 |
| 2024-12-31 | 135.39 | $134.25 | 247600 |
| 2024-12-30 | 135.62 | $134.68 | 194500 |
| 2024-12-27 | 135.83 | $135.24 | 188514 |
| 2024-12-26 | 136.02 | $136.61 | 195403 |
| 2024-12-24 | 136.12 | $135.96 | 129300 |
| 2024-12-23 | 136.31 | $134.30 | 292200 |
| 2024-12-20 | 136.70 | $132.87 | 977200 |
| 2024-12-19 | 137.26 | $131.28 | 485116 |
| 2024-12-18 | 138.00 | $130.79 | 481140 |
| 2024-12-17 | 138.82 | $136.62 | 476100 |
| 2024-12-16 | 139.09 | $139.57 | 344269 |
| 2024-12-13 | 139.08 | $137.80 | 280228 |
| 2024-12-12 | 139.25 | $137.56 | 329631 |
| 2024-12-11 | 139.44 | $138.35 | 247916 |
| 2024-12-10 | 139.58 | $137.41 | 218920 |
| 2024-12-09 | 139.83 | $137.13 | 274314 |
| 2024-12-06 | 140.11 | $138.26 | 242400 |
| 2024-12-05 | 140.29 | $138.22 | 267434 |
| 2024-12-04 | 140.50 | $140.25 | 218706 |
| 2024-12-03 | 140.45 | $139.39 | 212500 |
| 2024-12-02 | 140.41 | $140.10 | 291700 |
| 2024-11-29 | 140.25 | $140.62 | 179000 |
| 2024-11-27 | 139.96 | $142.38 | 226237 |
| 2024-11-26 | 139.46 | $142.91 | 319649 |
| 2024-11-25 | 138.84 | $143.92 | 556800 |
| 2024-11-22 | 138.07 | $142.32 | 434300 |
| 2024-11-21 | 137.38 | $139.53 | 271302 |
| 2024-11-20 | 136.90 | $137.79 | 346500 |
| 2024-11-19 | 136.53 | $137.83 | 264110 |
| 2024-11-18 | 136.08 | $138.48 | 460600 |
| 2024-11-15 | 135.48 | $139.27 | 272037 |
| 2024-11-14 | 134.74 | $139.48 | 463600 |
| 2024-11-13 | 133.90 | $138.68 | 502600 |
| 2024-11-12 | 133.07 | $140.98 | 598622 |
| 2024-11-11 | 131.92 | $143.02 | 445500 |
| 2024-11-08 | 130.46 | $139.17 | 432013 |
| 2024-11-07 | 129.28 | $138.05 | 859507 |
| 2024-11-06 | 128.10 | $143.66 | 1.2M |
| 2024-11-05 | 126.25 | $127.58 | 454200 |
| 2024-11-04 | 125.87 | $124.91 | 553700 |
| 2024-11-01 | 125.68 | $125.98 | 637622 |
| 2024-10-31 | 125.34 | $127.35 | 1.1M |
| 2024-10-30 | 124.78 | $130.47 | 839829 |
| 2024-10-29 | 123.81 | $129.79 | 534212 |
| 2024-10-28 | 122.81 | $132.35 | 648739 |
| 2024-10-25 | 121.46 | $127.42 | 593900 |
| 2024-10-24 | 120.51 | $127.49 | 556227 |
| 2024-10-23 | 119.47 | $125.42 | 845310 |
| 2024-10-22 | 118.57 | $123.06 | 446900 |
| 2024-10-21 | 117.83 | $120.46 | 528233 |
| 2024-10-18 | 117.31 | $123.60 | 465400 |
| 2024-10-17 | 116.45 | $124.07 | 375305 |
| 2024-10-16 | 115.49 | $123.25 | 359500 |
| 2024-10-15 | 114.57 | $121.10 | 472600 |
| 2024-10-14 | 113.79 | $120.00 | 224800 |
| 2024-10-11 | 113.08 | $118.80 | 378627 |
| 2024-10-10 | 112.44 | $115.82 | 525110 |
| 2024-10-09 | 112.03 | $116.55 | 441500 |
| 2024-10-08 | 111.50 | $113.46 | 445400 |
| 2024-10-07 | 111.23 | $113.38 | 406400 |
| 2024-10-04 | 110.95 | $113.32 | 489400 |
| 2024-10-03 | 110.65 | $108.95 | 279938 |
| 2024-10-02 | 110.76 | $108.40 | 306929 |
| 2024-10-01 | 110.94 | $107.98 | 335722 |
| 2024-09-30 | 111.18 | $111.86 | 291742 |
| 2024-09-27 | 111.05 | $111.19 | 270800 |
| 2024-09-26 | 111.00 | $111.73 | 436426 |
| 2024-09-25 | 110.89 | $111.02 | 382129 |
| 2024-09-24 | 110.86 | $112.50 | 406922 |
| 2024-09-23 | 110.67 | $112.54 | 453100 |
| 2024-09-20 | 110.48 | $114.24 | 1.3M |
| 2024-09-19 | 110.10 | $115.56 | 850416 |
| 2024-09-18 | 109.56 | $111.79 | 754400 |
| 2024-09-17 | 109.37 | $110.68 | 351103 |
| 2024-09-16 | 109.27 | $110.42 | 316000 |
| 2024-09-13 | 109.21 | $109.41 | 581400 |
| 2024-09-12 | 109.23 | $105.87 | 201407 |
| 2024-09-11 | 109.59 | $105.75 | 273119 |
| 2024-09-10 | 109.97 | $106.74 | 304500 |
| 2024-09-09 | 110.24 | $108.59 | 375800 |
| 2024-09-06 | 110.33 | $106.72 | 322218 |
| 2024-09-05 | 110.59 | $109.54 | 371946 |
| 2024-09-04 | 110.56 | $111.71 | 426200 |
| 2024-09-03 | 110.29 | $112.49 | 367400 |
| 2024-08-30 | 109.91 | $112.23 | 261500 |
| 2024-08-29 | 109.55 | $112.42 | 240300 |
| 2024-08-28 | 109.16 | $112.50 | 328242 |
| 2024-08-27 | 108.79 | $110.72 | 240500 |
| 2024-08-26 | 108.63 | $111.26 | 337744 |
| 2024-08-23 | 108.46 | $111.79 | 470600 |
| 2024-08-22 | 108.27 | $109.09 | 245700 |
| 2024-08-21 | 108.38 | $108.54 | 326800 |
| 2024-08-20 | 108.56 | $107.98 | 332517 |
| 2024-08-19 | 108.84 | $110.73 | 314502 |
| 2024-08-16 | 108.87 | $109.97 | 402504 |
| 2024-08-15 | 108.99 | $108.37 | 279126 |
| 2024-08-14 | 109.28 | $106.17 | 299303 |
| 2024-08-13 | 109.82 | $106.40 | 243300 |
| 2024-08-12 | 110.36 | $105.40 | 441040 |
| 2024-08-09 | 111.01 | $105.66 | 324800 |
| 2024-08-08 | 111.62 | $106.19 | 459200 |
| 2024-08-07 | 112.16 | $104.79 | 577100 |
| 2024-08-06 | 112.81 | $105.13 | 704436 |
| 2024-08-05 | 113.40 | $105.50 | 733814 |
| 2024-08-02 | 113.92 | $108.91 | 739900 |
| 2024-08-01 | 114.06 | $112.64 | 703901 |
| 2024-07-31 | 113.78 | $117.06 | 745008 |
| 2024-07-30 | 113.00 | $119.69 | 344400 |
| 2024-07-29 | 111.87 | $117.98 | 436201 |
| 2024-07-26 | 110.84 | $119.74 | 596326 |
| 2024-07-25 | 109.54 | $117.71 | 1.6M |
| 2024-07-24 | 108.34 | $113.85 | 687729 |
| 2024-07-23 | 107.44 | $115.37 | 446712 |
| 2024-07-22 | 106.31 | $114.54 | 477200 |
| 2024-07-19 | 105.19 | $113.68 | 678244 |
| 2024-07-18 | 104.08 | $112.55 | 1.3M |
| 2024-07-17 | 103.01 | $113.72 | 1.0M |
| 2024-07-16 | 101.74 | $111.54 | 653600 |
| 2024-07-15 | 100.61 | $107.51 | 1.1M |
| 2024-07-12 | 99.80 | $103.55 | 551007 |
| 2024-07-11 | 99.34 | $102.06 | 643142 |
| 2024-07-10 | 99.01 | $100.03 | 402000 |
| 2024-07-09 | 98.86 | $98.87 | 340500 |
| 2024-07-08 | 98.82 | $97.66 | 512318 |
| 2024-07-05 | 98.91 | $97.74 | 884342 |
| 2024-07-03 | 99.00 | $98.49 | 323500 |
| 2024-07-02 | 99.02 | $101.02 | 492400 |
| 2024-07-01 | 98.80 | $100.74 | 404438 |
| 2024-06-28 | 98.61 | $101.63 | 549600 |
| 2024-06-27 | 98.33 | $99.37 | 220018 |
| 2024-06-26 | 98.27 | $99.05 | 304500 |
| 2024-06-25 | 98.24 | $98.25 | 431842 |
| 2024-06-24 | 98.32 | $99.38 | 532340 |
| 2024-06-21 | 98.30 | $98.37 | 773300 |
| 2024-06-20 | 98.40 | $98.39 | 315911 |
| 2024-06-18 | 98.53 | $98.03 | 422410 |
| 2024-06-17 | 98.73 | $97.21 | 299011 |
| 2024-06-14 | 99.04 | $95.03 | 349200 |
| 2024-06-13 | 99.62 | $95.81 | 372500 |
| 2024-06-12 | 100.17 | $98.05 | 420700 |
| 2024-06-11 | 100.56 | $97.93 | 595915 |
| 2024-06-10 | 101.01 | $97.53 | 518410 |
| 2024-06-07 | 101.54 | $100.70 | 384300 |
| 2024-06-06 | 101.80 | $99.53 | 274600 |
| 2024-06-05 | 102.21 | $99.22 | 390000 |
| 2024-06-04 | 102.68 | $98.99 | 357326 |
| 2024-06-03 | 103.21 | $100.08 | 322600 |
| 2024-05-31 | 103.65 | $101.58 | 402013 |
| 2024-05-30 | 103.98 | $101.55 | 255741 |
| 2024-05-29 | 104.33 | $99.77 | 399332 |
| 2024-05-28 | 104.87 | $101.28 | 297237 |
| 2024-05-24 | 105.29 | $102.31 | 346331 |
| 2024-05-23 | 105.63 | $101.83 | 310143 |
| 2024-05-22 | 106.05 | $103.52 | 448706 |
| 2024-05-21 | 106.38 | $105.50 | 276000 |
| 2024-05-20 | 106.57 | $104.82 | 407400 |
| 2024-05-17 | 106.86 | $105.58 | 336143 |
| 2024-05-16 | 107.10 | $105.62 | 438500 |
| 2024-05-15 | 107.36 | $107.38 | 269640 |
| 2024-05-14 | 107.45 | $107.86 | 281106 |
| 2024-05-13 | 107.50 | $107.51 | 150232 |
| 2024-05-10 | 107.57 | $107.88 | 146506 |
| 2024-05-09 | 107.62 | $107.19 | 161432 |
| 2024-05-08 | 107.74 | $106.95 | 218900 |
| 2024-05-07 | 107.90 | $106.08 | 453500 |
| 2024-05-06 | 108.16 | $105.48 | 527932 |
| 2024-05-03 | 108.52 | $105.93 | 735200 |
| 2024-05-02 | 108.85 | $106.45 | 229400 |
| 2024-05-01 | 109.16 | $105.29 | 461640 |
| 2024-04-30 | 109.59 | $104.34 | 504105 |
| 2024-04-29 | 110.14 | $105.29 | 494338 |
| 2024-04-26 | 110.63 | $107.08 | 606841 |
| 2024-04-25 | 110.98 | $110.73 | 1.0M |
| 2024-04-24 | 110.99 | $116.84 | 540148 |
| 2024-04-23 | 110.36 | $114.45 | 366935 |
| 2024-04-22 | 109.93 | $113.27 | 443900 |
| 2024-04-19 | 109.57 | $111.55 | 445215 |
| 2024-04-18 | 109.37 | $109.09 | 237939 |
| 2024-04-17 | 109.39 | $107.29 | 320100 |
| 2024-04-16 | 109.57 | $107.56 | 479000 |
| 2024-04-15 | 109.72 | $108.00 | 350900 |
| 2024-04-12 | 109.81 | $108.01 | 317000 |
| 2024-04-11 | 109.90 | $109.51 | 423100 |
| 2024-04-10 | 109.83 | $109.80 | 609500 |
| 2024-04-09 | 109.73 | $111.62 | 232000 |
| 2024-04-08 | 109.43 | $112.20 | 225214 |
| 2024-04-05 | 109.06 | $110.41 | 347100 |
| 2024-04-04 | 108.86 | $110.06 | 286100 |
| 2024-04-03 | 108.69 | $109.76 | 247400 |
| 2024-04-02 | 108.57 | $110.21 | 285847 |
| 2024-04-01 | 108.41 | $111.97 | 292812 |
| 2024-03-28 | 108.06 | $112.57 | 288200 |
| 2024-03-27 | 107.63 | $111.32 | 316700 |
| 2024-03-26 | 107.30 | $106.84 | 225415 |
| 2024-03-25 | 107.40 | $106.82 | 322235 |
| 2024-03-22 | 107.52 | $106.44 | 272921 |
| 2024-03-21 | 107.67 | $108.21 | 307700 |
| 2024-03-20 | 107.65 | $107.05 | 329015 |
| 2024-03-19 | 107.74 | $105.74 | 248400 |
| 2024-03-18 | 107.97 | $105.79 | 308705 |
| 2024-03-15 | 108.21 | $106.02 | 783311 |
| 2024-03-14 | 108.44 | $105.72 | 535500 |
| 2024-03-13 | 108.70 | $107.75 | 273738 |
| 2024-03-12 | 108.75 | $107.85 | 250642 |
| 2024-03-11 | 108.79 | $107.27 | 254106 |
| 2024-03-08 | 108.86 | $108.45 | 353538 |
| 2024-03-07 | 108.79 | $109.63 | 371200 |
| 2024-03-06 | 108.57 | $110.73 | 811042 |
| 2024-03-05 | 108.19 | $114.03 | 588902 |
| 2024-03-04 | 107.45 | $109.69 | 986600 |
| 2024-03-01 | 107.10 | $107.55 | 408123 |
| 2024-02-29 | 106.93 | $108.51 | 416327 |
| 2024-02-28 | 106.66 | $106.67 | 323300 |
| 2024-02-27 | 106.57 | $109.26 | 307500 |
| 2024-02-26 | 106.23 | $107.48 | 315030 |
| 2024-02-23 | 106.07 | $107.35 | 321700 |
| 2024-02-22 | 105.92 | $107.52 | 314816 |
| 2024-02-21 | 105.77 | $107.62 | 282641 |
| 2024-02-20 | 105.60 | $107.85 | 303200 |
| 2024-02-16 | 105.42 | $108.57 | 452700 |
| 2024-02-15 | 105.15 | $109.25 | 389820 |
| 2024-02-14 | 104.80 | $106.31 | 691328 |
| 2024-02-13 | 104.70 | $104.88 | 1.1M |
| 2024-02-12 | 104.73 | $106.10 | 452700 |
| 2024-02-09 | 104.64 | $103.18 | 366135 |
| 2024-02-08 | 104.83 | $101.76 | 235200 |
| 2024-02-07 | 105.19 | $101.21 | 376825 |
| 2024-02-06 | 105.62 | $101.50 | 429305 |
| 2024-02-05 | 106.06 | $102.61 | 393500 |
| 2024-02-02 | 106.41 | $104.19 | 572715 |
| 2024-02-01 | 106.62 | $103.50 | 681632 |
| 2024-01-31 | 106.91 | $106.12 | 958237 |
| 2024-01-30 | 106.96 | $109.19 | 401310 |
| 2024-01-29 | 106.71 | $108.59 | 545900 |
| 2024-01-26 | 106.53 | $107.35 | 519700 |
| 2024-01-25 | 106.47 | $109.32 | 997444 |
| 2024-01-24 | 106.21 | $108.77 | 556200 |
| 2024-01-23 | 106.00 | $107.56 | 488645 |
| 2024-01-22 | 105.91 | $108.20 | 524521 |
| 2024-01-19 | 105.74 | $106.10 | 280300 |
| 2024-01-18 | 105.78 | $103.88 | 335327 |
| 2024-01-17 | 106.05 | $101.94 | 335300 |
| 2024-01-16 | 106.54 | $102.69 | 276202 |
| 2024-01-12 | 106.99 | $104.83 | 222400 |
| 2024-01-11 | 107.24 | $105.50 | 306735 |
| 2024-01-10 | 107.41 | $106.94 | 365300 |
| 2024-01-09 | 107.42 | $106.07 | 341210 |
| 2024-01-08 | 107.49 | $108.36 | 308743 |
| 2024-01-05 | 107.32 | $107.56 | 428947 |
| 2024-01-04 | 107.19 | $105.68 | 283506 |
| 2024-01-03 | 107.22 | $105.09 | 358144 |
| 2024-01-02 | 107.30 | $108.94 | 315300 |
| 2023-12-29 | 106.99 | $108.49 | 256200 |
| 2023-12-28 | 106.67 | $109.73 | 342130 |
| 2023-12-27 | 106.17 | $108.74 | 327316 |
| 2023-12-26 | 105.73 | $107.99 | 212942 |
| 2023-12-22 | 105.31 | $107.58 | 264201 |
| 2023-12-21 | 104.88 | $106.82 | 417244 |
| 2023-12-20 | 104.50 | $105.42 | 452000 |
| 2023-12-19 | 104.20 | $109.03 | 423902 |
| 2023-12-18 | 103.52 | $107.16 | 307300 |
| 2023-12-15 | 102.98 | $107.76 | 973800 |
| 2023-12-14 | 102.34 | $110.44 | 869504 |
| 2023-12-13 | 101.38 | $106.24 | 485037 |
| 2023-12-12 | 100.79 | $101.40 | 326300 |
| 2023-12-11 | 100.62 | $102.05 | 320649 |
| 2023-12-08 | 100.34 | $102.57 | 231700 |
| 2023-12-07 | 99.97 | $101.92 | 387600 |
| 2023-12-06 | 99.62 | $101.28 | 411520 |
| 2023-12-05 | 99.31 | $101.70 | 389700 |
| 2023-12-04 | 98.92 | $104.13 | 340800 |
| 2023-12-01 | 98.27 | $102.15 | 473800 |
| 2023-11-30 | 97.77 | $98.29 | 398800 |
| 2023-11-29 | 97.60 | $98.35 | 374400 |
| 2023-11-28 | 97.38 | $98.21 | 231245 |
| 2023-11-27 | 97.15 | $99.15 | 329123 |
| 2023-11-24 | 96.79 | $99.00 | 94847 |
| 2023-11-22 | 96.40 | $98.65 | 315542 |
| 2023-11-21 | 95.98 | $97.65 | 322005 |
| 2023-11-20 | 95.59 | $99.37 | 454722 |
| 2023-11-17 | 94.97 | $99.21 | 328144 |
| 2023-11-16 | 94.30 | $98.31 | 286837 |
| 2023-11-15 | 93.68 | $98.85 | 481016 |
| 2023-11-14 | 92.98 | $97.52 | 554835 |
| 2023-11-13 | 92.38 | $93.80 | 306200 |
| 2023-11-10 | 92.14 | $92.99 | 225708 |
| 2023-11-09 | 91.96 | $92.48 | 360707 |
| 2023-11-08 | 91.83 | $94.83 | 454500 |
| 2023-11-07 | 91.46 | $94.56 | 453027 |
| 2023-11-06 | 91.10 | $95.43 | 279200 |
| 2023-11-03 | 90.64 | $96.60 | 534514 |
| 2023-11-02 | 90.03 | $94.89 | 602202 |
| 2023-11-01 | 89.57 | $89.84 | 550800 |
| 2023-10-31 | 89.58 | $90.99 | 633436 |
| 2023-10-30 | 89.47 | $91.36 | 516800 |
| 2023-10-27 | 89.31 | $89.67 | 841400 |
| 2023-10-26 | 89.33 | $92.09 | 1.3M |
| 2023-10-25 | 89.10 | $83.66 | 836801 |
| 2023-10-24 | 89.71 | $84.81 | 638500 |
| 2023-10-23 | 90.22 | $84.80 | 505700 |
| 2023-10-20 | 90.77 | $86.10 | 482482 |
| 2023-10-19 | 91.22 | $91.35 | 392916 |
| 2023-10-18 | 91.16 | $91.53 | 338445 |
| 2023-10-17 | 91.09 | $94.07 | 476800 |
| 2023-10-16 | 90.79 | $92.83 | 413438 |
| 2023-10-13 | 90.60 | $90.45 | 525000 |
| 2023-10-12 | 90.67 | $91.62 | 409210 |
| 2023-10-11 | 90.65 | $92.35 | 375333 |
| 2023-10-10 | 90.57 | $91.67 | 330321 |
| 2023-10-09 | 90.58 | $90.57 | 319147 |
| 2023-10-06 | 90.71 | $90.36 | 427400 |
| 2023-10-05 | 90.86 | $90.21 | 379032 |
| 2023-10-04 | 91.04 | $89.07 | 357128 |
| 2023-10-03 | 91.34 | $87.89 | 463822 |
| 2023-10-02 | 91.79 | $89.57 | 549832 |
| 2023-09-29 | 92.11 | $91.21 | 345770 |
| 2023-09-28 | 92.29 | $90.61 | 700100 |
| 2023-09-27 | 92.55 | $88.62 | 395000 |
| 2023-09-26 | 93.04 | $89.71 | 272000 |
| 2023-09-25 | 93.45 | $91.77 | 301100 |
| 2023-09-22 | 93.68 | $90.03 | 503600 |
| 2023-09-21 | 94.10 | $90.93 | 436600 |
| 2023-09-20 | 94.46 | $93.19 | 264648 |
| 2023-09-19 | 94.61 | $93.91 | 346800 |
| 2023-09-18 | 94.70 | $94.34 | 412700 |
| 2023-09-15 | 94.76 | $96.02 | 1.1M |
| 2023-09-14 | 94.67 | $96.11 | 326007 |
| 2023-09-13 | 94.59 | $94.96 | 523600 |
| 2023-09-12 | 94.62 | $95.65 | 443232 |
| 2023-09-11 | 94.63 | $93.50 | 324400 |
| 2023-09-08 | 94.89 | $92.70 | 195900 |
| 2023-09-07 | 95.29 | $91.43 | 576100 |
| 2023-09-06 | 95.87 | $93.27 | 319500 |
| 2023-09-05 | 96.34 | $94.93 | 429400 |
| 2023-09-01 | 96.72 | $95.74 | 399525 |
| 2023-08-31 | 97.08 | $94.53 | 429803 |
| 2023-08-30 | 97.62 | $94.77 | 376900 |
| 2023-08-29 | 98.21 | $96.63 | 445100 |
| 2023-08-28 | 98.66 | $95.92 | 384000 |
| 2023-08-25 | 99.25 | $95.16 | 456300 |
| 2023-08-24 | 99.96 | $95.16 | 325000 |
| 2023-08-23 | 100.73 | $96.15 | 422900 |
| 2023-08-22 | 101.50 | $94.96 | 508200 |
| 2023-08-21 | 102.47 | $95.55 | 427900 |
| 2023-08-18 | 103.49 | $96.97 | 366600 |
| 2023-08-17 | 104.45 | $97.83 | 330500 |
| 2023-08-16 | 105.42 | $97.71 | 363848 |
| 2023-08-15 | 106.48 | $98.70 | 365228 |
| 2023-08-14 | 107.51 | $101.98 | 272164 |
| 2023-08-11 | 108.27 | $104.83 | 209200 |
| 2023-08-10 | 108.78 | $105.07 | 272031 |
| 2023-08-09 | 109.29 | $105.16 | 365100 |
| 2023-08-08 | 109.83 | $106.39 | 428700 |
| 2023-08-07 | 110.26 | $109.48 | 404245 |
| 2023-08-04 | 110.40 | $107.81 | 404400 |
| 2023-08-03 | 110.69 | $108.22 | 401900 |
| 2023-08-02 | 110.94 | $108.02 | 372400 |
| 2023-08-01 | 111.21 | $107.65 | 576100 |
| 2023-07-31 | 111.53 | $108.58 | 2.9M |
| 2023-07-28 | 111.75 | $106.26 | 951432 |
| 2023-07-27 | 112.20 | $107.22 | 1.9M |
| 2023-07-26 | 112.55 | $115.99 | 1.2M |
| 2023-07-25 | 112.00 | $114.47 | 784246 |
| 2023-07-24 | 111.56 | $116.39 | 529111 |
| 2023-07-21 | 110.87 | $114.40 | 412038 |
| 2023-07-20 | 110.33 | $115.24 | 454500 |
| 2023-07-19 | 109.68 | $114.80 | 676803 |
| 2023-07-18 | 109.05 | $113.05 | 550923 |
| 2023-07-17 | 108.58 | $110.13 | 408025 |
| 2023-07-14 | 108.40 | $108.50 | 456800 |
| 2023-07-13 | 108.39 | $111.53 | 414100 |
| 2023-07-12 | 108.08 | $110.96 | 451400 |
| 2023-07-11 | 107.82 | $110.07 | 360802 |
| 2023-07-10 | 107.64 | $108.88 | 269400 |
| 2023-07-07 | 107.58 | $107.60 | 519301 |
| 2023-07-06 | 107.65 | $107.34 | 360500 |
| 2023-07-05 | 107.76 | $107.85 | 322834 |
| 2023-07-03 | 107.80 | $110.13 | 203400 |
| 2023-06-30 | 107.62 | $107.53 | 300259 |
| 2023-06-29 | 107.65 | $108.04 | 375031 |
| 2023-06-28 | 107.60 | $103.96 | 602613 |
| 2023-06-27 | 107.94 | $105.19 | 606100 |
| 2023-06-26 | 108.17 | $104.60 | 337543 |
| 2023-06-23 | 108.44 | $103.57 | 497545 |
| 2023-06-22 | 108.82 | $105.23 | 487106 |
| 2023-06-21 | 109.03 | $108.87 | 520320 |
| 2023-06-20 | 108.87 | $110.89 | 679900 |
| 2023-06-16 | 108.48 | $111.71 | 1.3M |
| 2023-06-15 | 107.96 | $113.27 | 741289 |
| 2023-06-14 | 107.25 | $109.66 | 476322 |
| 2023-06-13 | 106.82 | $111.09 | 492944 |
| 2023-06-12 | 106.19 | $108.52 | 510636 |
| 2023-06-09 | 105.76 | $109.57 | 352735 |
| 2023-06-08 | 105.17 | $110.06 | 450941 |
| 2023-06-07 | 104.46 | $110.34 | 520340 |
| 2023-06-06 | 103.66 | $109.00 | 370044 |
| 2023-06-05 | 102.93 | $105.35 | 486527 |
| 2023-06-02 | 102.54 | $106.91 | 382700 |
| 2023-06-01 | 101.93 | $102.23 | 317634 |
| 2023-05-31 | 101.75 | $100.20 | 493000 |
| 2023-05-30 | 101.78 | $104.30 | 591400 |
| 2023-05-26 | 101.42 | $105.26 | 320731 |
| 2023-05-25 | 101.00 | $104.60 | 703721 |
| 2023-05-24 | 100.67 | $103.00 | 439900 |
| 2023-05-23 | 100.49 | $104.13 | 466000 |
| 2023-05-22 | 100.20 | $103.99 | 357610 |
| 2023-05-19 | 99.91 | $101.35 | 474925 |
| 2023-05-18 | 99.88 | $102.98 | 431941 |
| 2023-05-17 | 99.71 | $103.47 | 729200 |
| 2023-05-16 | 99.52 | $96.25 | 486826 |
| 2023-05-15 | 100.06 | $99.63 | 637207 |
| 2023-05-12 | 100.31 | $97.36 | 622926 |
| 2023-05-11 | 100.82 | $95.67 | 896724 |
| 2023-05-10 | 101.53 | $96.97 | 836250 |
| 2023-05-09 | 102.15 | $96.10 | 531700 |
| 2023-05-08 | 102.90 | $97.50 | 564300 |
| 2023-05-05 | 103.54 | $102.17 | 1.2M |
| 2023-05-04 | 103.74 | $93.42 | 1.4M |
| 2023-05-03 | 104.81 | $98.87 | 917700 |
| 2023-05-02 | 105.39 | $101.89 | 811200 |
| 2023-05-01 | 105.69 | $107.20 | 628100 |
| 2023-04-28 | 105.48 | $110.25 | 2.3M |
| 2023-04-27 | 104.94 | $110.27 | 1.1M |
| 2023-04-26 | 104.38 | $103.47 | 742800 |
| 2023-04-25 | 104.46 | $100.98 | 544927 |
| 2023-04-24 | 104.78 | $103.10 | 463605 |
| 2023-04-21 | 104.89 | $103.64 | 418002 |
| 2023-04-20 | 104.92 | $105.67 | 583427 |
| 2023-04-19 | 104.73 | $109.09 | 479500 |
| 2023-04-18 | 104.22 | $105.04 | 394144 |
| 2023-04-17 | 104.08 | $107.24 | 512613 |
| 2023-04-14 | 103.72 | $105.18 | 559223 |
| 2023-04-13 | 103.58 | $104.95 | 374234 |
| 2023-04-12 | 103.47 | $103.82 | 306512 |
| 2023-04-11 | 103.50 | $104.79 | 282020 |
| 2023-04-10 | 103.43 | $103.69 | 347632 |
| 2023-04-06 | 103.54 | $103.20 | 527715 |
| 2023-04-05 | 103.78 | $101.58 | 472700 |
| 2023-04-04 | 104.29 | $102.95 | 660502 |
| 2023-04-03 | 104.78 | $104.91 | 508526 |
| 2023-03-31 | 105.21 | $105.34 | 525800 |
| 2023-03-30 | 105.73 | $103.71 | 611100 |
| 2023-03-29 | 106.54 | $104.19 | 468500 |
| 2023-03-28 | 107.44 | $103.10 | 571346 |
| 2023-03-27 | 108.58 | $102.74 | 910007 |
| 2023-03-24 | 109.89 | $100.07 | 841100 |
| 2023-03-23 | 111.60 | $97.86 | 1.6M |
| 2023-03-22 | 113.67 | $101.03 | 977944 |
| 2023-03-21 | 115.57 | $107.37 | 1.0M |
| 2023-03-20 | 116.96 | $104.73 | 957600 |
| 2023-03-17 | 118.73 | $104.83 | 1.6M |
| 2023-03-16 | 120.61 | $108.58 | 1.6M |
| 2023-03-15 | 122.24 | $106.59 | 1.5M |
| 2023-03-14 | 124.18 | $111.52 | 1.4M |
| 2023-03-13 | 125.74 | $103.75 | 2.9M |
| 2023-03-10 | 128.17 | $118.75 | 1.2M |
| 2023-03-09 | 129.24 | $120.05 | 610642 |
| 2023-03-08 | 130.25 | $126.54 | 203023 |
| 2023-03-07 | 130.66 | $127.72 | 343819 |
| 2023-03-06 | 130.99 | $130.37 | 441700 |
| 2023-03-03 | 131.05 | $132.23 | 394700 |
| 2023-03-02 | 130.92 | $131.52 | 495200 |
| 2023-03-01 | 130.84 | $133.00 | 494203 |
| 2023-02-28 | 130.61 | $131.82 | 544818 |
| 2023-02-27 | 130.47 | $131.70 | 420442 |
| 2023-02-24 | 130.31 | $131.58 | 492624 |
| 2023-02-23 | 130.17 | $128.69 | 341729 |
| 2023-02-22 | 130.35 | $127.21 | 304800 |
| 2023-02-21 | 130.70 | $128.69 | 381500 |
| 2023-02-17 | 130.95 | $131.30 | 462100 |
| 2023-02-16 | 130.97 | $129.40 | 403211 |
| 2023-02-15 | 131.17 | $131.60 | 232342 |
| 2023-02-14 | 131.16 | $130.63 | 303933 |
| 2023-02-13 | 131.27 | $131.83 | 183727 |
| 2023-02-10 | 131.28 | $131.70 | 331042 |
| 2023-02-09 | 131.33 | $132.02 | 334300 |
| 2023-02-08 | 131.35 | $132.51 | 398300 |
| 2023-02-07 | 131.32 | $133.18 | 337447 |
| 2023-02-06 | 131.22 | $131.32 | 351400 |
| 2023-02-03 | 131.32 | $129.22 | 609500 |
| 2023-02-02 | 131.63 | $127.60 | 573020 |
| 2023-02-01 | 132.11 | $129.23 | 443416 |
| 2023-01-31 | 132.43 | $130.28 | 801550 |
| 2023-01-30 | 132.68 | $126.33 | 488347 |
| 2023-01-27 | 133.34 | $127.45 | 820648 |
| 2023-01-26 | 133.91 | $132.16 | 1.2M |
| 2023-01-25 | 134.03 | $136.01 | 419000 |
| 2023-01-24 | 133.77 | $136.35 | 300600 |
| 2023-01-23 | 133.44 | $136.40 | 340500 |
| 2023-01-20 | 133.08 | $133.79 | 278800 |
| 2023-01-19 | 132.95 | $131.10 | 314100 |
| 2023-01-18 | 133.04 | $130.28 | 362038 |
| 2023-01-17 | 133.20 | $136.57 | 286300 |
| 2023-01-13 | 132.71 | $137.09 | 282134 |
| 2023-01-12 | 132.15 | $134.97 | 312809 |
| 2023-01-11 | 131.76 | $132.80 | 211135 |
| 2023-01-10 | 131.61 | $132.20 | 223500 |
| 2023-01-09 | 131.53 | $131.68 | 250900 |
| 2023-01-06 | 131.54 | $134.74 | 293426 |
| 2023-01-05 | 131.26 | $132.08 | 397623 |
| 2023-01-04 | 131.26 | $131.03 | 285200 |
| 2023-01-03 | 131.40 | $130.24 | 473700 |
| 2022-12-30 | 131.67 | $133.70 | 204300 |
| 2022-12-29 | 131.64 | $133.97 | 356200 |
| 2022-12-28 | 131.65 | $132.10 | 260900 |
| 2022-12-27 | 131.89 | $131.83 | 243900 |
| 2022-12-23 | 132.22 | $131.74 | 209300 |
| 2022-12-22 | 132.65 | $130.51 | 246329 |
| 2022-12-21 | 133.26 | $130.30 | 298000 |
| 2022-12-20 | 133.98 | $127.94 | 328905 |
| 2022-12-19 | 135.00 | $126.71 | 498603 |
| 2022-12-16 | 136.24 | $125.74 | 1.2M |
| 2022-12-15 | 137.65 | $128.22 | 491938 |
| 2022-12-14 | 138.90 | $130.77 | 616341 |
| 2022-12-13 | 139.98 | $130.54 | 632100 |
| 2022-12-12 | 141.16 | $137.27 | 324000 |
| 2022-12-09 | 141.73 | $136.90 | 304400 |
| 2022-12-08 | 142.43 | $137.72 | 340900 |
| 2022-12-07 | 143.13 | $137.37 | 386700 |
| 2022-12-06 | 143.97 | $138.30 | 585341 |
| 2022-12-05 | 144.82 | $137.93 | 475006 |
| 2022-12-02 | 145.79 | $141.45 | 690700 |
| 2022-12-01 | 146.49 | $141.13 | 394487 |
| 2022-11-30 | 147.29 | $145.07 | 706900 |
| 2022-11-29 | 147.76 | $145.36 | 395600 |
| 2022-11-28 | 148.26 | $146.30 | 248300 |
| 2022-11-25 | 148.71 | $147.95 | 145700 |
| 2022-11-23 | 149.00 | $146.06 | 210444 |
| 2022-11-22 | 149.45 | $148.01 | 221229 |
| 2022-11-21 | 149.70 | $145.75 | 241900 |
| 2022-11-18 | 150.13 | $145.11 | 220603 |
| 2022-11-17 | 150.62 | $143.98 | 375300 |
| 2022-11-16 | 151.20 | $144.70 | 227509 |
| 2022-11-15 | 151.71 | $145.72 | 304700 |
| 2022-11-14 | 152.13 | $145.48 | 387604 |
| 2022-11-11 | 152.58 | $145.71 | 811100 |
| 2022-11-10 | 153.01 | $155.11 | 617419 |
| 2022-11-09 | 152.49 | $155.91 | 179235 |
| 2022-11-08 | 151.81 | $158.60 | 236103 |
| 2022-11-07 | 150.77 | $158.30 | 251141 |
| 2022-11-04 | 149.67 | $156.61 | 208700 |
| 2022-11-03 | 148.65 | $154.75 | 295300 |
| 2022-11-02 | 147.73 | $155.70 | 381273 |
| 2022-11-01 | 146.65 | $156.53 | 340400 |
| 2022-10-31 | 145.42 | $155.05 | 919014 |
| 2022-10-28 | 144.23 | $155.21 | 570800 |
| 2022-10-27 | 142.92 | $148.16 | 677743 |
| 2022-10-26 | 142.21 | $141.92 | 611236 |
| 2022-10-25 | 142.06 | $143.06 | 470100 |
| 2022-10-24 | 141.76 | $141.35 | 537715 |
| 2022-10-21 | 141.59 | $142.08 | 381400 |
| 2022-10-20 | 141.32 | $140.71 | 442900 |
| 2022-10-19 | 141.18 | $145.07 | 340100 |
| 2022-10-18 | 140.59 | $148.49 | 357934 |
| 2022-10-17 | 139.64 | $146.33 | 303918 |
| 2022-10-14 | 138.87 | $144.46 | 364700 |
| 2022-10-13 | 138.25 | $144.78 | 352237 |
| 2022-10-12 | 137.58 | $138.07 | 233749 |
| 2022-10-11 | 137.57 | $138.25 | 351800 |
| 2022-10-10 | 137.55 | $138.62 | 265700 |
| 2022-10-07 | 137.50 | $138.47 | 294200 |
| 2022-10-06 | 137.48 | $139.81 | 184511 |
| 2022-10-05 | 137.34 | $140.58 | 245900 |
| 2022-10-04 | 137.11 | $140.85 | 522844 |
| 2022-10-03 | 136.81 | $135.53 | 537332 |
| 2022-09-30 | 137.00 | $132.22 | 542100 |
| 2022-09-29 | 137.50 | $133.72 | 357000 |
| 2022-09-28 | 137.84 | $134.81 | 404202 |
| 2022-09-27 | 138.06 | $133.17 | 420041 |
| 2022-09-26 | 138.42 | $135.47 | 427945 |
| 2022-09-23 | 138.54 | $136.20 | 476300 |
| 2022-09-22 | 138.59 | $138.54 | 426800 |
| 2022-09-21 | 138.39 | $140.00 | 349225 |
| 2022-09-20 | 138.03 | $140.38 | 226100 |
| 2022-09-19 | 137.61 | $141.22 | 297300 |
| 2022-09-16 | 137.09 | $138.25 | 1.8M |
| 2022-09-15 | 136.87 | $141.65 | 494200 |
| 2022-09-14 | 136.31 | $141.31 | 493029 |
| 2022-09-13 | 135.77 | $138.60 | 344719 |
| 2022-09-12 | 135.49 | $142.16 | 310646 |
| 2022-09-09 | 134.84 | $141.22 | 462632 |
| 2022-09-08 | 134.25 | $140.71 | 534200 |
| 2022-09-07 | 133.68 | $136.68 | 559600 |
| 2022-09-06 | 133.47 | $132.87 | 907600 |
| 2022-09-02 | 133.61 | $131.25 | 399000 |
| 2022-09-01 | 133.90 | $131.27 | 371500 |
| 2022-08-31 | 134.18 | $129.96 | 324840 |
| 2022-08-30 | 134.59 | $130.63 | 308700 |
| 2022-08-29 | 134.93 | $130.81 | 213100 |
| 2022-08-26 | 135.25 | $131.48 | 288064 |
| 2022-08-25 | 135.51 | $134.41 | 545700 |
| 2022-08-24 | 135.46 | $134.30 | 171900 |
| 2022-08-23 | 135.39 | $135.06 | 186400 |
| 2022-08-22 | 135.22 | $135.67 | 187200 |
| 2022-08-19 | 134.94 | $138.12 | 216723 |
| 2022-08-18 | 134.37 | $139.43 | 133900 |
| 2022-08-17 | 133.60 | $139.07 | 183000 |
| 2022-08-16 | 132.80 | $139.98 | 205830 |
| 2022-08-15 | 131.82 | $138.09 | 211819 |
| 2022-08-12 | 130.94 | $136.49 | 157608 |
| 2022-08-11 | 130.14 | $134.31 | 251700 |
| 2022-08-10 | 129.45 | $133.43 | 286800 |
| 2022-08-09 | 128.77 | $132.06 | 222500 |
| 2022-08-08 | 128.15 | $131.26 | 219948 |
| 2022-08-05 | 127.54 | $131.57 | 359700 |
| 2022-08-04 | 126.83 | $127.75 | 374000 |
| 2022-08-03 | 126.44 | $131.05 | 198900 |
| 2022-08-02 | 125.67 | $129.63 | 332503 |
| 2022-08-01 | 124.98 | $131.04 | 365400 |
| 2022-07-29 | 124.09 | $130.40 | 639231 |
| 2022-07-28 | 123.20 | $128.55 | 389700 |
| 2022-07-27 | 122.43 | $129.00 | 374229 |
| 2022-07-26 | 121.57 | $127.60 | 367800 |
| 2022-07-25 | 120.80 | $127.21 | 286800 |
| 2022-07-22 | 120.02 | $124.19 | 172300 |
| 2022-07-21 | 119.49 | $124.82 | 190316 |
| 2022-07-20 | 118.86 | $123.97 | 206900 |
| 2022-07-19 | 118.29 | $122.88 | 239400 |
| 2022-07-18 | 117.79 | $119.81 | 210000 |
| 2022-07-15 | 117.58 | $119.70 | 324600 |
| 2022-07-14 | 117.37 | $116.18 | 412513 |
| 2022-07-13 | 117.50 | $117.25 | 294000 |
| 2022-07-12 | 117.51 | $117.16 | 239300 |
| 2022-07-11 | 117.53 | $116.53 | 216912 |
| 2022-07-08 | 117.62 | $118.18 | 123201 |
| 2022-07-07 | 117.60 | $118.28 | 214700 |
| 2022-07-06 | 117.61 | $116.74 | 198918 |
| 2022-07-05 | 117.81 | $117.90 | 224200 |
| 2022-07-01 | 117.94 | $118.23 | 251200 |
| 2022-06-30 | 118.09 | $116.45 | 335336 |
| 2022-06-29 | 118.45 | $117.59 | 329192 |
| 2022-06-28 | 118.74 | $118.05 | 297438 |
| 2022-06-27 | 119.01 | $118.81 | 310400 |
| 2022-06-24 | 119.24 | $118.44 | 725600 |
| 2022-06-23 | 119.52 | $114.40 | 499048 |
| 2022-06-22 | 120.21 | $118.48 | 257000 |
| 2022-06-21 | 120.52 | $118.23 | 299800 |
| 2022-06-17 | 120.85 | $117.41 | 556311 |
| 2022-06-16 | 121.26 | $117.03 | 551445 |
| 2022-06-15 | 121.73 | $119.31 | 745000 |
| 2022-06-14 | 122.01 | $115.73 | 415151 |
| 2022-06-13 | 122.67 | $114.18 | 452000 |
| 2022-06-10 | 123.52 | $116.74 | 477214 |
| 2022-06-09 | 124.16 | $120.90 | 348300 |
| 2022-06-08 | 124.41 | $125.38 | 221637 |
| 2022-06-07 | 124.23 | $127.82 | 316214 |
| 2022-06-06 | 123.82 | $126.48 | 183847 |
| 2022-06-03 | 123.56 | $125.83 | 270600 |
| 2022-06-02 | 123.39 | $128.90 | 421400 |
| 2022-06-01 | 122.96 | $124.45 | 287000 |
| 2022-05-31 | 122.99 | $124.98 | 407206 |
| 2022-05-27 | 123.01 | $125.53 | 533100 |
| 2022-05-26 | 123.00 | $124.29 | 363414 |
| 2022-05-25 | 123.18 | $121.63 | 280517 |
| 2022-05-24 | 123.67 | $119.30 | 263515 |
| 2022-05-23 | 124.44 | $120.62 | 259200 |
| 2022-05-20 | 125.17 | $117.37 | 419800 |
| 2022-05-19 | 126.30 | $118.34 | 523240 |
| 2022-05-18 | 127.46 | $121.02 | 358000 |
| 2022-05-17 | 128.48 | $125.86 | 266721 |
| 2022-05-16 | 129.11 | $122.18 | 317800 |
| 2022-05-13 | 130.19 | $124.73 | 299412 |
| 2022-05-12 | 131.10 | $123.13 | 331806 |
| 2022-05-11 | 132.24 | $123.17 | 335531 |
| 2022-05-10 | 133.44 | $125.23 | 388000 |
| 2022-05-09 | 134.52 | $126.93 | 380113 |
| 2022-05-06 | 135.50 | $131.46 | 476700 |
| 2022-05-05 | 136.09 | $130.75 | 421434 |
| 2022-05-04 | 136.78 | $136.60 | 389611 |
| 2022-05-03 | 136.91 | $133.07 | 445606 |
| 2022-05-02 | 137.40 | $131.86 | 428331 |
| 2022-04-29 | 138.05 | $132.29 | 929200 |
| 2022-04-28 | 138.68 | $137.32 | 650737 |
| 2022-04-27 | 138.86 | $133.67 | 415035 |
| 2022-04-26 | 139.44 | $132.45 | 447012 |
| 2022-04-25 | 140.19 | $137.66 | 381237 |
| 2022-04-22 | 140.49 | $138.21 | 398448 |
| 2022-04-21 | 140.74 | $142.06 | 481600 |
| 2022-04-20 | 140.63 | $145.42 | 263100 |
| 2022-04-19 | 140.19 | $143.29 | 241637 |
| 2022-04-18 | 139.93 | $140.48 | 205900 |
| 2022-04-14 | 139.95 | $139.54 | 260700 |
| 2022-04-13 | 140.06 | $140.33 | 264128 |
| 2022-04-12 | 140.10 | $137.81 | 333400 |
| 2022-04-11 | 140.39 | $140.19 | 438000 |
| 2022-04-08 | 140.44 | $139.99 | 366800 |
| 2022-04-07 | 140.50 | $139.25 | 544800 |
| 2022-04-06 | 140.63 | $138.63 | 518300 |
| 2022-04-05 | 140.81 | $136.56 | 253024 |
| 2022-04-04 | 141.17 | $137.90 | 437000 |
| 2022-04-01 | 141.39 | $139.51 | 549100 |
| 2022-03-31 | 141.43 | $138.41 | 288642 |
| 2022-03-30 | 141.58 | $141.66 | 503821 |
| 2022-03-29 | 141.43 | $145.88 | 458700 |
| 2022-03-28 | 140.81 | $144.38 | 615216 |
| 2022-03-25 | 140.33 | $145.82 | 340247 |
| 2022-03-24 | 139.68 | $141.48 | 220836 |
| 2022-03-23 | 139.41 | $140.18 | 242902 |
| 2022-03-22 | 139.25 | $144.22 | 416800 |
| 2022-03-21 | 138.69 | $140.89 | 282329 |
| 2022-03-18 | 138.45 | $140.61 | 719746 |
| 2022-03-17 | 138.25 | $139.93 | 274511 |
| 2022-03-16 | 138.13 | $142.01 | 386643 |
| 2022-03-15 | 137.84 | $138.90 | 282141 |
| 2022-03-14 | 137.86 | $138.45 | 289600 |
| 2022-03-11 | 137.96 | $137.99 | 435900 |
| 2022-03-10 | 138.13 | $137.89 | 324531 |
| 2022-03-09 | 138.34 | $138.17 | 266000 |
| 2022-03-08 | 138.57 | $133.54 | 617300 |
| 2022-03-07 | 139.27 | $133.16 | 648422 |
| 2022-03-04 | 140.05 | $135.29 | 442927 |
| 2022-03-03 | 140.65 | $139.83 | 321400 |
| 2022-03-02 | 140.82 | $142.05 | 396400 |
| 2022-03-01 | 140.78 | $134.16 | 422100 |
| 2022-02-28 | 141.52 | $140.73 | 404100 |
| 2022-02-25 | 141.64 | $140.14 | 317300 |
| 2022-02-24 | 141.79 | $134.94 | 451300 |
| 2022-02-23 | 142.41 | $137.89 | 311200 |
| 2022-02-22 | 142.73 | $140.49 | 298534 |
| 2022-02-18 | 142.75 | $141.70 | 257700 |
| 2022-02-17 | 142.61 | $141.67 | 324519 |
| 2022-02-16 | 142.42 | $145.68 | 313215 |
| 2022-02-15 | 141.82 | $145.89 | 334900 |
| 2022-02-14 | 141.16 | $142.56 | 518938 |
| 2022-02-11 | 140.83 | $145.38 | 520908 |
| 2022-02-10 | 140.21 | $144.77 | 400300 |
| 2022-02-09 | 139.64 | $144.68 | 378143 |
| 2022-02-08 | 139.05 | $145.71 | 544339 |
| 2022-02-07 | 138.33 | $142.35 | 362500 |
| 2022-02-04 | 137.89 | $141.51 | 482300 |
| 2022-02-03 | 137.50 | $138.99 | 502700 |
| 2022-02-02 | 137.30 | $140.97 | 390200 |
| 2022-02-01 | 136.86 | $142.19 | 549001 |
| 2022-01-31 | 136.25 | $141.01 | 676100 |
| 2022-01-28 | 135.67 | $140.32 | 658700 |
| 2022-01-27 | 135.09 | $135.80 | 965600 |
| 2022-01-26 | 134.91 | $130.59 | 484600 |
| 2022-01-25 | 135.20 | $130.95 | 577500 |
| 2022-01-24 | 135.44 | $131.50 | 594900 |
| 2022-01-21 | 135.60 | $131.72 | 505158 |
| 2022-01-20 | 135.71 | $132.91 | 291800 |
| 2022-01-19 | 135.67 | $135.84 | 462518 |
| 2022-01-18 | 135.28 | $140.71 | 458685 |
| 2022-01-14 | 134.36 | $143.06 | 396124 |
| 2022-01-13 | 133.14 | $142.88 | 333400 |
| 2022-01-12 | 131.87 | $141.37 | 528103 |
| 2022-01-11 | 130.67 | $140.18 | 447860 |
| 2022-01-10 | 129.52 | $137.25 | 541717 |
| 2022-01-07 | 128.61 | $135.57 | 220502 |
| 2022-01-06 | 127.82 | $133.80 | 303500 |
| 2022-01-05 | 127.17 | $129.23 | 280100 |
| 2022-01-04 | 126.96 | $130.67 | 304644 |
| 2022-01-03 | 126.61 | $128.94 | 215200 |
| 2021-12-31 | 126.40 | $126.07 | 176839 |
| 2021-12-30 | 126.48 | $126.41 | 193900 |
| 2021-12-29 | 126.50 | $127.69 | 174802 |
| 2021-12-28 | 126.40 | $126.88 | 151900 |
| 2021-12-27 | 126.39 | $126.71 | 224843 |
| 2021-12-23 | 126.41 | $125.48 | 196208 |
| 2021-12-22 | 126.61 | $125.38 | 216945 |
| 2021-12-21 | 126.86 | $125.62 | 283847 |
| 2021-12-20 | 127.13 | $121.95 | 341833 |
| 2021-12-17 | 127.80 | $124.81 | 917730 |
| 2021-12-16 | 128.24 | $128.28 | 218000 |
| 2021-12-15 | 128.37 | $128.08 | 251523 |
| 2021-12-14 | 128.55 | $126.50 | 286525 |
| 2021-12-13 | 128.92 | $126.58 | 204618 |
| 2021-12-10 | 129.30 | $128.70 | 117922 |
| 2021-12-09 | 129.52 | $127.76 | 137241 |
| 2021-12-08 | 129.85 | $129.03 | 179000 |
| 2021-12-07 | 130.10 | $129.40 | 173922 |
| 2021-12-06 | 130.33 | $128.77 | 201805 |
| 2021-12-03 | 130.66 | $125.14 | 263423 |
| 2021-12-02 | 131.38 | $127.78 | 279400 |
| 2021-12-01 | 131.89 | $123.57 | 276100 |
| 2021-11-30 | 132.87 | $125.89 | 451401 |
| 2021-11-29 | 133.67 | $129.96 | 301900 |
| 2021-11-26 | 134.08 | $130.28 | 243500 |
| 2021-11-24 | 134.46 | $136.49 | 168300 |
| 2021-11-23 | 134.21 | $136.83 | 200521 |
| 2021-11-22 | 133.90 | $133.27 | 256300 |
| 2021-11-19 | 133.92 | $131.89 | 216143 |
| 2021-11-18 | 134.07 | $134.11 | 177600 |
| 2021-11-17 | 133.99 | $133.90 | 172946 |
| 2021-11-16 | 133.90 | $133.91 | 216144 |
| 2021-11-15 | 133.77 | $133.16 | 185027 |
| 2021-11-12 | 133.67 | $132.80 | 213800 |
| 2021-11-11 | 133.56 | $134.63 | 157600 |
| 2021-11-10 | 133.22 | $134.57 | 257900 |
| 2021-11-09 | 132.82 | $135.64 | 123544 |
| 2021-11-08 | 132.26 | $135.57 | 208434 |
| 2021-11-05 | 131.64 | $135.10 | 244002 |
| 2021-11-04 | 131.00 | $133.09 | 439100 |
| 2021-11-03 | 130.50 | $138.94 | 386300 |
| 2021-11-02 | 129.36 | $136.34 | 493526 |
| 2021-11-01 | 128.40 | $135.32 | 403400 |
| 2021-10-29 | 127.47 | $129.50 | 1.2M |
| 2021-10-28 | 127.06 | $131.51 | 499800 |
| 2021-10-27 | 126.40 | $127.73 | 505443 |
| 2021-10-26 | 126.06 | $130.34 | 385500 |
| 2021-10-25 | 125.43 | $131.66 | 368541 |
| 2021-10-22 | 124.63 | $131.31 | 327541 |
| 2021-10-21 | 123.80 | $129.01 | 292500 |
| 2021-10-20 | 123.13 | $129.30 | 331400 |
| 2021-10-19 | 122.35 | $125.89 | 268342 |
| 2021-10-18 | 121.80 | $123.72 | 195200 |
| 2021-10-15 | 121.40 | $123.66 | 230100 |
| 2021-10-14 | 120.94 | $123.18 | 137200 |
| 2021-10-13 | 120.48 | $121.23 | 224300 |
| 2021-10-12 | 120.16 | $121.82 | 144630 |
| 2021-10-11 | 119.73 | $121.85 | 201108 |
| 2021-10-08 | 119.25 | $122.91 | 238915 |
| 2021-10-07 | 118.61 | $121.99 | 179414 |
| 2021-10-06 | 118.02 | $121.37 | 187900 |
| 2021-10-05 | 117.44 | $121.64 | 360800 |
| 2021-10-04 | 116.80 | $121.62 | 272403 |
| 2021-10-01 | 116.12 | $122.15 | 294800 |
| 2021-09-30 | 115.34 | $118.62 | 276453 |
| 2021-09-29 | 114.89 | $121.02 | 272114 |
| 2021-09-28 | 114.17 | $120.54 | 331713 |
| 2021-09-27 | 113.46 | $122.41 | 319600 |
| 2021-09-24 | 112.54 | $118.12 | 343714 |
| 2021-09-23 | 112.01 | $116.20 | 348600 |
| 2021-09-22 | 111.66 | $111.05 | 229100 |
| 2021-09-21 | 111.82 | $108.68 | 129600 |
| 2021-09-20 | 112.23 | $109.37 | 288637 |
| 2021-09-17 | 112.60 | $111.27 | 935800 |
| 2021-09-16 | 112.79 | $111.89 | 169111 |
| 2021-09-15 | 112.93 | $112.91 | 270300 |
| 2021-09-14 | 112.98 | $110.94 | 266316 |
| 2021-09-13 | 113.24 | $112.02 | 213305 |
| 2021-09-10 | 113.42 | $110.90 | 217620 |
| 2021-09-09 | 113.74 | $112.10 | 161837 |
| 2021-09-08 | 113.97 | $112.30 | 132346 |
| 2021-09-07 | 114.19 | $113.22 | 164800 |
| 2021-09-03 | 114.34 | $113.88 | 131800 |
| 2021-09-02 | 114.43 | $113.82 | 162748 |
| 2021-09-01 | 114.52 | $113.55 | 205300 |
| 2021-08-31 | 114.62 | $114.22 | 173700 |
| 2021-08-30 | 114.63 | $113.22 | 345515 |
| 2021-08-27 | 114.72 | $116.13 | 278816 |
| 2021-08-26 | 114.48 | $113.44 | 106200 |
| 2021-08-25 | 114.47 | $115.23 | 176119 |
| 2021-08-24 | 114.25 | $114.71 | 155400 |
| 2021-08-23 | 114.04 | $114.93 | 149824 |
| 2021-08-20 | 113.75 | $114.06 | 190532 |
| 2021-08-19 | 113.50 | $111.89 | 207512 |
| 2021-08-18 | 113.41 | $113.42 | 203839 |
| 2021-08-17 | 113.14 | $114.95 | 190000 |
| 2021-08-16 | 112.67 | $115.94 | 182822 |
| 2021-08-13 | 112.03 | $116.47 | 258800 |
| 2021-08-12 | 111.29 | $116.81 | 213020 |
| 2021-08-11 | 110.48 | $117.81 | 214400 |
| 2021-08-10 | 109.51 | $115.87 | 214012 |
| 2021-08-09 | 108.69 | $114.77 | 247700 |
| 2021-08-06 | 107.95 | $115.70 | 353200 |
| 2021-08-05 | 107.08 | $112.03 | 278504 |
| 2021-08-04 | 106.53 | $110.13 | 293105 |
| 2021-08-03 | 106.15 | $110.21 | 421600 |
| 2021-08-02 | 105.75 | $107.13 | 472400 |
| 2021-07-30 | 105.67 | $107.32 | 770641 |
| 2021-07-29 | 105.59 | $107.93 | 588427 |
| 2021-07-28 | 105.48 | $106.63 | 404900 |
| 2021-07-27 | 105.51 | $104.64 | 290000 |
| 2021-07-26 | 105.77 | $104.94 | 241737 |
| 2021-07-23 | 106.05 | $103.86 | 170221 |
| 2021-07-22 | 106.48 | $103.14 | 232900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
160.65
2026-07-17
Close Price
$161.65
Vol: 398209
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.94
Average
123.02
Maximum
160.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 160.65 | $161.65 | 398209 |
| 2026-07-16 | 159.85 | $163.52 | 386600 |
| 2026-07-15 | 158.49 | $158.57 | 343800 |
| 2026-07-14 | 157.93 | $157.38 | 442529 |
| 2026-07-13 | 157.51 | $157.90 | 550200 |
| 2026-07-10 | 156.87 | $156.86 | 461100 |
| 2026-07-09 | 156.33 | $155.15 | 480100 |
| 2026-07-08 | 156.04 | $153.72 | 832700 |
| 2026-07-07 | 155.97 | $157.29 | 490400 |
| 2026-07-06 | 155.11 | $156.26 | 531949 |
| 2026-07-02 | 154.30 | $154.86 | 423700 |
| 2026-07-01 | 153.63 | $155.75 | 534139 |
| 2026-06-30 | 152.63 | $154.52 | 366418 |
| 2026-06-29 | 151.71 | $154.77 | 608834 |
| 2026-06-26 | 150.56 | $155.31 | 849500 |
| 2026-06-25 | 149.09 | $153.50 | 691300 |
| 2026-06-24 | 147.75 | $150.90 | 579000 |
| 2026-06-23 | 146.71 | $149.98 | 597705 |
| 2026-06-22 | 145.69 | $149.39 | 560700 |
| 2026-06-18 | 144.61 | $145.66 | 1.2M |
| 2026-06-17 | 144.14 | $145.55 | 817633 |
| 2026-06-16 | 143.59 | $146.30 | 500117 |
| 2026-06-15 | 142.79 | $145.04 | 1.3M |
| 2026-06-12 | 142.12 | $148.00 | 668204 |
| 2026-06-11 | 140.71 | $146.11 | 560100 |
| 2026-06-10 | 139.46 | $144.50 | 962100 |
| 2026-06-09 | 138.35 | $143.69 | 637900 |
| 2026-06-08 | 137.23 | $140.85 | 506600 |
| 2026-06-05 | 136.54 | $140.16 | 589600 |
| 2026-06-04 | 135.88 | $137.87 | 443200 |
| 2026-06-03 | 135.60 | $134.28 | 541332 |
| 2026-06-02 | 136.05 | $135.54 | 391215 |
| 2026-06-01 | 136.31 | $132.79 | 417000 |
| 2026-05-29 | 137.20 | $135.52 | 561813 |
| 2026-05-28 | 137.66 | $136.26 | 465900 |
| 2026-05-27 | 138.05 | $137.69 | 393100 |
| 2026-05-26 | 138.19 | $139.54 | 386348 |
| 2026-05-22 | 137.98 | $139.38 | 311400 |
| 2026-05-21 | 137.77 | $139.01 | 514210 |
| 2026-05-20 | 137.61 | $139.75 | 447704 |
| 2026-05-19 | 137.27 | $138.23 | 639700 |
| 2026-05-18 | 137.21 | $137.77 | 443100 |
| 2026-05-15 | 137.24 | $134.70 | 559800 |
| 2026-05-14 | 137.93 | $135.25 | 425500 |
| 2026-05-13 | 138.62 | $134.65 | 891700 |
| 2026-05-12 | 139.55 | $136.14 | 649734 |
| 2026-05-11 | 140.33 | $135.65 | 936600 |
| 2026-05-08 | 141.32 | $138.85 | 428500 |
| 2026-05-07 | 141.81 | $138.56 | 466400 |
| 2026-05-06 | 142.43 | $140.74 | 565000 |
| 2026-05-05 | 142.68 | $140.49 | 672947 |
| 2026-05-04 | 143.03 | $139.30 | 551645 |
| 2026-05-01 | 143.67 | $140.36 | 649700 |
| 2026-04-30 | 144.18 | $144.93 | 780244 |
| 2026-04-29 | 143.80 | $142.80 | 593425 |
| 2026-04-28 | 143.80 | $143.44 | 409409 |
| 2026-04-27 | 143.65 | $143.56 | 524932 |
| 2026-04-24 | 143.44 | $141.40 | 451023 |
| 2026-04-23 | 143.64 | $144.89 | 363300 |
| 2026-04-22 | 143.12 | $143.03 | 518600 |
| 2026-04-21 | 142.91 | $142.77 | 548800 |
| 2026-04-20 | 142.70 | $144.41 | 445400 |
| 2026-04-17 | 142.09 | $143.33 | 559200 |
| 2026-04-16 | 141.61 | $141.53 | 341700 |
| 2026-04-15 | 141.42 | $142.01 | 487526 |
| 2026-04-14 | 141.09 | $142.36 | 505000 |
| 2026-04-13 | 140.62 | $143.09 | 435019 |
| 2026-04-10 | 139.91 | $142.50 | 468403 |
| 2026-04-09 | 139.21 | $144.96 | 725800 |
| 2026-04-08 | 137.86 | $143.02 | 802423 |
| 2026-04-07 | 136.71 | $140.24 | 358671 |
| 2026-04-06 | 135.96 | $139.94 | 291100 |
| 2026-04-02 | 135.15 | $138.57 | 453300 |
| 2026-04-01 | 134.50 | $138.65 | 491300 |
| 2026-03-31 | 133.73 | $137.08 | 387008 |
| 2026-03-30 | 133.19 | $135.32 | 619925 |
| 2026-03-27 | 132.93 | $133.70 | 413800 |
| 2026-03-26 | 132.99 | $136.38 | 294424 |
| 2026-03-25 | 132.50 | $135.33 | 366010 |
| 2026-03-24 | 132.16 | $134.79 | 402300 |
| 2026-03-23 | 131.90 | $133.60 | 545500 |
| 2026-03-20 | 131.87 | $132.25 | 1.0M |
| 2026-03-19 | 132.13 | $130.98 | 497300 |
| 2026-03-18 | 132.72 | $129.45 | 495621 |
| 2026-03-17 | 133.74 | $130.36 | 370500 |
| 2026-03-16 | 134.75 | $132.00 | 477100 |
| 2026-03-13 | 135.59 | $132.13 | 428825 |
| 2026-03-12 | 136.55 | $132.93 | 664600 |
| 2026-03-11 | 137.50 | $133.40 | 600413 |
| 2026-03-10 | 138.52 | $134.00 | 699733 |
| 2026-03-09 | 139.58 | $134.46 | 826800 |
| 2026-03-06 | 140.71 | $135.36 | 750900 |
| 2026-03-05 | 141.83 | $137.53 | 587520 |
| 2026-03-04 | 142.68 | $139.70 | 796141 |
| 2026-03-03 | 143.20 | $140.47 | 713547 |
| 2026-03-02 | 143.63 | $140.21 | 779149 |
| 2026-02-27 | 144.18 | $138.22 | 1.1M |
| 2026-02-26 | 145.22 | $144.08 | 459412 |
| 2026-02-25 | 145.19 | $142.81 | 456200 |
| 2026-02-24 | 145.40 | $141.94 | 508400 |
| 2026-02-23 | 145.82 | $142.13 | 774432 |
| 2026-02-20 | 146.24 | $145.44 | 514519 |
| 2026-02-19 | 146.02 | $144.86 | 390600 |
| 2026-02-18 | 145.86 | $144.36 | 393500 |
| 2026-02-17 | 145.76 | $144.21 | 601505 |
| 2026-02-13 | 145.65 | $144.48 | 530037 |
| 2026-02-12 | 145.45 | $144.11 | 448939 |
| 2026-02-11 | 145.27 | $146.26 | 665234 |
| 2026-02-10 | 144.58 | $146.26 | 357700 |
| 2026-02-09 | 143.76 | $147.10 | 446000 |
| 2026-02-06 | 142.61 | $146.69 | 610800 |
| 2026-02-05 | 141.34 | $143.60 | 490738 |
| 2026-02-04 | 140.50 | $142.36 | 536200 |
| 2026-02-03 | 139.77 | $140.56 | 434213 |
| 2026-02-02 | 139.29 | $139.06 | 441910 |
| 2026-01-30 | 139.02 | $137.82 | 1.1M |
| 2026-01-29 | 138.96 | $138.77 | 837222 |
| 2026-01-28 | 138.68 | $135.19 | 587281 |
| 2026-01-27 | 139.08 | $135.56 | 597600 |
| 2026-01-26 | 139.45 | $136.33 | 777300 |
| 2026-01-23 | 139.71 | $137.42 | 564400 |
| 2026-01-22 | 139.75 | $142.09 | 634346 |
| 2026-01-21 | 138.79 | $143.33 | 638700 |
| 2026-01-20 | 137.39 | $137.35 | 495801 |
| 2026-01-16 | 137.01 | $138.65 | 493900 |
| 2026-01-15 | 136.27 | $139.13 | 520346 |
| 2026-01-14 | 135.30 | $137.11 | 544144 |
| 2026-01-13 | 134.58 | $134.94 | 435511 |
| 2026-01-12 | 134.18 | $134.97 | 457900 |
| 2026-01-09 | 133.70 | $135.78 | 513600 |
| 2026-01-08 | 132.95 | $137.06 | 385600 |
| 2026-01-07 | 131.81 | $134.61 | 653600 |
| 2026-01-06 | 130.98 | $135.04 | 423200 |
| 2026-01-05 | 129.91 | $133.69 | 630731 |
| 2026-01-02 | 128.95 | $128.17 | 312733 |
| 2025-12-31 | 129.00 | $126.63 | 300900 |
| 2025-12-30 | 129.37 | $128.27 | 283800 |
| 2025-12-29 | 129.44 | $128.76 | 431800 |
| 2025-12-26 | 129.42 | $128.60 | 234800 |
| 2025-12-24 | 129.41 | $128.99 | 127740 |
| 2025-12-23 | 129.32 | $129.31 | 495028 |
| 2025-12-22 | 129.13 | $129.42 | 255000 |
| 2025-12-19 | 128.88 | $129.02 | 987332 |
| 2025-12-18 | 128.66 | $128.74 | 614805 |
| 2025-12-17 | 128.46 | $128.37 | 479509 |
| 2025-12-16 | 128.29 | $128.65 | 505700 |
| 2025-12-15 | 128.03 | $129.42 | 507346 |
| 2025-12-12 | 127.56 | $129.21 | 560104 |
| 2025-12-11 | 127.05 | $130.21 | 443900 |
| 2025-12-10 | 126.23 | $129.95 | 532400 |
| 2025-12-09 | 125.34 | $126.64 | 466000 |
| 2025-12-08 | 124.99 | $125.76 | 315835 |
| 2025-12-05 | 124.78 | $126.34 | 404331 |
| 2025-12-04 | 124.40 | $127.16 | 396301 |
| 2025-12-03 | 123.79 | $126.95 | 440400 |
| 2025-12-02 | 123.12 | $123.07 | 476800 |
| 2025-12-01 | 123.17 | $124.68 | 491700 |
| 2025-11-28 | 122.88 | $123.72 | 207600 |
| 2025-11-26 | 122.76 | $124.64 | 378300 |
| 2025-11-25 | 122.42 | $125.27 | 414986 |
| 2025-11-24 | 121.90 | $123.39 | 423600 |
| 2025-11-21 | 121.70 | $123.64 | 620186 |
| 2025-11-20 | 121.42 | $119.85 | 762200 |
| 2025-11-19 | 121.90 | $121.27 | 396736 |
| 2025-11-18 | 122.17 | $120.49 | 404740 |
| 2025-11-17 | 122.65 | $119.90 | 478635 |
| 2025-11-14 | 123.33 | $122.78 | 429300 |
| 2025-11-13 | 123.53 | $123.12 | 549900 |
| 2025-11-12 | 123.69 | $124.27 | 509600 |
| 2025-11-11 | 123.63 | $124.94 | 284200 |
| 2025-11-10 | 123.43 | $124.28 | 415600 |
| 2025-11-07 | 123.34 | $125.73 | 544508 |
| 2025-11-06 | 122.93 | $123.74 | 451329 |
| 2025-11-05 | 122.88 | $124.08 | 490500 |
| 2025-11-04 | 122.76 | $123.30 | 636013 |
| 2025-11-03 | 122.79 | $121.91 | 743500 |
| 2025-10-31 | 123.13 | $123.14 | 496200 |
| 2025-10-30 | 123.27 | $123.44 | 576937 |
| 2025-10-29 | 123.38 | $121.41 | 568510 |
| 2025-10-28 | 123.94 | $123.24 | 409700 |
| 2025-10-27 | 124.20 | $125.27 | 490128 |
| 2025-10-24 | 124.09 | $124.86 | 423612 |
| 2025-10-23 | 124.06 | $123.54 | 437700 |
| 2025-10-22 | 124.30 | $123.09 | 373314 |
| 2025-10-21 | 124.69 | $124.90 | 453125 |
| 2025-10-20 | 124.76 | $125.10 | 376939 |
| 2025-10-17 | 124.81 | $122.50 | 578797 |
| 2025-10-16 | 125.41 | $120.73 | 1.1M |
| 2025-10-15 | 126.49 | $126.89 | 341300 |
| 2025-10-14 | 126.46 | $128.98 | 289506 |
| 2025-10-13 | 125.97 | $125.32 | 285406 |
| 2025-10-10 | 126.19 | $122.83 | 404625 |
| 2025-10-09 | 126.96 | $127.87 | 234300 |
| 2025-10-08 | 126.80 | $127.47 | 290000 |
| 2025-10-07 | 126.71 | $127.43 | 224200 |
| 2025-10-06 | 126.60 | $127.97 | 348202 |
| 2025-10-03 | 126.37 | $126.60 | 307707 |
| 2025-10-02 | 126.40 | $125.82 | 386430 |
| 2025-10-01 | 126.60 | $125.78 | 371800 |
| 2025-09-30 | 126.84 | $126.77 | 271728 |
| 2025-09-29 | 126.91 | $127.27 | 405600 |
| 2025-09-26 | 126.90 | $128.88 | 312800 |
| 2025-09-25 | 126.54 | $128.17 | 418900 |
| 2025-09-24 | 126.28 | $125.59 | 228740 |
| 2025-09-23 | 126.53 | $125.49 | 331236 |
| 2025-09-22 | 126.85 | $124.89 | 275000 |
| 2025-09-19 | 127.34 | $127.17 | 742000 |
| 2025-09-18 | 127.44 | $128.74 | 336223 |
| 2025-09-17 | 127.23 | $126.19 | 447600 |
| 2025-09-16 | 127.52 | $125.60 | 327500 |
| 2025-09-15 | 127.99 | $127.46 | 400000 |
| 2025-09-12 | 128.14 | $127.49 | 311400 |
| 2025-09-11 | 128.31 | $128.01 | 576200 |
| 2025-09-10 | 128.40 | $126.04 | 464400 |
| 2025-09-09 | 128.93 | $128.52 | 357804 |
| 2025-09-08 | 129.01 | $129.67 | 406700 |
| 2025-09-05 | 128.87 | $128.14 | 353500 |
| 2025-09-04 | 129.02 | $130.21 | 293322 |
| 2025-09-03 | 128.77 | $128.78 | 315200 |
| 2025-09-02 | 128.77 | $129.53 | 402900 |
| 2025-08-29 | 128.62 | $129.03 | 422500 |
| 2025-08-28 | 128.55 | $130.84 | 388100 |
| 2025-08-27 | 128.09 | $131.94 | 785821 |
| 2025-08-26 | 127.32 | $131.92 | 482200 |
| 2025-08-25 | 126.44 | $130.57 | 471700 |
| 2025-08-22 | 125.71 | $130.97 | 544600 |
| 2025-08-21 | 124.79 | $126.23 | 339000 |
| 2025-08-20 | 124.73 | $126.51 | 385946 |
| 2025-08-19 | 124.61 | $125.46 | 453018 |
| 2025-08-18 | 124.71 | $126.19 | 569018 |
| 2025-08-15 | 124.69 | $124.12 | 687800 |
| 2025-08-14 | 125.12 | $126.39 | 461739 |
| 2025-08-13 | 125.15 | $125.41 | 737213 |
| 2025-08-12 | 125.40 | $124.85 | 414944 |
| 2025-08-11 | 125.84 | $122.00 | 362200 |
| 2025-08-08 | 126.95 | $123.28 | 330700 |
| 2025-08-07 | 127.99 | $122.09 | 493900 |
| 2025-08-06 | 129.46 | $123.66 | 395600 |
| 2025-08-05 | 130.85 | $125.60 | 658041 |
| 2025-08-04 | 132.05 | $125.53 | 556902 |
| 2025-08-01 | 133.46 | $124.20 | 973939 |
| 2025-07-31 | 135.37 | $127.41 | 917100 |
| 2025-07-30 | 136.91 | $134.04 | 484320 |
| 2025-07-29 | 137.29 | $135.06 | 278841 |
| 2025-07-28 | 137.51 | $135.28 | 329200 |
| 2025-07-25 | 137.69 | $134.93 | 239800 |
| 2025-07-24 | 137.97 | $135.35 | 265339 |
| 2025-07-23 | 138.18 | $136.82 | 250747 |
| 2025-07-22 | 138.11 | $137.65 | 294800 |
| 2025-07-21 | 137.82 | $137.42 | 191300 |
| 2025-07-18 | 137.52 | $138.74 | 328800 |
| 2025-07-17 | 136.87 | $138.53 | 577900 |
| 2025-07-16 | 136.15 | $135.73 | 628500 |
| 2025-07-15 | 135.88 | $132.94 | 224444 |
| 2025-07-14 | 136.13 | $137.51 | 247813 |
| 2025-07-11 | 135.45 | $136.40 | 396111 |
| 2025-07-10 | 134.87 | $137.54 | 291244 |
| 2025-07-09 | 133.93 | $136.86 | 252400 |
| 2025-07-08 | 132.98 | $136.49 | 462600 |
| 2025-07-07 | 131.93 | $135.20 | 329017 |
| 2025-07-03 | 130.98 | $136.19 | 394300 |
| 2025-07-02 | 129.64 | $134.47 | 458600 |
| 2025-07-01 | 128.45 | $132.51 | 466400 |
| 2025-06-30 | 127.48 | $128.54 | 241717 |
| 2025-06-27 | 127.18 | $128.93 | 461700 |
| 2025-06-26 | 126.75 | $128.74 | 249146 |
| 2025-06-25 | 126.28 | $127.10 | 473505 |
| 2025-06-24 | 126.09 | $126.50 | 407613 |
| 2025-06-23 | 125.98 | $126.51 | 236200 |
| 2025-06-20 | 125.86 | $124.56 | 364900 |
| 2025-06-18 | 126.14 | $123.56 | 299144 |
| 2025-06-17 | 126.66 | $122.74 | 237316 |
| 2025-06-16 | 127.44 | $123.70 | 232700 |
| 2025-06-13 | 128.13 | $123.86 | 283400 |
| 2025-06-12 | 128.90 | $126.57 | 239700 |
| 2025-06-11 | 129.22 | $127.79 | 272541 |
| 2025-06-10 | 129.31 | $129.14 | 278700 |
| 2025-06-09 | 129.13 | $128.64 | 307200 |
| 2025-06-06 | 129.01 | $129.22 | 344400 |
| 2025-06-05 | 128.73 | $126.37 | 304100 |
| 2025-06-04 | 129.01 | $126.53 | 372911 |
| 2025-06-03 | 129.28 | $127.85 | 309849 |
| 2025-06-02 | 129.30 | $126.19 | 375100 |
| 2025-05-30 | 129.66 | $126.98 | 387942 |
| 2025-05-29 | 129.89 | $129.13 | 351319 |
| 2025-05-28 | 129.69 | $127.94 | 340605 |
| 2025-05-27 | 129.70 | $129.84 | 526500 |
| 2025-05-23 | 129.28 | $126.40 | 275736 |
| 2025-05-22 | 129.50 | $127.09 | 250825 |
| 2025-05-21 | 129.59 | $126.58 | 466032 |
| 2025-05-20 | 129.78 | $131.50 | 377429 |
| 2025-05-19 | 128.94 | $131.55 | 335900 |
| 2025-05-16 | 127.93 | $131.14 | 305400 |
| 2025-05-15 | 126.83 | $130.45 | 205200 |
| 2025-05-14 | 125.67 | $130.21 | 284640 |
| 2025-05-13 | 124.36 | $130.49 | 332100 |
| 2025-05-12 | 122.77 | $130.02 | 306100 |
| 2025-05-09 | 121.00 | $124.83 | 223723 |
| 2025-05-08 | 120.04 | $125.00 | 335300 |
| 2025-05-07 | 118.89 | $122.59 | 252400 |
| 2025-05-06 | 118.05 | $122.39 | 344800 |
| 2025-05-05 | 117.12 | $123.66 | 485731 |
| 2025-05-02 | 115.78 | $125.23 | 550300 |
| 2025-05-01 | 113.89 | $120.34 | 838700 |
| 2025-04-30 | 112.74 | $116.47 | 723706 |
| 2025-04-29 | 112.24 | $117.63 | 403219 |
| 2025-04-28 | 111.42 | $116.77 | 379500 |
| 2025-04-25 | 110.68 | $115.28 | 260913 |
| 2025-04-24 | 110.15 | $116.35 | 299900 |
| 2025-04-23 | 109.34 | $114.78 | 415800 |
| 2025-04-22 | 108.75 | $113.38 | 316200 |
| 2025-04-21 | 108.40 | $110.65 | 349721 |
| 2025-04-17 | 108.59 | $111.60 | 426124 |
| 2025-04-16 | 108.66 | $111.19 | 342400 |
| 2025-04-15 | 108.85 | $111.79 | 657500 |
| 2025-04-14 | 108.99 | $109.92 | 548447 |
| 2025-04-11 | 109.59 | $107.73 | 466000 |
| 2025-04-10 | 110.78 | $106.87 | 591500 |
| 2025-04-09 | 112.39 | $114.51 | 942248 |
| 2025-04-08 | 112.68 | $105.80 | 790100 |
| 2025-04-07 | 114.88 | $106.15 | 873900 |
| 2025-04-04 | 117.41 | $106.92 | 1.2M |
| 2025-04-03 | 120.20 | $111.71 | 656300 |
| 2025-04-02 | 122.46 | $124.76 | 442000 |
| 2025-04-01 | 122.35 | $123.70 | 582711 |
| 2025-03-31 | 122.47 | $125.20 | 380816 |
| 2025-03-28 | 122.32 | $124.42 | 478300 |
| 2025-03-27 | 122.32 | $123.73 | 231700 |
| 2025-03-26 | 122.50 | $125.11 | 330510 |
| 2025-03-25 | 122.44 | $125.34 | 441823 |
| 2025-03-24 | 122.34 | $125.98 | 654700 |
| 2025-03-21 | 122.12 | $122.60 | 1.8M |
| 2025-03-20 | 122.61 | $122.64 | 381500 |
| 2025-03-19 | 123.20 | $124.02 | 298700 |
| 2025-03-18 | 123.62 | $122.63 | 366844 |
| 2025-03-17 | 124.43 | $124.49 | 781707 |
| 2025-03-14 | 125.01 | $122.62 | 687300 |
| 2025-03-13 | 126.10 | $119.87 | 483844 |
| 2025-03-12 | 127.98 | $123.36 | 471763 |
| 2025-03-11 | 129.45 | $121.84 | 551400 |
| 2025-03-10 | 131.50 | $126.70 | 638208 |
| 2025-03-07 | 132.87 | $129.13 | 410700 |
| 2025-03-06 | 133.97 | $127.86 | 326240 |
| 2025-03-05 | 135.52 | $129.28 | 394125 |
| 2025-03-04 | 137.04 | $130.94 | 348600 |
| 2025-03-03 | 138.45 | $134.92 | 373440 |
| 2025-02-28 | 139.26 | $137.03 | 323200 |
| 2025-02-27 | 139.75 | $136.44 | 356600 |
| 2025-02-26 | 140.45 | $135.72 | 466607 |
| 2025-02-25 | 141.40 | $136.66 | 484900 |
| 2025-02-24 | 142.31 | $138.77 | 317000 |
| 2025-02-21 | 142.91 | $140.35 | 459700 |
| 2025-02-20 | 143.27 | $142.37 | 305800 |
| 2025-02-19 | 143.25 | $145.05 | 457700 |
| 2025-02-18 | 142.65 | $144.81 | 462200 |
| 2025-02-14 | 142.00 | $143.75 | 564412 |
| 2025-02-13 | 141.45 | $143.78 | 451000 |
| 2025-02-12 | 140.80 | $141.44 | 553228 |
| 2025-02-11 | 140.54 | $142.21 | 394600 |
| 2025-02-10 | 140.06 | $138.54 | 351638 |
| 2025-02-07 | 140.28 | $140.60 | 500600 |
| 2025-02-06 | 140.09 | $141.08 | 226200 |
| 2025-02-05 | 139.76 | $140.29 | 388245 |
| 2025-02-04 | 139.54 | $138.62 | 358100 |
| 2025-02-03 | 139.63 | $135.87 | 358670 |
| 2025-01-31 | 140.31 | $139.40 | 619624 |
| 2025-01-30 | 140.35 | $140.53 | 953600 |
| 2025-01-29 | 140.14 | $138.80 | 530049 |
| 2025-01-28 | 140.26 | $140.24 | 389020 |
| 2025-01-27 | 140.09 | $141.11 | 564931 |
| 2025-01-24 | 139.70 | $139.33 | 972000 |
| 2025-01-23 | 139.61 | $140.22 | 468821 |
| 2025-01-22 | 139.31 | $140.19 | 437302 |
| 2025-01-21 | 138.97 | $142.60 | 482131 |
| 2025-01-17 | 138.05 | $143.19 | 351311 |
| 2025-01-16 | 136.85 | $140.36 | 547800 |
| 2025-01-15 | 136.05 | $140.57 | 471800 |
| 2025-01-14 | 135.09 | $138.91 | 352531 |
| 2025-01-13 | 134.31 | $134.41 | 455700 |
| 2025-01-10 | 134.37 | $132.61 | 561304 |
| 2025-01-08 | 134.82 | $135.68 | 317800 |
| 2025-01-07 | 134.69 | $134.58 | 381134 |
| 2025-01-06 | 134.78 | $135.12 | 302827 |
| 2025-01-03 | 134.77 | $134.40 | 209531 |
| 2025-01-02 | 134.92 | $132.76 | 247800 |
| 2024-12-31 | 135.44 | $134.25 | 247600 |
| 2024-12-30 | 135.73 | $134.68 | 194500 |
| 2024-12-27 | 135.97 | $135.24 | 188514 |
| 2024-12-26 | 136.14 | $136.61 | 195403 |
| 2024-12-24 | 136.05 | $135.96 | 129300 |
| 2024-12-23 | 136.09 | $134.30 | 292200 |
| 2024-12-20 | 136.47 | $132.87 | 977200 |
| 2024-12-19 | 137.23 | $131.28 | 485116 |
| 2024-12-18 | 138.43 | $130.79 | 481140 |
| 2024-12-17 | 139.92 | $136.62 | 476100 |
| 2024-12-16 | 140.42 | $139.57 | 344269 |
| 2024-12-13 | 140.36 | $137.80 | 280228 |
| 2024-12-12 | 140.66 | $137.56 | 329631 |
| 2024-12-11 | 141.04 | $138.35 | 247916 |
| 2024-12-10 | 141.30 | $137.41 | 218920 |
| 2024-12-09 | 141.78 | $137.13 | 274314 |
| 2024-12-06 | 142.38 | $138.26 | 242400 |
| 2024-12-05 | 142.81 | $138.22 | 267434 |
| 2024-12-04 | 143.30 | $140.25 | 218706 |
| 2024-12-03 | 143.42 | $139.39 | 212500 |
| 2024-12-02 | 143.70 | $140.10 | 291700 |
| 2024-11-29 | 143.85 | $140.62 | 179000 |
| 2024-11-27 | 143.89 | $142.38 | 226237 |
| 2024-11-26 | 143.52 | $142.91 | 319649 |
| 2024-11-25 | 142.95 | $143.92 | 556800 |
| 2024-11-22 | 142.04 | $142.32 | 434300 |
| 2024-11-21 | 141.29 | $139.53 | 271302 |
| 2024-11-20 | 140.97 | $137.79 | 346500 |
| 2024-11-19 | 140.93 | $137.83 | 264110 |
| 2024-11-18 | 140.83 | $138.48 | 460600 |
| 2024-11-15 | 140.55 | $139.27 | 272037 |
| 2024-11-14 | 140.01 | $139.48 | 463600 |
| 2024-11-13 | 139.30 | $138.68 | 502600 |
| 2024-11-12 | 138.60 | $140.98 | 598622 |
| 2024-11-11 | 137.27 | $143.02 | 445500 |
| 2024-11-08 | 135.25 | $139.17 | 432013 |
| 2024-11-07 | 133.68 | $138.05 | 859507 |
| 2024-11-06 | 132.06 | $143.66 | 1.2M |
| 2024-11-05 | 128.96 | $127.58 | 454200 |
| 2024-11-04 | 128.73 | $124.91 | 553700 |
| 2024-11-01 | 128.99 | $125.98 | 637622 |
| 2024-10-31 | 129.05 | $127.35 | 1.1M |
| 2024-10-30 | 128.79 | $130.47 | 839829 |
| 2024-10-29 | 127.80 | $129.79 | 534212 |
| 2024-10-28 | 126.77 | $132.35 | 648739 |
| 2024-10-25 | 125.00 | $127.42 | 593900 |
| 2024-10-24 | 123.96 | $127.49 | 556227 |
| 2024-10-23 | 122.72 | $125.42 | 845310 |
| 2024-10-22 | 121.68 | $123.06 | 446900 |
| 2024-10-21 | 120.96 | $120.46 | 528233 |
| 2024-10-18 | 120.65 | $123.60 | 465400 |
| 2024-10-17 | 119.60 | $124.07 | 375305 |
| 2024-10-16 | 118.26 | $123.25 | 359500 |
| 2024-10-15 | 116.87 | $121.10 | 472600 |
| 2024-10-14 | 115.69 | $120.00 | 224800 |
| 2024-10-11 | 114.55 | $118.80 | 378627 |
| 2024-10-10 | 113.46 | $115.82 | 525110 |
| 2024-10-09 | 112.81 | $116.55 | 441500 |
| 2024-10-08 | 111.91 | $113.46 | 445400 |
| 2024-10-07 | 111.50 | $113.38 | 406400 |
| 2024-10-04 | 111.05 | $113.32 | 489400 |
| 2024-10-03 | 110.53 | $108.95 | 279938 |
| 2024-10-02 | 110.84 | $108.40 | 306929 |
| 2024-10-01 | 111.32 | $107.98 | 335722 |
| 2024-09-30 | 111.97 | $111.86 | 291742 |
| 2024-09-27 | 111.89 | $111.19 | 270800 |
| 2024-09-26 | 111.94 | $111.73 | 436426 |
| 2024-09-25 | 111.88 | $111.02 | 382129 |
| 2024-09-24 | 111.96 | $112.50 | 406922 |
| 2024-09-23 | 111.73 | $112.54 | 453100 |
| 2024-09-20 | 111.44 | $114.24 | 1.3M |
| 2024-09-19 | 110.75 | $115.56 | 850416 |
| 2024-09-18 | 109.67 | $111.79 | 754400 |
| 2024-09-17 | 109.20 | $110.68 | 351103 |
| 2024-09-16 | 108.89 | $110.42 | 316000 |
| 2024-09-13 | 108.59 | $109.41 | 581400 |
| 2024-09-12 | 108.46 | $105.87 | 201407 |
| 2024-09-11 | 109.05 | $105.75 | 273119 |
| 2024-09-10 | 109.77 | $106.74 | 304500 |
| 2024-09-09 | 110.39 | $108.59 | 375800 |
| 2024-09-06 | 110.71 | $106.72 | 322218 |
| 2024-09-05 | 111.48 | $109.54 | 371946 |
| 2024-09-04 | 111.78 | $111.71 | 426200 |
| 2024-09-03 | 111.65 | $112.49 | 367400 |
| 2024-08-30 | 111.34 | $112.23 | 261500 |
| 2024-08-29 | 111.02 | $112.42 | 240300 |
| 2024-08-28 | 110.61 | $112.50 | 328242 |
| 2024-08-27 | 110.11 | $110.72 | 240500 |
| 2024-08-26 | 109.90 | $111.26 | 337744 |
| 2024-08-23 | 109.53 | $111.79 | 470600 |
| 2024-08-22 | 109.00 | $109.09 | 245700 |
| 2024-08-21 | 108.94 | $108.54 | 326800 |
| 2024-08-20 | 108.99 | $107.98 | 332517 |
| 2024-08-19 | 109.17 | $110.73 | 314502 |
| 2024-08-16 | 108.79 | $109.97 | 402504 |
| 2024-08-15 | 108.51 | $108.37 | 279126 |
| 2024-08-14 | 108.52 | $106.17 | 299303 |
| 2024-08-13 | 108.99 | $106.40 | 243300 |
| 2024-08-12 | 109.49 | $105.40 | 441040 |
| 2024-08-09 | 110.27 | $105.66 | 324800 |
| 2024-08-08 | 111.12 | $106.19 | 459200 |
| 2024-08-07 | 111.99 | $104.79 | 577100 |
| 2024-08-06 | 113.28 | $105.13 | 704436 |
| 2024-08-05 | 114.69 | $105.50 | 733814 |
| 2024-08-02 | 116.22 | $108.91 | 739900 |
| 2024-08-01 | 117.26 | $112.64 | 703901 |
| 2024-07-31 | 117.66 | $117.06 | 745008 |
| 2024-07-30 | 117.15 | $119.69 | 344400 |
| 2024-07-29 | 115.98 | $117.98 | 436201 |
| 2024-07-26 | 114.95 | $119.74 | 596326 |
| 2024-07-25 | 113.35 | $117.71 | 1.6M |
| 2024-07-24 | 111.90 | $113.85 | 687729 |
| 2024-07-23 | 111.00 | $115.37 | 446712 |
| 2024-07-22 | 109.62 | $114.54 | 477200 |
| 2024-07-19 | 108.17 | $113.68 | 678244 |
| 2024-07-18 | 106.65 | $112.55 | 1.3M |
| 2024-07-17 | 105.10 | $113.72 | 1.0M |
| 2024-07-16 | 103.05 | $111.54 | 653600 |
| 2024-07-15 | 101.13 | $107.51 | 1.1M |
| 2024-07-12 | 99.74 | $103.55 | 551007 |
| 2024-07-11 | 98.96 | $102.06 | 643142 |
| 2024-07-10 | 98.38 | $100.03 | 402000 |
| 2024-07-09 | 98.13 | $98.87 | 340500 |
| 2024-07-08 | 98.10 | $97.66 | 512318 |
| 2024-07-05 | 98.32 | $97.74 | 884342 |
| 2024-07-03 | 98.56 | $98.49 | 323500 |
| 2024-07-02 | 98.70 | $101.02 | 492400 |
| 2024-07-01 | 98.32 | $100.74 | 404438 |
| 2024-06-28 | 97.96 | $101.63 | 549600 |
| 2024-06-27 | 97.35 | $99.37 | 220018 |
| 2024-06-26 | 97.14 | $99.05 | 304500 |
| 2024-06-25 | 96.96 | $98.25 | 431842 |
| 2024-06-24 | 96.95 | $99.38 | 532340 |
| 2024-06-21 | 96.70 | $98.37 | 773300 |
| 2024-06-20 | 96.64 | $98.39 | 315911 |
| 2024-06-18 | 96.59 | $98.03 | 422410 |
| 2024-06-17 | 96.62 | $97.21 | 299011 |
| 2024-06-14 | 96.84 | $95.03 | 349200 |
| 2024-06-13 | 97.58 | $95.81 | 372500 |
| 2024-06-12 | 98.29 | $98.05 | 420700 |
| 2024-06-11 | 98.65 | $97.93 | 595915 |
| 2024-06-10 | 99.11 | $97.53 | 518410 |
| 2024-06-07 | 99.75 | $100.70 | 384300 |
| 2024-06-06 | 99.84 | $99.53 | 274600 |
| 2024-06-05 | 100.20 | $99.22 | 390000 |
| 2024-06-04 | 100.70 | $98.99 | 357326 |
| 2024-06-03 | 101.35 | $100.08 | 322600 |
| 2024-05-31 | 101.88 | $101.58 | 402013 |
| 2024-05-30 | 102.19 | $101.55 | 255741 |
| 2024-05-29 | 102.57 | $99.77 | 399332 |
| 2024-05-28 | 103.40 | $101.28 | 297237 |
| 2024-05-24 | 104.05 | $102.31 | 346331 |
| 2024-05-23 | 104.60 | $101.83 | 310143 |
| 2024-05-22 | 105.35 | $103.52 | 448706 |
| 2024-05-21 | 105.88 | $105.50 | 276000 |
| 2024-05-20 | 106.07 | $104.82 | 407400 |
| 2024-05-17 | 106.44 | $105.58 | 336143 |
| 2024-05-16 | 106.72 | $105.62 | 438500 |
| 2024-05-15 | 107.04 | $107.38 | 269640 |
| 2024-05-14 | 107.05 | $107.86 | 281106 |
| 2024-05-13 | 106.95 | $107.51 | 150232 |
| 2024-05-10 | 106.92 | $107.88 | 146506 |
| 2024-05-09 | 106.82 | $107.19 | 161432 |
| 2024-05-08 | 106.84 | $106.95 | 218900 |
| 2024-05-07 | 106.93 | $106.08 | 453500 |
| 2024-05-06 | 107.22 | $105.48 | 527932 |
| 2024-05-03 | 107.68 | $105.93 | 735200 |
| 2024-05-02 | 108.13 | $106.45 | 229400 |
| 2024-05-01 | 108.55 | $105.29 | 461640 |
| 2024-04-30 | 109.28 | $104.34 | 504105 |
| 2024-04-29 | 110.32 | $105.29 | 494338 |
| 2024-04-26 | 111.34 | $107.08 | 606841 |
| 2024-04-25 | 112.13 | $110.73 | 1.0M |
| 2024-04-24 | 112.27 | $116.84 | 540148 |
| 2024-04-23 | 111.15 | $114.45 | 366935 |
| 2024-04-22 | 110.34 | $113.27 | 443900 |
| 2024-04-19 | 109.64 | $111.55 | 445215 |
| 2024-04-18 | 109.19 | $109.09 | 237939 |
| 2024-04-17 | 109.19 | $107.29 | 320100 |
| 2024-04-16 | 109.56 | $107.56 | 479000 |
| 2024-04-15 | 109.93 | $108.00 | 350900 |
| 2024-04-12 | 110.27 | $108.01 | 317000 |
| 2024-04-11 | 110.65 | $109.51 | 423100 |
| 2024-04-10 | 110.78 | $109.80 | 609500 |
| 2024-04-09 | 110.85 | $111.62 | 232000 |
| 2024-04-08 | 110.55 | $112.20 | 225214 |
| 2024-04-05 | 110.08 | $110.41 | 347100 |
| 2024-04-04 | 109.89 | $110.06 | 286100 |
| 2024-04-03 | 109.75 | $109.76 | 247400 |
| 2024-04-02 | 109.64 | $110.21 | 285847 |
| 2024-04-01 | 109.41 | $111.97 | 292812 |
| 2024-03-28 | 108.78 | $112.57 | 288200 |
| 2024-03-27 | 107.90 | $111.32 | 316700 |
| 2024-03-26 | 107.15 | $106.84 | 225415 |
| 2024-03-25 | 107.23 | $106.82 | 322235 |
| 2024-03-22 | 107.32 | $106.44 | 272921 |
| 2024-03-21 | 107.50 | $108.21 | 307700 |
| 2024-03-20 | 107.34 | $107.05 | 329015 |
| 2024-03-19 | 107.40 | $105.74 | 248400 |
| 2024-03-18 | 107.75 | $105.79 | 308705 |
| 2024-03-15 | 108.14 | $106.02 | 783311 |
| 2024-03-14 | 108.54 | $105.72 | 535500 |
| 2024-03-13 | 109.06 | $107.75 | 273738 |
| 2024-03-12 | 109.23 | $107.85 | 250642 |
| 2024-03-11 | 109.41 | $107.27 | 254106 |
| 2024-03-08 | 109.73 | $108.45 | 353538 |
| 2024-03-07 | 109.85 | $109.63 | 371200 |
| 2024-03-06 | 109.72 | $110.73 | 811042 |
| 2024-03-05 | 109.34 | $114.03 | 588902 |
| 2024-03-04 | 108.20 | $109.69 | 986600 |
| 2024-03-01 | 107.77 | $107.55 | 408123 |
| 2024-02-29 | 107.73 | $108.51 | 416327 |
| 2024-02-28 | 107.47 | $106.67 | 323300 |
| 2024-02-27 | 107.56 | $109.26 | 307500 |
| 2024-02-26 | 107.11 | $107.48 | 315030 |
| 2024-02-23 | 106.95 | $107.35 | 321700 |
| 2024-02-22 | 106.80 | $107.52 | 314816 |
| 2024-02-21 | 106.58 | $107.62 | 282641 |
| 2024-02-20 | 106.30 | $107.85 | 303200 |
| 2024-02-16 | 105.93 | $108.57 | 452700 |
| 2024-02-15 | 105.34 | $109.25 | 389820 |
| 2024-02-14 | 104.52 | $106.31 | 691328 |
| 2024-02-13 | 104.19 | $104.88 | 1.1M |
| 2024-02-12 | 104.10 | $106.10 | 452700 |
| 2024-02-09 | 103.75 | $103.18 | 366135 |
| 2024-02-08 | 103.97 | $101.76 | 235200 |
| 2024-02-07 | 104.52 | $101.21 | 376825 |
| 2024-02-06 | 105.28 | $101.50 | 429305 |
| 2024-02-05 | 106.10 | $102.61 | 393500 |
| 2024-02-02 | 106.82 | $104.19 | 572715 |
| 2024-02-01 | 107.31 | $103.50 | 681632 |
| 2024-01-31 | 108.03 | $106.12 | 958237 |
| 2024-01-30 | 108.31 | $109.19 | 401310 |
| 2024-01-29 | 107.97 | $108.59 | 545900 |
| 2024-01-26 | 107.71 | $107.35 | 519700 |
| 2024-01-25 | 107.65 | $109.32 | 997444 |
| 2024-01-24 | 107.16 | $108.77 | 556200 |
| 2024-01-23 | 106.71 | $107.56 | 488645 |
| 2024-01-22 | 106.43 | $108.20 | 524521 |
| 2024-01-19 | 105.97 | $106.10 | 280300 |
| 2024-01-18 | 105.87 | $103.88 | 335327 |
| 2024-01-17 | 106.22 | $101.94 | 335300 |
| 2024-01-16 | 107.04 | $102.69 | 276202 |
| 2024-01-12 | 107.81 | $104.83 | 222400 |
| 2024-01-11 | 108.25 | $105.50 | 306735 |
| 2024-01-10 | 108.62 | $106.94 | 365300 |
| 2024-01-09 | 108.72 | $106.07 | 341210 |
| 2024-01-08 | 109.01 | $108.36 | 308743 |
| 2024-01-05 | 108.85 | $107.56 | 428947 |
| 2024-01-04 | 108.81 | $105.68 | 283506 |
| 2024-01-03 | 109.15 | $105.09 | 358144 |
| 2024-01-02 | 109.66 | $108.94 | 315300 |
| 2023-12-29 | 109.41 | $108.49 | 256200 |
| 2023-12-28 | 109.19 | $109.73 | 342130 |
| 2023-12-27 | 108.66 | $108.74 | 327316 |
| 2023-12-26 | 108.24 | $107.99 | 212942 |
| 2023-12-22 | 107.88 | $107.58 | 264201 |
| 2023-12-21 | 107.53 | $106.82 | 417244 |
| 2023-12-20 | 107.26 | $105.42 | 452000 |
| 2023-12-19 | 107.22 | $109.03 | 423902 |
| 2023-12-18 | 106.40 | $107.16 | 307300 |
| 2023-12-15 | 105.82 | $107.76 | 973800 |
| 2023-12-14 | 104.99 | $110.44 | 869504 |
| 2023-12-13 | 103.45 | $106.24 | 485037 |
| 2023-12-12 | 102.53 | $101.40 | 326300 |
| 2023-12-11 | 102.46 | $102.05 | 320649 |
| 2023-12-08 | 102.23 | $102.57 | 231700 |
| 2023-12-07 | 101.84 | $101.92 | 387600 |
| 2023-12-06 | 101.51 | $101.28 | 411520 |
| 2023-12-05 | 101.24 | $101.70 | 389700 |
| 2023-12-04 | 100.83 | $104.13 | 340800 |
| 2023-12-01 | 99.82 | $102.15 | 473800 |
| 2023-11-30 | 99.05 | $98.29 | 398800 |
| 2023-11-29 | 98.96 | $98.35 | 374400 |
| 2023-11-28 | 98.83 | $98.21 | 231245 |
| 2023-11-27 | 98.70 | $99.15 | 329123 |
| 2023-11-24 | 98.33 | $99.00 | 94847 |
| 2023-11-22 | 97.92 | $98.65 | 315542 |
| 2023-11-21 | 97.51 | $97.65 | 322005 |
| 2023-11-20 | 97.22 | $99.37 | 454722 |
| 2023-11-17 | 96.52 | $99.21 | 328144 |
| 2023-11-16 | 95.73 | $98.31 | 286837 |
| 2023-11-15 | 94.99 | $98.85 | 481016 |
| 2023-11-14 | 94.01 | $97.52 | 554835 |
| 2023-11-13 | 93.14 | $93.80 | 306200 |
| 2023-11-10 | 92.91 | $92.99 | 225708 |
| 2023-11-09 | 92.82 | $92.48 | 360707 |
| 2023-11-08 | 92.81 | $94.83 | 454500 |
| 2023-11-07 | 92.30 | $94.56 | 453027 |
| 2023-11-06 | 91.77 | $95.43 | 279200 |
| 2023-11-03 | 90.96 | $96.60 | 534514 |
| 2023-11-02 | 89.78 | $94.89 | 602202 |
| 2023-11-01 | 88.78 | $89.84 | 550800 |
| 2023-10-31 | 88.68 | $90.99 | 633436 |
| 2023-10-30 | 88.33 | $91.36 | 516800 |
| 2023-10-27 | 87.85 | $89.67 | 841400 |
| 2023-10-26 | 87.66 | $92.09 | 1.3M |
| 2023-10-25 | 86.94 | $83.66 | 836801 |
| 2023-10-24 | 87.90 | $84.81 | 638500 |
| 2023-10-23 | 88.78 | $84.80 | 505700 |
| 2023-10-20 | 89.81 | $86.10 | 482482 |
| 2023-10-19 | 90.74 | $91.35 | 392916 |
| 2023-10-18 | 90.73 | $91.53 | 338445 |
| 2023-10-17 | 90.67 | $94.07 | 476800 |
| 2023-10-16 | 90.08 | $92.83 | 413438 |
| 2023-10-13 | 89.67 | $90.45 | 525000 |
| 2023-10-12 | 89.69 | $91.62 | 409210 |
| 2023-10-11 | 89.49 | $92.35 | 375333 |
| 2023-10-10 | 89.11 | $91.67 | 330321 |
| 2023-10-09 | 88.83 | $90.57 | 319147 |
| 2023-10-06 | 88.74 | $90.36 | 427400 |
| 2023-10-05 | 88.70 | $90.21 | 379032 |
| 2023-10-04 | 88.71 | $89.07 | 357128 |
| 2023-10-03 | 88.97 | $87.89 | 463822 |
| 2023-10-02 | 89.53 | $89.57 | 549832 |
| 2023-09-29 | 89.86 | $91.21 | 345770 |
| 2023-09-28 | 89.90 | $90.61 | 700100 |
| 2023-09-27 | 90.10 | $88.62 | 395000 |
| 2023-09-26 | 90.76 | $89.71 | 272000 |
| 2023-09-25 | 91.32 | $91.77 | 301100 |
| 2023-09-22 | 91.55 | $90.03 | 503600 |
| 2023-09-21 | 92.19 | $90.93 | 436600 |
| 2023-09-20 | 92.77 | $93.19 | 264648 |
| 2023-09-19 | 92.98 | $93.91 | 346800 |
| 2023-09-18 | 93.09 | $94.34 | 412700 |
| 2023-09-15 | 93.14 | $96.02 | 1.1M |
| 2023-09-14 | 92.86 | $96.11 | 326007 |
| 2023-09-13 | 92.54 | $94.96 | 523600 |
| 2023-09-12 | 92.42 | $95.65 | 443232 |
| 2023-09-11 | 92.17 | $93.50 | 324400 |
| 2023-09-08 | 92.34 | $92.70 | 195900 |
| 2023-09-07 | 92.74 | $91.43 | 576100 |
| 2023-09-06 | 93.49 | $93.27 | 319500 |
| 2023-09-05 | 94.00 | $94.93 | 429400 |
| 2023-09-01 | 94.27 | $95.74 | 399525 |
| 2023-08-31 | 94.43 | $94.53 | 429803 |
| 2023-08-30 | 94.89 | $94.77 | 376900 |
| 2023-08-29 | 95.40 | $96.63 | 445100 |
| 2023-08-28 | 95.63 | $95.92 | 384000 |
| 2023-08-25 | 96.07 | $95.16 | 456300 |
| 2023-08-24 | 96.77 | $95.16 | 325000 |
| 2023-08-23 | 97.60 | $96.15 | 422900 |
| 2023-08-22 | 98.37 | $94.96 | 508200 |
| 2023-08-21 | 99.55 | $95.55 | 427900 |
| 2023-08-18 | 100.82 | $96.97 | 366600 |
| 2023-08-17 | 102.00 | $97.83 | 330500 |
| 2023-08-16 | 103.21 | $97.71 | 363848 |
| 2023-08-15 | 104.66 | $98.70 | 365228 |
| 2023-08-14 | 106.14 | $101.98 | 272164 |
| 2023-08-11 | 107.18 | $104.83 | 209200 |
| 2023-08-10 | 107.79 | $105.07 | 272031 |
| 2023-08-09 | 108.45 | $105.16 | 365100 |
| 2023-08-08 | 109.20 | $106.39 | 428700 |
| 2023-08-07 | 109.81 | $109.48 | 404245 |
| 2023-08-04 | 109.88 | $107.81 | 404400 |
| 2023-08-03 | 110.30 | $108.22 | 401900 |
| 2023-08-02 | 110.70 | $108.02 | 372400 |
| 2023-08-01 | 111.20 | $107.65 | 576100 |
| 2023-07-31 | 111.86 | $108.58 | 2.9M |
| 2023-07-28 | 112.43 | $106.26 | 951432 |
| 2023-07-27 | 113.56 | $107.22 | 1.9M |
| 2023-07-26 | 114.66 | $115.99 | 1.2M |
| 2023-07-25 | 114.08 | $114.47 | 784246 |
| 2023-07-24 | 113.71 | $116.39 | 529111 |
| 2023-07-21 | 112.86 | $114.40 | 412038 |
| 2023-07-20 | 112.29 | $115.24 | 454500 |
| 2023-07-19 | 111.43 | $114.80 | 676803 |
| 2023-07-18 | 110.51 | $113.05 | 550923 |
| 2023-07-17 | 109.81 | $110.13 | 408025 |
| 2023-07-14 | 109.60 | $108.50 | 456800 |
| 2023-07-13 | 109.70 | $111.53 | 414100 |
| 2023-07-12 | 109.17 | $110.96 | 451400 |
| 2023-07-11 | 108.66 | $110.07 | 360802 |
| 2023-07-10 | 108.26 | $108.88 | 269400 |
| 2023-07-07 | 108.04 | $107.60 | 519301 |
| 2023-07-06 | 108.04 | $107.34 | 360500 |
| 2023-07-05 | 108.10 | $107.85 | 322834 |
| 2023-07-03 | 108.06 | $110.13 | 203400 |
| 2023-06-30 | 107.52 | $107.53 | 300259 |
| 2023-06-29 | 107.44 | $108.04 | 375031 |
| 2023-06-28 | 107.24 | $103.96 | 602613 |
| 2023-06-27 | 107.86 | $105.19 | 606100 |
| 2023-06-26 | 108.31 | $104.60 | 337543 |
| 2023-06-23 | 108.96 | $103.57 | 497545 |
| 2023-06-22 | 109.92 | $105.23 | 487106 |
| 2023-06-21 | 110.66 | $108.87 | 520320 |
| 2023-06-20 | 110.75 | $110.89 | 679900 |
| 2023-06-16 | 110.41 | $111.71 | 1.3M |
| 2023-06-15 | 109.83 | $113.27 | 741289 |
| 2023-06-14 | 108.82 | $109.66 | 476322 |
| 2023-06-13 | 108.38 | $111.09 | 492944 |
| 2023-06-12 | 107.57 | $108.52 | 510636 |
| 2023-06-09 | 107.15 | $109.57 | 352735 |
| 2023-06-08 | 106.43 | $110.06 | 450941 |
| 2023-06-07 | 105.49 | $110.34 | 520340 |
| 2023-06-06 | 104.33 | $109.00 | 370044 |
| 2023-06-05 | 103.26 | $105.35 | 486527 |
| 2023-06-02 | 102.79 | $106.91 | 382700 |
| 2023-06-01 | 101.92 | $102.23 | 317634 |
| 2023-05-31 | 101.88 | $100.20 | 493000 |
| 2023-05-30 | 102.28 | $104.30 | 591400 |
| 2023-05-26 | 101.87 | $105.26 | 320731 |
| 2023-05-25 | 101.20 | $104.60 | 703721 |
| 2023-05-24 | 100.57 | $103.00 | 439900 |
| 2023-05-23 | 100.18 | $104.13 | 466000 |
| 2023-05-22 | 99.49 | $103.99 | 357610 |
| 2023-05-19 | 98.73 | $101.35 | 474925 |
| 2023-05-18 | 98.42 | $102.98 | 431941 |
| 2023-05-17 | 97.72 | $103.47 | 729200 |
| 2023-05-16 | 96.83 | $96.25 | 486826 |
| 2023-05-15 | 97.34 | $99.63 | 637207 |
| 2023-05-12 | 97.23 | $97.36 | 622926 |
| 2023-05-11 | 97.60 | $95.67 | 896724 |
| 2023-05-10 | 98.41 | $96.97 | 836250 |
| 2023-05-09 | 99.10 | $96.10 | 531700 |
| 2023-05-08 | 100.09 | $97.50 | 564300 |
| 2023-05-05 | 100.97 | $102.17 | 1.2M |
| 2023-05-04 | 101.02 | $93.42 | 1.4M |
| 2023-05-03 | 102.93 | $98.87 | 917700 |
| 2023-05-02 | 104.02 | $101.89 | 811200 |
| 2023-05-01 | 104.66 | $107.20 | 628100 |
| 2023-04-28 | 104.29 | $110.25 | 2.3M |
| 2023-04-27 | 103.22 | $110.27 | 1.1M |
| 2023-04-26 | 102.00 | $103.47 | 742800 |
| 2023-04-25 | 102.02 | $100.98 | 544927 |
| 2023-04-24 | 102.60 | $103.10 | 463605 |
| 2023-04-21 | 102.83 | $103.64 | 418002 |
| 2023-04-20 | 103.01 | $105.67 | 583427 |
| 2023-04-19 | 102.80 | $109.09 | 479500 |
| 2023-04-18 | 101.86 | $105.04 | 394144 |
| 2023-04-17 | 101.65 | $107.24 | 512613 |
| 2023-04-14 | 100.96 | $105.18 | 559223 |
| 2023-04-13 | 100.62 | $104.95 | 374234 |
| 2023-04-12 | 100.31 | $103.82 | 306512 |
| 2023-04-11 | 100.22 | $104.79 | 282020 |
| 2023-04-10 | 99.94 | $103.69 | 347632 |
| 2023-04-06 | 99.88 | $103.20 | 527715 |
| 2023-04-05 | 99.96 | $101.58 | 472700 |
| 2023-04-04 | 100.44 | $102.95 | 660502 |
| 2023-04-03 | 100.74 | $104.91 | 508526 |
| 2023-03-31 | 100.72 | $105.34 | 525800 |
| 2023-03-30 | 100.66 | $103.71 | 611100 |
| 2023-03-29 | 100.97 | $104.19 | 468500 |
| 2023-03-28 | 101.29 | $103.10 | 571346 |
| 2023-03-27 | 101.93 | $102.74 | 910007 |
| 2023-03-24 | 102.81 | $100.07 | 841100 |
| 2023-03-23 | 104.44 | $97.86 | 1.6M |
| 2023-03-22 | 106.85 | $101.03 | 977944 |
| 2023-03-21 | 109.03 | $107.37 | 1.0M |
| 2023-03-20 | 110.27 | $104.73 | 957600 |
| 2023-03-17 | 112.31 | $104.83 | 1.6M |
| 2023-03-16 | 114.69 | $108.58 | 1.6M |
| 2023-03-15 | 116.70 | $106.59 | 1.5M |
| 2023-03-14 | 119.49 | $111.52 | 1.4M |
| 2023-03-13 | 121.71 | $103.75 | 2.9M |
| 2023-03-10 | 125.95 | $118.75 | 1.2M |
| 2023-03-09 | 127.72 | $120.05 | 610642 |
| 2023-03-08 | 129.52 | $126.54 | 203023 |
| 2023-03-07 | 130.24 | $127.72 | 343819 |
| 2023-03-06 | 130.83 | $130.37 | 441700 |
| 2023-03-03 | 130.96 | $132.23 | 394700 |
| 2023-03-02 | 130.72 | $131.52 | 495200 |
| 2023-03-01 | 130.59 | $133.00 | 494203 |
| 2023-02-28 | 130.13 | $131.82 | 544818 |
| 2023-02-27 | 129.85 | $131.70 | 420442 |
| 2023-02-24 | 129.56 | $131.58 | 492624 |
| 2023-02-23 | 129.25 | $128.69 | 341729 |
| 2023-02-22 | 129.51 | $127.21 | 304800 |
| 2023-02-21 | 130.13 | $128.69 | 381500 |
| 2023-02-17 | 130.54 | $131.30 | 462100 |
| 2023-02-16 | 130.47 | $129.40 | 403211 |
| 2023-02-15 | 130.79 | $131.60 | 232342 |
| 2023-02-14 | 130.71 | $130.63 | 303933 |
| 2023-02-13 | 130.82 | $131.83 | 183727 |
| 2023-02-10 | 130.71 | $131.70 | 331042 |
| 2023-02-09 | 130.61 | $132.02 | 334300 |
| 2023-02-08 | 130.43 | $132.51 | 398300 |
| 2023-02-07 | 130.12 | $133.18 | 337447 |
| 2023-02-06 | 129.64 | $131.32 | 351400 |
| 2023-02-03 | 129.48 | $129.22 | 609500 |
| 2023-02-02 | 129.74 | $127.60 | 573020 |
| 2023-02-01 | 130.39 | $129.23 | 443416 |
| 2023-01-31 | 130.82 | $130.28 | 801550 |
| 2023-01-30 | 131.11 | $126.33 | 488347 |
| 2023-01-27 | 132.28 | $127.45 | 820648 |
| 2023-01-26 | 133.40 | $132.16 | 1.2M |
| 2023-01-25 | 133.72 | $136.01 | 419000 |
| 2023-01-24 | 133.29 | $136.35 | 300600 |
| 2023-01-23 | 132.71 | $136.40 | 340500 |
| 2023-01-20 | 132.04 | $133.79 | 278800 |
| 2023-01-19 | 131.81 | $131.10 | 314100 |
| 2023-01-18 | 132.12 | $130.28 | 362038 |
| 2023-01-17 | 132.67 | $136.57 | 286300 |
| 2023-01-13 | 131.98 | $137.09 | 282134 |
| 2023-01-12 | 131.08 | $134.97 | 312809 |
| 2023-01-11 | 130.50 | $132.80 | 211135 |
| 2023-01-10 | 130.29 | $132.20 | 223500 |
| 2023-01-09 | 130.20 | $131.68 | 250900 |
| 2023-01-06 | 130.21 | $134.74 | 293426 |
| 2023-01-05 | 129.60 | $132.08 | 397623 |
| 2023-01-04 | 129.47 | $131.03 | 285200 |
| 2023-01-03 | 129.55 | $130.24 | 473700 |
| 2022-12-30 | 129.85 | $133.70 | 204300 |
| 2022-12-29 | 129.48 | $133.97 | 356200 |
| 2022-12-28 | 129.02 | $132.10 | 260900 |
| 2022-12-27 | 128.91 | $131.83 | 243900 |
| 2022-12-23 | 128.86 | $131.74 | 209300 |
| 2022-12-22 | 128.86 | $130.51 | 246329 |
| 2022-12-21 | 129.14 | $130.30 | 298000 |
| 2022-12-20 | 129.55 | $127.94 | 328905 |
| 2022-12-19 | 130.56 | $126.71 | 498603 |
| 2022-12-16 | 132.02 | $125.74 | 1.2M |
| 2022-12-15 | 133.94 | $128.22 | 491938 |
| 2022-12-14 | 135.68 | $130.77 | 616341 |
| 2022-12-13 | 137.19 | $130.54 | 632100 |
| 2022-12-12 | 139.01 | $137.27 | 324000 |
| 2022-12-09 | 139.72 | $136.90 | 304400 |
| 2022-12-08 | 140.63 | $137.72 | 340900 |
| 2022-12-07 | 141.54 | $137.37 | 386700 |
| 2022-12-06 | 142.68 | $138.30 | 585341 |
| 2022-12-05 | 143.82 | $137.93 | 475006 |
| 2022-12-02 | 145.23 | $141.45 | 690700 |
| 2022-12-01 | 146.12 | $141.13 | 394487 |
| 2022-11-30 | 147.23 | $145.07 | 706900 |
| 2022-11-29 | 147.69 | $145.36 | 395600 |
| 2022-11-28 | 148.16 | $146.30 | 248300 |
| 2022-11-25 | 148.51 | $147.95 | 145700 |
| 2022-11-23 | 148.56 | $146.06 | 210444 |
| 2022-11-22 | 149.01 | $148.01 | 221229 |
| 2022-11-21 | 149.13 | $145.75 | 241900 |
| 2022-11-18 | 149.72 | $145.11 | 220603 |
| 2022-11-17 | 150.55 | $143.98 | 375300 |
| 2022-11-16 | 151.73 | $144.70 | 227509 |
| 2022-11-15 | 152.94 | $145.72 | 304700 |
| 2022-11-14 | 154.11 | $145.48 | 387604 |
| 2022-11-11 | 155.49 | $145.71 | 811100 |
| 2022-11-10 | 157.03 | $155.11 | 617419 |
| 2022-11-09 | 156.79 | $155.91 | 179235 |
| 2022-11-08 | 156.32 | $158.60 | 236103 |
| 2022-11-07 | 155.18 | $158.30 | 251141 |
| 2022-11-04 | 153.88 | $156.61 | 208700 |
| 2022-11-03 | 152.70 | $154.75 | 295300 |
| 2022-11-02 | 151.70 | $155.70 | 381273 |
| 2022-11-01 | 150.30 | $156.53 | 340400 |
| 2022-10-31 | 148.48 | $155.05 | 919014 |
| 2022-10-28 | 146.66 | $155.21 | 570800 |
| 2022-10-27 | 144.49 | $148.16 | 677743 |
| 2022-10-26 | 143.45 | $141.92 | 611236 |
| 2022-10-25 | 143.54 | $143.06 | 470100 |
| 2022-10-24 | 143.39 | $141.35 | 537715 |
| 2022-10-21 | 143.57 | $142.08 | 381400 |
| 2022-10-20 | 143.61 | $140.71 | 442900 |
| 2022-10-19 | 143.93 | $145.07 | 340100 |
| 2022-10-18 | 143.36 | $148.49 | 357934 |
| 2022-10-17 | 141.97 | $146.33 | 303918 |
| 2022-10-14 | 140.79 | $144.46 | 364700 |
| 2022-10-13 | 139.82 | $144.78 | 352237 |
| 2022-10-12 | 138.60 | $138.07 | 233749 |
| 2022-10-11 | 138.61 | $138.25 | 351800 |
| 2022-10-10 | 138.56 | $138.62 | 265700 |
| 2022-10-07 | 138.43 | $138.47 | 294200 |
| 2022-10-06 | 138.30 | $139.81 | 184511 |
| 2022-10-05 | 137.86 | $140.58 | 245900 |
| 2022-10-04 | 137.19 | $140.85 | 522844 |
| 2022-10-03 | 136.34 | $135.53 | 537332 |
| 2022-09-30 | 136.48 | $132.22 | 542100 |
| 2022-09-29 | 137.34 | $133.72 | 357000 |
| 2022-09-28 | 138.01 | $134.81 | 404202 |
| 2022-09-27 | 138.55 | $133.17 | 420041 |
| 2022-09-26 | 139.52 | $135.47 | 427945 |
| 2022-09-23 | 140.15 | $136.20 | 476300 |
| 2022-09-22 | 140.72 | $138.54 | 426800 |
| 2022-09-21 | 140.86 | $140.00 | 349225 |
| 2022-09-20 | 140.70 | $140.38 | 226100 |
| 2022-09-19 | 140.43 | $141.22 | 297300 |
| 2022-09-16 | 139.91 | $138.25 | 1.8M |
| 2022-09-15 | 139.92 | $141.65 | 494200 |
| 2022-09-14 | 139.19 | $141.31 | 493029 |
| 2022-09-13 | 138.41 | $138.60 | 344719 |
| 2022-09-12 | 138.05 | $142.16 | 310646 |
| 2022-09-09 | 136.87 | $141.22 | 462632 |
| 2022-09-08 | 135.68 | $140.71 | 534200 |
| 2022-09-07 | 134.41 | $136.68 | 559600 |
| 2022-09-06 | 133.76 | $132.87 | 907600 |
| 2022-09-02 | 133.81 | $131.25 | 399000 |
| 2022-09-01 | 134.20 | $131.27 | 371500 |
| 2022-08-31 | 134.64 | $129.96 | 324840 |
| 2022-08-30 | 135.41 | $130.63 | 308700 |
| 2022-08-29 | 136.15 | $130.81 | 213100 |
| 2022-08-26 | 136.96 | $131.48 | 288064 |
| 2022-08-25 | 137.74 | $134.41 | 545700 |
| 2022-08-24 | 138.01 | $134.30 | 171900 |
| 2022-08-23 | 138.31 | $135.06 | 186400 |
| 2022-08-22 | 138.48 | $135.67 | 187200 |
| 2022-08-19 | 138.53 | $138.12 | 216723 |
| 2022-08-18 | 138.03 | $139.43 | 133900 |
| 2022-08-17 | 137.15 | $139.07 | 183000 |
| 2022-08-16 | 136.18 | $139.98 | 205830 |
| 2022-08-15 | 134.83 | $138.09 | 211819 |
| 2022-08-12 | 133.64 | $136.49 | 157608 |
| 2022-08-11 | 132.57 | $134.31 | 251700 |
| 2022-08-10 | 131.76 | $133.43 | 286800 |
| 2022-08-09 | 130.99 | $132.06 | 222500 |
| 2022-08-08 | 130.36 | $131.26 | 219948 |
| 2022-08-05 | 129.79 | $131.57 | 359700 |
| 2022-08-04 | 129.03 | $127.75 | 374000 |
| 2022-08-03 | 128.94 | $131.05 | 198900 |
| 2022-08-02 | 128.12 | $129.63 | 332503 |
| 2022-08-01 | 127.46 | $131.04 | 365400 |
| 2022-07-29 | 126.37 | $130.40 | 639231 |
| 2022-07-28 | 125.23 | $128.55 | 389700 |
| 2022-07-27 | 124.28 | $129.00 | 374229 |
| 2022-07-26 | 123.07 | $127.60 | 367800 |
| 2022-07-25 | 121.96 | $127.21 | 286800 |
| 2022-07-22 | 120.74 | $124.19 | 172300 |
| 2022-07-21 | 119.97 | $124.82 | 190316 |
| 2022-07-20 | 118.93 | $123.97 | 206900 |
| 2022-07-19 | 117.91 | $122.88 | 239400 |
| 2022-07-18 | 116.96 | $119.81 | 210000 |
| 2022-07-15 | 116.51 | $119.70 | 324600 |
| 2022-07-14 | 116.02 | $116.18 | 412513 |
| 2022-07-13 | 116.21 | $117.25 | 294000 |
| 2022-07-12 | 116.21 | $117.16 | 239300 |
| 2022-07-11 | 116.24 | $116.53 | 216912 |
| 2022-07-08 | 116.42 | $118.18 | 123201 |
| 2022-07-07 | 116.30 | $118.28 | 214700 |
| 2022-07-06 | 116.15 | $116.74 | 198918 |
| 2022-07-05 | 116.31 | $117.90 | 224200 |
| 2022-07-01 | 116.27 | $118.23 | 251200 |
| 2022-06-30 | 116.16 | $116.45 | 335336 |
| 2022-06-29 | 116.44 | $117.59 | 329192 |
| 2022-06-28 | 116.53 | $118.05 | 297438 |
| 2022-06-27 | 116.56 | $118.81 | 310400 |
| 2022-06-24 | 116.45 | $118.44 | 725600 |
| 2022-06-23 | 116.42 | $114.40 | 499048 |
| 2022-06-22 | 117.26 | $118.48 | 257000 |
| 2022-06-21 | 117.39 | $118.23 | 299800 |
| 2022-06-17 | 117.62 | $117.41 | 556311 |
| 2022-06-16 | 118.07 | $117.03 | 551445 |
| 2022-06-15 | 118.70 | $119.31 | 745000 |
| 2022-06-14 | 118.97 | $115.73 | 415151 |
| 2022-06-13 | 120.06 | $114.18 | 452000 |
| 2022-06-10 | 121.67 | $116.74 | 477214 |
| 2022-06-09 | 123.01 | $120.90 | 348300 |
| 2022-06-08 | 123.71 | $125.38 | 221637 |
| 2022-06-07 | 123.58 | $127.82 | 316214 |
| 2022-06-06 | 122.93 | $126.48 | 183847 |
| 2022-06-03 | 122.48 | $125.83 | 270600 |
| 2022-06-02 | 122.11 | $128.90 | 421400 |
| 2022-06-01 | 121.04 | $124.45 | 287000 |
| 2022-05-31 | 120.77 | $124.98 | 407206 |
| 2022-05-27 | 120.37 | $125.53 | 533100 |
| 2022-05-26 | 119.81 | $124.29 | 363414 |
| 2022-05-25 | 119.45 | $121.63 | 280517 |
| 2022-05-24 | 119.62 | $119.30 | 263515 |
| 2022-05-23 | 120.35 | $120.62 | 259200 |
| 2022-05-20 | 120.95 | $117.37 | 419800 |
| 2022-05-19 | 122.36 | $118.34 | 523240 |
| 2022-05-18 | 123.83 | $121.02 | 358000 |
| 2022-05-17 | 125.00 | $125.86 | 266721 |
| 2022-05-16 | 125.36 | $122.18 | 317800 |
| 2022-05-13 | 126.58 | $124.73 | 299412 |
| 2022-05-12 | 127.49 | $123.13 | 331806 |
| 2022-05-11 | 128.90 | $123.17 | 335531 |
| 2022-05-10 | 130.56 | $125.23 | 388000 |
| 2022-05-09 | 132.07 | $126.93 | 380113 |
| 2022-05-06 | 133.47 | $131.46 | 476700 |
| 2022-05-05 | 134.17 | $130.75 | 421434 |
| 2022-05-04 | 135.14 | $136.60 | 389611 |
| 2022-05-03 | 135.04 | $133.07 | 445606 |
| 2022-05-02 | 135.68 | $131.86 | 428331 |
| 2022-04-29 | 136.68 | $132.29 | 929200 |
| 2022-04-28 | 137.77 | $137.32 | 650737 |
| 2022-04-27 | 137.98 | $133.67 | 415035 |
| 2022-04-26 | 138.99 | $132.45 | 447012 |
| 2022-04-25 | 140.43 | $137.66 | 381237 |
| 2022-04-22 | 141.00 | $138.21 | 398448 |
| 2022-04-21 | 141.54 | $142.06 | 481600 |
| 2022-04-20 | 141.36 | $145.42 | 263100 |
| 2022-04-19 | 140.43 | $143.29 | 241637 |
| 2022-04-18 | 139.81 | $140.48 | 205900 |
| 2022-04-14 | 139.68 | $139.54 | 260700 |
| 2022-04-13 | 139.72 | $140.33 | 264128 |
| 2022-04-12 | 139.61 | $137.81 | 333400 |
| 2022-04-11 | 140.01 | $140.19 | 438000 |
| 2022-04-08 | 139.97 | $139.99 | 366800 |
| 2022-04-07 | 139.97 | $139.25 | 544800 |
| 2022-04-06 | 140.13 | $138.63 | 518300 |
| 2022-04-05 | 140.44 | $136.56 | 253024 |
| 2022-04-04 | 141.23 | $137.90 | 437000 |
| 2022-04-01 | 141.87 | $139.51 | 549100 |
| 2022-03-31 | 142.27 | $138.41 | 288642 |
| 2022-03-30 | 142.95 | $141.66 | 503821 |
| 2022-03-29 | 143.05 | $145.88 | 458700 |
| 2022-03-28 | 142.27 | $144.38 | 615216 |
| 2022-03-25 | 141.68 | $145.82 | 340247 |
| 2022-03-24 | 140.67 | $141.48 | 220836 |
| 2022-03-23 | 140.42 | $140.18 | 242902 |
| 2022-03-22 | 140.40 | $144.22 | 416800 |
| 2022-03-21 | 139.51 | $140.89 | 282329 |
| 2022-03-18 | 139.19 | $140.61 | 719746 |
| 2022-03-17 | 138.87 | $139.93 | 274511 |
| 2022-03-16 | 138.64 | $142.01 | 386643 |
| 2022-03-15 | 137.94 | $138.90 | 282141 |
| 2022-03-14 | 137.79 | $138.45 | 289600 |
| 2022-03-11 | 137.70 | $137.99 | 435900 |
| 2022-03-10 | 137.71 | $137.89 | 324531 |
| 2022-03-09 | 137.73 | $138.17 | 266000 |
| 2022-03-08 | 137.71 | $133.54 | 617300 |
| 2022-03-07 | 138.66 | $133.16 | 648422 |
| 2022-03-04 | 139.84 | $135.29 | 442927 |
| 2022-03-03 | 140.77 | $139.83 | 321400 |
| 2022-03-02 | 140.88 | $142.05 | 396400 |
| 2022-03-01 | 140.54 | $134.16 | 422100 |
| 2022-02-28 | 141.80 | $140.73 | 404100 |
| 2022-02-25 | 141.87 | $140.14 | 317300 |
| 2022-02-24 | 142.07 | $134.94 | 451300 |
| 2022-02-23 | 143.39 | $137.89 | 311200 |
| 2022-02-22 | 144.29 | $140.49 | 298534 |
| 2022-02-18 | 144.76 | $141.70 | 257700 |
| 2022-02-17 | 145.04 | $141.67 | 324519 |
| 2022-02-16 | 145.35 | $145.68 | 313215 |
| 2022-02-15 | 144.85 | $145.89 | 334900 |
| 2022-02-14 | 144.19 | $142.56 | 518938 |
| 2022-02-11 | 144.11 | $145.38 | 520908 |
| 2022-02-10 | 143.41 | $144.77 | 400300 |
| 2022-02-09 | 142.69 | $144.68 | 378143 |
| 2022-02-08 | 141.86 | $145.71 | 544339 |
| 2022-02-07 | 140.66 | $142.35 | 362500 |
| 2022-02-04 | 139.96 | $141.51 | 482300 |
| 2022-02-03 | 139.31 | $138.99 | 502700 |
| 2022-02-02 | 139.07 | $140.97 | 390200 |
| 2022-02-01 | 138.35 | $142.19 | 549001 |
| 2022-01-31 | 137.25 | $141.01 | 676100 |
| 2022-01-28 | 136.21 | $140.32 | 658700 |
| 2022-01-27 | 135.13 | $135.80 | 965600 |
| 2022-01-26 | 134.83 | $130.59 | 484600 |
| 2022-01-25 | 135.57 | $130.95 | 577500 |
| 2022-01-24 | 136.34 | $131.50 | 594900 |
| 2022-01-21 | 137.10 | $131.72 | 505158 |
| 2022-01-20 | 137.93 | $132.91 | 291800 |
| 2022-01-19 | 138.62 | $135.84 | 462518 |
| 2022-01-18 | 138.78 | $140.71 | 458685 |
| 2022-01-14 | 137.92 | $143.06 | 396124 |
| 2022-01-13 | 136.40 | $142.88 | 333400 |
| 2022-01-12 | 134.67 | $141.37 | 528103 |
| 2022-01-11 | 132.95 | $140.18 | 447860 |
| 2022-01-10 | 131.20 | $137.25 | 541717 |
| 2022-01-07 | 129.78 | $135.57 | 220502 |
| 2022-01-06 | 128.47 | $133.80 | 303500 |
| 2022-01-05 | 127.33 | $129.23 | 280100 |
| 2022-01-04 | 126.98 | $130.67 | 304644 |
| 2022-01-03 | 126.26 | $128.94 | 215200 |
| 2021-12-31 | 125.80 | $126.07 | 176839 |
| 2021-12-30 | 125.88 | $126.41 | 193900 |
| 2021-12-29 | 125.90 | $127.69 | 174802 |
| 2021-12-28 | 125.66 | $126.88 | 151900 |
| 2021-12-27 | 125.57 | $126.71 | 224843 |
| 2021-12-23 | 125.51 | $125.48 | 196208 |
| 2021-12-22 | 125.70 | $125.38 | 216945 |
| 2021-12-21 | 125.95 | $125.62 | 283847 |
| 2021-12-20 | 126.21 | $121.95 | 341833 |
| 2021-12-17 | 127.28 | $124.81 | 917730 |
| 2021-12-16 | 127.93 | $128.28 | 218000 |
| 2021-12-15 | 127.97 | $128.08 | 251523 |
| 2021-12-14 | 128.05 | $126.50 | 286525 |
| 2021-12-13 | 128.49 | $126.58 | 204618 |
| 2021-12-10 | 128.99 | $128.70 | 117922 |
| 2021-12-09 | 129.12 | $127.76 | 137241 |
| 2021-12-08 | 129.47 | $129.03 | 179000 |
| 2021-12-07 | 129.62 | $129.40 | 173922 |
| 2021-12-06 | 129.72 | $128.77 | 201805 |
| 2021-12-03 | 129.96 | $125.14 | 263423 |
| 2021-12-02 | 131.01 | $127.78 | 279400 |
| 2021-12-01 | 131.68 | $123.57 | 276100 |
| 2021-11-30 | 133.33 | $125.89 | 451401 |
| 2021-11-29 | 134.76 | $129.96 | 301900 |
| 2021-11-26 | 135.54 | $130.28 | 243500 |
| 2021-11-24 | 136.37 | $136.49 | 168300 |
| 2021-11-23 | 136.01 | $136.83 | 200521 |
| 2021-11-22 | 135.50 | $133.27 | 256300 |
| 2021-11-19 | 135.64 | $131.89 | 216143 |
| 2021-11-18 | 136.08 | $134.11 | 177600 |
| 2021-11-17 | 136.10 | $133.90 | 172946 |
| 2021-11-16 | 136.15 | $133.91 | 216144 |
| 2021-11-15 | 136.18 | $133.16 | 185027 |
| 2021-11-12 | 136.35 | $132.80 | 213800 |
| 2021-11-11 | 136.61 | $134.63 | 157600 |
| 2021-11-10 | 136.48 | $134.57 | 257900 |
| 2021-11-09 | 136.33 | $135.64 | 123544 |
| 2021-11-08 | 135.89 | $135.57 | 208434 |
| 2021-11-05 | 135.38 | $135.10 | 244002 |
| 2021-11-04 | 134.84 | $133.09 | 439100 |
| 2021-11-03 | 134.62 | $138.94 | 386300 |
| 2021-11-02 | 133.09 | $136.34 | 493526 |
| 2021-11-01 | 131.85 | $135.32 | 403400 |
| 2021-10-29 | 130.58 | $129.50 | 1.2M |
| 2021-10-28 | 130.32 | $131.51 | 499800 |
| 2021-10-27 | 129.57 | $127.73 | 505443 |
| 2021-10-26 | 129.47 | $130.34 | 385500 |
| 2021-10-25 | 128.77 | $131.66 | 368541 |
| 2021-10-22 | 127.66 | $131.31 | 327541 |
| 2021-10-21 | 126.43 | $129.01 | 292500 |
| 2021-10-20 | 125.45 | $129.30 | 331400 |
| 2021-10-19 | 124.24 | $125.89 | 268342 |
| 2021-10-18 | 123.54 | $123.72 | 195200 |
| 2021-10-15 | 123.16 | $123.66 | 230100 |
| 2021-10-14 | 122.72 | $123.18 | 137200 |
| 2021-10-13 | 122.29 | $121.23 | 224300 |
| 2021-10-12 | 122.19 | $121.82 | 144630 |
| 2021-10-11 | 121.93 | $121.85 | 201108 |
| 2021-10-08 | 121.61 | $122.91 | 238915 |
| 2021-10-07 | 120.99 | $121.99 | 179414 |
| 2021-10-06 | 120.45 | $121.37 | 187900 |
| 2021-10-05 | 119.94 | $121.64 | 360800 |
| 2021-10-04 | 119.28 | $121.62 | 272403 |
| 2021-10-01 | 118.50 | $122.15 | 294800 |
| 2021-09-30 | 117.47 | $118.62 | 276453 |
| 2021-09-29 | 117.00 | $121.02 | 272114 |
| 2021-09-28 | 115.95 | $120.54 | 331713 |
| 2021-09-27 | 114.81 | $122.41 | 319600 |
| 2021-09-24 | 113.10 | $118.12 | 343714 |
| 2021-09-23 | 112.02 | $116.20 | 348600 |
| 2021-09-22 | 111.16 | $111.05 | 229100 |
| 2021-09-21 | 111.26 | $108.68 | 129600 |
| 2021-09-20 | 111.87 | $109.37 | 288637 |
| 2021-09-17 | 112.44 | $111.27 | 935800 |
| 2021-09-16 | 112.70 | $111.89 | 169111 |
| 2021-09-15 | 112.87 | $112.91 | 270300 |
| 2021-09-14 | 112.86 | $110.94 | 266316 |
| 2021-09-13 | 113.25 | $112.02 | 213305 |
| 2021-09-10 | 113.48 | $110.90 | 217620 |
| 2021-09-09 | 113.99 | $112.10 | 161837 |
| 2021-09-08 | 114.31 | $112.30 | 132346 |
| 2021-09-07 | 114.65 | $113.22 | 164800 |
| 2021-09-03 | 114.83 | $113.88 | 131800 |
| 2021-09-02 | 114.90 | $113.82 | 162748 |
| 2021-09-01 | 114.99 | $113.55 | 205300 |
| 2021-08-31 | 115.14 | $114.22 | 173700 |
| 2021-08-30 | 115.17 | $113.22 | 345515 |
| 2021-08-27 | 115.40 | $116.13 | 278816 |
| 2021-08-26 | 115.05 | $113.44 | 106200 |
| 2021-08-25 | 115.20 | $115.23 | 176119 |
| 2021-08-24 | 114.98 | $114.71 | 155400 |
| 2021-08-23 | 114.83 | $114.93 | 149824 |
| 2021-08-20 | 114.60 | $114.06 | 190532 |
| 2021-08-19 | 114.50 | $111.89 | 207512 |
| 2021-08-18 | 114.83 | $113.42 | 203839 |
| 2021-08-17 | 114.88 | $114.95 | 190000 |
| 2021-08-16 | 114.60 | $115.94 | 182822 |
| 2021-08-13 | 114.06 | $116.47 | 258800 |
| 2021-08-12 | 113.31 | $116.81 | 213020 |
| 2021-08-11 | 112.35 | $117.81 | 214400 |
| 2021-08-10 | 111.02 | $115.87 | 214012 |
| 2021-08-09 | 109.88 | $114.77 | 247700 |
| 2021-08-06 | 108.79 | $115.70 | 353200 |
| 2021-08-05 | 107.32 | $112.03 | 278504 |
| 2021-08-04 | 106.40 | $110.13 | 293105 |
| 2021-08-03 | 105.73 | $110.21 | 421600 |
| 2021-08-02 | 104.94 | $107.13 | 472400 |
| 2021-07-30 | 104.69 | $107.32 | 770641 |
| 2021-07-29 | 104.37 | $107.93 | 588427 |
| 2021-07-28 | 103.88 | $106.63 | 404900 |
| 2021-07-27 | 103.60 | $104.64 | 290000 |
| 2021-07-26 | 103.71 | $104.94 | 241737 |
| 2021-07-23 | 103.79 | $103.86 | 170221 |
| 2021-07-22 | 104.14 | $103.14 | 232900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
161.86
2026-07-17
Close Price
$161.65
Vol: 398209
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
86.62
Average
123.07
Maximum
161.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 161.86 | $161.65 | 398209 |
| 2026-07-16 | 161.08 | $163.52 | 386600 |
| 2026-07-15 | 159.47 | $158.57 | 343800 |
| 2026-07-14 | 159.00 | $157.38 | 442529 |
| 2026-07-13 | 158.75 | $157.90 | 550200 |
| 2026-07-10 | 158.20 | $156.86 | 461100 |
| 2026-07-09 | 157.81 | $155.15 | 480100 |
| 2026-07-08 | 157.79 | $153.72 | 832700 |
| 2026-07-07 | 158.15 | $157.29 | 490400 |
| 2026-07-06 | 157.38 | $156.26 | 531949 |
| 2026-07-02 | 156.69 | $154.86 | 423700 |
| 2026-07-01 | 156.21 | $155.75 | 534139 |
| 2026-06-30 | 155.26 | $154.52 | 366418 |
| 2026-06-29 | 154.42 | $154.77 | 608834 |
| 2026-06-26 | 153.23 | $155.31 | 849500 |
| 2026-06-25 | 151.54 | $153.50 | 691300 |
| 2026-06-24 | 149.99 | $150.90 | 579000 |
| 2026-06-23 | 148.86 | $149.98 | 597705 |
| 2026-06-22 | 147.72 | $149.39 | 560700 |
| 2026-06-18 | 146.47 | $145.66 | 1.2M |
| 2026-06-17 | 146.08 | $145.55 | 817633 |
| 2026-06-16 | 145.59 | $146.30 | 500117 |
| 2026-06-15 | 144.72 | $145.04 | 1.3M |
| 2026-06-12 | 144.01 | $148.00 | 668204 |
| 2026-06-11 | 142.18 | $146.11 | 560100 |
| 2026-06-10 | 140.51 | $144.50 | 962100 |
| 2026-06-09 | 138.98 | $143.69 | 637900 |
| 2026-06-08 | 137.37 | $140.85 | 506600 |
| 2026-06-05 | 136.31 | $140.16 | 589600 |
| 2026-06-04 | 135.25 | $137.87 | 443200 |
| 2026-06-03 | 134.69 | $134.28 | 541332 |
| 2026-06-02 | 135.18 | $135.54 | 391215 |
| 2026-06-01 | 135.41 | $132.79 | 417000 |
| 2026-05-29 | 136.57 | $135.52 | 561813 |
| 2026-05-28 | 137.14 | $136.26 | 465900 |
| 2026-05-27 | 137.62 | $137.69 | 393100 |
| 2026-05-26 | 137.76 | $139.54 | 386348 |
| 2026-05-22 | 137.36 | $139.38 | 311400 |
| 2026-05-21 | 136.94 | $139.01 | 514210 |
| 2026-05-20 | 136.56 | $139.75 | 447704 |
| 2026-05-19 | 135.89 | $138.23 | 639700 |
| 2026-05-18 | 135.58 | $137.77 | 443100 |
| 2026-05-15 | 135.38 | $134.70 | 559800 |
| 2026-05-14 | 136.14 | $135.25 | 425500 |
| 2026-05-13 | 136.93 | $134.65 | 891700 |
| 2026-05-12 | 138.10 | $136.14 | 649734 |
| 2026-05-11 | 139.08 | $135.65 | 936600 |
| 2026-05-08 | 140.43 | $138.85 | 428500 |
| 2026-05-07 | 141.09 | $138.56 | 466400 |
| 2026-05-06 | 141.97 | $140.74 | 565000 |
| 2026-05-05 | 142.36 | $140.49 | 672947 |
| 2026-05-04 | 142.90 | $139.30 | 551645 |
| 2026-05-01 | 143.91 | $140.36 | 649700 |
| 2026-04-30 | 144.80 | $144.93 | 780244 |
| 2026-04-29 | 144.41 | $142.80 | 593425 |
| 2026-04-28 | 144.57 | $143.44 | 409409 |
| 2026-04-27 | 144.54 | $143.56 | 524932 |
| 2026-04-24 | 144.44 | $141.40 | 451023 |
| 2026-04-23 | 144.96 | $144.89 | 363300 |
| 2026-04-22 | 144.45 | $143.03 | 518600 |
| 2026-04-21 | 144.38 | $142.77 | 548800 |
| 2026-04-20 | 144.34 | $144.41 | 445400 |
| 2026-04-17 | 143.73 | $143.33 | 559200 |
| 2026-04-16 | 143.29 | $141.53 | 341700 |
| 2026-04-15 | 143.29 | $142.01 | 487526 |
| 2026-04-14 | 143.09 | $142.36 | 505000 |
| 2026-04-13 | 142.70 | $143.09 | 435019 |
| 2026-04-10 | 141.95 | $142.50 | 468403 |
| 2026-04-09 | 141.19 | $144.96 | 725800 |
| 2026-04-08 | 139.45 | $143.02 | 802423 |
| 2026-04-07 | 137.92 | $140.24 | 358671 |
| 2026-04-06 | 136.92 | $139.94 | 291100 |
| 2026-04-02 | 135.79 | $138.57 | 453300 |
| 2026-04-01 | 134.85 | $138.65 | 491300 |
| 2026-03-31 | 133.69 | $137.08 | 387008 |
| 2026-03-30 | 132.78 | $135.32 | 619925 |
| 2026-03-27 | 132.26 | $133.70 | 413800 |
| 2026-03-26 | 132.16 | $136.38 | 294424 |
| 2026-03-25 | 131.23 | $135.33 | 366010 |
| 2026-03-24 | 130.46 | $134.79 | 402300 |
| 2026-03-23 | 129.75 | $133.60 | 545500 |
| 2026-03-20 | 129.31 | $132.25 | 1.0M |
| 2026-03-19 | 129.26 | $130.98 | 497300 |
| 2026-03-18 | 129.67 | $129.45 | 495621 |
| 2026-03-17 | 130.71 | $130.36 | 370500 |
| 2026-03-16 | 131.76 | $132.00 | 477100 |
| 2026-03-13 | 132.58 | $132.13 | 428825 |
| 2026-03-12 | 133.58 | $132.93 | 664600 |
| 2026-03-11 | 134.60 | $133.40 | 600413 |
| 2026-03-10 | 135.74 | $134.00 | 699733 |
| 2026-03-09 | 136.99 | $134.46 | 826800 |
| 2026-03-06 | 138.38 | $135.36 | 750900 |
| 2026-03-05 | 139.83 | $137.53 | 587520 |
| 2026-03-04 | 140.91 | $139.70 | 796141 |
| 2026-03-03 | 141.56 | $140.47 | 713547 |
| 2026-03-02 | 142.11 | $140.21 | 779149 |
| 2026-02-27 | 142.86 | $138.22 | 1.1M |
| 2026-02-26 | 144.39 | $144.08 | 459412 |
| 2026-02-25 | 144.39 | $142.81 | 456200 |
| 2026-02-24 | 144.77 | $141.94 | 508400 |
| 2026-02-23 | 145.48 | $142.13 | 774432 |
| 2026-02-20 | 146.25 | $145.44 | 514519 |
| 2026-02-19 | 146.12 | $144.86 | 390600 |
| 2026-02-18 | 146.09 | $144.36 | 393500 |
| 2026-02-17 | 146.17 | $144.21 | 601505 |
| 2026-02-13 | 146.27 | $144.48 | 530037 |
| 2026-02-12 | 146.26 | $144.11 | 448939 |
| 2026-02-11 | 146.30 | $146.26 | 665234 |
| 2026-02-10 | 145.62 | $146.26 | 357700 |
| 2026-02-09 | 144.73 | $147.10 | 446000 |
| 2026-02-06 | 143.33 | $146.69 | 610800 |
| 2026-02-05 | 141.71 | $143.60 | 490738 |
| 2026-02-04 | 140.67 | $142.36 | 536200 |
| 2026-02-03 | 139.76 | $140.56 | 434213 |
| 2026-02-02 | 139.19 | $139.06 | 441910 |
| 2026-01-30 | 138.94 | $137.82 | 1.1M |
| 2026-01-29 | 139.00 | $138.77 | 837222 |
| 2026-01-28 | 138.74 | $135.19 | 587281 |
| 2026-01-27 | 139.52 | $135.56 | 597600 |
| 2026-01-26 | 140.31 | $136.33 | 777300 |
| 2026-01-23 | 140.98 | $137.42 | 564400 |
| 2026-01-22 | 141.39 | $142.09 | 634346 |
| 2026-01-21 | 140.36 | $143.33 | 638700 |
| 2026-01-20 | 138.65 | $137.35 | 495801 |
| 2026-01-16 | 138.41 | $138.65 | 493900 |
| 2026-01-15 | 137.65 | $139.13 | 520346 |
| 2026-01-14 | 136.52 | $137.11 | 544144 |
| 2026-01-13 | 135.73 | $134.94 | 435511 |
| 2026-01-12 | 135.42 | $134.97 | 457900 |
| 2026-01-09 | 134.99 | $135.78 | 513600 |
| 2026-01-08 | 134.16 | $137.06 | 385600 |
| 2026-01-07 | 132.70 | $134.61 | 653600 |
| 2026-01-06 | 131.67 | $135.04 | 423200 |
| 2026-01-05 | 130.26 | $133.69 | 630731 |
| 2026-01-02 | 128.94 | $128.17 | 312733 |
| 2025-12-31 | 129.06 | $126.63 | 300900 |
| 2025-12-30 | 129.68 | $128.27 | 283800 |
| 2025-12-29 | 129.91 | $128.76 | 431800 |
| 2025-12-26 | 130.00 | $128.60 | 234800 |
| 2025-12-24 | 130.15 | $128.99 | 127740 |
| 2025-12-23 | 130.17 | $129.31 | 495028 |
| 2025-12-22 | 130.08 | $129.42 | 255000 |
| 2025-12-19 | 129.89 | $129.02 | 987332 |
| 2025-12-18 | 129.77 | $128.74 | 614805 |
| 2025-12-17 | 129.68 | $128.37 | 479509 |
| 2025-12-16 | 129.65 | $128.65 | 505700 |
| 2025-12-15 | 129.49 | $129.42 | 507346 |
| 2025-12-12 | 129.03 | $129.21 | 560104 |
| 2025-12-11 | 128.50 | $130.21 | 443900 |
| 2025-12-10 | 127.50 | $129.95 | 532400 |
| 2025-12-09 | 126.35 | $126.64 | 466000 |
| 2025-12-08 | 125.98 | $125.76 | 315835 |
| 2025-12-05 | 125.78 | $126.34 | 404331 |
| 2025-12-04 | 125.34 | $127.16 | 396301 |
| 2025-12-03 | 124.54 | $126.95 | 440400 |
| 2025-12-02 | 123.62 | $123.07 | 476800 |
| 2025-12-01 | 123.73 | $124.68 | 491700 |
| 2025-11-28 | 123.34 | $123.72 | 207600 |
| 2025-11-26 | 123.17 | $124.64 | 378300 |
| 2025-11-25 | 122.68 | $125.27 | 414986 |
| 2025-11-24 | 121.89 | $123.39 | 423600 |
| 2025-11-21 | 121.53 | $123.64 | 620186 |
| 2025-11-20 | 121.03 | $119.85 | 762200 |
| 2025-11-19 | 121.64 | $121.27 | 396736 |
| 2025-11-18 | 121.95 | $120.49 | 404740 |
| 2025-11-17 | 122.58 | $119.90 | 478635 |
| 2025-11-14 | 123.55 | $122.78 | 429300 |
| 2025-11-13 | 123.82 | $123.12 | 549900 |
| 2025-11-12 | 124.05 | $124.27 | 509600 |
| 2025-11-11 | 123.97 | $124.94 | 284200 |
| 2025-11-10 | 123.67 | $124.28 | 415600 |
| 2025-11-07 | 123.51 | $125.73 | 544508 |
| 2025-11-06 | 122.87 | $123.74 | 451329 |
| 2025-11-05 | 122.73 | $124.08 | 490500 |
| 2025-11-04 | 122.47 | $123.30 | 636013 |
| 2025-11-03 | 122.42 | $121.91 | 743500 |
| 2025-10-31 | 122.81 | $123.14 | 496200 |
| 2025-10-30 | 122.91 | $123.44 | 576937 |
| 2025-10-29 | 122.96 | $121.41 | 568510 |
| 2025-10-28 | 123.69 | $123.24 | 409700 |
| 2025-10-27 | 124.00 | $125.27 | 490128 |
| 2025-10-24 | 123.76 | $124.86 | 423612 |
| 2025-10-23 | 123.61 | $123.54 | 437700 |
| 2025-10-22 | 123.86 | $123.09 | 373314 |
| 2025-10-21 | 124.32 | $124.90 | 453125 |
| 2025-10-20 | 124.33 | $125.10 | 376939 |
| 2025-10-17 | 124.30 | $122.50 | 578797 |
| 2025-10-16 | 125.10 | $120.73 | 1.1M |
| 2025-10-15 | 126.64 | $126.89 | 341300 |
| 2025-10-14 | 126.57 | $128.98 | 289506 |
| 2025-10-13 | 125.84 | $125.32 | 285406 |
| 2025-10-10 | 126.10 | $122.83 | 404625 |
| 2025-10-09 | 127.22 | $127.87 | 234300 |
| 2025-10-08 | 127.00 | $127.47 | 290000 |
| 2025-10-07 | 126.85 | $127.43 | 224200 |
| 2025-10-06 | 126.69 | $127.97 | 348202 |
| 2025-10-03 | 126.32 | $126.60 | 307707 |
| 2025-10-02 | 126.32 | $125.82 | 386430 |
| 2025-10-01 | 126.57 | $125.78 | 371800 |
| 2025-09-30 | 126.89 | $126.77 | 271728 |
| 2025-09-29 | 126.98 | $127.27 | 405600 |
| 2025-09-26 | 126.93 | $128.88 | 312800 |
| 2025-09-25 | 126.37 | $128.17 | 418900 |
| 2025-09-24 | 125.92 | $125.59 | 228740 |
| 2025-09-23 | 126.21 | $125.49 | 331236 |
| 2025-09-22 | 126.60 | $124.89 | 275000 |
| 2025-09-19 | 127.27 | $127.17 | 742000 |
| 2025-09-18 | 127.38 | $128.74 | 336223 |
| 2025-09-17 | 127.03 | $126.19 | 447600 |
| 2025-09-16 | 127.41 | $125.60 | 327500 |
| 2025-09-15 | 128.06 | $127.46 | 400000 |
| 2025-09-12 | 128.28 | $127.49 | 311400 |
| 2025-09-11 | 128.54 | $128.01 | 576200 |
| 2025-09-10 | 128.68 | $126.04 | 464400 |
| 2025-09-09 | 129.49 | $128.52 | 357804 |
| 2025-09-08 | 129.67 | $129.67 | 406700 |
| 2025-09-05 | 129.53 | $128.14 | 353500 |
| 2025-09-04 | 129.83 | $130.21 | 293322 |
| 2025-09-03 | 129.53 | $128.78 | 315200 |
| 2025-09-02 | 129.62 | $129.53 | 402900 |
| 2025-08-29 | 129.47 | $129.03 | 422500 |
| 2025-08-28 | 129.45 | $130.84 | 388100 |
| 2025-08-27 | 128.84 | $131.94 | 785821 |
| 2025-08-26 | 127.75 | $131.92 | 482200 |
| 2025-08-25 | 126.43 | $130.57 | 471700 |
| 2025-08-22 | 125.27 | $130.97 | 544600 |
| 2025-08-21 | 123.74 | $126.23 | 339000 |
| 2025-08-20 | 123.42 | $126.51 | 385946 |
| 2025-08-19 | 122.98 | $125.46 | 453018 |
| 2025-08-18 | 122.82 | $126.19 | 569018 |
| 2025-08-15 | 122.45 | $124.12 | 687800 |
| 2025-08-14 | 122.69 | $126.39 | 461739 |
| 2025-08-13 | 122.34 | $125.41 | 737213 |
| 2025-08-12 | 122.27 | $124.85 | 414944 |
| 2025-08-11 | 122.43 | $122.00 | 362200 |
| 2025-08-08 | 123.59 | $123.28 | 330700 |
| 2025-08-07 | 124.67 | $122.09 | 493900 |
| 2025-08-06 | 126.41 | $123.66 | 395600 |
| 2025-08-05 | 128.08 | $125.60 | 658041 |
| 2025-08-04 | 129.54 | $125.53 | 556902 |
| 2025-08-01 | 131.37 | $124.20 | 973939 |
| 2025-07-31 | 134.04 | $127.41 | 917100 |
| 2025-07-30 | 136.28 | $134.04 | 484320 |
| 2025-07-29 | 136.90 | $135.06 | 278841 |
| 2025-07-28 | 137.30 | $135.28 | 329200 |
| 2025-07-25 | 137.70 | $134.93 | 239800 |
| 2025-07-24 | 138.27 | $135.35 | 265339 |
| 2025-07-23 | 138.79 | $136.82 | 250747 |
| 2025-07-22 | 138.92 | $137.65 | 294800 |
| 2025-07-21 | 138.77 | $137.42 | 191300 |
| 2025-07-18 | 138.61 | $138.74 | 328800 |
| 2025-07-17 | 137.95 | $138.53 | 577900 |
| 2025-07-16 | 137.17 | $135.73 | 628500 |
| 2025-07-15 | 137.05 | $132.94 | 224444 |
| 2025-07-14 | 137.73 | $137.51 | 247813 |
| 2025-07-11 | 137.07 | $136.40 | 396111 |
| 2025-07-10 | 136.56 | $137.54 | 291244 |
| 2025-07-09 | 135.53 | $136.86 | 252400 |
| 2025-07-08 | 134.43 | $136.49 | 462600 |
| 2025-07-07 | 133.17 | $135.20 | 329017 |
| 2025-07-03 | 132.00 | $136.19 | 394300 |
| 2025-07-02 | 130.22 | $134.47 | 458600 |
| 2025-07-01 | 128.59 | $132.51 | 466400 |
| 2025-06-30 | 127.20 | $128.54 | 241717 |
| 2025-06-27 | 126.76 | $128.93 | 461700 |
| 2025-06-26 | 126.10 | $128.74 | 249146 |
| 2025-06-25 | 125.35 | $127.10 | 473505 |
| 2025-06-24 | 124.97 | $126.50 | 407613 |
| 2025-06-23 | 124.71 | $126.51 | 236200 |
| 2025-06-20 | 124.40 | $124.56 | 364900 |
| 2025-06-18 | 124.66 | $123.56 | 299144 |
| 2025-06-17 | 125.30 | $122.74 | 237316 |
| 2025-06-16 | 126.34 | $123.70 | 232700 |
| 2025-06-13 | 127.32 | $123.86 | 283400 |
| 2025-06-12 | 128.45 | $126.57 | 239700 |
| 2025-06-11 | 128.96 | $127.79 | 272541 |
| 2025-06-10 | 129.18 | $129.14 | 278700 |
| 2025-06-09 | 129.00 | $128.64 | 307200 |
| 2025-06-06 | 128.92 | $129.22 | 344400 |
| 2025-06-05 | 128.61 | $126.37 | 304100 |
| 2025-06-04 | 129.12 | $126.53 | 372911 |
| 2025-06-03 | 129.66 | $127.85 | 309849 |
| 2025-06-02 | 129.88 | $126.19 | 375100 |
| 2025-05-30 | 130.62 | $126.98 | 387942 |
| 2025-05-29 | 131.24 | $129.13 | 351319 |
| 2025-05-28 | 131.27 | $127.94 | 340605 |
| 2025-05-27 | 131.62 | $129.84 | 526500 |
| 2025-05-23 | 131.39 | $126.40 | 275736 |
| 2025-05-22 | 132.13 | $127.09 | 250825 |
| 2025-05-21 | 132.75 | $126.58 | 466032 |
| 2025-05-20 | 133.59 | $131.50 | 377429 |
| 2025-05-19 | 132.97 | $131.55 | 335900 |
| 2025-05-16 | 132.11 | $131.14 | 305400 |
| 2025-05-15 | 131.11 | $130.45 | 205200 |
| 2025-05-14 | 130.03 | $130.21 | 284640 |
| 2025-05-13 | 128.70 | $130.49 | 332100 |
| 2025-05-12 | 126.91 | $130.02 | 306100 |
| 2025-05-09 | 124.83 | $124.83 | 223723 |
| 2025-05-08 | 123.86 | $125.00 | 335300 |
| 2025-05-07 | 122.59 | $122.59 | 252400 |
| 2025-05-06 | 121.75 | $122.39 | 344800 |
| 2025-05-05 | 120.76 | $123.66 | 485731 |
| 2025-05-02 | 119.10 | $125.23 | 550300 |
| 2025-05-01 | 116.57 | $120.34 | 838700 |
| 2025-04-30 | 115.03 | $116.47 | 723706 |
| 2025-04-29 | 114.37 | $117.63 | 403219 |
| 2025-04-28 | 113.21 | $116.77 | 379500 |
| 2025-04-25 | 112.10 | $115.28 | 260913 |
| 2025-04-24 | 111.23 | $116.35 | 299900 |
| 2025-04-23 | 109.88 | $114.78 | 415800 |
| 2025-04-22 | 108.78 | $113.38 | 316200 |
| 2025-04-21 | 107.94 | $110.65 | 349721 |
| 2025-04-17 | 107.85 | $111.60 | 426124 |
| 2025-04-16 | 107.52 | $111.19 | 342400 |
| 2025-04-15 | 107.33 | $111.79 | 657500 |
| 2025-04-14 | 107.00 | $109.92 | 548447 |
| 2025-04-11 | 107.29 | $107.73 | 466000 |
| 2025-04-10 | 108.44 | $106.87 | 591500 |
| 2025-04-09 | 110.21 | $114.51 | 942248 |
| 2025-04-08 | 110.04 | $105.80 | 790100 |
| 2025-04-07 | 112.70 | $106.15 | 873900 |
| 2025-04-04 | 115.91 | $106.92 | 1.2M |
| 2025-04-03 | 119.65 | $111.71 | 656300 |
| 2025-04-02 | 122.75 | $124.76 | 442000 |
| 2025-04-01 | 122.43 | $123.70 | 582711 |
| 2025-03-31 | 122.41 | $125.20 | 380816 |
| 2025-03-28 | 121.96 | $124.42 | 478300 |
| 2025-03-27 | 121.71 | $123.73 | 231700 |
| 2025-03-26 | 121.67 | $125.11 | 330510 |
| 2025-03-25 | 121.25 | $125.34 | 441823 |
| 2025-03-24 | 120.72 | $125.98 | 654700 |
| 2025-03-21 | 119.95 | $122.60 | 1.8M |
| 2025-03-20 | 120.16 | $122.64 | 381500 |
| 2025-03-19 | 120.49 | $124.02 | 298700 |
| 2025-03-18 | 120.54 | $122.63 | 366844 |
| 2025-03-17 | 121.13 | $124.49 | 781707 |
| 2025-03-14 | 121.35 | $122.62 | 687300 |
| 2025-03-13 | 122.31 | $119.87 | 483844 |
| 2025-03-12 | 124.45 | $123.36 | 471763 |
| 2025-03-11 | 126.03 | $121.84 | 551400 |
| 2025-03-10 | 128.52 | $126.70 | 638208 |
| 2025-03-07 | 130.09 | $129.13 | 410700 |
| 2025-03-06 | 131.29 | $127.86 | 326240 |
| 2025-03-05 | 133.20 | $129.28 | 394125 |
| 2025-03-04 | 135.13 | $130.94 | 348600 |
| 2025-03-03 | 136.98 | $134.92 | 373440 |
| 2025-02-28 | 138.01 | $137.03 | 323200 |
| 2025-02-27 | 138.60 | $136.44 | 356600 |
| 2025-02-26 | 139.52 | $135.72 | 466607 |
| 2025-02-25 | 140.88 | $136.66 | 484900 |
| 2025-02-24 | 142.23 | $138.77 | 317000 |
| 2025-02-21 | 143.20 | $140.35 | 459700 |
| 2025-02-20 | 143.86 | $142.37 | 305800 |
| 2025-02-19 | 144.00 | $145.05 | 457700 |
| 2025-02-18 | 143.29 | $144.81 | 462200 |
| 2025-02-14 | 142.47 | $143.75 | 564412 |
| 2025-02-13 | 141.79 | $143.78 | 451000 |
| 2025-02-12 | 140.93 | $141.44 | 553228 |
| 2025-02-11 | 140.61 | $142.21 | 394600 |
| 2025-02-10 | 139.97 | $138.54 | 351638 |
| 2025-02-07 | 140.34 | $140.60 | 500600 |
| 2025-02-06 | 140.12 | $141.08 | 226200 |
| 2025-02-05 | 139.69 | $140.29 | 388245 |
| 2025-02-04 | 139.40 | $138.62 | 358100 |
| 2025-02-03 | 139.58 | $135.87 | 358670 |
| 2025-01-31 | 140.65 | $139.40 | 619624 |
| 2025-01-30 | 140.82 | $140.53 | 953600 |
| 2025-01-29 | 140.64 | $138.80 | 530049 |
| 2025-01-28 | 140.96 | $140.24 | 389020 |
| 2025-01-27 | 140.86 | $141.11 | 564931 |
| 2025-01-24 | 140.44 | $139.33 | 972000 |
| 2025-01-23 | 140.47 | $140.22 | 468821 |
| 2025-01-22 | 140.20 | $140.19 | 437302 |
| 2025-01-21 | 139.85 | $142.60 | 482131 |
| 2025-01-17 | 138.65 | $143.19 | 351311 |
| 2025-01-16 | 136.97 | $140.36 | 547800 |
| 2025-01-15 | 135.82 | $140.57 | 471800 |
| 2025-01-14 | 134.35 | $138.91 | 352531 |
| 2025-01-13 | 133.10 | $134.41 | 455700 |
| 2025-01-10 | 133.01 | $132.61 | 561304 |
| 2025-01-08 | 133.50 | $135.68 | 317800 |
| 2025-01-07 | 133.15 | $134.58 | 381134 |
| 2025-01-06 | 133.09 | $135.12 | 302827 |
| 2025-01-03 | 132.86 | $134.40 | 209531 |
| 2025-01-02 | 132.85 | $132.76 | 247800 |
| 2024-12-31 | 133.38 | $134.25 | 247600 |
| 2024-12-30 | 133.58 | $134.68 | 194500 |
| 2024-12-27 | 133.71 | $135.24 | 188514 |
| 2024-12-26 | 133.72 | $136.61 | 195403 |
| 2024-12-24 | 133.32 | $135.96 | 129300 |
| 2024-12-23 | 133.08 | $134.30 | 292200 |
| 2024-12-20 | 133.33 | $132.87 | 977200 |
| 2024-12-19 | 134.13 | $131.28 | 485116 |
| 2024-12-18 | 135.64 | $130.79 | 481140 |
| 2024-12-17 | 137.64 | $136.62 | 476100 |
| 2024-12-16 | 138.25 | $139.57 | 344269 |
| 2024-12-13 | 138.05 | $137.80 | 280228 |
| 2024-12-12 | 138.37 | $137.56 | 329631 |
| 2024-12-11 | 138.84 | $138.35 | 247916 |
| 2024-12-10 | 139.15 | $137.41 | 218920 |
| 2024-12-09 | 139.81 | $137.13 | 274314 |
| 2024-12-06 | 140.69 | $138.26 | 242400 |
| 2024-12-05 | 141.39 | $138.22 | 267434 |
| 2024-12-04 | 142.21 | $140.25 | 218706 |
| 2024-12-03 | 142.53 | $139.39 | 212500 |
| 2024-12-02 | 143.14 | $140.10 | 291700 |
| 2024-11-29 | 143.62 | $140.62 | 179000 |
| 2024-11-27 | 143.97 | $142.38 | 226237 |
| 2024-11-26 | 143.77 | $142.91 | 319649 |
| 2024-11-25 | 143.29 | $143.92 | 556800 |
| 2024-11-22 | 142.31 | $142.32 | 434300 |
| 2024-11-21 | 141.56 | $139.53 | 271302 |
| 2024-11-20 | 141.45 | $137.79 | 346500 |
| 2024-11-19 | 141.80 | $137.83 | 264110 |
| 2024-11-18 | 142.12 | $138.48 | 460600 |
| 2024-11-15 | 142.22 | $139.27 | 272037 |
| 2024-11-14 | 141.99 | $139.48 | 463600 |
| 2024-11-13 | 141.54 | $138.68 | 502600 |
| 2024-11-12 | 141.15 | $140.98 | 598622 |
| 2024-11-11 | 139.83 | $143.02 | 445500 |
| 2024-11-08 | 137.47 | $139.17 | 432013 |
| 2024-11-07 | 135.72 | $138.05 | 859507 |
| 2024-11-06 | 133.86 | $143.66 | 1.2M |
| 2024-11-05 | 129.73 | $127.58 | 454200 |
| 2024-11-04 | 129.73 | $124.91 | 553700 |
| 2024-11-01 | 130.50 | $125.98 | 637622 |
| 2024-10-31 | 131.03 | $127.35 | 1.1M |
| 2024-10-30 | 131.16 | $130.47 | 839829 |
| 2024-10-29 | 130.24 | $129.79 | 534212 |
| 2024-10-28 | 129.26 | $132.35 | 648739 |
| 2024-10-25 | 127.16 | $127.42 | 593900 |
| 2024-10-24 | 126.10 | $127.49 | 556227 |
| 2024-10-23 | 124.71 | $125.42 | 845310 |
| 2024-10-22 | 123.60 | $123.06 | 446900 |
| 2024-10-21 | 122.93 | $120.46 | 528233 |
| 2024-10-18 | 122.87 | $123.60 | 465400 |
| 2024-10-17 | 121.75 | $124.07 | 375305 |
| 2024-10-16 | 120.17 | $123.25 | 359500 |
| 2024-10-15 | 118.46 | $121.10 | 472600 |
| 2024-10-14 | 117.00 | $120.00 | 224800 |
| 2024-10-11 | 115.54 | $118.80 | 378627 |
| 2024-10-10 | 114.10 | $115.82 | 525110 |
| 2024-10-09 | 113.28 | $116.55 | 441500 |
| 2024-10-08 | 112.03 | $113.46 | 445400 |
| 2024-10-07 | 111.47 | $113.38 | 406400 |
| 2024-10-04 | 110.81 | $113.32 | 489400 |
| 2024-10-03 | 110.03 | $108.95 | 279938 |
| 2024-10-02 | 110.46 | $108.40 | 306929 |
| 2024-10-01 | 111.16 | $107.98 | 335722 |
| 2024-09-30 | 112.14 | $111.86 | 291742 |
| 2024-09-27 | 112.09 | $111.19 | 270800 |
| 2024-09-26 | 112.24 | $111.73 | 436426 |
| 2024-09-25 | 112.23 | $111.02 | 382129 |
| 2024-09-24 | 112.43 | $112.50 | 406922 |
| 2024-09-23 | 112.19 | $112.54 | 453100 |
| 2024-09-20 | 111.88 | $114.24 | 1.3M |
| 2024-09-19 | 110.93 | $115.56 | 850416 |
| 2024-09-18 | 109.36 | $111.79 | 754400 |
| 2024-09-17 | 108.64 | $110.68 | 351103 |
| 2024-09-16 | 108.12 | $110.42 | 316000 |
| 2024-09-13 | 107.58 | $109.41 | 581400 |
| 2024-09-12 | 107.25 | $105.87 | 201407 |
| 2024-09-11 | 107.99 | $105.75 | 273119 |
| 2024-09-10 | 108.94 | $106.74 | 304500 |
| 2024-09-09 | 109.79 | $108.59 | 375800 |
| 2024-09-06 | 110.25 | $106.72 | 322218 |
| 2024-09-05 | 111.39 | $109.54 | 371946 |
| 2024-09-04 | 111.87 | $111.71 | 426200 |
| 2024-09-03 | 111.77 | $112.49 | 367400 |
| 2024-08-30 | 111.38 | $112.23 | 261500 |
| 2024-08-29 | 110.97 | $112.42 | 240300 |
| 2024-08-28 | 110.40 | $112.50 | 328242 |
| 2024-08-27 | 109.68 | $110.72 | 240500 |
| 2024-08-26 | 109.36 | $111.26 | 337744 |
| 2024-08-23 | 108.80 | $111.79 | 470600 |
| 2024-08-22 | 107.95 | $109.09 | 245700 |
| 2024-08-21 | 107.77 | $108.54 | 326800 |
| 2024-08-20 | 107.74 | $107.98 | 332517 |
| 2024-08-19 | 107.89 | $110.73 | 314502 |
| 2024-08-16 | 107.22 | $109.97 | 402504 |
| 2024-08-15 | 106.65 | $108.37 | 279126 |
| 2024-08-14 | 106.47 | $106.17 | 299303 |
| 2024-08-13 | 106.98 | $106.40 | 243300 |
| 2024-08-12 | 107.54 | $105.40 | 441040 |
| 2024-08-09 | 108.55 | $105.66 | 324800 |
| 2024-08-08 | 109.70 | $106.19 | 459200 |
| 2024-08-07 | 110.94 | $104.79 | 577100 |
| 2024-08-06 | 112.87 | $105.13 | 704436 |
| 2024-08-05 | 115.10 | $105.50 | 733814 |
| 2024-08-02 | 117.64 | $108.91 | 739900 |
| 2024-08-01 | 119.60 | $112.64 | 703901 |
| 2024-07-31 | 120.73 | $117.06 | 745008 |
| 2024-07-30 | 120.61 | $119.69 | 344400 |
| 2024-07-29 | 119.53 | $117.98 | 436201 |
| 2024-07-26 | 118.67 | $119.74 | 596326 |
| 2024-07-25 | 116.96 | $117.71 | 1.6M |
| 2024-07-24 | 115.43 | $113.85 | 687729 |
| 2024-07-23 | 114.70 | $115.37 | 446712 |
| 2024-07-22 | 113.24 | $114.54 | 477200 |
| 2024-07-19 | 111.65 | $113.68 | 678244 |
| 2024-07-18 | 109.92 | $112.55 | 1.3M |
| 2024-07-17 | 108.10 | $113.72 | 1.0M |
| 2024-07-16 | 105.46 | $111.54 | 653600 |
| 2024-07-15 | 102.89 | $107.51 | 1.1M |
| 2024-07-12 | 101.02 | $103.55 | 551007 |
| 2024-07-11 | 99.97 | $102.06 | 643142 |
| 2024-07-10 | 99.17 | $100.03 | 402000 |
| 2024-07-09 | 98.83 | $98.87 | 340500 |
| 2024-07-08 | 98.79 | $97.66 | 512318 |
| 2024-07-05 | 99.13 | $97.74 | 884342 |
| 2024-07-03 | 99.52 | $98.49 | 323500 |
| 2024-07-02 | 99.77 | $101.02 | 492400 |
| 2024-07-01 | 99.26 | $100.74 | 404438 |
| 2024-06-28 | 98.74 | $101.63 | 549600 |
| 2024-06-27 | 97.83 | $99.37 | 220018 |
| 2024-06-26 | 97.45 | $99.05 | 304500 |
| 2024-06-25 | 97.11 | $98.25 | 431842 |
| 2024-06-24 | 96.97 | $99.38 | 532340 |
| 2024-06-21 | 96.48 | $98.37 | 773300 |
| 2024-06-20 | 96.22 | $98.39 | 315911 |
| 2024-06-18 | 95.94 | $98.03 | 422410 |
| 2024-06-17 | 95.74 | $97.21 | 299011 |
| 2024-06-14 | 95.81 | $95.03 | 349200 |
| 2024-06-13 | 96.63 | $95.81 | 372500 |
| 2024-06-12 | 97.43 | $98.05 | 420700 |
| 2024-06-11 | 97.73 | $97.93 | 595915 |
| 2024-06-10 | 98.17 | $97.53 | 518410 |
| 2024-06-07 | 98.87 | $100.70 | 384300 |
| 2024-06-06 | 98.77 | $99.53 | 274600 |
| 2024-06-05 | 99.05 | $99.22 | 390000 |
| 2024-06-04 | 99.53 | $98.99 | 357326 |
| 2024-06-03 | 100.23 | $100.08 | 322600 |
| 2024-05-31 | 100.78 | $101.58 | 402013 |
| 2024-05-30 | 101.01 | $101.55 | 255741 |
| 2024-05-29 | 101.33 | $99.77 | 399332 |
| 2024-05-28 | 102.32 | $101.28 | 297237 |
| 2024-05-24 | 103.09 | $102.31 | 346331 |
| 2024-05-23 | 103.72 | $101.83 | 310143 |
| 2024-05-22 | 104.67 | $103.52 | 448706 |
| 2024-05-21 | 105.31 | $105.50 | 276000 |
| 2024-05-20 | 105.49 | $104.82 | 407400 |
| 2024-05-17 | 105.93 | $105.58 | 336143 |
| 2024-05-16 | 106.25 | $105.62 | 438500 |
| 2024-05-15 | 106.63 | $107.38 | 269640 |
| 2024-05-14 | 106.56 | $107.86 | 281106 |
| 2024-05-13 | 106.33 | $107.51 | 150232 |
| 2024-05-10 | 106.18 | $107.88 | 146506 |
| 2024-05-09 | 105.89 | $107.19 | 161432 |
| 2024-05-08 | 105.78 | $106.95 | 218900 |
| 2024-05-07 | 105.74 | $106.08 | 453500 |
| 2024-05-06 | 105.99 | $105.48 | 527932 |
| 2024-05-03 | 106.51 | $105.93 | 735200 |
| 2024-05-02 | 107.02 | $106.45 | 229400 |
| 2024-05-01 | 107.50 | $105.29 | 461640 |
| 2024-04-30 | 108.46 | $104.34 | 504105 |
| 2024-04-29 | 109.94 | $105.29 | 494338 |
| 2024-04-26 | 111.44 | $107.08 | 606841 |
| 2024-04-25 | 112.70 | $110.73 | 1.0M |
| 2024-04-24 | 113.05 | $116.84 | 540148 |
| 2024-04-23 | 111.52 | $114.45 | 366935 |
| 2024-04-22 | 110.40 | $113.27 | 443900 |
| 2024-04-19 | 109.40 | $111.55 | 445215 |
| 2024-04-18 | 108.73 | $109.09 | 237939 |
| 2024-04-17 | 108.68 | $107.29 | 320100 |
| 2024-04-16 | 109.20 | $107.56 | 479000 |
| 2024-04-15 | 109.75 | $108.00 | 350900 |
| 2024-04-12 | 110.27 | $108.01 | 317000 |
| 2024-04-11 | 110.89 | $109.51 | 423100 |
| 2024-04-10 | 111.16 | $109.80 | 609500 |
| 2024-04-09 | 111.39 | $111.62 | 232000 |
| 2024-04-08 | 111.06 | $112.20 | 225214 |
| 2024-04-05 | 110.46 | $110.41 | 347100 |
| 2024-04-04 | 110.29 | $110.06 | 286100 |
| 2024-04-03 | 110.17 | $109.76 | 247400 |
| 2024-04-02 | 110.10 | $110.21 | 285847 |
| 2024-04-01 | 109.86 | $111.97 | 292812 |
| 2024-03-28 | 109.00 | $112.57 | 288200 |
| 2024-03-27 | 107.75 | $111.32 | 316700 |
| 2024-03-26 | 106.63 | $106.84 | 225415 |
| 2024-03-25 | 106.68 | $106.82 | 322235 |
| 2024-03-22 | 106.75 | $106.44 | 272921 |
| 2024-03-21 | 106.97 | $108.21 | 307700 |
| 2024-03-20 | 106.68 | $107.05 | 329015 |
| 2024-03-19 | 106.70 | $105.74 | 248400 |
| 2024-03-18 | 107.15 | $105.79 | 308705 |
| 2024-03-15 | 107.68 | $106.02 | 783311 |
| 2024-03-14 | 108.25 | $105.72 | 535500 |
| 2024-03-13 | 109.04 | $107.75 | 273738 |
| 2024-03-12 | 109.36 | $107.85 | 250642 |
| 2024-03-11 | 109.69 | $107.27 | 254106 |
| 2024-03-08 | 110.27 | $108.45 | 353538 |
| 2024-03-07 | 110.57 | $109.63 | 371200 |
| 2024-03-06 | 110.55 | $110.73 | 811042 |
| 2024-03-05 | 110.15 | $114.03 | 588902 |
| 2024-03-04 | 108.59 | $109.69 | 986600 |
| 2024-03-01 | 108.06 | $107.55 | 408123 |
| 2024-02-29 | 108.07 | $108.51 | 416327 |
| 2024-02-28 | 107.76 | $106.67 | 323300 |
| 2024-02-27 | 107.96 | $109.26 | 307500 |
| 2024-02-26 | 107.37 | $107.48 | 315030 |
| 2024-02-23 | 107.21 | $107.35 | 321700 |
| 2024-02-22 | 107.04 | $107.52 | 314816 |
| 2024-02-21 | 106.77 | $107.62 | 282641 |
| 2024-02-20 | 106.40 | $107.85 | 303200 |
| 2024-02-16 | 105.88 | $108.57 | 452700 |
| 2024-02-15 | 105.01 | $109.25 | 389820 |
| 2024-02-14 | 103.74 | $106.31 | 691328 |
| 2024-02-13 | 103.14 | $104.88 | 1.1M |
| 2024-02-12 | 102.87 | $106.10 | 452700 |
| 2024-02-09 | 102.18 | $103.18 | 366135 |
| 2024-02-08 | 102.29 | $101.76 | 235200 |
| 2024-02-07 | 102.90 | $101.21 | 376825 |
| 2024-02-06 | 103.83 | $101.50 | 429305 |
| 2024-02-05 | 104.90 | $102.61 | 393500 |
| 2024-02-02 | 105.86 | $104.19 | 572715 |
| 2024-02-01 | 106.53 | $103.50 | 681632 |
| 2024-01-31 | 107.57 | $106.12 | 958237 |
| 2024-01-30 | 108.00 | $109.19 | 401310 |
| 2024-01-29 | 107.54 | $108.59 | 545900 |
| 2024-01-26 | 107.16 | $107.35 | 519700 |
| 2024-01-25 | 107.08 | $109.32 | 997444 |
| 2024-01-24 | 106.36 | $108.77 | 556200 |
| 2024-01-23 | 105.65 | $107.56 | 488645 |
| 2024-01-22 | 105.17 | $108.20 | 524521 |
| 2024-01-19 | 104.39 | $106.10 | 280300 |
| 2024-01-18 | 104.12 | $103.88 | 335327 |
| 2024-01-17 | 104.49 | $101.94 | 335300 |
| 2024-01-16 | 105.57 | $102.69 | 276202 |
| 2024-01-12 | 106.65 | $104.83 | 222400 |
| 2024-01-11 | 107.29 | $105.50 | 306735 |
| 2024-01-10 | 107.84 | $106.94 | 365300 |
| 2024-01-09 | 108.03 | $106.07 | 341210 |
| 2024-01-08 | 108.53 | $108.36 | 308743 |
| 2024-01-05 | 108.39 | $107.56 | 428947 |
| 2024-01-04 | 108.44 | $105.68 | 283506 |
| 2024-01-03 | 109.07 | $105.09 | 358144 |
| 2024-01-02 | 109.99 | $108.94 | 315300 |
| 2023-12-29 | 109.85 | $108.49 | 256200 |
| 2023-12-28 | 109.78 | $109.73 | 342130 |
| 2023-12-27 | 109.26 | $108.74 | 327316 |
| 2023-12-26 | 108.89 | $107.99 | 212942 |
| 2023-12-22 | 108.62 | $107.58 | 264201 |
| 2023-12-21 | 108.38 | $106.82 | 417244 |
| 2023-12-20 | 108.28 | $105.42 | 452000 |
| 2023-12-19 | 108.54 | $109.03 | 423902 |
| 2023-12-18 | 107.67 | $107.16 | 307300 |
| 2023-12-15 | 107.14 | $107.76 | 973800 |
| 2023-12-14 | 106.25 | $110.44 | 869504 |
| 2023-12-13 | 104.26 | $106.24 | 485037 |
| 2023-12-12 | 103.13 | $101.40 | 326300 |
| 2023-12-11 | 103.25 | $102.05 | 320649 |
| 2023-12-08 | 103.15 | $102.57 | 231700 |
| 2023-12-07 | 102.82 | $101.92 | 387600 |
| 2023-12-06 | 102.58 | $101.28 | 411520 |
| 2023-12-05 | 102.45 | $101.70 | 389700 |
| 2023-12-04 | 102.11 | $104.13 | 340800 |
| 2023-12-01 | 100.89 | $102.15 | 473800 |
| 2023-11-30 | 99.99 | $98.29 | 398800 |
| 2023-11-29 | 100.08 | $98.35 | 374400 |
| 2023-11-28 | 100.13 | $98.21 | 231245 |
| 2023-11-27 | 100.20 | $99.15 | 329123 |
| 2023-11-24 | 99.94 | $99.00 | 94847 |
| 2023-11-22 | 99.63 | $98.65 | 315542 |
| 2023-11-21 | 99.32 | $97.65 | 322005 |
| 2023-11-20 | 99.21 | $99.37 | 454722 |
| 2023-11-17 | 98.50 | $99.21 | 328144 |
| 2023-11-16 | 97.63 | $98.31 | 286837 |
| 2023-11-15 | 96.82 | $98.85 | 481016 |
| 2023-11-14 | 95.62 | $97.52 | 554835 |
| 2023-11-13 | 94.55 | $93.80 | 306200 |
| 2023-11-10 | 94.41 | $92.99 | 225708 |
| 2023-11-09 | 94.46 | $92.48 | 360707 |
| 2023-11-08 | 94.66 | $94.83 | 454500 |
| 2023-11-07 | 94.14 | $94.56 | 453027 |
| 2023-11-06 | 93.56 | $95.43 | 279200 |
| 2023-11-03 | 92.55 | $96.60 | 534514 |
| 2023-11-02 | 90.95 | $94.89 | 602202 |
| 2023-11-01 | 89.53 | $89.84 | 550800 |
| 2023-10-31 | 89.39 | $90.99 | 633436 |
| 2023-10-30 | 88.87 | $91.36 | 516800 |
| 2023-10-27 | 88.14 | $89.67 | 841400 |
| 2023-10-26 | 87.79 | $92.09 | 1.3M |
| 2023-10-25 | 86.62 | $83.66 | 836801 |
| 2023-10-24 | 87.89 | $84.81 | 638500 |
| 2023-10-23 | 89.09 | $84.80 | 505700 |
| 2023-10-20 | 90.57 | $86.10 | 482482 |
| 2023-10-19 | 91.97 | $91.35 | 392916 |
| 2023-10-18 | 92.02 | $91.53 | 338445 |
| 2023-10-17 | 92.02 | $94.07 | 476800 |
| 2023-10-16 | 91.21 | $92.83 | 413438 |
| 2023-10-13 | 90.63 | $90.45 | 525000 |
| 2023-10-12 | 90.67 | $91.62 | 409210 |
| 2023-10-11 | 90.37 | $92.35 | 375333 |
| 2023-10-10 | 89.78 | $91.67 | 330321 |
| 2023-10-09 | 89.30 | $90.57 | 319147 |
| 2023-10-06 | 89.08 | $90.36 | 427400 |
| 2023-10-05 | 88.91 | $90.21 | 379032 |
| 2023-10-04 | 88.78 | $89.07 | 357128 |
| 2023-10-03 | 89.01 | $87.89 | 463822 |
| 2023-10-02 | 89.69 | $89.57 | 549832 |
| 2023-09-29 | 90.03 | $91.21 | 345770 |
| 2023-09-28 | 89.95 | $90.61 | 700100 |
| 2023-09-27 | 90.07 | $88.62 | 395000 |
| 2023-09-26 | 90.89 | $89.71 | 272000 |
| 2023-09-25 | 91.57 | $91.77 | 301100 |
| 2023-09-22 | 91.78 | $90.03 | 503600 |
| 2023-09-21 | 92.61 | $90.93 | 436600 |
| 2023-09-20 | 93.36 | $93.19 | 264648 |
| 2023-09-19 | 93.59 | $93.91 | 346800 |
| 2023-09-18 | 93.67 | $94.34 | 412700 |
| 2023-09-15 | 93.65 | $96.02 | 1.1M |
| 2023-09-14 | 93.12 | $96.11 | 326007 |
| 2023-09-13 | 92.48 | $94.96 | 523600 |
| 2023-09-12 | 92.10 | $95.65 | 443232 |
| 2023-09-11 | 91.47 | $93.50 | 324400 |
| 2023-09-08 | 91.44 | $92.70 | 195900 |
| 2023-09-07 | 91.70 | $91.43 | 576100 |
| 2023-09-06 | 92.48 | $93.27 | 319500 |
| 2023-09-05 | 92.91 | $94.93 | 429400 |
| 2023-09-01 | 92.96 | $95.74 | 399525 |
| 2023-08-31 | 92.83 | $94.53 | 429803 |
| 2023-08-30 | 93.11 | $94.77 | 376900 |
| 2023-08-29 | 93.45 | $96.63 | 445100 |
| 2023-08-28 | 93.34 | $95.92 | 384000 |
| 2023-08-25 | 93.51 | $95.16 | 456300 |
| 2023-08-24 | 94.03 | $95.16 | 325000 |
| 2023-08-23 | 94.75 | $96.15 | 422900 |
| 2023-08-22 | 95.38 | $94.96 | 508200 |
| 2023-08-21 | 96.60 | $95.55 | 427900 |
| 2023-08-18 | 97.97 | $96.97 | 366600 |
| 2023-08-17 | 99.26 | $97.83 | 330500 |
| 2023-08-16 | 100.63 | $97.71 | 363848 |
| 2023-08-15 | 102.38 | $98.70 | 365228 |
| 2023-08-14 | 104.25 | $101.98 | 272164 |
| 2023-08-11 | 105.53 | $104.83 | 209200 |
| 2023-08-10 | 106.21 | $105.07 | 272031 |
| 2023-08-09 | 106.99 | $105.16 | 365100 |
| 2023-08-08 | 107.93 | $106.39 | 428700 |
| 2023-08-07 | 108.71 | $109.48 | 404245 |
| 2023-08-04 | 108.69 | $107.81 | 404400 |
| 2023-08-03 | 109.20 | $108.22 | 401900 |
| 2023-08-02 | 109.71 | $108.02 | 372400 |
| 2023-08-01 | 110.39 | $107.65 | 576100 |
| 2023-07-31 | 111.34 | $108.58 | 2.9M |
| 2023-07-28 | 112.19 | $106.26 | 951432 |
| 2023-07-27 | 113.95 | $107.22 | 1.9M |
| 2023-07-26 | 115.76 | $115.99 | 1.2M |
| 2023-07-25 | 115.16 | $114.47 | 784246 |
| 2023-07-24 | 114.86 | $116.39 | 529111 |
| 2023-07-21 | 113.85 | $114.40 | 412038 |
| 2023-07-20 | 113.21 | $115.24 | 454500 |
| 2023-07-19 | 112.14 | $114.80 | 676803 |
| 2023-07-18 | 110.95 | $113.05 | 550923 |
| 2023-07-17 | 110.02 | $110.13 | 408025 |
| 2023-07-14 | 109.80 | $108.50 | 456800 |
| 2023-07-13 | 110.04 | $111.53 | 414100 |
| 2023-07-12 | 109.35 | $110.96 | 451400 |
| 2023-07-11 | 108.68 | $110.07 | 360802 |
| 2023-07-10 | 108.13 | $108.88 | 269400 |
| 2023-07-07 | 107.82 | $107.60 | 519301 |
| 2023-07-06 | 107.85 | $107.34 | 360500 |
| 2023-07-05 | 107.97 | $107.85 | 322834 |
| 2023-07-03 | 107.93 | $110.13 | 203400 |
| 2023-06-30 | 107.17 | $107.53 | 300259 |
| 2023-06-29 | 107.05 | $108.04 | 375031 |
| 2023-06-28 | 106.74 | $103.96 | 602613 |
| 2023-06-27 | 107.65 | $105.19 | 606100 |
| 2023-06-26 | 108.37 | $104.60 | 337543 |
| 2023-06-23 | 109.41 | $103.57 | 497545 |
| 2023-06-22 | 110.98 | $105.23 | 487106 |
| 2023-06-21 | 112.33 | $108.87 | 520320 |
| 2023-06-20 | 112.79 | $110.89 | 679900 |
| 2023-06-16 | 112.65 | $111.71 | 1.3M |
| 2023-06-15 | 112.17 | $113.27 | 741289 |
| 2023-06-14 | 111.03 | $109.66 | 476322 |
| 2023-06-13 | 110.74 | $111.09 | 492944 |
| 2023-06-12 | 109.89 | $108.52 | 510636 |
| 2023-06-09 | 109.62 | $109.57 | 352735 |
| 2023-06-08 | 108.91 | $110.06 | 450941 |
| 2023-06-07 | 107.84 | $110.34 | 520340 |
| 2023-06-06 | 106.42 | $109.00 | 370044 |
| 2023-06-05 | 105.08 | $105.35 | 486527 |
| 2023-06-02 | 104.58 | $106.91 | 382700 |
| 2023-06-01 | 103.46 | $102.23 | 317634 |
| 2023-05-31 | 103.56 | $100.20 | 493000 |
| 2023-05-30 | 104.31 | $104.30 | 591400 |
| 2023-05-26 | 103.90 | $105.26 | 320731 |
| 2023-05-25 | 103.09 | $104.60 | 703721 |
| 2023-05-24 | 102.30 | $103.00 | 439900 |
| 2023-05-23 | 101.83 | $104.13 | 466000 |
| 2023-05-22 | 100.90 | $103.99 | 357610 |
| 2023-05-19 | 99.82 | $101.35 | 474925 |
| 2023-05-18 | 99.34 | $102.98 | 431941 |
| 2023-05-17 | 98.26 | $103.47 | 729200 |
| 2023-05-16 | 96.82 | $96.25 | 486826 |
| 2023-05-15 | 97.39 | $99.63 | 637207 |
| 2023-05-12 | 97.05 | $97.36 | 622926 |
| 2023-05-11 | 97.39 | $95.67 | 896724 |
| 2023-05-10 | 98.38 | $96.97 | 836250 |
| 2023-05-09 | 99.21 | $96.10 | 531700 |
| 2023-05-08 | 100.53 | $97.50 | 564300 |
| 2023-05-05 | 101.73 | $102.17 | 1.2M |
| 2023-05-04 | 101.73 | $93.42 | 1.4M |
| 2023-05-03 | 104.52 | $98.87 | 917700 |
| 2023-05-02 | 106.21 | $101.89 | 811200 |
| 2023-05-01 | 107.30 | $107.20 | 628100 |
| 2023-04-28 | 106.93 | $110.25 | 2.3M |
| 2023-04-27 | 105.52 | $110.27 | 1.1M |
| 2023-04-26 | 103.80 | $103.47 | 742800 |
| 2023-04-25 | 103.86 | $100.98 | 544927 |
| 2023-04-24 | 104.73 | $103.10 | 463605 |
| 2023-04-21 | 105.14 | $103.64 | 418002 |
| 2023-04-20 | 105.47 | $105.67 | 583427 |
| 2023-04-19 | 105.24 | $109.09 | 479500 |
| 2023-04-18 | 103.90 | $105.04 | 394144 |
| 2023-04-17 | 103.57 | $107.24 | 512613 |
| 2023-04-14 | 102.49 | $105.18 | 559223 |
| 2023-04-13 | 101.87 | $104.95 | 374234 |
| 2023-04-12 | 101.23 | $103.82 | 306512 |
| 2023-04-11 | 100.87 | $104.79 | 282020 |
| 2023-04-10 | 100.18 | $103.69 | 347632 |
| 2023-04-06 | 99.76 | $103.20 | 527715 |
| 2023-04-05 | 99.47 | $101.58 | 472700 |
| 2023-04-04 | 99.72 | $102.95 | 660502 |
| 2023-04-03 | 99.69 | $104.91 | 508526 |
| 2023-03-31 | 99.12 | $105.34 | 525800 |
| 2023-03-30 | 98.40 | $103.71 | 611100 |
| 2023-03-29 | 98.16 | $104.19 | 468500 |
| 2023-03-28 | 97.84 | $103.10 | 571346 |
| 2023-03-27 | 97.93 | $102.74 | 910007 |
| 2023-03-24 | 98.30 | $100.07 | 841100 |
| 2023-03-23 | 99.74 | $97.86 | 1.6M |
| 2023-03-22 | 102.35 | $101.03 | 977944 |
| 2023-03-21 | 104.67 | $107.37 | 1.0M |
| 2023-03-20 | 105.63 | $104.73 | 957600 |
| 2023-03-17 | 107.76 | $104.83 | 1.6M |
| 2023-03-16 | 110.45 | $108.58 | 1.6M |
| 2023-03-15 | 112.66 | $106.59 | 1.5M |
| 2023-03-14 | 116.08 | $111.52 | 1.4M |
| 2023-03-13 | 118.78 | $103.75 | 2.9M |
| 2023-03-10 | 124.60 | $118.75 | 1.2M |
| 2023-03-09 | 127.00 | $120.05 | 610642 |
| 2023-03-08 | 129.52 | $126.54 | 203023 |
| 2023-03-07 | 130.55 | $127.72 | 343819 |
| 2023-03-06 | 131.44 | $130.37 | 441700 |
| 2023-03-03 | 131.68 | $132.23 | 394700 |
| 2023-03-02 | 131.39 | $131.52 | 495200 |
| 2023-03-01 | 131.25 | $133.00 | 494203 |
| 2023-02-28 | 130.60 | $131.82 | 544818 |
| 2023-02-27 | 130.20 | $131.70 | 420442 |
| 2023-02-24 | 129.75 | $131.58 | 492624 |
| 2023-02-23 | 129.25 | $128.69 | 341729 |
| 2023-02-22 | 129.56 | $127.21 | 304800 |
| 2023-02-21 | 130.43 | $128.69 | 381500 |
| 2023-02-17 | 131.02 | $131.30 | 462100 |
| 2023-02-16 | 130.92 | $129.40 | 403211 |
| 2023-02-15 | 131.41 | $131.60 | 232342 |
| 2023-02-14 | 131.30 | $130.63 | 303933 |
| 2023-02-13 | 131.49 | $131.83 | 183727 |
| 2023-02-10 | 131.34 | $131.70 | 331042 |
| 2023-02-09 | 131.20 | $132.02 | 334300 |
| 2023-02-08 | 130.93 | $132.51 | 398300 |
| 2023-02-07 | 130.46 | $133.18 | 337447 |
| 2023-02-06 | 129.69 | $131.32 | 351400 |
| 2023-02-03 | 129.35 | $129.22 | 609500 |
| 2023-02-02 | 129.63 | $127.60 | 573020 |
| 2023-02-01 | 130.50 | $129.23 | 443416 |
| 2023-01-31 | 131.06 | $130.28 | 801550 |
| 2023-01-30 | 131.43 | $126.33 | 488347 |
| 2023-01-27 | 133.14 | $127.45 | 820648 |
| 2023-01-26 | 134.86 | $132.16 | 1.2M |
| 2023-01-25 | 135.47 | $136.01 | 419000 |
| 2023-01-24 | 134.97 | $136.35 | 300600 |
| 2023-01-23 | 134.25 | $136.40 | 340500 |
| 2023-01-20 | 133.35 | $133.79 | 278800 |
| 2023-01-19 | 133.08 | $131.10 | 314100 |
| 2023-01-18 | 133.60 | $130.28 | 362038 |
| 2023-01-17 | 134.49 | $136.57 | 286300 |
| 2023-01-13 | 133.59 | $137.09 | 282134 |
| 2023-01-12 | 132.32 | $134.97 | 312809 |
| 2023-01-11 | 131.46 | $132.80 | 211135 |
| 2023-01-10 | 131.11 | $132.20 | 223500 |
| 2023-01-09 | 130.90 | $131.68 | 250900 |
| 2023-01-06 | 130.83 | $134.74 | 293426 |
| 2023-01-05 | 129.81 | $132.08 | 397623 |
| 2023-01-04 | 129.44 | $131.03 | 285200 |
| 2023-01-03 | 129.36 | $130.24 | 473700 |
| 2022-12-30 | 129.56 | $133.70 | 204300 |
| 2022-12-29 | 128.76 | $133.97 | 356200 |
| 2022-12-28 | 127.75 | $132.10 | 260900 |
| 2022-12-27 | 127.18 | $131.83 | 243900 |
| 2022-12-23 | 126.64 | $131.74 | 209300 |
| 2022-12-22 | 126.10 | $130.51 | 246329 |
| 2022-12-21 | 125.92 | $130.30 | 298000 |
| 2022-12-20 | 125.87 | $127.94 | 328905 |
| 2022-12-19 | 126.66 | $126.71 | 498603 |
| 2022-12-16 | 128.11 | $125.74 | 1.2M |
| 2022-12-15 | 130.29 | $128.22 | 491938 |
| 2022-12-14 | 132.25 | $130.77 | 616341 |
| 2022-12-13 | 133.91 | $130.54 | 632100 |
| 2022-12-12 | 136.08 | $137.27 | 324000 |
| 2022-12-09 | 136.67 | $136.90 | 304400 |
| 2022-12-08 | 137.56 | $137.72 | 340900 |
| 2022-12-07 | 138.45 | $137.37 | 386700 |
| 2022-12-06 | 139.70 | $138.30 | 585341 |
| 2022-12-05 | 140.99 | $137.93 | 475006 |
| 2022-12-02 | 142.72 | $141.45 | 690700 |
| 2022-12-01 | 143.75 | $141.13 | 394487 |
| 2022-11-30 | 145.13 | $145.07 | 706900 |
| 2022-11-29 | 145.60 | $145.36 | 395600 |
| 2022-11-28 | 146.09 | $146.30 | 248300 |
| 2022-11-25 | 146.42 | $147.95 | 145700 |
| 2022-11-23 | 146.31 | $146.06 | 210444 |
| 2022-11-22 | 146.79 | $148.01 | 221229 |
| 2022-11-21 | 146.77 | $145.75 | 241900 |
| 2022-11-18 | 147.48 | $145.11 | 220603 |
| 2022-11-17 | 148.55 | $143.98 | 375300 |
| 2022-11-16 | 150.21 | $144.70 | 227509 |
| 2022-11-15 | 152.00 | $145.72 | 304700 |
| 2022-11-14 | 153.83 | $145.48 | 387604 |
| 2022-11-11 | 156.10 | $145.71 | 811100 |
| 2022-11-10 | 158.72 | $155.11 | 617419 |
| 2022-11-09 | 158.87 | $155.91 | 179235 |
| 2022-11-08 | 158.71 | $158.60 | 236103 |
| 2022-11-07 | 157.58 | $158.30 | 251141 |
| 2022-11-04 | 156.21 | $156.61 | 208700 |
| 2022-11-03 | 154.99 | $154.75 | 295300 |
| 2022-11-02 | 154.01 | $155.70 | 381273 |
| 2022-11-01 | 152.43 | $156.53 | 340400 |
| 2022-10-31 | 150.18 | $155.05 | 919014 |
| 2022-10-28 | 147.85 | $155.21 | 570800 |
| 2022-10-27 | 144.90 | $148.16 | 677743 |
| 2022-10-26 | 143.52 | $141.92 | 611236 |
| 2022-10-25 | 143.78 | $143.06 | 470100 |
| 2022-10-24 | 143.71 | $141.35 | 537715 |
| 2022-10-21 | 144.13 | $142.08 | 381400 |
| 2022-10-20 | 144.38 | $140.71 | 442900 |
| 2022-10-19 | 145.09 | $145.07 | 340100 |
| 2022-10-18 | 144.53 | $148.49 | 357934 |
| 2022-10-17 | 142.72 | $146.33 | 303918 |
| 2022-10-14 | 141.16 | $144.46 | 364700 |
| 2022-10-13 | 139.84 | $144.78 | 352237 |
| 2022-10-12 | 138.10 | $138.07 | 233749 |
| 2022-10-11 | 138.11 | $138.25 | 351800 |
| 2022-10-10 | 138.05 | $138.62 | 265700 |
| 2022-10-07 | 137.86 | $138.47 | 294200 |
| 2022-10-06 | 137.66 | $139.81 | 184511 |
| 2022-10-05 | 137.00 | $140.58 | 245900 |
| 2022-10-04 | 135.95 | $140.85 | 522844 |
| 2022-10-03 | 134.59 | $135.53 | 537332 |
| 2022-09-30 | 134.63 | $132.22 | 542100 |
| 2022-09-29 | 135.74 | $133.72 | 357000 |
| 2022-09-28 | 136.62 | $134.81 | 404202 |
| 2022-09-27 | 137.36 | $133.17 | 420041 |
| 2022-09-26 | 138.77 | $135.47 | 427945 |
| 2022-09-23 | 139.74 | $136.20 | 476300 |
| 2022-09-22 | 140.68 | $138.54 | 426800 |
| 2022-09-21 | 141.05 | $140.00 | 349225 |
| 2022-09-20 | 141.00 | $140.38 | 226100 |
| 2022-09-19 | 140.79 | $141.22 | 297300 |
| 2022-09-16 | 140.23 | $138.25 | 1.8M |
| 2022-09-15 | 140.45 | $141.65 | 494200 |
| 2022-09-14 | 139.59 | $141.31 | 493029 |
| 2022-09-13 | 138.63 | $138.60 | 344719 |
| 2022-09-12 | 138.27 | $142.16 | 310646 |
| 2022-09-09 | 136.68 | $141.22 | 462632 |
| 2022-09-08 | 135.02 | $140.71 | 534200 |
| 2022-09-07 | 133.14 | $136.68 | 559600 |
| 2022-09-06 | 132.13 | $132.87 | 907600 |
| 2022-09-02 | 132.10 | $131.25 | 399000 |
| 2022-09-01 | 132.57 | $131.27 | 371500 |
| 2022-08-31 | 133.15 | $129.96 | 324840 |
| 2022-08-30 | 134.26 | $130.63 | 308700 |
| 2022-08-29 | 135.38 | $130.81 | 213100 |
| 2022-08-26 | 136.67 | $131.48 | 288064 |
| 2022-08-25 | 138.00 | $134.41 | 545700 |
| 2022-08-24 | 138.64 | $134.30 | 171900 |
| 2022-08-23 | 139.41 | $135.06 | 186400 |
| 2022-08-22 | 140.04 | $135.67 | 187200 |
| 2022-08-19 | 140.54 | $138.12 | 216723 |
| 2022-08-18 | 140.30 | $139.43 | 133900 |
| 2022-08-17 | 139.51 | $139.07 | 183000 |
| 2022-08-16 | 138.59 | $139.98 | 205830 |
| 2022-08-15 | 137.09 | $138.09 | 211819 |
| 2022-08-12 | 135.79 | $136.49 | 157608 |
| 2022-08-11 | 134.65 | $134.31 | 251700 |
| 2022-08-10 | 133.88 | $133.43 | 286800 |
| 2022-08-09 | 133.15 | $132.06 | 222500 |
| 2022-08-08 | 132.64 | $131.26 | 219948 |
| 2022-08-05 | 132.21 | $131.57 | 359700 |
| 2022-08-04 | 131.52 | $127.75 | 374000 |
| 2022-08-03 | 131.83 | $131.05 | 198900 |
| 2022-08-02 | 131.09 | $129.63 | 332503 |
| 2022-08-01 | 130.58 | $131.04 | 365400 |
| 2022-07-29 | 129.45 | $130.40 | 639231 |
| 2022-07-28 | 128.20 | $128.55 | 389700 |
| 2022-07-27 | 127.22 | $129.00 | 374229 |
| 2022-07-26 | 125.82 | $127.60 | 367800 |
| 2022-07-25 | 124.52 | $127.21 | 286800 |
| 2022-07-22 | 123.03 | $124.19 | 172300 |
| 2022-07-21 | 122.13 | $124.82 | 190316 |
| 2022-07-20 | 120.81 | $123.97 | 206900 |
| 2022-07-19 | 119.45 | $122.88 | 239400 |
| 2022-07-18 | 118.14 | $119.81 | 210000 |
| 2022-07-15 | 117.52 | $119.70 | 324600 |
| 2022-07-14 | 116.80 | $116.18 | 412513 |
| 2022-07-13 | 117.05 | $117.25 | 294000 |
| 2022-07-12 | 117.03 | $117.16 | 239300 |
| 2022-07-11 | 117.05 | $116.53 | 216912 |
| 2022-07-08 | 117.29 | $118.18 | 123201 |
| 2022-07-07 | 117.07 | $118.28 | 214700 |
| 2022-07-06 | 116.79 | $116.74 | 198918 |
| 2022-07-05 | 116.96 | $117.90 | 224200 |
| 2022-07-01 | 116.81 | $118.23 | 251200 |
| 2022-06-30 | 116.56 | $116.45 | 335336 |
| 2022-06-29 | 116.85 | $117.59 | 329192 |
| 2022-06-28 | 116.86 | $118.05 | 297438 |
| 2022-06-27 | 116.76 | $118.81 | 310400 |
| 2022-06-24 | 116.44 | $118.44 | 725600 |
| 2022-06-23 | 116.20 | $114.40 | 499048 |
| 2022-06-22 | 117.23 | $118.48 | 257000 |
| 2022-06-21 | 117.23 | $118.23 | 299800 |
| 2022-06-17 | 117.35 | $117.41 | 556311 |
| 2022-06-16 | 117.80 | $117.03 | 551445 |
| 2022-06-15 | 118.51 | $119.31 | 745000 |
| 2022-06-14 | 118.70 | $115.73 | 415151 |
| 2022-06-13 | 120.10 | $114.18 | 452000 |
| 2022-06-10 | 122.33 | $116.74 | 477214 |
| 2022-06-09 | 124.26 | $120.90 | 348300 |
| 2022-06-08 | 125.31 | $125.38 | 221637 |
| 2022-06-07 | 125.17 | $127.82 | 316214 |
| 2022-06-06 | 124.25 | $126.48 | 183847 |
| 2022-06-03 | 123.56 | $125.83 | 270600 |
| 2022-06-02 | 122.95 | $128.90 | 421400 |
| 2022-06-01 | 121.26 | $124.45 | 287000 |
| 2022-05-31 | 120.65 | $124.98 | 407206 |
| 2022-05-27 | 119.79 | $125.53 | 533100 |
| 2022-05-26 | 118.62 | $124.29 | 363414 |
| 2022-05-25 | 117.67 | $121.63 | 280517 |
| 2022-05-24 | 117.43 | $119.30 | 263515 |
| 2022-05-23 | 117.96 | $120.62 | 259200 |
| 2022-05-20 | 118.28 | $117.37 | 419800 |
| 2022-05-19 | 119.79 | $118.34 | 523240 |
| 2022-05-18 | 121.40 | $121.02 | 358000 |
| 2022-05-17 | 122.61 | $125.86 | 266721 |
| 2022-05-16 | 122.63 | $122.18 | 317800 |
| 2022-05-13 | 123.90 | $124.73 | 299412 |
| 2022-05-12 | 124.72 | $123.13 | 331806 |
| 2022-05-11 | 126.30 | $123.17 | 335531 |
| 2022-05-10 | 128.29 | $125.23 | 388000 |
| 2022-05-09 | 130.12 | $126.93 | 380113 |
| 2022-05-06 | 131.86 | $131.46 | 476700 |
| 2022-05-05 | 132.60 | $130.75 | 421434 |
| 2022-05-04 | 133.76 | $136.60 | 389611 |
| 2022-05-03 | 133.36 | $133.07 | 445606 |
| 2022-05-02 | 134.03 | $131.86 | 428331 |
| 2022-04-29 | 135.27 | $132.29 | 929200 |
| 2022-04-28 | 136.66 | $137.32 | 650737 |
| 2022-04-27 | 136.80 | $133.67 | 415035 |
| 2022-04-26 | 138.15 | $132.45 | 447012 |
| 2022-04-25 | 140.18 | $137.66 | 381237 |
| 2022-04-22 | 141.02 | $138.21 | 398448 |
| 2022-04-21 | 141.86 | $142.06 | 481600 |
| 2022-04-20 | 141.65 | $145.42 | 263100 |
| 2022-04-19 | 140.33 | $143.29 | 241637 |
| 2022-04-18 | 139.40 | $140.48 | 205900 |
| 2022-04-14 | 139.15 | $139.54 | 260700 |
| 2022-04-13 | 139.16 | $140.33 | 264128 |
| 2022-04-12 | 138.92 | $137.81 | 333400 |
| 2022-04-11 | 139.44 | $140.19 | 438000 |
| 2022-04-08 | 139.32 | $139.99 | 366800 |
| 2022-04-07 | 139.25 | $139.25 | 544800 |
| 2022-04-06 | 139.41 | $138.63 | 518300 |
| 2022-04-05 | 139.80 | $136.56 | 253024 |
| 2022-04-04 | 140.93 | $137.90 | 437000 |
| 2022-04-01 | 141.89 | $139.51 | 549100 |
| 2022-03-31 | 142.54 | $138.41 | 288642 |
| 2022-03-30 | 143.66 | $141.66 | 503821 |
| 2022-03-29 | 143.97 | $145.88 | 458700 |
| 2022-03-28 | 142.99 | $144.38 | 615216 |
| 2022-03-25 | 142.24 | $145.82 | 340247 |
| 2022-03-24 | 140.86 | $141.48 | 220836 |
| 2022-03-23 | 140.55 | $140.18 | 242902 |
| 2022-03-22 | 140.56 | $144.22 | 416800 |
| 2022-03-21 | 139.29 | $140.89 | 282329 |
| 2022-03-18 | 138.80 | $140.61 | 719746 |
| 2022-03-17 | 138.29 | $139.93 | 274511 |
| 2022-03-16 | 137.89 | $142.01 | 386643 |
| 2022-03-15 | 136.76 | $138.90 | 282141 |
| 2022-03-14 | 136.38 | $138.45 | 289600 |
| 2022-03-11 | 136.07 | $137.99 | 435900 |
| 2022-03-10 | 135.87 | $137.89 | 324531 |
| 2022-03-09 | 135.69 | $138.17 | 266000 |
| 2022-03-08 | 135.40 | $133.54 | 617300 |
| 2022-03-07 | 136.55 | $133.16 | 648422 |
| 2022-03-04 | 138.09 | $135.29 | 442927 |
| 2022-03-03 | 139.31 | $139.83 | 321400 |
| 2022-03-02 | 139.37 | $142.05 | 396400 |
| 2022-03-01 | 138.74 | $134.16 | 422100 |
| 2022-02-28 | 140.49 | $140.73 | 404100 |
| 2022-02-25 | 140.54 | $140.14 | 317300 |
| 2022-02-24 | 140.78 | $134.94 | 451300 |
| 2022-02-23 | 142.71 | $137.89 | 311200 |
| 2022-02-22 | 144.11 | $140.49 | 298534 |
| 2022-02-18 | 144.97 | $141.70 | 257700 |
| 2022-02-17 | 145.59 | $141.67 | 324519 |
| 2022-02-16 | 146.32 | $145.68 | 313215 |
| 2022-02-15 | 145.88 | $145.89 | 334900 |
| 2022-02-14 | 145.22 | $142.56 | 518938 |
| 2022-02-11 | 145.42 | $145.38 | 520908 |
| 2022-02-10 | 144.72 | $144.77 | 400300 |
| 2022-02-09 | 144.00 | $144.68 | 378143 |
| 2022-02-08 | 143.10 | $145.71 | 544339 |
| 2022-02-07 | 141.63 | $142.35 | 362500 |
| 2022-02-04 | 140.85 | $141.51 | 482300 |
| 2022-02-03 | 140.13 | $138.99 | 502700 |
| 2022-02-02 | 140.00 | $140.97 | 390200 |
| 2022-02-01 | 139.19 | $142.19 | 549001 |
| 2022-01-31 | 137.77 | $141.01 | 676100 |
| 2022-01-28 | 136.39 | $140.32 | 658700 |
| 2022-01-27 | 134.90 | $135.80 | 965600 |
| 2022-01-26 | 134.50 | $130.59 | 484600 |
| 2022-01-25 | 135.65 | $130.95 | 577500 |
| 2022-01-24 | 136.91 | $131.50 | 594900 |
| 2022-01-21 | 138.25 | $131.72 | 505158 |
| 2022-01-20 | 139.76 | $132.91 | 291800 |
| 2022-01-19 | 141.17 | $135.84 | 462518 |
| 2022-01-18 | 141.89 | $140.71 | 458685 |
| 2022-01-14 | 141.16 | $143.06 | 396124 |
| 2022-01-13 | 139.44 | $142.88 | 333400 |
| 2022-01-12 | 137.34 | $141.37 | 528103 |
| 2022-01-11 | 135.20 | $140.18 | 447860 |
| 2022-01-10 | 132.92 | $137.25 | 541717 |
| 2022-01-07 | 131.05 | $135.57 | 220502 |
| 2022-01-06 | 129.27 | $133.80 | 303500 |
| 2022-01-05 | 127.65 | $129.23 | 280100 |
| 2022-01-04 | 127.13 | $130.67 | 304644 |
| 2022-01-03 | 126.04 | $128.94 | 215200 |
| 2021-12-31 | 125.27 | $126.07 | 176839 |
| 2021-12-30 | 125.27 | $126.41 | 193900 |
| 2021-12-29 | 125.17 | $127.69 | 174802 |
| 2021-12-28 | 124.67 | $126.88 | 151900 |
| 2021-12-27 | 124.34 | $126.71 | 224843 |
| 2021-12-23 | 124.03 | $125.48 | 196208 |
| 2021-12-22 | 124.07 | $125.38 | 216945 |
| 2021-12-21 | 124.18 | $125.62 | 283847 |
| 2021-12-20 | 124.28 | $121.95 | 341833 |
| 2021-12-17 | 125.60 | $124.81 | 917730 |
| 2021-12-16 | 126.34 | $128.28 | 218000 |
| 2021-12-15 | 126.17 | $128.08 | 251523 |
| 2021-12-14 | 126.05 | $126.50 | 286525 |
| 2021-12-13 | 126.45 | $126.58 | 204618 |
| 2021-12-10 | 126.93 | $128.70 | 117922 |
| 2021-12-09 | 126.87 | $127.76 | 137241 |
| 2021-12-08 | 127.13 | $129.03 | 179000 |
| 2021-12-07 | 127.08 | $129.40 | 173922 |
| 2021-12-06 | 126.93 | $128.77 | 201805 |
| 2021-12-03 | 126.99 | $125.14 | 263423 |
| 2021-12-02 | 128.23 | $127.78 | 279400 |
| 2021-12-01 | 128.94 | $123.57 | 276100 |
| 2021-11-30 | 131.16 | $125.89 | 451401 |
| 2021-11-29 | 133.14 | $129.96 | 301900 |
| 2021-11-26 | 134.26 | $130.28 | 243500 |
| 2021-11-24 | 135.51 | $136.49 | 168300 |
| 2021-11-23 | 135.05 | $136.83 | 200521 |
| 2021-11-22 | 134.35 | $133.27 | 256300 |
| 2021-11-19 | 134.60 | $131.89 | 216143 |
| 2021-11-18 | 135.33 | $134.11 | 177600 |
| 2021-11-17 | 135.48 | $133.90 | 172946 |
| 2021-11-16 | 135.69 | $133.91 | 216144 |
| 2021-11-15 | 135.91 | $133.16 | 185027 |
| 2021-11-12 | 136.38 | $132.80 | 213800 |
| 2021-11-11 | 137.00 | $134.63 | 157600 |
| 2021-11-10 | 137.13 | $134.57 | 257900 |
| 2021-11-09 | 137.25 | $135.64 | 123544 |
| 2021-11-08 | 136.98 | $135.57 | 208434 |
| 2021-11-05 | 136.61 | $135.10 | 244002 |
| 2021-11-04 | 136.24 | $133.09 | 439100 |
| 2021-11-03 | 136.34 | $138.94 | 386300 |
| 2021-11-02 | 134.55 | $136.34 | 493526 |
| 2021-11-01 | 133.11 | $135.32 | 403400 |
| 2021-10-29 | 131.62 | $129.50 | 1.2M |
| 2021-10-28 | 131.58 | $131.51 | 499800 |
| 2021-10-27 | 130.83 | $127.73 | 505443 |
| 2021-10-26 | 131.05 | $130.34 | 385500 |
| 2021-10-25 | 130.43 | $131.66 | 368541 |
| 2021-10-22 | 129.19 | $131.31 | 327541 |
| 2021-10-21 | 127.74 | $129.01 | 292500 |
| 2021-10-20 | 126.63 | $129.30 | 331400 |
| 2021-10-19 | 125.14 | $125.89 | 268342 |
| 2021-10-18 | 124.36 | $123.72 | 195200 |
| 2021-10-15 | 124.05 | $123.66 | 230100 |
| 2021-10-14 | 123.65 | $123.18 | 137200 |
| 2021-10-13 | 123.27 | $121.23 | 224300 |
| 2021-10-12 | 123.38 | $121.82 | 144630 |
| 2021-10-11 | 123.29 | $121.85 | 201108 |
| 2021-10-08 | 123.11 | $122.91 | 238915 |
| 2021-10-07 | 122.52 | $121.99 | 179414 |
| 2021-10-06 | 122.03 | $121.37 | 187900 |
| 2021-10-05 | 121.59 | $121.64 | 360800 |
| 2021-10-04 | 120.92 | $121.62 | 272403 |
| 2021-10-01 | 120.07 | $122.15 | 294800 |
| 2021-09-30 | 118.82 | $118.62 | 276453 |
| 2021-09-29 | 118.37 | $121.02 | 272114 |
| 2021-09-28 | 117.04 | $120.54 | 331713 |
| 2021-09-27 | 115.54 | $122.41 | 319600 |
| 2021-09-24 | 113.10 | $118.12 | 343714 |
| 2021-09-23 | 111.49 | $116.20 | 348600 |
| 2021-09-22 | 110.14 | $111.05 | 229100 |
| 2021-09-21 | 110.14 | $108.68 | 129600 |
| 2021-09-20 | 110.91 | $109.37 | 288637 |
| 2021-09-17 | 111.64 | $111.27 | 935800 |
| 2021-09-16 | 111.94 | $111.89 | 169111 |
| 2021-09-15 | 112.11 | $112.91 | 270300 |
| 2021-09-14 | 112.01 | $110.94 | 266316 |
| 2021-09-13 | 112.52 | $112.02 | 213305 |
| 2021-09-10 | 112.81 | $110.90 | 217620 |
| 2021-09-09 | 113.51 | $112.10 | 161837 |
| 2021-09-08 | 113.99 | $112.30 | 132346 |
| 2021-09-07 | 114.50 | $113.22 | 164800 |
| 2021-09-03 | 114.82 | $113.88 | 131800 |
| 2021-09-02 | 114.99 | $113.82 | 162748 |
| 2021-09-01 | 115.20 | $113.55 | 205300 |
| 2021-08-31 | 115.53 | $114.22 | 173700 |
| 2021-08-30 | 115.69 | $113.22 | 345515 |
| 2021-08-27 | 116.18 | $116.13 | 278816 |
| 2021-08-26 | 115.83 | $113.44 | 106200 |
| 2021-08-25 | 116.23 | $115.23 | 176119 |
| 2021-08-24 | 116.12 | $114.71 | 155400 |
| 2021-08-23 | 116.12 | $114.93 | 149824 |
| 2021-08-20 | 116.01 | $114.06 | 190532 |
| 2021-08-19 | 116.12 | $111.89 | 207512 |
| 2021-08-18 | 116.90 | $113.42 | 203839 |
| 2021-08-17 | 117.31 | $114.95 | 190000 |
| 2021-08-16 | 117.29 | $115.94 | 182822 |
| 2021-08-13 | 116.89 | $116.47 | 258800 |
| 2021-08-12 | 116.18 | $116.81 | 213020 |
| 2021-08-11 | 115.16 | $117.81 | 214400 |
| 2021-08-10 | 113.55 | $115.87 | 214012 |
| 2021-08-09 | 112.16 | $114.77 | 247700 |
| 2021-08-06 | 110.79 | $115.70 | 353200 |
| 2021-08-05 | 108.81 | $112.03 | 278504 |
| 2021-08-04 | 107.54 | $110.13 | 293105 |
| 2021-08-03 | 106.60 | $110.21 | 421600 |
| 2021-08-02 | 105.44 | $107.13 | 472400 |
| 2021-07-30 | 105.01 | $107.32 | 770641 |
| 2021-07-29 | 104.44 | $107.93 | 588427 |
| 2021-07-28 | 103.58 | $106.63 | 404900 |
| 2021-07-27 | 102.98 | $104.64 | 290000 |
| 2021-07-26 | 102.92 | $104.94 | 241737 |
| 2021-07-23 | 102.79 | $103.86 | 170221 |
| 2021-07-22 | 103.02 | $103.14 | 232900 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.95
2026-07-17
Close Price
$161.65
Vol: 398209
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.79
Average
51.31
Maximum
73.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.95 | $161.65 | 398209 |
| 2026-07-16 | 72.10 | $163.52 | 386600 |
| 2026-07-15 | 67.04 | $158.57 | 343800 |
| 2026-07-14 | 65.61 | $157.38 | 442529 |
| 2026-07-13 | 66.81 | $157.90 | 550200 |
| 2026-07-10 | 65.62 | $156.86 | 461100 |
| 2026-07-09 | 63.57 | $155.15 | 480100 |
| 2026-07-08 | 61.76 | $153.72 | 832700 |
| 2026-07-07 | 70.00 | $157.29 | 490400 |
| 2026-07-06 | 68.86 | $156.26 | 531949 |
| 2026-07-02 | 67.26 | $154.86 | 423700 |
| 2026-07-01 | 69.42 | $155.75 | 534139 |
| 2026-06-30 | 68.07 | $154.52 | 366418 |
| 2026-06-29 | 68.65 | $154.77 | 608834 |
| 2026-06-26 | 69.88 | $155.31 | 849500 |
| 2026-06-25 | 68.06 | $153.50 | 691300 |
| 2026-06-24 | 65.19 | $150.90 | 579000 |
| 2026-06-23 | 64.11 | $149.98 | 597705 |
| 2026-06-22 | 63.41 | $149.39 | 560700 |
| 2026-06-18 | 58.60 | $145.66 | 1.2M |
| 2026-06-17 | 58.45 | $145.55 | 817633 |
| 2026-06-16 | 59.88 | $146.30 | 500117 |
| 2026-06-15 | 58.24 | $145.04 | 1.3M |
| 2026-06-12 | 64.08 | $148.00 | 668204 |
| 2026-06-11 | 61.75 | $146.11 | 560100 |
| 2026-06-10 | 59.64 | $144.50 | 962100 |
| 2026-06-09 | 58.55 | $143.69 | 637900 |
| 2026-06-08 | 54.43 | $140.85 | 506600 |
| 2026-06-05 | 53.37 | $140.16 | 589600 |
| 2026-06-04 | 49.64 | $137.87 | 443200 |
| 2026-06-03 | 42.85 | $134.28 | 541332 |
| 2026-06-02 | 44.87 | $135.54 | 391215 |
| 2026-06-01 | 38.91 | $132.79 | 417000 |
| 2026-05-29 | 43.33 | $135.52 | 561813 |
| 2026-05-28 | 44.63 | $136.26 | 465900 |
| 2026-05-27 | 47.25 | $137.69 | 393100 |
| 2026-05-26 | 50.91 | $139.54 | 386348 |
| 2026-05-22 | 50.60 | $139.38 | 311400 |
| 2026-05-21 | 49.89 | $139.01 | 514210 |
| 2026-05-20 | 51.29 | $139.75 | 447704 |
| 2026-05-19 | 48.48 | $138.23 | 639700 |
| 2026-05-18 | 47.61 | $137.77 | 443100 |
| 2026-05-15 | 41.35 | $134.70 | 559800 |
| 2026-05-14 | 42.20 | $135.25 | 425500 |
| 2026-05-13 | 40.93 | $134.65 | 891700 |
| 2026-05-12 | 43.17 | $136.14 | 649734 |
| 2026-05-11 | 42.19 | $135.65 | 936600 |
| 2026-05-08 | 47.29 | $138.85 | 428500 |
| 2026-05-07 | 46.74 | $138.56 | 466400 |
| 2026-05-06 | 50.54 | $140.74 | 565000 |
| 2026-05-05 | 50.09 | $140.49 | 672947 |
| 2026-05-04 | 47.99 | $139.30 | 551645 |
| 2026-05-01 | 49.77 | $140.36 | 649700 |
| 2026-04-30 | 58.64 | $144.93 | 780244 |
| 2026-04-29 | 55.10 | $142.80 | 593425 |
| 2026-04-28 | 56.48 | $143.44 | 409409 |
| 2026-04-27 | 56.73 | $143.56 | 524932 |
| 2026-04-24 | 53.13 | $141.40 | 451023 |
| 2026-04-23 | 60.91 | $144.89 | 363300 |
| 2026-04-22 | 57.78 | $143.03 | 518600 |
| 2026-04-21 | 57.33 | $142.77 | 548800 |
| 2026-04-20 | 61.27 | $144.41 | 445400 |
| 2026-04-17 | 59.53 | $143.33 | 559200 |
| 2026-04-16 | 56.43 | $141.53 | 341700 |
| 2026-04-15 | 57.54 | $142.01 | 487526 |
| 2026-04-14 | 58.35 | $142.36 | 505000 |
| 2026-04-13 | 60.00 | $143.09 | 435019 |
| 2026-04-10 | 59.11 | $142.50 | 468403 |
| 2026-04-09 | 64.82 | $144.96 | 725800 |
| 2026-04-08 | 62.07 | $143.02 | 802423 |
| 2026-04-07 | 57.57 | $140.24 | 358671 |
| 2026-04-06 | 57.04 | $139.94 | 291100 |
| 2026-04-02 | 54.62 | $138.57 | 453300 |
| 2026-04-01 | 54.79 | $138.65 | 491300 |
| 2026-03-31 | 51.97 | $137.08 | 387008 |
| 2026-03-30 | 48.56 | $135.32 | 619925 |
| 2026-03-27 | 45.15 | $133.70 | 413800 |
| 2026-03-26 | 50.40 | $136.38 | 294424 |
| 2026-03-25 | 48.15 | $135.33 | 366010 |
| 2026-03-24 | 46.98 | $134.79 | 402300 |
| 2026-03-23 | 44.35 | $133.60 | 545500 |
| 2026-03-20 | 41.20 | $132.25 | 1.0M |
| 2026-03-19 | 38.07 | $130.98 | 497300 |
| 2026-03-18 | 34.05 | $129.45 | 495621 |
| 2026-03-17 | 35.35 | $130.36 | 370500 |
| 2026-03-16 | 37.81 | $132.00 | 477100 |
| 2026-03-13 | 38.01 | $132.13 | 428825 |
| 2026-03-12 | 39.22 | $132.93 | 664600 |
| 2026-03-11 | 39.93 | $133.40 | 600413 |
| 2026-03-10 | 40.82 | $134.00 | 699733 |
| 2026-03-09 | 41.50 | $134.46 | 826800 |
| 2026-03-06 | 42.82 | $135.36 | 750900 |
| 2026-03-05 | 46.19 | $137.53 | 587520 |
| 2026-03-04 | 49.92 | $139.70 | 796141 |
| 2026-03-03 | 51.32 | $140.47 | 713547 |
| 2026-03-02 | 50.88 | $140.21 | 779149 |
| 2026-02-27 | 47.41 | $138.22 | 1.1M |
| 2026-02-26 | 59.06 | $144.08 | 459412 |
| 2026-02-25 | 56.88 | $142.81 | 456200 |
| 2026-02-24 | 55.33 | $141.94 | 508400 |
| 2026-02-23 | 55.75 | $142.13 | 774432 |
| 2026-02-20 | 63.66 | $145.44 | 514519 |
| 2026-02-19 | 62.78 | $144.86 | 390600 |
| 2026-02-18 | 62.03 | $144.36 | 393500 |
| 2026-02-17 | 61.81 | $144.21 | 601505 |
| 2026-02-13 | 62.43 | $144.48 | 530037 |
| 2026-02-12 | 61.93 | $144.11 | 448939 |
| 2026-02-11 | 66.80 | $146.26 | 665234 |
| 2026-02-10 | 66.80 | $146.26 | 357700 |
| 2026-02-09 | 68.70 | $147.10 | 446000 |
| 2026-02-06 | 68.28 | $146.69 | 610800 |
| 2026-02-05 | 64.92 | $143.60 | 490738 |
| 2026-02-04 | 63.44 | $142.36 | 536200 |
| 2026-02-03 | 61.18 | $140.56 | 434213 |
| 2026-02-02 | 59.19 | $139.06 | 441910 |
| 2026-01-30 | 57.48 | $137.82 | 1.1M |
| 2026-01-29 | 59.29 | $138.77 | 837222 |
| 2026-01-28 | 54.11 | $135.19 | 587281 |
| 2026-01-27 | 54.79 | $135.56 | 597600 |
| 2026-01-26 | 56.20 | $136.33 | 777300 |
| 2026-01-23 | 58.21 | $137.42 | 564400 |
| 2026-01-22 | 68.12 | $142.09 | 634346 |
| 2026-01-21 | 71.18 | $143.33 | 638700 |
| 2026-01-20 | 63.72 | $137.35 | 495801 |
| 2026-01-16 | 67.32 | $138.65 | 493900 |
| 2026-01-15 | 68.68 | $139.13 | 520346 |
| 2026-01-14 | 65.92 | $137.11 | 544144 |
| 2026-01-13 | 62.56 | $134.94 | 435511 |
| 2026-01-12 | 62.64 | $134.97 | 457900 |
| 2026-01-09 | 64.80 | $135.78 | 513600 |
| 2026-01-08 | 68.33 | $137.06 | 385600 |
| 2026-01-07 | 64.85 | $134.61 | 653600 |
| 2026-01-06 | 66.06 | $135.04 | 423200 |
| 2026-01-05 | 64.06 | $133.69 | 630731 |
| 2026-01-02 | 53.39 | $128.17 | 312733 |
| 2025-12-31 | 49.40 | $126.63 | 300900 |
| 2025-12-30 | 54.08 | $128.27 | 283800 |
| 2025-12-29 | 55.57 | $128.76 | 431800 |
| 2025-12-26 | 55.18 | $128.60 | 234800 |
| 2025-12-24 | 56.31 | $128.99 | 127740 |
| 2025-12-23 | 57.22 | $129.31 | 495028 |
| 2025-12-22 | 57.52 | $129.42 | 255000 |
| 2025-12-19 | 56.73 | $129.02 | 987332 |
| 2025-12-18 | 56.19 | $128.74 | 614805 |
| 2025-12-17 | 55.48 | $128.37 | 479509 |
| 2025-12-16 | 56.13 | $128.65 | 505700 |
| 2025-12-15 | 57.89 | $129.42 | 507346 |
| 2025-12-12 | 57.55 | $129.21 | 560104 |
| 2025-12-11 | 59.77 | $130.21 | 443900 |
| 2025-12-10 | 59.38 | $129.95 | 532400 |
| 2025-12-09 | 54.04 | $126.64 | 466000 |
| 2025-12-08 | 52.46 | $125.76 | 315835 |
| 2025-12-05 | 53.61 | $126.34 | 404331 |
| 2025-12-04 | 55.24 | $127.16 | 396301 |
| 2025-12-03 | 54.91 | $126.95 | 440400 |
| 2025-12-02 | 48.11 | $123.07 | 476800 |
| 2025-12-01 | 51.15 | $124.68 | 491700 |
| 2025-11-28 | 49.34 | $123.72 | 207600 |
| 2025-11-26 | 51.07 | $124.64 | 378300 |
| 2025-11-25 | 52.25 | $125.27 | 414986 |
| 2025-11-24 | 48.88 | $123.39 | 423600 |
| 2025-11-21 | 49.32 | $123.64 | 620186 |
| 2025-11-20 | 41.77 | $119.85 | 762200 |
| 2025-11-19 | 44.11 | $121.27 | 396736 |
| 2025-11-18 | 42.43 | $120.49 | 404740 |
| 2025-11-17 | 41.16 | $119.90 | 478635 |
| 2025-11-14 | 45.86 | $122.78 | 429300 |
| 2025-11-13 | 46.45 | $123.12 | 549900 |
| 2025-11-12 | 48.47 | $124.27 | 509600 |
| 2025-11-11 | 49.67 | $124.94 | 284200 |
| 2025-11-10 | 48.48 | $124.28 | 415600 |
| 2025-11-07 | 51.00 | $125.73 | 544508 |
| 2025-11-06 | 47.44 | $123.74 | 451329 |
| 2025-11-05 | 48.01 | $124.08 | 490500 |
| 2025-11-04 | 46.62 | $123.30 | 636013 |
| 2025-11-03 | 44.10 | $121.91 | 743500 |
| 2025-10-31 | 45.92 | $123.14 | 496200 |
| 2025-10-30 | 46.36 | $123.44 | 576937 |
| 2025-10-29 | 42.80 | $121.41 | 568510 |
| 2025-10-28 | 45.38 | $123.24 | 409700 |
| 2025-10-27 | 48.46 | $125.27 | 490128 |
| 2025-10-24 | 47.78 | $124.86 | 423612 |
| 2025-10-23 | 45.59 | $123.54 | 437700 |
| 2025-10-22 | 44.84 | $123.09 | 373314 |
| 2025-10-21 | 47.33 | $124.90 | 453125 |
| 2025-10-20 | 47.61 | $125.10 | 376939 |
| 2025-10-17 | 43.51 | $122.50 | 578797 |
| 2025-10-16 | 40.50 | $120.73 | 1.1M |
| 2025-10-15 | 49.17 | $126.89 | 341300 |
| 2025-10-14 | 52.81 | $128.98 | 289506 |
| 2025-10-13 | 46.18 | $125.32 | 285406 |
| 2025-10-10 | 40.80 | $122.83 | 404625 |
| 2025-10-09 | 50.50 | $127.87 | 234300 |
| 2025-10-08 | 49.60 | $127.47 | 290000 |
| 2025-10-07 | 49.51 | $127.43 | 224200 |
| 2025-10-06 | 50.64 | $127.97 | 348202 |
| 2025-10-03 | 47.77 | $126.60 | 307707 |
| 2025-10-02 | 46.07 | $125.82 | 386430 |
| 2025-10-01 | 45.99 | $125.78 | 371800 |
| 2025-09-30 | 47.77 | $126.77 | 271728 |
| 2025-09-29 | 48.67 | $127.27 | 405600 |
| 2025-09-26 | 51.66 | $128.88 | 312800 |
| 2025-09-25 | 50.38 | $128.17 | 418900 |
| 2025-09-24 | 45.40 | $125.59 | 228740 |
| 2025-09-23 | 45.20 | $125.49 | 331236 |
| 2025-09-22 | 44.02 | $124.89 | 275000 |
| 2025-09-19 | 47.74 | $127.17 | 742000 |
| 2025-09-18 | 50.53 | $128.74 | 336223 |
| 2025-09-17 | 45.62 | $126.19 | 447600 |
| 2025-09-16 | 44.41 | $125.60 | 327500 |
| 2025-09-15 | 47.59 | $127.46 | 400000 |
| 2025-09-12 | 47.64 | $127.49 | 311400 |
| 2025-09-11 | 48.52 | $128.01 | 576200 |
| 2025-09-10 | 44.87 | $126.04 | 464400 |
| 2025-09-09 | 49.02 | $128.52 | 357804 |
| 2025-09-08 | 51.11 | $129.67 | 406700 |
| 2025-09-05 | 48.33 | $128.14 | 353500 |
| 2025-09-04 | 52.14 | $130.21 | 293322 |
| 2025-09-03 | 49.53 | $128.78 | 315200 |
| 2025-09-02 | 50.91 | $129.53 | 402900 |
| 2025-08-29 | 50.03 | $129.03 | 422500 |
| 2025-08-28 | 53.34 | $130.84 | 388100 |
| 2025-08-27 | 55.45 | $131.94 | 785821 |
| 2025-08-26 | 55.42 | $131.92 | 482200 |
| 2025-08-25 | 53.37 | $130.57 | 471700 |
| 2025-08-22 | 54.07 | $130.97 | 544600 |
| 2025-08-21 | 46.12 | $126.23 | 339000 |
| 2025-08-20 | 46.57 | $126.51 | 385946 |
| 2025-08-19 | 44.63 | $125.46 | 453018 |
| 2025-08-18 | 45.73 | $126.19 | 569018 |
| 2025-08-15 | 41.89 | $124.12 | 687800 |
| 2025-08-14 | 45.22 | $126.39 | 461739 |
| 2025-08-13 | 43.38 | $125.41 | 737213 |
| 2025-08-12 | 42.32 | $124.85 | 414944 |
| 2025-08-11 | 36.61 | $122.00 | 362200 |
| 2025-08-08 | 38.22 | $123.28 | 330700 |
| 2025-08-07 | 35.72 | $122.09 | 493900 |
| 2025-08-06 | 37.63 | $123.66 | 395600 |
| 2025-08-05 | 40.16 | $125.60 | 658041 |
| 2025-08-04 | 40.02 | $125.53 | 556902 |
| 2025-08-01 | 37.41 | $124.20 | 973939 |
| 2025-07-31 | 41.55 | $127.41 | 917100 |
| 2025-07-30 | 53.05 | $134.04 | 484320 |
| 2025-07-29 | 55.29 | $135.06 | 278841 |
| 2025-07-28 | 55.77 | $135.28 | 329200 |
| 2025-07-25 | 55.18 | $134.93 | 239800 |
| 2025-07-24 | 56.03 | $135.35 | 265339 |
| 2025-07-23 | 59.07 | $136.82 | 250747 |
| 2025-07-22 | 60.83 | $137.65 | 294800 |
| 2025-07-21 | 60.52 | $137.42 | 191300 |
| 2025-07-18 | 63.26 | $138.74 | 328800 |
| 2025-07-17 | 63.01 | $138.53 | 577900 |
| 2025-07-16 | 59.47 | $135.73 | 628500 |
| 2025-07-15 | 55.44 | $132.94 | 224444 |
| 2025-07-14 | 65.59 | $137.51 | 247813 |
| 2025-07-11 | 64.08 | $136.40 | 396111 |
| 2025-07-10 | 66.96 | $137.54 | 291244 |
| 2025-07-09 | 66.09 | $136.86 | 252400 |
| 2025-07-08 | 65.63 | $136.49 | 462600 |
| 2025-07-07 | 64.00 | $135.20 | 329017 |
| 2025-07-03 | 66.29 | $136.19 | 394300 |
| 2025-07-02 | 64.17 | $134.47 | 458600 |
| 2025-07-01 | 61.55 | $132.51 | 466400 |
| 2025-06-30 | 55.25 | $128.54 | 241717 |
| 2025-06-27 | 56.10 | $128.93 | 461700 |
| 2025-06-26 | 55.79 | $128.74 | 249146 |
| 2025-06-25 | 53.00 | $127.10 | 473505 |
| 2025-06-24 | 51.94 | $126.50 | 407613 |
| 2025-06-23 | 51.96 | $126.51 | 236200 |
| 2025-06-20 | 48.58 | $124.56 | 364900 |
| 2025-06-18 | 46.75 | $123.56 | 299144 |
| 2025-06-17 | 45.23 | $122.74 | 237316 |
| 2025-06-16 | 46.71 | $123.70 | 232700 |
| 2025-06-13 | 46.95 | $123.86 | 283400 |
| 2025-06-12 | 51.25 | $126.57 | 239700 |
| 2025-06-11 | 53.33 | $127.79 | 272541 |
| 2025-06-10 | 55.71 | $129.14 | 278700 |
| 2025-06-09 | 55.01 | $128.64 | 307200 |
| 2025-06-06 | 55.99 | $129.22 | 344400 |
| 2025-06-05 | 51.98 | $126.37 | 304100 |
| 2025-06-04 | 52.23 | $126.53 | 372911 |
| 2025-06-03 | 54.31 | $127.85 | 309849 |
| 2025-06-02 | 52.03 | $126.19 | 375100 |
| 2025-05-30 | 53.23 | $126.98 | 387942 |
| 2025-05-29 | 56.62 | $129.13 | 351319 |
| 2025-05-28 | 55.12 | $127.94 | 340605 |
| 2025-05-27 | 58.17 | $129.84 | 526500 |
| 2025-05-23 | 53.76 | $126.40 | 275736 |
| 2025-05-22 | 54.86 | $127.09 | 250825 |
| 2025-05-21 | 54.21 | $126.58 | 466032 |
| 2025-05-20 | 62.57 | $131.50 | 377429 |
| 2025-05-19 | 62.67 | $131.55 | 335900 |
| 2025-05-16 | 62.23 | $131.14 | 305400 |
| 2025-05-15 | 61.50 | $130.45 | 205200 |
| 2025-05-14 | 61.26 | $130.21 | 284640 |
| 2025-05-13 | 61.69 | $130.49 | 332100 |
| 2025-05-12 | 61.26 | $130.02 | 306100 |
| 2025-05-09 | 55.95 | $124.83 | 223723 |
| 2025-05-08 | 56.19 | $125.00 | 335300 |
| 2025-05-07 | 53.51 | $122.59 | 252400 |
| 2025-05-06 | 53.29 | $122.39 | 344800 |
| 2025-05-05 | 54.89 | $123.66 | 485731 |
| 2025-05-02 | 56.90 | $125.23 | 550300 |
| 2025-05-01 | 51.66 | $120.34 | 838700 |
| 2025-04-30 | 46.80 | $116.47 | 723706 |
| 2025-04-29 | 48.18 | $117.63 | 403219 |
| 2025-04-28 | 47.08 | $116.77 | 379500 |
| 2025-04-25 | 45.16 | $115.28 | 260913 |
| 2025-04-24 | 46.31 | $116.35 | 299900 |
| 2025-04-23 | 44.34 | $114.78 | 415800 |
| 2025-04-22 | 42.56 | $113.38 | 316200 |
| 2025-04-21 | 38.95 | $110.65 | 349721 |
| 2025-04-17 | 39.78 | $111.60 | 426124 |
| 2025-04-16 | 39.25 | $111.19 | 342400 |
| 2025-04-15 | 39.73 | $111.79 | 657500 |
| 2025-04-14 | 37.44 | $109.92 | 548447 |
| 2025-04-11 | 34.68 | $107.73 | 466000 |
| 2025-04-10 | 33.58 | $106.87 | 591500 |
| 2025-04-09 | 39.11 | $114.51 | 942248 |
| 2025-04-08 | 25.90 | $105.80 | 790100 |
| 2025-04-07 | 26.11 | $106.15 | 873900 |
| 2025-04-04 | 26.58 | $106.92 | 1.2M |
| 2025-04-03 | 29.70 | $111.71 | 656300 |
| 2025-04-02 | 42.66 | $124.76 | 442000 |
| 2025-04-01 | 40.66 | $123.70 | 582711 |
| 2025-03-31 | 42.66 | $125.20 | 380816 |
| 2025-03-28 | 41.23 | $124.42 | 478300 |
| 2025-03-27 | 39.97 | $123.73 | 231700 |
| 2025-03-26 | 41.66 | $125.11 | 330510 |
| 2025-03-25 | 41.95 | $125.34 | 441823 |
| 2025-03-24 | 42.71 | $125.98 | 654700 |
| 2025-03-21 | 36.97 | $122.60 | 1.8M |
| 2025-03-20 | 37.01 | $122.64 | 381500 |
| 2025-03-19 | 38.43 | $124.02 | 298700 |
| 2025-03-18 | 36.08 | $122.63 | 366844 |
| 2025-03-17 | 37.92 | $124.49 | 781707 |
| 2025-03-14 | 34.75 | $122.62 | 687300 |
| 2025-03-13 | 29.73 | $119.87 | 483844 |
| 2025-03-12 | 32.77 | $123.36 | 471763 |
| 2025-03-11 | 29.80 | $121.84 | 551400 |
| 2025-03-10 | 34.41 | $126.70 | 638208 |
| 2025-03-07 | 37.15 | $129.13 | 410700 |
| 2025-03-06 | 34.57 | $127.86 | 326240 |
| 2025-03-05 | 36.14 | $129.28 | 394125 |
| 2025-03-04 | 38.07 | $130.94 | 348600 |
| 2025-03-03 | 43.33 | $134.92 | 373440 |
| 2025-02-28 | 46.58 | $137.03 | 323200 |
| 2025-02-27 | 45.49 | $136.44 | 356600 |
| 2025-02-26 | 44.18 | $135.72 | 466607 |
| 2025-02-25 | 45.54 | $136.66 | 484900 |
| 2025-02-24 | 48.74 | $138.77 | 317000 |
| 2025-02-21 | 51.31 | $140.35 | 459700 |
| 2025-02-20 | 54.81 | $142.37 | 305800 |
| 2025-02-19 | 59.97 | $145.05 | 457700 |
| 2025-02-18 | 59.65 | $144.81 | 462200 |
| 2025-02-14 | 58.23 | $143.75 | 564412 |
| 2025-02-13 | 58.29 | $143.78 | 451000 |
| 2025-02-12 | 55.15 | $141.44 | 553228 |
| 2025-02-11 | 56.48 | $142.21 | 394600 |
| 2025-02-10 | 51.15 | $138.54 | 351638 |
| 2025-02-07 | 54.72 | $140.60 | 500600 |
| 2025-02-06 | 55.58 | $141.08 | 226200 |
| 2025-02-05 | 54.47 | $140.29 | 388245 |
| 2025-02-04 | 52.04 | $138.62 | 358100 |
| 2025-02-03 | 47.69 | $135.87 | 358670 |
| 2025-01-31 | 53.63 | $139.40 | 619624 |
| 2025-01-30 | 55.74 | $140.53 | 953600 |
| 2025-01-29 | 53.05 | $138.80 | 530049 |
| 2025-01-28 | 55.72 | $140.24 | 389020 |
| 2025-01-27 | 57.39 | $141.11 | 564931 |
| 2025-01-24 | 54.77 | $139.33 | 972000 |
| 2025-01-23 | 56.41 | $140.22 | 468821 |
| 2025-01-22 | 56.37 | $140.19 | 437302 |
| 2025-01-21 | 60.85 | $142.60 | 482131 |
| 2025-01-17 | 62.00 | $143.19 | 351311 |
| 2025-01-16 | 58.43 | $140.36 | 547800 |
| 2025-01-15 | 58.82 | $140.57 | 471800 |
| 2025-01-14 | 56.65 | $138.91 | 352531 |
| 2025-01-13 | 49.85 | $134.41 | 455700 |
| 2025-01-10 | 46.68 | $132.61 | 561304 |
| 2025-01-08 | 52.02 | $135.68 | 317800 |
| 2025-01-07 | 50.07 | $134.58 | 381134 |
| 2025-01-06 | 51.04 | $135.12 | 302827 |
| 2025-01-03 | 49.81 | $134.40 | 209531 |
| 2025-01-02 | 46.94 | $132.76 | 247800 |
| 2024-12-31 | 49.38 | $134.25 | 247600 |
| 2024-12-30 | 50.09 | $134.68 | 194500 |
| 2024-12-27 | 51.00 | $135.24 | 188514 |
| 2024-12-26 | 53.26 | $136.61 | 195403 |
| 2024-12-24 | 52.31 | $135.96 | 129300 |
| 2024-12-23 | 49.83 | $134.30 | 292200 |
| 2024-12-20 | 47.61 | $132.87 | 977200 |
| 2024-12-19 | 45.04 | $131.28 | 485116 |
| 2024-12-18 | 44.24 | $130.79 | 481140 |
| 2024-12-17 | 52.97 | $136.62 | 476100 |
| 2024-12-16 | 58.52 | $139.57 | 344269 |
| 2024-12-13 | 55.88 | $137.80 | 280228 |
| 2024-12-12 | 55.52 | $137.56 | 329631 |
| 2024-12-11 | 56.99 | $138.35 | 247916 |
| 2024-12-10 | 55.66 | $137.41 | 218920 |
| 2024-12-09 | 55.27 | $137.13 | 274314 |
| 2024-12-06 | 57.21 | $138.26 | 242400 |
| 2024-12-05 | 57.15 | $138.22 | 267434 |
| 2024-12-04 | 60.59 | $140.25 | 218706 |
| 2024-12-03 | 59.62 | $139.39 | 212500 |
| 2024-12-02 | 60.80 | $140.10 | 291700 |
| 2024-11-29 | 61.65 | $140.62 | 179000 |
| 2024-11-27 | 64.56 | $142.38 | 226237 |
| 2024-11-26 | 65.44 | $142.91 | 319649 |
| 2024-11-25 | 67.10 | $143.92 | 556800 |
| 2024-11-22 | 65.79 | $142.32 | 434300 |
| 2024-11-21 | 63.39 | $139.53 | 271302 |
| 2024-11-20 | 61.79 | $137.79 | 346500 |
| 2024-11-19 | 61.85 | $137.83 | 264110 |
| 2024-11-18 | 62.77 | $138.48 | 460600 |
| 2024-11-15 | 63.87 | $139.27 | 272037 |
| 2024-11-14 | 64.16 | $139.48 | 463600 |
| 2024-11-13 | 63.57 | $138.68 | 502600 |
| 2024-11-12 | 66.54 | $140.98 | 598622 |
| 2024-11-11 | 69.27 | $143.02 | 445500 |
| 2024-11-08 | 66.83 | $139.17 | 432013 |
| 2024-11-07 | 66.09 | $138.05 | 859507 |
| 2024-11-06 | 73.98 | $143.66 | 1.2M |
| 2024-11-05 | 61.44 | $127.58 | 454200 |
| 2024-11-04 | 58.27 | $124.91 | 553700 |
| 2024-11-01 | 60.16 | $125.98 | 637622 |
| 2024-10-31 | 62.62 | $127.35 | 1.1M |
| 2024-10-30 | 68.70 | $130.47 | 839829 |
| 2024-10-29 | 68.05 | $129.79 | 534212 |
| 2024-10-28 | 73.45 | $132.35 | 648739 |
| 2024-10-25 | 68.95 | $127.42 | 593900 |
| 2024-10-24 | 69.10 | $127.49 | 556227 |
| 2024-10-23 | 66.98 | $125.42 | 845310 |
| 2024-10-22 | 64.32 | $123.06 | 446900 |
| 2024-10-21 | 61.04 | $120.46 | 528233 |
| 2024-10-18 | 68.24 | $123.60 | 465400 |
| 2024-10-17 | 69.40 | $124.07 | 375305 |
| 2024-10-16 | 68.51 | $123.25 | 359500 |
| 2024-10-15 | 66.05 | $121.10 | 472600 |
| 2024-10-14 | 64.71 | $120.00 | 224800 |
| 2024-10-11 | 63.20 | $118.80 | 378627 |
| 2024-10-10 | 59.08 | $115.82 | 525110 |
| 2024-10-09 | 60.67 | $116.55 | 441500 |
| 2024-10-08 | 55.92 | $113.46 | 445400 |
| 2024-10-07 | 55.79 | $113.38 | 406400 |
| 2024-10-04 | 55.70 | $113.32 | 489400 |
| 2024-10-03 | 48.07 | $108.95 | 279938 |
| 2024-10-02 | 46.97 | $108.40 | 306929 |
| 2024-10-01 | 46.15 | $107.98 | 335722 |
| 2024-09-30 | 53.42 | $111.86 | 291742 |
| 2024-09-27 | 52.18 | $111.19 | 270800 |
| 2024-09-26 | 53.26 | $111.73 | 436426 |
| 2024-09-25 | 52.02 | $111.02 | 382129 |
| 2024-09-24 | 54.91 | $112.50 | 406922 |
| 2024-09-23 | 54.99 | $112.54 | 453100 |
| 2024-09-20 | 58.35 | $114.24 | 1.3M |
| 2024-09-19 | 61.10 | $115.56 | 850416 |
| 2024-09-18 | 55.39 | $111.79 | 754400 |
| 2024-09-17 | 53.47 | $110.68 | 351103 |
| 2024-09-16 | 53.03 | $110.42 | 316000 |
| 2024-09-13 | 51.29 | $109.41 | 581400 |
| 2024-09-12 | 44.48 | $105.87 | 201407 |
| 2024-09-11 | 44.23 | $105.75 | 273119 |
| 2024-09-10 | 45.86 | $106.74 | 304500 |
| 2024-09-09 | 49.06 | $108.59 | 375800 |
| 2024-09-06 | 45.40 | $106.72 | 322218 |
| 2024-09-05 | 50.61 | $109.54 | 371946 |
| 2024-09-04 | 55.24 | $111.71 | 426200 |
| 2024-09-03 | 57.03 | $112.49 | 367400 |
| 2024-08-30 | 56.58 | $112.23 | 261500 |
| 2024-08-29 | 56.99 | $112.42 | 240300 |
| 2024-08-28 | 57.16 | $112.50 | 328242 |
| 2024-08-27 | 54.36 | $110.72 | 240500 |
| 2024-08-26 | 55.40 | $111.26 | 337744 |
| 2024-08-23 | 56.41 | $111.79 | 470600 |
| 2024-08-22 | 52.20 | $109.09 | 245700 |
| 2024-08-21 | 51.29 | $108.54 | 326800 |
| 2024-08-20 | 50.38 | $107.98 | 332517 |
| 2024-08-19 | 55.21 | $110.73 | 314502 |
| 2024-08-16 | 54.06 | $109.97 | 402504 |
| 2024-08-15 | 51.55 | $108.37 | 279126 |
| 2024-08-14 | 47.84 | $106.17 | 299303 |
| 2024-08-13 | 48.20 | $106.40 | 243300 |
| 2024-08-12 | 46.51 | $105.40 | 441040 |
| 2024-08-09 | 46.89 | $105.66 | 324800 |
| 2024-08-08 | 47.64 | $106.19 | 459200 |
| 2024-08-07 | 45.44 | $104.79 | 577100 |
| 2024-08-06 | 45.89 | $105.13 | 704436 |
| 2024-08-05 | 46.36 | $105.50 | 733814 |
| 2024-08-02 | 50.90 | $108.91 | 739900 |
| 2024-08-01 | 56.68 | $112.64 | 703901 |
| 2024-07-31 | 64.98 | $117.06 | 745008 |
| 2024-07-30 | 70.84 | $119.69 | 344400 |
| 2024-07-29 | 69.12 | $117.98 | 436201 |
| 2024-07-26 | 73.36 | $119.74 | 596326 |
| 2024-07-25 | 71.44 | $117.71 | 1.6M |
| 2024-07-24 | 67.17 | $113.85 | 687729 |
| 2024-07-23 | 71.15 | $115.37 | 446712 |
| 2024-07-22 | 70.24 | $114.54 | 477200 |
| 2024-07-19 | 69.28 | $113.68 | 678244 |
| 2024-07-18 | 67.99 | $112.55 | 1.3M |
| 2024-07-17 | 70.91 | $113.72 | 1.0M |
| 2024-07-16 | 68.52 | $111.54 | 653600 |
| 2024-07-15 | 63.20 | $107.51 | 1.1M |
| 2024-07-12 | 56.31 | $103.55 | 551007 |
| 2024-07-11 | 53.18 | $102.06 | 643142 |
| 2024-07-10 | 48.39 | $100.03 | 402000 |
| 2024-07-09 | 45.35 | $98.87 | 340500 |
| 2024-07-08 | 41.97 | $97.66 | 512318 |
| 2024-07-05 | 42.13 | $97.74 | 884342 |
| 2024-07-03 | 43.65 | $98.49 | 323500 |
| 2024-07-02 | 49.34 | $101.02 | 492400 |
| 2024-07-01 | 48.64 | $100.74 | 404438 |
| 2024-06-28 | 50.77 | $101.63 | 549600 |
| 2024-06-27 | 44.95 | $99.37 | 220018 |
| 2024-06-26 | 44.06 | $99.05 | 304500 |
| 2024-06-25 | 41.83 | $98.25 | 431842 |
| 2024-06-24 | 44.19 | $99.38 | 532340 |
| 2024-06-21 | 41.38 | $98.37 | 773300 |
| 2024-06-20 | 41.41 | $98.39 | 315911 |
| 2024-06-18 | 40.45 | $98.03 | 422410 |
| 2024-06-17 | 38.24 | $97.21 | 299011 |
| 2024-06-14 | 31.86 | $95.03 | 349200 |
| 2024-06-13 | 33.02 | $95.81 | 372500 |
| 2024-06-12 | 36.66 | $98.05 | 420700 |
| 2024-06-11 | 36.30 | $97.93 | 595915 |
| 2024-06-10 | 35.14 | $97.53 | 518410 |
| 2024-06-07 | 40.72 | $100.70 | 384300 |
| 2024-06-06 | 37.22 | $99.53 | 274600 |
| 2024-06-05 | 36.28 | $99.22 | 390000 |
| 2024-06-04 | 35.59 | $98.99 | 357326 |
| 2024-06-03 | 37.40 | $100.08 | 322600 |
| 2024-05-31 | 40.06 | $101.58 | 402013 |
| 2024-05-30 | 39.98 | $101.55 | 255741 |
| 2024-05-29 | 35.03 | $99.77 | 399332 |
| 2024-05-28 | 37.52 | $101.28 | 297237 |
| 2024-05-24 | 39.34 | $102.31 | 346331 |
| 2024-05-23 | 38.01 | $101.83 | 310143 |
| 2024-05-22 | 41.01 | $103.52 | 448706 |
| 2024-05-21 | 44.96 | $105.50 | 276000 |
| 2024-05-20 | 43.18 | $104.82 | 407400 |
| 2024-05-17 | 44.72 | $105.58 | 336143 |
| 2024-05-16 | 44.80 | $105.62 | 438500 |
| 2024-05-15 | 48.42 | $107.38 | 269640 |
| 2024-05-14 | 49.45 | $107.86 | 281106 |
| 2024-05-13 | 48.69 | $107.51 | 150232 |
| 2024-05-10 | 49.44 | $107.88 | 146506 |
| 2024-05-09 | 48.03 | $107.19 | 161432 |
| 2024-05-08 | 47.54 | $106.95 | 218900 |
| 2024-05-07 | 45.81 | $106.08 | 453500 |
| 2024-05-06 | 44.60 | $105.48 | 527932 |
| 2024-05-03 | 45.32 | $105.93 | 735200 |
| 2024-05-02 | 46.13 | $106.45 | 229400 |
| 2024-05-01 | 44.00 | $105.29 | 461640 |
| 2024-04-30 | 42.23 | $104.34 | 504105 |
| 2024-04-29 | 43.54 | $105.29 | 494338 |
| 2024-04-26 | 46.10 | $107.08 | 606841 |
| 2024-04-25 | 52.05 | $110.73 | 1.0M |
| 2024-04-24 | 65.46 | $116.84 | 540148 |
| 2024-04-23 | 61.80 | $114.45 | 366935 |
| 2024-04-22 | 59.81 | $113.27 | 443900 |
| 2024-04-19 | 56.67 | $111.55 | 445215 |
| 2024-04-18 | 51.53 | $109.09 | 237939 |
| 2024-04-17 | 47.17 | $107.29 | 320100 |
| 2024-04-16 | 47.78 | $107.56 | 479000 |
| 2024-04-15 | 48.76 | $108.00 | 350900 |
| 2024-04-12 | 48.79 | $108.01 | 317000 |
| 2024-04-11 | 52.07 | $109.51 | 423100 |
| 2024-04-10 | 52.72 | $109.80 | 609500 |
| 2024-04-09 | 56.98 | $111.62 | 232000 |
| 2024-04-08 | 58.40 | $112.20 | 225214 |
| 2024-04-05 | 55.11 | $110.41 | 347100 |
| 2024-04-04 | 54.44 | $110.06 | 286100 |
| 2024-04-03 | 53.88 | $109.76 | 247400 |
| 2024-04-02 | 54.84 | $110.21 | 285847 |
| 2024-04-01 | 58.73 | $111.97 | 292812 |
| 2024-03-28 | 60.12 | $112.57 | 288200 |
| 2024-03-27 | 58.17 | $111.32 | 316700 |
| 2024-03-26 | 49.81 | $106.84 | 225415 |
| 2024-03-25 | 49.77 | $106.82 | 322235 |
| 2024-03-22 | 48.99 | $106.44 | 272921 |
| 2024-03-21 | 52.61 | $108.21 | 307700 |
| 2024-03-20 | 50.32 | $107.05 | 329015 |
| 2024-03-19 | 47.61 | $105.74 | 248400 |
| 2024-03-18 | 47.71 | $105.79 | 308705 |
| 2024-03-15 | 48.12 | $106.02 | 783311 |
| 2024-03-14 | 47.56 | $105.72 | 535500 |
| 2024-03-13 | 51.15 | $107.75 | 273738 |
| 2024-03-12 | 51.33 | $107.85 | 250642 |
| 2024-03-11 | 50.36 | $107.27 | 254106 |
| 2024-03-08 | 52.38 | $108.45 | 353538 |
| 2024-03-07 | 54.46 | $109.63 | 371200 |
| 2024-03-06 | 56.44 | $110.73 | 811042 |
| 2024-03-05 | 62.97 | $114.03 | 588902 |
| 2024-03-04 | 56.72 | $109.69 | 986600 |
| 2024-03-01 | 53.00 | $107.55 | 408123 |
| 2024-02-29 | 55.01 | $108.51 | 416327 |
| 2024-02-28 | 51.66 | $106.67 | 323300 |
| 2024-02-27 | 57.37 | $109.26 | 307500 |
| 2024-02-26 | 54.06 | $107.48 | 315030 |
| 2024-02-23 | 53.81 | $107.35 | 321700 |
| 2024-02-22 | 54.17 | $107.52 | 314816 |
| 2024-02-21 | 54.38 | $107.62 | 282641 |
| 2024-02-20 | 54.84 | $107.85 | 303200 |
| 2024-02-16 | 56.24 | $108.57 | 452700 |
| 2024-02-15 | 57.56 | $109.25 | 389820 |
| 2024-02-14 | 53.03 | $106.31 | 691328 |
| 2024-02-13 | 50.59 | $104.88 | 1.1M |
| 2024-02-12 | 52.81 | $106.10 | 452700 |
| 2024-02-09 | 47.58 | $103.18 | 366135 |
| 2024-02-08 | 44.75 | $101.76 | 235200 |
| 2024-02-07 | 43.63 | $101.21 | 376825 |
| 2024-02-06 | 44.08 | $101.50 | 429305 |
| 2024-02-05 | 45.79 | $102.61 | 393500 |
| 2024-02-02 | 48.32 | $104.19 | 572715 |
| 2024-02-01 | 47.11 | $103.50 | 681632 |
| 2024-01-31 | 51.46 | $106.12 | 958237 |
| 2024-01-30 | 57.37 | $109.19 | 401310 |
| 2024-01-29 | 56.44 | $108.59 | 545900 |
| 2024-01-26 | 54.49 | $107.35 | 519700 |
| 2024-01-25 | 58.43 | $109.32 | 997444 |
| 2024-01-24 | 57.62 | $108.77 | 556200 |
| 2024-01-23 | 55.81 | $107.56 | 488645 |
| 2024-01-22 | 57.03 | $108.20 | 524521 |
| 2024-01-19 | 53.89 | $106.10 | 280300 |
| 2024-01-18 | 50.24 | $103.88 | 335327 |
| 2024-01-17 | 46.73 | $101.94 | 335300 |
| 2024-01-16 | 47.97 | $102.69 | 276202 |
| 2024-01-12 | 51.69 | $104.83 | 222400 |
| 2024-01-11 | 52.91 | $105.50 | 306735 |
| 2024-01-10 | 55.60 | $106.94 | 365300 |
| 2024-01-09 | 54.27 | $106.07 | 341210 |
| 2024-01-08 | 58.66 | $108.36 | 308743 |
| 2024-01-05 | 57.52 | $107.56 | 428947 |
| 2024-01-04 | 54.73 | $105.68 | 283506 |
| 2024-01-03 | 53.82 | $105.09 | 358144 |
| 2024-01-02 | 61.43 | $108.94 | 315300 |
| 2023-12-29 | 60.81 | $108.49 | 256200 |
| 2023-12-28 | 63.46 | $109.73 | 342130 |
| 2023-12-27 | 62.21 | $108.74 | 327316 |
| 2023-12-26 | 61.26 | $107.99 | 212942 |
| 2023-12-22 | 60.75 | $107.58 | 264201 |
| 2023-12-21 | 59.81 | $106.82 | 417244 |
| 2023-12-20 | 58.05 | $105.42 | 452000 |
| 2023-12-19 | 65.01 | $109.03 | 423902 |
| 2023-12-18 | 62.81 | $107.16 | 307300 |
| 2023-12-15 | 64.04 | $107.76 | 973800 |
| 2023-12-14 | 69.80 | $110.44 | 869504 |
| 2023-12-13 | 65.13 | $106.24 | 485037 |
| 2023-12-12 | 58.01 | $101.40 | 326300 |
| 2023-12-11 | 59.56 | $102.05 | 320649 |
| 2023-12-08 | 60.80 | $102.57 | 231700 |
| 2023-12-07 | 59.81 | $101.92 | 387600 |
| 2023-12-06 | 58.84 | $101.28 | 411520 |
| 2023-12-05 | 59.74 | $101.70 | 389700 |
| 2023-12-04 | 65.23 | $104.13 | 340800 |
| 2023-12-01 | 62.56 | $102.15 | 473800 |
| 2023-11-30 | 56.38 | $98.29 | 398800 |
| 2023-11-29 | 56.52 | $98.35 | 374400 |
| 2023-11-28 | 56.28 | $98.21 | 231245 |
| 2023-11-27 | 58.31 | $99.15 | 329123 |
| 2023-11-24 | 58.08 | $99.00 | 94847 |
| 2023-11-22 | 57.56 | $98.65 | 315542 |
| 2023-11-21 | 56.09 | $97.65 | 322005 |
| 2023-11-20 | 59.45 | $99.37 | 454722 |
| 2023-11-17 | 59.24 | $99.21 | 328144 |
| 2023-11-16 | 58.05 | $98.31 | 286837 |
| 2023-11-15 | 59.03 | $98.85 | 481016 |
| 2023-11-14 | 57.34 | $97.52 | 554835 |
| 2023-11-13 | 52.07 | $93.80 | 306200 |
| 2023-11-10 | 50.81 | $92.99 | 225708 |
| 2023-11-09 | 50.03 | $92.48 | 360707 |
| 2023-11-08 | 53.78 | $94.83 | 454500 |
| 2023-11-07 | 53.40 | $94.56 | 453027 |
| 2023-11-06 | 54.78 | $95.43 | 279200 |
| 2023-11-03 | 56.65 | $96.60 | 534514 |
| 2023-11-02 | 54.49 | $94.89 | 602202 |
| 2023-11-01 | 47.09 | $89.84 | 550800 |
| 2023-10-31 | 48.81 | $90.99 | 633436 |
| 2023-10-30 | 49.36 | $91.36 | 516800 |
| 2023-10-27 | 46.76 | $89.67 | 841400 |
| 2023-10-26 | 50.27 | $92.09 | 1.3M |
| 2023-10-25 | 33.79 | $83.66 | 836801 |
| 2023-10-24 | 35.31 | $84.81 | 638500 |
| 2023-10-23 | 35.28 | $84.80 | 505700 |
| 2023-10-20 | 36.98 | $86.10 | 482482 |
| 2023-10-19 | 45.32 | $91.35 | 392916 |
| 2023-10-18 | 45.66 | $91.53 | 338445 |
| 2023-10-17 | 50.69 | $94.07 | 476800 |
| 2023-10-16 | 48.04 | $92.83 | 413438 |
| 2023-10-13 | 42.37 | $90.45 | 525000 |
| 2023-10-12 | 44.65 | $91.62 | 409210 |
| 2023-10-11 | 46.11 | $92.35 | 375333 |
| 2023-10-10 | 44.50 | $91.67 | 330321 |
| 2023-10-09 | 41.82 | $90.57 | 319147 |
| 2023-10-06 | 41.31 | $90.36 | 427400 |
| 2023-10-05 | 40.96 | $90.21 | 379032 |
| 2023-10-04 | 38.27 | $89.07 | 357128 |
| 2023-10-03 | 35.39 | $87.89 | 463822 |
| 2023-10-02 | 37.78 | $89.57 | 549832 |
| 2023-09-29 | 40.30 | $91.21 | 345770 |
| 2023-09-28 | 38.88 | $90.61 | 700100 |
| 2023-09-27 | 33.93 | $88.62 | 395000 |
| 2023-09-26 | 35.43 | $89.71 | 272000 |
| 2023-09-25 | 38.46 | $91.77 | 301100 |
| 2023-09-22 | 33.92 | $90.03 | 503600 |
| 2023-09-21 | 35.20 | $90.93 | 436600 |
| 2023-09-20 | 38.67 | $93.19 | 264648 |
| 2023-09-19 | 39.86 | $93.91 | 346800 |
| 2023-09-18 | 40.57 | $94.34 | 412700 |
| 2023-09-15 | 43.44 | $96.02 | 1.1M |
| 2023-09-14 | 43.60 | $96.11 | 326007 |
| 2023-09-13 | 41.01 | $94.96 | 523600 |
| 2023-09-12 | 42.11 | $95.65 | 443232 |
| 2023-09-11 | 37.12 | $93.50 | 324400 |
| 2023-09-08 | 35.14 | $92.70 | 195900 |
| 2023-09-07 | 31.91 | $91.43 | 576100 |
| 2023-09-06 | 34.26 | $93.27 | 319500 |
| 2023-09-05 | 36.56 | $94.93 | 429400 |
| 2023-09-01 | 37.74 | $95.74 | 399525 |
| 2023-08-31 | 34.76 | $94.53 | 429803 |
| 2023-08-30 | 35.07 | $94.77 | 376900 |
| 2023-08-29 | 37.60 | $96.63 | 445100 |
| 2023-08-28 | 35.92 | $95.92 | 384000 |
| 2023-08-25 | 34.13 | $95.16 | 456300 |
| 2023-08-24 | 34.13 | $95.16 | 325000 |
| 2023-08-23 | 35.29 | $96.15 | 422900 |
| 2023-08-22 | 32.68 | $94.96 | 508200 |
| 2023-08-21 | 33.31 | $95.55 | 427900 |
| 2023-08-18 | 34.86 | $96.97 | 366600 |
| 2023-08-17 | 35.82 | $97.83 | 330500 |
| 2023-08-16 | 35.58 | $97.71 | 363848 |
| 2023-08-15 | 36.63 | $98.70 | 365228 |
| 2023-08-14 | 40.37 | $101.98 | 272164 |
| 2023-08-11 | 44.09 | $104.83 | 209200 |
| 2023-08-10 | 44.42 | $105.07 | 272031 |
| 2023-08-09 | 44.54 | $105.16 | 365100 |
| 2023-08-08 | 46.13 | $106.39 | 428700 |
| 2023-08-07 | 50.42 | $109.48 | 404245 |
| 2023-08-04 | 47.93 | $107.81 | 404400 |
| 2023-08-03 | 48.50 | $108.22 | 401900 |
| 2023-08-02 | 48.22 | $108.02 | 372400 |
| 2023-08-01 | 47.71 | $107.65 | 576100 |
| 2023-07-31 | 48.85 | $108.58 | 2.9M |
| 2023-07-28 | 45.77 | $106.26 | 951432 |
| 2023-07-27 | 46.88 | $107.22 | 1.9M |
| 2023-07-26 | 59.36 | $115.99 | 1.2M |
| 2023-07-25 | 57.50 | $114.47 | 784246 |
| 2023-07-24 | 60.84 | $116.39 | 529111 |
| 2023-07-21 | 58.46 | $114.40 | 412038 |
| 2023-07-20 | 59.92 | $115.24 | 454500 |
| 2023-07-19 | 59.42 | $114.80 | 676803 |
| 2023-07-18 | 57.39 | $113.05 | 550923 |
| 2023-07-17 | 53.73 | $110.13 | 408025 |
| 2023-07-14 | 51.52 | $108.50 | 456800 |
| 2023-07-13 | 56.26 | $111.53 | 414100 |
| 2023-07-12 | 55.53 | $110.96 | 451400 |
| 2023-07-11 | 54.40 | $110.07 | 360802 |
| 2023-07-10 | 52.88 | $108.88 | 269400 |
| 2023-07-07 | 51.21 | $107.60 | 519301 |
| 2023-07-06 | 50.88 | $107.34 | 360500 |
| 2023-07-05 | 51.53 | $107.85 | 322834 |
| 2023-07-03 | 54.54 | $110.13 | 203400 |
| 2023-06-30 | 51.47 | $107.53 | 300259 |
| 2023-06-29 | 52.13 | $108.04 | 375031 |
| 2023-06-28 | 47.01 | $103.96 | 602613 |
| 2023-06-27 | 48.49 | $105.19 | 606100 |
| 2023-06-26 | 47.74 | $104.60 | 337543 |
| 2023-06-23 | 46.44 | $103.57 | 497545 |
| 2023-06-22 | 48.28 | $105.23 | 487106 |
| 2023-06-21 | 52.61 | $108.87 | 520320 |
| 2023-06-20 | 55.23 | $110.89 | 679900 |
| 2023-06-16 | 56.30 | $111.71 | 1.3M |
| 2023-06-15 | 58.36 | $113.27 | 741289 |
| 2023-06-14 | 54.72 | $109.66 | 476322 |
| 2023-06-13 | 56.58 | $111.09 | 492944 |
| 2023-06-12 | 53.91 | $108.52 | 510636 |
| 2023-06-09 | 55.23 | $109.57 | 352735 |
| 2023-06-08 | 55.84 | $110.06 | 450941 |
| 2023-06-07 | 56.17 | $110.34 | 520340 |
| 2023-06-06 | 54.94 | $109.00 | 370044 |
| 2023-06-05 | 51.41 | $105.35 | 486527 |
| 2023-06-02 | 53.10 | $106.91 | 382700 |
| 2023-06-01 | 48.26 | $102.23 | 317634 |
| 2023-05-31 | 45.96 | $100.20 | 493000 |
| 2023-05-30 | 50.24 | $104.30 | 591400 |
| 2023-05-26 | 51.31 | $105.26 | 320731 |
| 2023-05-25 | 50.62 | $104.60 | 703721 |
| 2023-05-24 | 48.97 | $103.00 | 439900 |
| 2023-05-23 | 50.10 | $104.13 | 466000 |
| 2023-05-22 | 49.96 | $103.99 | 357610 |
| 2023-05-19 | 47.41 | $101.35 | 474925 |
| 2023-05-18 | 48.87 | $102.98 | 431941 |
| 2023-05-17 | 49.31 | $103.47 | 729200 |
| 2023-05-16 | 42.12 | $96.25 | 486826 |
| 2023-05-15 | 44.96 | $99.63 | 637207 |
| 2023-05-12 | 42.49 | $97.36 | 622926 |
| 2023-05-11 | 40.60 | $95.67 | 896724 |
| 2023-05-10 | 41.60 | $96.97 | 836250 |
| 2023-05-09 | 40.67 | $96.10 | 531700 |
| 2023-05-08 | 41.68 | $97.50 | 564300 |
| 2023-05-05 | 45.24 | $102.17 | 1.2M |
| 2023-05-04 | 35.43 | $93.42 | 1.4M |
| 2023-05-03 | 39.63 | $98.87 | 917700 |
| 2023-05-02 | 42.27 | $101.89 | 811200 |
| 2023-05-01 | 47.56 | $107.20 | 628100 |
| 2023-04-28 | 51.04 | $110.25 | 2.3M |
| 2023-04-27 | 51.07 | $110.27 | 1.1M |
| 2023-04-26 | 42.60 | $103.47 | 742800 |
| 2023-04-25 | 38.93 | $100.98 | 544927 |
| 2023-04-24 | 41.05 | $103.10 | 463605 |
| 2023-04-21 | 41.60 | $103.64 | 418002 |
| 2023-04-20 | 43.69 | $105.67 | 583427 |
| 2023-04-19 | 47.51 | $109.09 | 479500 |
| 2023-04-18 | 41.79 | $105.04 | 394144 |
| 2023-04-17 | 44.28 | $107.24 | 512613 |
| 2023-04-14 | 41.16 | $105.18 | 559223 |
| 2023-04-13 | 40.81 | $104.95 | 374234 |
| 2023-04-12 | 39.11 | $103.82 | 306512 |
| 2023-04-11 | 40.04 | $104.79 | 282020 |
| 2023-04-10 | 38.46 | $103.69 | 347632 |
| 2023-04-06 | 37.76 | $103.20 | 527715 |
| 2023-04-05 | 35.46 | $101.58 | 472700 |
| 2023-04-04 | 36.54 | $102.95 | 660502 |
| 2023-04-03 | 38.13 | $104.91 | 508526 |
| 2023-03-31 | 38.48 | $105.34 | 525800 |
| 2023-03-30 | 36.39 | $103.71 | 611100 |
| 2023-03-29 | 36.74 | $104.19 | 468500 |
| 2023-03-28 | 35.40 | $103.10 | 571346 |
| 2023-03-27 | 34.97 | $102.74 | 910007 |
| 2023-03-24 | 31.76 | $100.07 | 841100 |
| 2023-03-23 | 29.00 | $97.86 | 1.6M |
| 2023-03-22 | 30.69 | $101.03 | 977944 |
| 2023-03-21 | 34.51 | $107.37 | 1.0M |
| 2023-03-20 | 31.12 | $104.73 | 957600 |
| 2023-03-17 | 31.18 | $104.83 | 1.6M |
| 2023-03-16 | 33.40 | $108.58 | 1.6M |
| 2023-03-15 | 30.92 | $106.59 | 1.5M |
| 2023-03-14 | 33.89 | $111.52 | 1.4M |
| 2023-03-13 | 22.79 | $103.75 | 2.9M |
| 2023-03-10 | 32.92 | $118.75 | 1.2M |
| 2023-03-09 | 34.18 | $120.05 | 610642 |
| 2023-03-08 | 41.69 | $126.54 | 203023 |
| 2023-03-07 | 43.34 | $127.72 | 343819 |
| 2023-03-06 | 47.33 | $130.37 | 441700 |
| 2023-03-03 | 50.42 | $132.23 | 394700 |
| 2023-03-02 | 49.22 | $131.52 | 495200 |
| 2023-03-01 | 51.71 | $133.00 | 494203 |
| 2023-02-28 | 49.79 | $131.82 | 544818 |
| 2023-02-27 | 49.59 | $131.70 | 420442 |
| 2023-02-24 | 49.41 | $131.58 | 492624 |
| 2023-02-23 | 44.76 | $128.69 | 341729 |
| 2023-02-22 | 42.17 | $127.21 | 304800 |
| 2023-02-21 | 44.13 | $128.69 | 381500 |
| 2023-02-17 | 47.86 | $131.30 | 462100 |
| 2023-02-16 | 44.63 | $129.40 | 403211 |
| 2023-02-15 | 47.90 | $131.60 | 232342 |
| 2023-02-14 | 46.25 | $130.63 | 303933 |
| 2023-02-13 | 48.04 | $131.83 | 183727 |
| 2023-02-10 | 47.83 | $131.70 | 331042 |
| 2023-02-09 | 48.28 | $132.02 | 334300 |
| 2023-02-08 | 48.95 | $132.51 | 398300 |
| 2023-02-07 | 49.85 | $133.18 | 337447 |
| 2023-02-06 | 47.29 | $131.32 | 351400 |
| 2023-02-03 | 44.24 | $129.22 | 609500 |
| 2023-02-02 | 41.77 | $127.60 | 573020 |
| 2023-02-01 | 43.62 | $129.23 | 443416 |
| 2023-01-31 | 44.83 | $130.28 | 801550 |
| 2023-01-30 | 38.74 | $126.33 | 488347 |
| 2023-01-27 | 39.93 | $127.45 | 820648 |
| 2023-01-26 | 45.50 | $132.16 | 1.2M |
| 2023-01-25 | 51.03 | $136.01 | 419000 |
| 2023-01-24 | 51.56 | $136.35 | 300600 |
| 2023-01-23 | 51.63 | $136.40 | 340500 |
| 2023-01-20 | 47.91 | $133.79 | 278800 |
| 2023-01-19 | 43.66 | $131.10 | 314100 |
| 2023-01-18 | 42.30 | $130.28 | 362038 |
| 2023-01-17 | 51.34 | $136.57 | 286300 |
| 2023-01-13 | 52.22 | $137.09 | 282134 |
| 2023-01-12 | 48.84 | $134.97 | 312809 |
| 2023-01-11 | 45.06 | $132.80 | 211135 |
| 2023-01-10 | 43.97 | $132.20 | 223500 |
| 2023-01-09 | 43.04 | $131.68 | 250900 |
| 2023-01-06 | 47.43 | $134.74 | 293426 |
| 2023-01-05 | 42.59 | $132.08 | 397623 |
| 2023-01-04 | 40.54 | $131.03 | 285200 |
| 2023-01-03 | 38.98 | $130.24 | 473700 |
| 2022-12-30 | 43.76 | $133.70 | 204300 |
| 2022-12-29 | 44.16 | $133.97 | 356200 |
| 2022-12-28 | 40.57 | $132.10 | 260900 |
| 2022-12-27 | 40.04 | $131.83 | 243900 |
| 2022-12-23 | 39.87 | $131.74 | 209300 |
| 2022-12-22 | 37.59 | $130.51 | 246329 |
| 2022-12-21 | 37.20 | $130.30 | 298000 |
| 2022-12-20 | 32.74 | $127.94 | 328905 |
| 2022-12-19 | 30.29 | $126.71 | 498603 |
| 2022-12-16 | 28.34 | $125.74 | 1.2M |
| 2022-12-15 | 30.41 | $128.22 | 491938 |
| 2022-12-14 | 32.75 | $130.77 | 616341 |
| 2022-12-13 | 32.30 | $130.54 | 632100 |
| 2022-12-12 | 39.60 | $137.27 | 324000 |
| 2022-12-09 | 38.88 | $136.90 | 304400 |
| 2022-12-08 | 39.89 | $137.72 | 340900 |
| 2022-12-07 | 39.25 | $137.37 | 386700 |
| 2022-12-06 | 40.33 | $138.30 | 585341 |
| 2022-12-05 | 39.70 | $137.93 | 475006 |
| 2022-12-02 | 43.85 | $141.45 | 690700 |
| 2022-12-01 | 43.34 | $141.13 | 394487 |
| 2022-11-30 | 48.51 | $145.07 | 706900 |
| 2022-11-29 | 48.92 | $145.36 | 395600 |
| 2022-11-28 | 50.22 | $146.30 | 248300 |
| 2022-11-25 | 52.55 | $147.95 | 145700 |
| 2022-11-23 | 50.03 | $146.06 | 210444 |
| 2022-11-22 | 52.78 | $148.01 | 221229 |
| 2022-11-21 | 49.74 | $145.75 | 241900 |
| 2022-11-18 | 48.85 | $145.11 | 220603 |
| 2022-11-17 | 47.29 | $143.98 | 375300 |
| 2022-11-16 | 48.18 | $144.70 | 227509 |
| 2022-11-15 | 49.43 | $145.72 | 304700 |
| 2022-11-14 | 49.14 | $145.48 | 387604 |
| 2022-11-11 | 49.40 | $145.71 | 811100 |
| 2022-11-10 | 62.33 | $155.11 | 617419 |
| 2022-11-09 | 63.68 | $155.91 | 179235 |
| 2022-11-08 | 68.41 | $158.60 | 236103 |
| 2022-11-07 | 68.15 | $158.30 | 251141 |
| 2022-11-04 | 66.74 | $156.61 | 208700 |
| 2022-11-03 | 65.13 | $154.75 | 295300 |
| 2022-11-02 | 66.70 | $155.70 | 381273 |
| 2022-11-01 | 68.06 | $156.53 | 340400 |
| 2022-10-31 | 66.92 | $155.05 | 919014 |
| 2022-10-28 | 67.17 | $155.21 | 570800 |
| 2022-10-27 | 61.16 | $148.16 | 677743 |
| 2022-10-26 | 54.09 | $141.92 | 611236 |
| 2022-10-25 | 55.85 | $143.06 | 470100 |
| 2022-10-24 | 53.70 | $141.35 | 537715 |
| 2022-10-21 | 54.78 | $142.08 | 381400 |
| 2022-10-20 | 53.10 | $140.71 | 442900 |
| 2022-10-19 | 59.84 | $145.07 | 340100 |
| 2022-10-18 | 66.10 | $148.49 | 357934 |
| 2022-10-17 | 63.83 | $146.33 | 303918 |
| 2022-10-14 | 61.72 | $144.46 | 364700 |
| 2022-10-13 | 62.32 | $144.78 | 352237 |
| 2022-10-12 | 53.45 | $138.07 | 233749 |
| 2022-10-11 | 53.77 | $138.25 | 351800 |
| 2022-10-10 | 54.41 | $138.62 | 265700 |
| 2022-10-07 | 54.20 | $138.47 | 294200 |
| 2022-10-06 | 56.41 | $139.81 | 184511 |
| 2022-10-05 | 57.69 | $140.58 | 245900 |
| 2022-10-04 | 58.13 | $140.85 | 522844 |
| 2022-10-03 | 51.15 | $135.53 | 537332 |
| 2022-09-30 | 45.81 | $132.22 | 542100 |
| 2022-09-29 | 48.08 | $133.72 | 357000 |
| 2022-09-28 | 49.77 | $134.81 | 404202 |
| 2022-09-27 | 47.10 | $133.17 | 420041 |
| 2022-09-26 | 50.69 | $135.47 | 427945 |
| 2022-09-23 | 51.88 | $136.20 | 476300 |
| 2022-09-22 | 55.88 | $138.54 | 426800 |
| 2022-09-21 | 58.56 | $140.00 | 349225 |
| 2022-09-20 | 59.26 | $140.38 | 226100 |
| 2022-09-19 | 60.79 | $141.22 | 297300 |
| 2022-09-16 | 57.07 | $138.25 | 1.8M |
| 2022-09-15 | 63.64 | $141.65 | 494200 |
| 2022-09-14 | 63.24 | $141.31 | 493029 |
| 2022-09-13 | 59.88 | $138.60 | 344719 |
| 2022-09-12 | 67.59 | $142.16 | 310646 |
| 2022-09-09 | 66.51 | $141.22 | 462632 |
| 2022-09-08 | 65.92 | $140.71 | 534200 |
| 2022-09-07 | 60.77 | $136.68 | 559600 |
| 2022-09-06 | 54.60 | $132.87 | 907600 |
| 2022-09-02 | 51.52 | $131.25 | 399000 |
| 2022-09-01 | 51.56 | $131.27 | 371500 |
| 2022-08-31 | 49.04 | $129.96 | 324840 |
| 2022-08-30 | 50.31 | $130.63 | 308700 |
| 2022-08-29 | 50.65 | $130.81 | 213100 |
| 2022-08-26 | 51.87 | $131.48 | 288064 |
| 2022-08-25 | 57.66 | $134.41 | 545700 |
| 2022-08-24 | 57.49 | $134.30 | 171900 |
| 2022-08-23 | 59.04 | $135.06 | 186400 |
| 2022-08-22 | 60.28 | $135.67 | 187200 |
| 2022-08-19 | 65.52 | $138.12 | 216723 |
| 2022-08-18 | 68.55 | $139.43 | 133900 |
| 2022-08-17 | 68.17 | $139.07 | 183000 |
| 2022-08-16 | 70.23 | $139.98 | 205830 |
| 2022-08-15 | 68.34 | $138.09 | 211819 |
| 2022-08-12 | 66.64 | $136.49 | 157608 |
| 2022-08-11 | 64.15 | $134.31 | 251700 |
| 2022-08-10 | 63.09 | $133.43 | 286800 |
| 2022-08-09 | 61.40 | $132.06 | 222500 |
| 2022-08-08 | 60.40 | $131.26 | 219948 |
| 2022-08-05 | 60.98 | $131.57 | 359700 |
| 2022-08-04 | 56.01 | $127.75 | 374000 |
| 2022-08-03 | 62.55 | $131.05 | 198900 |
| 2022-08-02 | 60.67 | $129.63 | 332503 |
| 2022-08-01 | 63.69 | $131.04 | 365400 |
| 2022-07-29 | 62.89 | $130.40 | 639231 |
| 2022-07-28 | 60.52 | $128.55 | 389700 |
| 2022-07-27 | 61.43 | $129.00 | 374229 |
| 2022-07-26 | 59.64 | $127.60 | 367800 |
| 2022-07-25 | 59.14 | $127.21 | 286800 |
| 2022-07-22 | 55.02 | $124.19 | 172300 |
| 2022-07-21 | 56.14 | $124.82 | 190316 |
| 2022-07-20 | 54.97 | $123.97 | 206900 |
| 2022-07-19 | 53.45 | $122.88 | 239400 |
| 2022-07-18 | 48.84 | $119.81 | 210000 |
| 2022-07-15 | 48.66 | $119.70 | 324600 |
| 2022-07-14 | 42.77 | $116.18 | 412513 |
| 2022-07-13 | 44.24 | $117.25 | 294000 |
| 2022-07-12 | 44.08 | $117.16 | 239300 |
| 2022-07-11 | 43.04 | $116.53 | 216912 |
| 2022-07-08 | 45.13 | $118.18 | 123201 |
| 2022-07-07 | 45.26 | $118.28 | 214700 |
| 2022-07-06 | 42.92 | $116.74 | 198918 |
| 2022-07-05 | 44.27 | $117.90 | 224200 |
| 2022-07-01 | 44.65 | $118.23 | 251200 |
| 2022-06-30 | 42.10 | $116.45 | 335336 |
| 2022-06-29 | 43.32 | $117.59 | 329192 |
| 2022-06-28 | 43.80 | $118.05 | 297438 |
| 2022-06-27 | 44.58 | $118.81 | 310400 |
| 2022-06-24 | 44.12 | $118.44 | 725600 |
| 2022-06-23 | 38.83 | $114.40 | 499048 |
| 2022-06-22 | 42.71 | $118.48 | 257000 |
| 2022-06-21 | 42.37 | $118.23 | 299800 |
| 2022-06-17 | 41.30 | $117.41 | 556311 |
| 2022-06-16 | 40.82 | $117.03 | 551445 |
| 2022-06-15 | 42.83 | $119.31 | 745000 |
| 2022-06-14 | 38.30 | $115.73 | 415151 |
| 2022-06-13 | 36.21 | $114.18 | 452000 |
| 2022-06-10 | 38.24 | $116.74 | 477214 |
| 2022-06-09 | 41.85 | $120.90 | 348300 |
| 2022-06-08 | 46.33 | $125.38 | 221637 |
| 2022-06-07 | 49.04 | $127.82 | 316214 |
| 2022-06-06 | 47.44 | $126.48 | 183847 |
| 2022-06-03 | 46.66 | $125.83 | 270600 |
| 2022-06-02 | 49.97 | $128.90 | 421400 |
| 2022-06-01 | 44.56 | $124.45 | 287000 |
| 2022-05-31 | 45.11 | $124.98 | 407206 |
| 2022-05-27 | 45.67 | $125.53 | 533100 |
| 2022-05-26 | 44.19 | $124.29 | 363414 |
| 2022-05-25 | 40.91 | $121.63 | 280517 |
| 2022-05-24 | 37.88 | $119.30 | 263515 |
| 2022-05-23 | 38.96 | $120.62 | 259200 |
| 2022-05-20 | 34.61 | $117.37 | 419800 |
| 2022-05-19 | 35.33 | $118.34 | 523240 |
| 2022-05-18 | 37.35 | $121.02 | 358000 |
| 2022-05-17 | 41.41 | $125.86 | 266721 |
| 2022-05-16 | 36.41 | $122.18 | 317800 |
| 2022-05-13 | 38.58 | $124.73 | 299412 |
| 2022-05-12 | 36.32 | $123.13 | 331806 |
| 2022-05-11 | 36.35 | $123.17 | 335531 |
| 2022-05-10 | 37.97 | $125.23 | 388000 |
| 2022-05-09 | 39.35 | $126.93 | 380113 |
| 2022-05-06 | 43.33 | $131.46 | 476700 |
| 2022-05-05 | 42.46 | $130.75 | 421434 |
| 2022-05-04 | 48.23 | $136.60 | 389611 |
| 2022-05-03 | 43.86 | $133.07 | 445606 |
| 2022-05-02 | 42.27 | $131.86 | 428331 |
| 2022-04-29 | 42.68 | $132.29 | 929200 |
| 2022-04-28 | 47.79 | $137.32 | 650737 |
| 2022-04-27 | 43.09 | $133.67 | 415035 |
| 2022-04-26 | 41.41 | $132.45 | 447012 |
| 2022-04-25 | 47.03 | $137.66 | 381237 |
| 2022-04-22 | 47.68 | $138.21 | 398448 |
| 2022-04-21 | 52.50 | $142.06 | 481600 |
| 2022-04-20 | 57.29 | $145.42 | 263100 |
| 2022-04-19 | 54.81 | $143.29 | 241637 |
| 2022-04-18 | 51.25 | $140.48 | 205900 |
| 2022-04-14 | 50.00 | $139.54 | 260700 |
| 2022-04-13 | 51.04 | $140.33 | 264128 |
| 2022-04-12 | 47.73 | $137.81 | 333400 |
| 2022-04-11 | 50.81 | $140.19 | 438000 |
| 2022-04-08 | 50.56 | $139.99 | 366800 |
| 2022-04-07 | 49.64 | $139.25 | 544800 |
| 2022-04-06 | 48.88 | $138.63 | 518300 |
| 2022-04-05 | 46.33 | $136.56 | 253024 |
| 2022-04-04 | 47.80 | $137.90 | 437000 |
| 2022-04-01 | 49.59 | $139.51 | 549100 |
| 2022-03-31 | 48.33 | $138.41 | 288642 |
| 2022-03-30 | 51.98 | $141.66 | 503821 |
| 2022-03-29 | 57.31 | $145.88 | 458700 |
| 2022-03-28 | 55.78 | $144.38 | 615216 |
| 2022-03-25 | 57.67 | $145.82 | 340247 |
| 2022-03-24 | 53.13 | $141.48 | 220836 |
| 2022-03-23 | 51.65 | $140.18 | 242902 |
| 2022-03-22 | 56.94 | $144.22 | 416800 |
| 2022-03-21 | 53.19 | $140.89 | 282329 |
| 2022-03-18 | 52.86 | $140.61 | 719746 |
| 2022-03-17 | 52.08 | $139.93 | 274511 |
| 2022-03-16 | 54.70 | $142.01 | 386643 |
| 2022-03-15 | 51.22 | $138.90 | 282141 |
| 2022-03-14 | 50.70 | $138.45 | 289600 |
| 2022-03-11 | 50.18 | $137.99 | 435900 |
| 2022-03-10 | 50.07 | $137.89 | 324531 |
| 2022-03-09 | 50.37 | $138.17 | 266000 |
| 2022-03-08 | 45.39 | $133.54 | 617300 |
| 2022-03-07 | 44.96 | $133.16 | 648422 |
| 2022-03-04 | 46.93 | $135.29 | 442927 |
| 2022-03-03 | 51.49 | $139.83 | 321400 |
| 2022-03-02 | 53.93 | $142.05 | 396400 |
| 2022-03-01 | 45.17 | $134.16 | 422100 |
| 2022-02-28 | 53.17 | $140.73 | 404100 |
| 2022-02-25 | 52.45 | $140.14 | 317300 |
| 2022-02-24 | 45.44 | $134.94 | 451300 |
| 2022-02-23 | 49.36 | $137.89 | 311200 |
| 2022-02-22 | 53.20 | $140.49 | 298534 |
| 2022-02-18 | 55.10 | $141.70 | 257700 |
| 2022-02-17 | 55.06 | $141.67 | 324519 |
| 2022-02-16 | 61.63 | $145.68 | 313215 |
| 2022-02-15 | 62.00 | $145.89 | 334900 |
| 2022-02-14 | 58.24 | $142.56 | 518938 |
| 2022-02-11 | 63.28 | $145.38 | 520908 |
| 2022-02-10 | 62.62 | $144.77 | 400300 |
| 2022-02-09 | 62.52 | $144.68 | 378143 |
| 2022-02-08 | 64.30 | $145.71 | 544339 |
| 2022-02-07 | 60.85 | $142.35 | 362500 |
| 2022-02-04 | 59.93 | $141.51 | 482300 |
| 2022-02-03 | 57.06 | $138.99 | 502700 |
| 2022-02-02 | 60.28 | $140.97 | 390200 |
| 2022-02-01 | 62.35 | $142.19 | 549001 |
| 2022-01-31 | 61.12 | $141.01 | 676100 |
| 2022-01-28 | 60.41 | $140.32 | 658700 |
| 2022-01-27 | 55.30 | $135.80 | 965600 |
| 2022-01-26 | 47.94 | $130.59 | 484600 |
| 2022-01-25 | 48.47 | $130.95 | 577500 |
| 2022-01-24 | 49.25 | $131.50 | 594900 |
| 2022-01-21 | 49.55 | $131.72 | 505158 |
| 2022-01-20 | 51.17 | $132.91 | 291800 |
| 2022-01-19 | 55.41 | $135.84 | 462518 |
| 2022-01-18 | 63.74 | $140.71 | 458685 |
| 2022-01-14 | 68.46 | $143.06 | 396124 |
| 2022-01-13 | 68.28 | $142.88 | 333400 |
| 2022-01-12 | 66.85 | $141.37 | 528103 |
| 2022-01-11 | 65.69 | $140.18 | 447860 |
| 2022-01-10 | 62.64 | $137.25 | 541717 |
| 2022-01-07 | 60.74 | $135.57 | 220502 |
| 2022-01-06 | 58.62 | $133.80 | 303500 |
| 2022-01-05 | 52.34 | $129.23 | 280100 |
| 2022-01-04 | 54.83 | $130.67 | 304644 |
| 2022-01-03 | 52.24 | $128.94 | 215200 |
| 2021-12-31 | 47.48 | $126.07 | 176839 |
| 2021-12-30 | 48.02 | $126.41 | 193900 |
| 2021-12-29 | 50.05 | $127.69 | 174802 |
| 2021-12-28 | 48.74 | $126.88 | 151900 |
| 2021-12-27 | 48.47 | $126.71 | 224843 |
| 2021-12-23 | 46.55 | $125.48 | 196208 |
| 2021-12-22 | 46.40 | $125.38 | 216945 |
| 2021-12-21 | 46.71 | $125.62 | 283847 |
| 2021-12-20 | 41.03 | $121.95 | 341833 |
| 2021-12-17 | 44.54 | $124.81 | 917730 |
| 2021-12-16 | 49.42 | $128.28 | 218000 |
| 2021-12-15 | 49.11 | $128.08 | 251523 |
| 2021-12-14 | 46.70 | $126.50 | 286525 |
| 2021-12-13 | 46.81 | $126.58 | 204618 |
| 2021-12-10 | 49.67 | $128.70 | 117922 |
| 2021-12-09 | 48.34 | $127.76 | 137241 |
| 2021-12-08 | 50.03 | $129.03 | 179000 |
| 2021-12-07 | 50.52 | $129.40 | 173922 |
| 2021-12-06 | 49.73 | $128.77 | 201805 |
| 2021-12-03 | 44.87 | $125.14 | 263423 |
| 2021-12-02 | 48.08 | $127.78 | 279400 |
| 2021-12-01 | 41.76 | $123.57 | 276100 |
| 2021-11-30 | 44.60 | $125.89 | 451401 |
| 2021-11-29 | 50.30 | $129.96 | 301900 |
| 2021-11-26 | 50.79 | $130.28 | 243500 |
| 2021-11-24 | 61.76 | $136.49 | 168300 |
| 2021-11-23 | 62.46 | $136.83 | 200521 |
| 2021-11-22 | 57.68 | $133.27 | 256300 |
| 2021-11-19 | 55.59 | $131.89 | 216143 |
| 2021-11-18 | 60.12 | $134.11 | 177600 |
| 2021-11-17 | 59.82 | $133.90 | 172946 |
| 2021-11-16 | 59.84 | $133.91 | 216144 |
| 2021-11-15 | 58.86 | $133.16 | 185027 |
| 2021-11-12 | 58.40 | $132.80 | 213800 |
| 2021-11-11 | 61.75 | $134.63 | 157600 |
| 2021-11-10 | 61.68 | $134.57 | 257900 |
| 2021-11-09 | 63.61 | $135.64 | 123544 |
| 2021-11-08 | 63.54 | $135.57 | 208434 |
| 2021-11-05 | 63.08 | $135.10 | 244002 |
| 2021-11-04 | 61.09 | $133.09 | 439100 |
| 2021-11-03 | 71.76 | $138.94 | 386300 |
| 2021-11-02 | 69.51 | $136.34 | 493526 |
| 2021-11-01 | 68.58 | $135.32 | 403400 |
| 2021-10-29 | 62.34 | $129.50 | 1.2M |
| 2021-10-28 | 66.69 | $131.51 | 499800 |
| 2021-10-27 | 61.95 | $127.73 | 505443 |
| 2021-10-26 | 68.32 | $130.34 | 385500 |
| 2021-10-25 | 71.88 | $131.66 | 368541 |
| 2021-10-22 | 71.50 | $131.31 | 327541 |
| 2021-10-21 | 68.93 | $129.01 | 292500 |
| 2021-10-20 | 69.68 | $129.30 | 331400 |
| 2021-10-19 | 65.46 | $125.89 | 268342 |
| 2021-10-18 | 62.28 | $123.72 | 195200 |
| 2021-10-15 | 62.19 | $123.66 | 230100 |
| 2021-10-14 | 61.48 | $123.18 | 137200 |
| 2021-10-13 | 58.48 | $121.23 | 224300 |
| 2021-10-12 | 59.82 | $121.82 | 144630 |
| 2021-10-11 | 59.88 | $121.85 | 201108 |
| 2021-10-08 | 62.20 | $122.91 | 238915 |
| 2021-10-07 | 60.96 | $121.99 | 179414 |
| 2021-10-06 | 60.11 | $121.37 | 187900 |
| 2021-10-05 | 60.66 | $121.64 | 360800 |
| 2021-10-04 | 60.63 | $121.62 | 272403 |
| 2021-10-01 | 61.61 | $122.15 | 294800 |
| 2021-09-30 | 57.23 | $118.62 | 276453 |
| 2021-09-29 | 61.79 | $121.02 | 272114 |
| 2021-09-28 | 61.20 | $120.54 | 331713 |
| 2021-09-27 | 64.89 | $122.41 | 319600 |
| 2021-09-24 | 59.58 | $118.12 | 343714 |
| 2021-09-23 | 56.80 | $116.20 | 348600 |
| 2021-09-22 | 47.62 | $111.05 | 229100 |
| 2021-09-21 | 42.26 | $108.68 | 129600 |
| 2021-09-20 | 43.49 | $109.37 | 288637 |
| 2021-09-17 | 47.08 | $111.27 | 935800 |
| 2021-09-16 | 48.32 | $111.89 | 169111 |
| 2021-09-15 | 50.38 | $112.91 | 270300 |
| 2021-09-14 | 46.16 | $110.94 | 266316 |
| 2021-09-13 | 48.30 | $112.02 | 213305 |
| 2021-09-10 | 45.82 | $110.90 | 217620 |
| 2021-09-09 | 48.17 | $112.10 | 161837 |
| 2021-09-08 | 48.57 | $112.30 | 132346 |
| 2021-09-07 | 50.37 | $113.22 | 164800 |
| 2021-09-03 | 51.68 | $113.88 | 131800 |
| 2021-09-02 | 51.57 | $113.82 | 162748 |
| 2021-09-01 | 51.10 | $113.55 | 205300 |
| 2021-08-31 | 52.29 | $114.22 | 173700 |
| 2021-08-30 | 50.66 | $113.22 | 345515 |
| 2021-08-27 | 55.96 | $116.13 | 278816 |
| 2021-08-26 | 51.50 | $113.44 | 106200 |
| 2021-08-25 | 55.02 | $115.23 | 176119 |
| 2021-08-24 | 54.16 | $114.71 | 155400 |
| 2021-08-23 | 54.58 | $114.93 | 149824 |
| 2021-08-20 | 53.21 | $114.06 | 190532 |
| 2021-08-19 | 49.61 | $111.89 | 207512 |
| 2021-08-18 | 52.31 | $113.42 | 203839 |
| 2021-08-17 | 55.15 | $114.95 | 190000 |
| 2021-08-16 | 57.06 | $115.94 | 182822 |
| 2021-08-13 | 58.08 | $116.47 | 258800 |
| 2021-08-12 | 58.73 | $116.81 | 213020 |
| 2021-08-11 | 60.60 | $117.81 | 214400 |
| 2021-08-10 | 58.14 | $115.87 | 214012 |
| 2021-08-09 | 56.69 | $114.77 | 247700 |
| 2021-08-06 | 58.31 | $115.70 | 353200 |
| 2021-08-05 | 53.29 | $112.03 | 278504 |
| 2021-08-04 | 50.34 | $110.13 | 293105 |
| 2021-08-03 | 50.47 | $110.21 | 421600 |
| 2021-08-02 | 45.42 | $107.13 | 472400 |
| 2021-07-30 | 45.69 | $107.32 | 770641 |
| 2021-07-29 | 46.55 | $107.93 | 588427 |
| 2021-07-28 | 44.45 | $106.63 | 404900 |
| 2021-07-27 | 41.08 | $104.64 | 290000 |
| 2021-07-26 | 41.44 | $104.94 | 241737 |
| 2021-07-23 | 39.64 | $103.86 | 170221 |
| 2021-07-22 | 38.43 | $103.14 | 232900 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.64
2026-07-17
Close Price
$161.65
Vol: 398209
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-47.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.64 | $161.65 | 398209 |
| 2026-07-16 | -1.44 | $163.52 | 386600 |
| 2026-07-15 | -6.09 | $158.57 | 343800 |
| 2026-07-14 | -13.24 | $157.38 | 442529 |
| 2026-07-13 | -1.58 | $157.90 | 550200 |
| 2026-07-10 | -4.49 | $156.86 | 461100 |
| 2026-07-09 | -12.89 | $155.15 | 480100 |
| 2026-07-08 | -20.70 | $153.72 | 832700 |
| 2026-07-07 | -1.20 | $157.29 | 490400 |
| 2026-07-06 | -5.66 | $156.26 | 531949 |
| 2026-07-02 | -11.50 | $154.86 | 423700 |
| 2026-07-01 | -5.74 | $155.75 | 534139 |
| 2026-06-30 | -7.15 | $154.52 | 366418 |
| 2026-06-29 | -6.09 | $154.77 | 608834 |
| 2026-06-26 | -0.44 | $155.31 | 849500 |
| 2026-06-25 | -1.46 | $153.50 | 691300 |
| 2026-06-24 | -3.12 | $150.90 | 579000 |
| 2026-06-23 | -1.69 | $149.98 | 597705 |
| 2026-06-22 | -0.47 | $149.39 | 560700 |
| 2026-06-18 | -18.34 | $145.66 | 1.2M |
| 2026-06-17 | -19.03 | $145.55 | 817633 |
| 2026-06-16 | -14.35 | $146.30 | 500117 |
| 2026-06-15 | -22.21 | $145.04 | 1.3M |
| 2026-06-12 | -3.32 | $148.00 | 668204 |
| 2026-06-11 | -2.24 | $146.11 | 560100 |
| 2026-06-10 | -9.55 | $144.50 | 962100 |
| 2026-06-09 | -9.08 | $143.69 | 637900 |
| 2026-06-08 | -10.39 | $140.85 | 506600 |
| 2026-06-05 | -15.95 | $140.16 | 589600 |
| 2026-06-04 | -42.33 | $137.87 | 443200 |
| 2026-06-03 | -83.15 | $134.28 | 541332 |
| 2026-06-02 | -70.74 | $135.54 | 391215 |
| 2026-06-01 | -99.70 | $132.79 | 417000 |
| 2026-05-29 | -81.06 | $135.52 | 561813 |
| 2026-05-28 | -79.18 | $136.26 | 465900 |
| 2026-05-27 | -68.96 | $137.69 | 393100 |
| 2026-05-26 | -55.72 | $139.54 | 386348 |
| 2026-05-22 | -56.87 | $139.38 | 311400 |
| 2026-05-21 | -59.51 | $139.01 | 514210 |
| 2026-05-20 | -54.22 | $139.75 | 447704 |
| 2026-05-19 | -65.09 | $138.23 | 639700 |
| 2026-05-18 | -68.38 | $137.77 | 443100 |
| 2026-05-15 | -90.34 | $134.70 | 559800 |
| 2026-05-14 | -86.41 | $135.25 | 425500 |
| 2026-05-13 | -90.70 | $134.65 | 891700 |
| 2026-05-12 | -80.04 | $136.14 | 649734 |
| 2026-05-11 | -96.05 | $135.65 | 936600 |
| 2026-05-08 | -90.21 | $138.85 | 428500 |
| 2026-05-07 | -93.30 | $138.56 | 466400 |
| 2026-05-06 | -70.11 | $140.74 | 565000 |
| 2026-05-05 | -72.77 | $140.49 | 672947 |
| 2026-05-04 | -85.43 | $139.30 | 551645 |
| 2026-05-01 | -75.93 | $140.36 | 649700 |
| 2026-04-30 | -22.71 | $144.93 | 780244 |
| 2026-04-29 | -33.77 | $142.80 | 593425 |
| 2026-04-28 | -25.90 | $143.44 | 409409 |
| 2026-04-27 | -19.53 | $143.56 | 524932 |
| 2026-04-24 | -36.39 | $141.40 | 451023 |
| 2026-04-23 | -8.04 | $144.89 | 363300 |
| 2026-04-22 | -23.15 | $143.03 | 518600 |
| 2026-04-21 | -23.00 | $142.77 | 548800 |
| 2026-04-20 | -8.92 | $144.41 | 445400 |
| 2026-04-17 | -13.36 | $143.33 | 559200 |
| 2026-04-16 | -22.87 | $141.53 | 341700 |
| 2026-04-15 | -20.00 | $142.01 | 487526 |
| 2026-04-14 | -17.90 | $142.36 | 505000 |
| 2026-04-13 | -13.53 | $143.09 | 435019 |
| 2026-04-10 | -17.07 | $142.50 | 468403 |
| 2026-04-09 | -2.34 | $144.96 | 725800 |
| 2026-04-08 | -10.69 | $143.02 | 802423 |
| 2026-04-07 | -8.23 | $140.24 | 358671 |
| 2026-04-06 | -2.17 | $139.94 | 291100 |
| 2026-04-02 | -12.68 | $138.57 | 453300 |
| 2026-04-01 | -9.42 | $138.65 | 491300 |
| 2026-03-31 | -30.33 | $137.08 | 387008 |
| 2026-03-30 | -50.48 | $135.32 | 619925 |
| 2026-03-27 | -62.51 | $133.70 | 413800 |
| 2026-03-26 | -42.61 | $136.38 | 294424 |
| 2026-03-25 | -60.66 | $135.33 | 366010 |
| 2026-03-24 | -63.84 | $134.79 | 402300 |
| 2026-03-23 | -70.85 | $133.60 | 545500 |
| 2026-03-20 | -79.59 | $132.25 | 1.0M |
| 2026-03-19 | -86.79 | $130.98 | 497300 |
| 2026-03-18 | -97.40 | $129.45 | 495621 |
| 2026-03-17 | -99.04 | $130.36 | 370500 |
| 2026-03-16 | -89.63 | $132.00 | 477100 |
| 2026-03-13 | -88.84 | $132.13 | 428825 |
| 2026-03-12 | -85.87 | $132.93 | 664600 |
| 2026-03-11 | -92.51 | $133.40 | 600413 |
| 2026-03-10 | -88.95 | $134.00 | 699733 |
| 2026-03-09 | -86.22 | $134.46 | 826800 |
| 2026-03-06 | -80.87 | $135.36 | 750900 |
| 2026-03-05 | -88.20 | $137.53 | 587520 |
| 2026-03-04 | -71.47 | $139.70 | 796141 |
| 2026-03-03 | -65.54 | $140.47 | 713547 |
| 2026-03-02 | -67.54 | $140.21 | 779149 |
| 2026-02-27 | -78.01 | $138.22 | 1.1M |
| 2026-02-26 | -35.49 | $144.08 | 459412 |
| 2026-02-25 | -42.69 | $142.81 | 456200 |
| 2026-02-24 | -48.72 | $141.94 | 508400 |
| 2026-02-23 | -47.40 | $142.13 | 774432 |
| 2026-02-20 | -24.46 | $145.44 | 514519 |
| 2026-02-19 | -28.48 | $144.86 | 390600 |
| 2026-02-18 | -31.95 | $144.36 | 393500 |
| 2026-02-17 | -32.99 | $144.21 | 601505 |
| 2026-02-13 | -31.12 | $144.48 | 530037 |
| 2026-02-12 | -33.68 | $144.11 | 448939 |
| 2026-02-11 | -15.54 | $146.26 | 665234 |
| 2026-02-10 | -14.46 | $146.26 | 357700 |
| 2026-02-09 | -7.75 | $147.10 | 446000 |
| 2026-02-06 | -9.41 | $146.69 | 610800 |
| 2026-02-05 | -11.38 | $143.60 | 490738 |
| 2026-02-04 | -21.53 | $142.36 | 536200 |
| 2026-02-03 | -35.68 | $140.56 | 434213 |
| 2026-02-02 | -37.26 | $139.06 | 441910 |
| 2026-01-30 | -35.86 | $137.82 | 1.1M |
| 2026-01-29 | -31.09 | $138.77 | 837222 |
| 2026-01-28 | -49.05 | $135.19 | 587281 |
| 2026-01-27 | -47.19 | $135.56 | 597600 |
| 2026-01-26 | -43.33 | $136.33 | 777300 |
| 2026-01-23 | -37.86 | $137.42 | 564400 |
| 2026-01-22 | -14.44 | $142.09 | 634346 |
| 2026-01-21 | -2.87 | $143.33 | 638700 |
| 2026-01-20 | -17.59 | $137.35 | 495801 |
| 2026-01-16 | -8.90 | $138.65 | 493900 |
| 2026-01-15 | -2.22 | $139.13 | 520346 |
| 2026-01-14 | -7.93 | $137.11 | 544144 |
| 2026-01-13 | -24.47 | $134.94 | 435511 |
| 2026-01-12 | -24.24 | $134.97 | 457900 |
| 2026-01-09 | -18.06 | $135.78 | 513600 |
| 2026-01-08 | -7.03 | $137.06 | 385600 |
| 2026-01-07 | -7.26 | $134.61 | 653600 |
| 2026-01-06 | -3.09 | $135.04 | 423200 |
| 2026-01-05 | -8.34 | $133.69 | 630731 |
| 2026-01-02 | -51.61 | $128.17 | 312733 |
| 2025-12-31 | -59.09 | $126.63 | 300900 |
| 2025-12-30 | -38.20 | $128.27 | 283800 |
| 2025-12-29 | -32.48 | $128.76 | 431800 |
| 2025-12-26 | -34.35 | $128.60 | 234800 |
| 2025-12-24 | -29.79 | $128.99 | 127740 |
| 2025-12-23 | -26.05 | $129.31 | 495028 |
| 2025-12-22 | -22.32 | $129.42 | 255000 |
| 2025-12-19 | -22.44 | $129.02 | 987332 |
| 2025-12-18 | -23.59 | $128.74 | 614805 |
| 2025-12-17 | -26.71 | $128.37 | 479509 |
| 2025-12-16 | -23.77 | $128.65 | 505700 |
| 2025-12-15 | -17.11 | $129.42 | 507346 |
| 2025-12-12 | -18.81 | $129.21 | 560104 |
| 2025-12-11 | -10.73 | $130.21 | 443900 |
| 2025-12-10 | -9.47 | $129.95 | 532400 |
| 2025-12-09 | -20.57 | $126.64 | 466000 |
| 2025-12-08 | -29.90 | $125.76 | 315835 |
| 2025-12-05 | -23.75 | $126.34 | 404331 |
| 2025-12-04 | -15.06 | $127.16 | 396301 |
| 2025-12-03 | -1.64 | $126.95 | 440400 |
| 2025-12-02 | -50.57 | $123.07 | 476800 |
| 2025-12-01 | -30.26 | $124.68 | 491700 |
| 2025-11-28 | -42.37 | $123.72 | 207600 |
| 2025-11-26 | -30.77 | $124.64 | 378300 |
| 2025-11-25 | -22.82 | $125.27 | 414986 |
| 2025-11-24 | -46.53 | $123.39 | 423600 |
| 2025-11-21 | -43.38 | $123.64 | 620186 |
| 2025-11-20 | -91.17 | $119.85 | 762200 |
| 2025-11-19 | -73.27 | $121.27 | 396736 |
| 2025-11-18 | -83.10 | $120.49 | 404740 |
| 2025-11-17 | -90.54 | $119.90 | 478635 |
| 2025-11-14 | -55.77 | $122.78 | 429300 |
| 2025-11-13 | -51.36 | $123.12 | 549900 |
| 2025-11-12 | -34.78 | $124.27 | 509600 |
| 2025-11-11 | -44.64 | $124.94 | 284200 |
| 2025-11-10 | -52.13 | $124.28 | 415600 |
| 2025-11-07 | -38.98 | $125.73 | 544508 |
| 2025-11-06 | -57.03 | $123.74 | 451329 |
| 2025-11-05 | -53.94 | $124.08 | 490500 |
| 2025-11-04 | -61.02 | $123.30 | 636013 |
| 2025-11-03 | -73.62 | $121.91 | 743500 |
| 2025-10-31 | -62.47 | $123.14 | 496200 |
| 2025-10-30 | -59.75 | $123.44 | 576937 |
| 2025-10-29 | -78.15 | $121.41 | 568510 |
| 2025-10-28 | -61.56 | $123.24 | 409700 |
| 2025-10-27 | -43.16 | $125.27 | 490128 |
| 2025-10-24 | -46.87 | $124.86 | 423612 |
| 2025-10-23 | -58.84 | $123.54 | 437700 |
| 2025-10-22 | -62.92 | $123.09 | 373314 |
| 2025-10-21 | -46.51 | $124.90 | 453125 |
| 2025-10-20 | -44.70 | $125.10 | 376939 |
| 2025-10-17 | -68.27 | $122.50 | 578797 |
| 2025-10-16 | -84.32 | $120.73 | 1.1M |
| 2025-10-15 | -41.98 | $126.89 | 341300 |
| 2025-10-14 | -14.04 | $128.98 | 289506 |
| 2025-10-13 | -61.04 | $125.32 | 285406 |
| 2025-10-10 | -96.06 | $122.83 | 404625 |
| 2025-10-09 | -31.15 | $127.87 | 234300 |
| 2025-10-08 | -38.85 | $127.47 | 290000 |
| 2025-10-07 | -39.62 | $127.43 | 224200 |
| 2025-10-06 | -38.77 | $127.97 | 348202 |
| 2025-10-03 | -61.56 | $126.60 | 307707 |
| 2025-10-02 | -78.84 | $125.82 | 386430 |
| 2025-10-01 | -79.39 | $125.78 | 371800 |
| 2025-09-30 | -65.70 | $126.77 | 271728 |
| 2025-09-29 | -58.78 | $127.27 | 405600 |
| 2025-09-26 | -36.51 | $128.88 | 312800 |
| 2025-09-25 | -54.57 | $128.17 | 418900 |
| 2025-09-24 | -84.78 | $125.59 | 228740 |
| 2025-09-23 | -85.95 | $125.49 | 331236 |
| 2025-09-22 | -92.97 | $124.89 | 275000 |
| 2025-09-19 | -66.28 | $127.17 | 742000 |
| 2025-09-18 | -47.89 | $128.74 | 336223 |
| 2025-09-17 | -77.75 | $126.19 | 447600 |
| 2025-09-16 | -84.66 | $125.60 | 327500 |
| 2025-09-15 | -58.82 | $127.46 | 400000 |
| 2025-09-12 | -58.49 | $127.49 | 311400 |
| 2025-09-11 | -50.47 | $128.01 | 576200 |
| 2025-09-10 | -71.10 | $126.04 | 464400 |
| 2025-09-09 | -43.54 | $128.52 | 357804 |
| 2025-09-08 | -28.16 | $129.67 | 406700 |
| 2025-09-05 | -41.03 | $128.14 | 353500 |
| 2025-09-04 | -22.80 | $130.21 | 293322 |
| 2025-09-03 | -35.25 | $128.78 | 315200 |
| 2025-09-02 | -28.72 | $129.53 | 402900 |
| 2025-08-29 | -33.07 | $129.03 | 422500 |
| 2025-08-28 | -17.32 | $130.84 | 388100 |
| 2025-08-27 | -16.47 | $131.94 | 785821 |
| 2025-08-26 | -27.08 | $131.92 | 482200 |
| 2025-08-25 | -36.61 | $130.57 | 471700 |
| 2025-08-22 | -33.86 | $130.97 | 544600 |
| 2025-08-21 | -66.41 | $126.23 | 339000 |
| 2025-08-20 | -65.94 | $126.51 | 385946 |
| 2025-08-19 | -76.43 | $125.46 | 453018 |
| 2025-08-18 | -72.25 | $126.19 | 569018 |
| 2025-08-15 | -85.31 | $124.12 | 687800 |
| 2025-08-14 | -73.32 | $126.39 | 461739 |
| 2025-08-13 | -78.50 | $125.41 | 737213 |
| 2025-08-12 | -81.46 | $124.85 | 414944 |
| 2025-08-11 | -96.51 | $122.00 | 362200 |
| 2025-08-08 | -89.75 | $123.28 | 330700 |
| 2025-08-07 | -96.04 | $122.09 | 493900 |
| 2025-08-06 | -91.52 | $123.66 | 395600 |
| 2025-08-05 | -80.83 | $125.60 | 658041 |
| 2025-08-04 | -81.21 | $125.53 | 556902 |
| 2025-08-01 | -88.54 | $124.20 | 973939 |
| 2025-07-31 | -95.33 | $127.41 | 917100 |
| 2025-07-30 | -73.47 | $134.04 | 484320 |
| 2025-07-29 | -40.64 | $135.06 | 278841 |
| 2025-07-28 | -38.92 | $135.28 | 329200 |
| 2025-07-25 | -41.65 | $134.93 | 239800 |
| 2025-07-24 | -36.63 | $135.35 | 265339 |
| 2025-07-23 | -24.21 | $136.82 | 250747 |
| 2025-07-22 | -18.39 | $137.65 | 294800 |
| 2025-07-21 | -17.26 | $137.42 | 191300 |
| 2025-07-18 | -4.40 | $138.74 | 328800 |
| 2025-07-17 | -5.12 | $138.53 | 577900 |
| 2025-07-16 | -20.65 | $135.73 | 628500 |
| 2025-07-15 | -36.61 | $132.94 | 224444 |
| 2025-07-14 | -10.47 | $137.51 | 247813 |
| 2025-07-11 | -16.82 | $136.40 | 396111 |
| 2025-07-10 | -10.30 | $137.54 | 291244 |
| 2025-07-09 | -6.07 | $136.86 | 252400 |
| 2025-07-08 | -8.39 | $136.49 | 462600 |
| 2025-07-07 | -15.89 | $135.20 | 329017 |
| 2025-07-03 | -8.78 | $136.19 | 394300 |
| 2025-07-02 | -1.25 | $134.47 | 458600 |
| 2025-07-01 | -11.54 | $132.51 | 466400 |
| 2025-06-30 | -20.48 | $128.54 | 241717 |
| 2025-06-27 | -15.83 | $128.93 | 461700 |
| 2025-06-26 | -16.00 | $128.74 | 249146 |
| 2025-06-25 | -38.28 | $127.10 | 473505 |
| 2025-06-24 | -45.35 | $126.50 | 407613 |
| 2025-06-23 | -45.23 | $126.51 | 236200 |
| 2025-06-20 | -68.20 | $124.56 | 364900 |
| 2025-06-18 | -79.98 | $123.56 | 299144 |
| 2025-06-17 | -93.60 | $122.74 | 237316 |
| 2025-06-16 | -96.20 | $123.70 | 232700 |
| 2025-06-13 | -94.30 | $123.86 | 283400 |
| 2025-06-12 | -65.13 | $126.57 | 239700 |
| 2025-06-11 | -49.94 | $127.79 | 272541 |
| 2025-06-10 | -33.13 | $129.14 | 278700 |
| 2025-06-09 | -39.50 | $128.64 | 307200 |
| 2025-06-06 | -32.30 | $129.22 | 344400 |
| 2025-06-05 | -62.64 | $126.37 | 304100 |
| 2025-06-04 | -53.06 | $126.53 | 372911 |
| 2025-06-03 | -37.63 | $127.85 | 309849 |
| 2025-06-02 | -53.36 | $126.19 | 375100 |
| 2025-05-30 | -43.92 | $126.98 | 387942 |
| 2025-05-29 | -17.52 | $129.13 | 351319 |
| 2025-05-28 | -22.13 | $127.94 | 340605 |
| 2025-05-27 | -11.29 | $129.84 | 526500 |
| 2025-05-23 | -30.92 | $126.40 | 275736 |
| 2025-05-22 | -26.98 | $127.09 | 250825 |
| 2025-05-21 | -28.90 | $126.58 | 466032 |
| 2025-05-20 | -1.77 | $131.50 | 377429 |
| 2025-05-19 | -1.31 | $131.55 | 335900 |
| 2025-05-16 | -3.04 | $131.14 | 305400 |
| 2025-05-15 | -6.12 | $130.45 | 205200 |
| 2025-05-14 | -7.19 | $130.21 | 284640 |
| 2025-05-13 | -5.94 | $130.49 | 332100 |
| 2025-05-12 | -7.48 | $130.02 | 306100 |
| 2025-05-09 | -5.19 | $124.83 | 223723 |
| 2025-05-08 | -4.27 | $125.00 | 335300 |
| 2025-05-07 | -12.26 | $122.59 | 252400 |
| 2025-05-06 | -13.10 | $122.39 | 344800 |
| 2025-05-05 | -7.30 | $123.66 | 485731 |
| 2025-05-02 | -1.07 | $125.23 | 550300 |
| 2025-05-01 | -6.66 | $120.34 | 838700 |
| 2025-04-30 | -33.91 | $116.47 | 723706 |
| 2025-04-29 | -30.94 | $117.63 | 403219 |
| 2025-04-28 | -36.10 | $116.77 | 379500 |
| 2025-04-25 | -41.89 | $115.28 | 260913 |
| 2025-04-24 | -37.73 | $116.35 | 299900 |
| 2025-04-23 | -46.09 | $114.78 | 415800 |
| 2025-04-22 | -52.12 | $113.38 | 316200 |
| 2025-04-21 | -62.12 | $110.65 | 349721 |
| 2025-04-17 | -58.64 | $111.60 | 426124 |
| 2025-04-16 | -60.15 | $111.19 | 342400 |
| 2025-04-15 | -57.95 | $111.79 | 657500 |
| 2025-04-14 | -64.80 | $109.92 | 548447 |
| 2025-04-11 | -72.82 | $107.73 | 466000 |
| 2025-04-10 | -75.97 | $106.87 | 591500 |
| 2025-04-09 | -47.99 | $114.51 | 942248 |
| 2025-04-08 | -79.89 | $105.80 | 790100 |
| 2025-04-07 | -78.61 | $106.15 | 873900 |
| 2025-04-04 | -90.35 | $106.92 | 1.2M |
| 2025-04-03 | -98.35 | $111.71 | 656300 |
| 2025-04-02 | -51.14 | $124.76 | 442000 |
| 2025-04-01 | -66.20 | $123.70 | 582711 |
| 2025-03-31 | -61.58 | $125.20 | 380816 |
| 2025-03-28 | -75.65 | $124.42 | 478300 |
| 2025-03-27 | -79.14 | $123.73 | 231700 |
| 2025-03-26 | -72.15 | $125.11 | 330510 |
| 2025-03-25 | -70.99 | $125.34 | 441823 |
| 2025-03-24 | -69.23 | $125.98 | 654700 |
| 2025-03-21 | -86.07 | $122.60 | 1.8M |
| 2025-03-20 | -87.23 | $122.64 | 381500 |
| 2025-03-19 | -82.70 | $124.02 | 298700 |
| 2025-03-18 | -88.35 | $122.63 | 366844 |
| 2025-03-17 | -81.17 | $124.49 | 781707 |
| 2025-03-14 | -88.39 | $122.62 | 687300 |
| 2025-03-13 | -99.00 | $119.87 | 483844 |
| 2025-03-12 | -93.23 | $123.36 | 471763 |
| 2025-03-11 | -99.62 | $121.84 | 551400 |
| 2025-03-10 | -95.20 | $126.70 | 638208 |
| 2025-03-07 | -84.28 | $129.13 | 410700 |
| 2025-03-06 | -90.80 | $127.86 | 326240 |
| 2025-03-05 | -88.17 | $129.28 | 394125 |
| 2025-03-04 | -85.52 | $130.94 | 348600 |
| 2025-03-03 | -94.14 | $134.92 | 373440 |
| 2025-02-28 | -75.42 | $137.03 | 323200 |
| 2025-02-27 | -82.10 | $136.44 | 356600 |
| 2025-02-26 | -88.01 | $135.72 | 466607 |
| 2025-02-25 | -84.17 | $136.66 | 484900 |
| 2025-02-24 | -66.01 | $138.77 | 317000 |
| 2025-02-21 | -52.41 | $140.35 | 459700 |
| 2025-02-20 | -35.03 | $142.37 | 305800 |
| 2025-02-19 | -11.96 | $145.05 | 457700 |
| 2025-02-18 | -14.03 | $144.81 | 462200 |
| 2025-02-14 | -23.15 | $143.75 | 564412 |
| 2025-02-13 | -22.89 | $143.78 | 451000 |
| 2025-02-12 | -43.03 | $141.44 | 553228 |
| 2025-02-11 | -36.40 | $142.21 | 394600 |
| 2025-02-10 | -54.67 | $138.54 | 351638 |
| 2025-02-07 | -36.96 | $140.60 | 500600 |
| 2025-02-06 | -33.92 | $141.08 | 226200 |
| 2025-02-05 | -38.92 | $140.29 | 388245 |
| 2025-02-04 | -49.49 | $138.62 | 358100 |
| 2025-02-03 | -66.90 | $135.87 | 358670 |
| 2025-01-31 | -44.56 | $139.40 | 619624 |
| 2025-01-30 | -37.41 | $140.53 | 953600 |
| 2025-01-29 | -45.20 | $138.80 | 530049 |
| 2025-01-28 | -35.53 | $140.24 | 389020 |
| 2025-01-27 | -29.68 | $141.11 | 564931 |
| 2025-01-24 | -41.64 | $139.33 | 972000 |
| 2025-01-23 | -35.66 | $140.22 | 468821 |
| 2025-01-22 | -35.20 | $140.19 | 437302 |
| 2025-01-21 | -19.31 | $142.60 | 482131 |
| 2025-01-17 | -4.23 | $143.19 | 351311 |
| 2025-01-16 | -25.26 | $140.36 | 547800 |
| 2025-01-15 | -23.70 | $140.57 | 471800 |
| 2025-01-14 | -14.58 | $138.91 | 352531 |
| 2025-01-13 | -59.23 | $134.41 | 455700 |
| 2025-01-10 | -77.08 | $132.61 | 561304 |
| 2025-01-08 | -46.63 | $135.68 | 317800 |
| 2025-01-07 | -57.54 | $134.58 | 381134 |
| 2025-01-06 | -52.18 | $135.12 | 302827 |
| 2025-01-03 | -64.72 | $134.40 | 209531 |
| 2025-01-02 | -78.83 | $132.76 | 247800 |
| 2024-12-31 | -66.01 | $134.25 | 247600 |
| 2024-12-30 | -62.31 | $134.68 | 194500 |
| 2024-12-27 | -60.57 | $135.24 | 188514 |
| 2024-12-26 | -56.51 | $136.61 | 195403 |
| 2024-12-24 | -60.99 | $135.96 | 129300 |
| 2024-12-23 | -76.93 | $134.30 | 292200 |
| 2024-12-20 | -85.18 | $132.87 | 977200 |
| 2024-12-19 | -94.35 | $131.28 | 485116 |
| 2024-12-18 | -97.17 | $130.79 | 481140 |
| 2024-12-17 | -95.08 | $136.62 | 476100 |
| 2024-12-16 | -70.05 | $139.57 | 344269 |
| 2024-12-13 | -85.42 | $137.80 | 280228 |
| 2024-12-12 | -87.50 | $137.56 | 329631 |
| 2024-12-11 | -80.64 | $138.35 | 247916 |
| 2024-12-10 | -88.80 | $137.41 | 218920 |
| 2024-12-09 | -91.71 | $137.13 | 274314 |
| 2024-12-06 | -81.85 | $138.26 | 242400 |
| 2024-12-05 | -82.20 | $138.22 | 267434 |
| 2024-12-04 | -64.49 | $140.25 | 218706 |
| 2024-12-03 | -35.71 | $139.39 | 212500 |
| 2024-12-02 | -30.85 | $140.10 | 291700 |
| 2024-11-29 | -28.72 | $140.62 | 179000 |
| 2024-11-27 | -21.52 | $142.38 | 226237 |
| 2024-11-26 | -19.35 | $142.91 | 319649 |
| 2024-11-25 | -15.22 | $143.92 | 556800 |
| 2024-11-22 | -11.85 | $142.32 | 434300 |
| 2024-11-21 | -24.71 | $139.53 | 271302 |
| 2024-11-20 | -32.73 | $137.79 | 346500 |
| 2024-11-19 | -32.34 | $137.83 | 264110 |
| 2024-11-18 | -25.91 | $138.48 | 460600 |
| 2024-11-15 | -22.69 | $139.27 | 272037 |
| 2024-11-14 | -21.84 | $139.48 | 463600 |
| 2024-11-13 | -25.07 | $138.68 | 502600 |
| 2024-11-12 | -15.79 | $140.98 | 598622 |
| 2024-11-11 | -7.42 | $143.02 | 445500 |
| 2024-11-08 | -19.55 | $139.17 | 432013 |
| 2024-11-07 | -22.15 | $138.05 | 859507 |
| 2024-11-06 | -1.77 | $143.66 | 1.2M |
| 2024-11-05 | -33.80 | $127.58 | 454200 |
| 2024-11-04 | -45.97 | $124.91 | 553700 |
| 2024-11-01 | -39.30 | $125.98 | 637622 |
| 2024-10-31 | -31.98 | $127.35 | 1.1M |
| 2024-10-30 | -9.68 | $130.47 | 839829 |
| 2024-10-29 | -12.25 | $129.79 | 534212 |
| 2024-10-28 | -2.57 | $132.35 | 648739 |
| 2024-10-25 | -6.63 | $127.42 | 593900 |
| 2024-10-24 | -0.85 | $127.49 | 556227 |
| 2024-10-23 | -2.89 | $125.42 | 845310 |
| 2024-10-22 | -10.10 | $123.06 | 446900 |
| 2024-10-21 | -24.29 | $120.46 | 528233 |
| 2024-10-18 | -7.15 | $123.60 | 465400 |
| 2024-10-17 | -4.59 | $124.07 | 375305 |
| 2024-10-16 | -9.06 | $123.25 | 359500 |
| 2024-10-15 | -18.12 | $121.10 | 472600 |
| 2024-10-14 | -4.21 | $120.00 | 224800 |
| 2024-10-11 | -12.79 | $118.80 | 378627 |
| 2024-10-10 | -16.27 | $115.82 | 525110 |
| 2024-10-09 | -6.74 | $116.55 | 441500 |
| 2024-10-08 | -21.14 | $113.46 | 445400 |
| 2024-10-07 | -21.78 | $113.38 | 406400 |
| 2024-10-04 | -22.26 | $113.32 | 489400 |
| 2024-10-03 | -57.25 | $108.95 | 279938 |
| 2024-10-02 | -61.65 | $108.40 | 306929 |
| 2024-10-01 | -65.01 | $107.98 | 335722 |
| 2024-09-30 | -33.95 | $111.86 | 291742 |
| 2024-09-27 | -39.31 | $111.19 | 270800 |
| 2024-09-26 | -34.99 | $111.73 | 436426 |
| 2024-09-25 | -40.67 | $111.02 | 382129 |
| 2024-09-24 | -28.82 | $112.50 | 406922 |
| 2024-09-23 | -28.50 | $112.54 | 453100 |
| 2024-09-20 | -14.89 | $114.24 | 1.3M |
| 2024-09-19 | -4.32 | $115.56 | 850416 |
| 2024-09-18 | -25.50 | $111.79 | 754400 |
| 2024-09-17 | -35.61 | $110.68 | 351103 |
| 2024-09-16 | -37.98 | $110.42 | 316000 |
| 2024-09-13 | -47.18 | $109.41 | 581400 |
| 2024-09-12 | -79.42 | $105.87 | 201407 |
| 2024-09-11 | -80.51 | $105.75 | 273119 |
| 2024-09-10 | -79.21 | $106.74 | 304500 |
| 2024-09-09 | -60.54 | $108.59 | 375800 |
| 2024-09-06 | -79.41 | $106.72 | 322218 |
| 2024-09-05 | -50.50 | $109.54 | 371946 |
| 2024-09-04 | -28.80 | $111.71 | 426200 |
| 2024-09-03 | -21.00 | $112.49 | 367400 |
| 2024-08-30 | -19.72 | $112.23 | 261500 |
| 2024-08-29 | -18.13 | $112.42 | 240300 |
| 2024-08-28 | -33.29 | $112.50 | 328242 |
| 2024-08-27 | -54.57 | $110.72 | 240500 |
| 2024-08-26 | -51.54 | $111.26 | 337744 |
| 2024-08-23 | -48.57 | $111.79 | 470600 |
| 2024-08-22 | -66.53 | $109.09 | 245700 |
| 2024-08-21 | -71.19 | $108.54 | 326800 |
| 2024-08-20 | -73.92 | $107.98 | 332517 |
| 2024-08-19 | -60.54 | $110.73 | 314502 |
| 2024-08-16 | -64.23 | $109.97 | 402504 |
| 2024-08-15 | -72.02 | $108.37 | 279126 |
| 2024-08-14 | -82.73 | $106.17 | 299303 |
| 2024-08-13 | -81.61 | $106.40 | 243300 |
| 2024-08-12 | -86.47 | $105.40 | 441040 |
| 2024-08-09 | -85.21 | $105.66 | 324800 |
| 2024-08-08 | -79.64 | $106.19 | 459200 |
| 2024-08-07 | -80.65 | $104.79 | 577100 |
| 2024-08-06 | -73.45 | $105.13 | 704436 |
| 2024-08-05 | -67.55 | $105.50 | 733814 |
| 2024-08-02 | -54.37 | $108.91 | 739900 |
| 2024-08-01 | -40.14 | $112.64 | 703901 |
| 2024-07-31 | -23.29 | $117.06 | 745008 |
| 2024-07-30 | -13.27 | $119.69 | 344400 |
| 2024-07-29 | -19.79 | $117.98 | 436201 |
| 2024-07-26 | -13.08 | $119.74 | 596326 |
| 2024-07-25 | -20.82 | $117.71 | 1.6M |
| 2024-07-24 | -13.64 | $113.85 | 687729 |
| 2024-07-23 | -5.24 | $115.37 | 446712 |
| 2024-07-22 | -6.13 | $114.54 | 477200 |
| 2024-07-19 | -10.72 | $113.68 | 678244 |
| 2024-07-18 | -16.75 | $112.55 | 1.3M |
| 2024-07-17 | -4.69 | $113.72 | 1.0M |
| 2024-07-16 | -1.74 | $111.54 | 653600 |
| 2024-07-15 | -2.12 | $107.51 | 1.1M |
| 2024-07-12 | -2.27 | $103.55 | 551007 |
| 2024-07-11 | -3.74 | $102.06 | 643142 |
| 2024-07-10 | -27.83 | $100.03 | 402000 |
| 2024-07-09 | -41.92 | $98.87 | 340500 |
| 2024-07-08 | -56.62 | $97.66 | 512318 |
| 2024-07-05 | -55.65 | $97.74 | 884342 |
| 2024-07-03 | -46.54 | $98.49 | 323500 |
| 2024-07-02 | -15.80 | $101.02 | 492400 |
| 2024-07-01 | -23.30 | $100.74 | 404438 |
| 2024-06-28 | -13.03 | $101.63 | 549600 |
| 2024-06-27 | -39.10 | $99.37 | 220018 |
| 2024-06-26 | -42.79 | $99.05 | 304500 |
| 2024-06-25 | -53.26 | $98.25 | 431842 |
| 2024-06-24 | -40.56 | $99.38 | 532340 |
| 2024-06-21 | -56.81 | $98.37 | 773300 |
| 2024-06-20 | -61.95 | $98.39 | 315911 |
| 2024-06-18 | -67.00 | $98.03 | 422410 |
| 2024-06-17 | -73.87 | $97.21 | 299011 |
| 2024-06-14 | -92.44 | $95.03 | 349200 |
| 2024-06-13 | -99.74 | $95.81 | 372500 |
| 2024-06-12 | -85.82 | $98.05 | 420700 |
| 2024-06-11 | -86.77 | $97.93 | 595915 |
| 2024-06-10 | -97.76 | $97.53 | 518410 |
| 2024-06-07 | -77.83 | $100.70 | 384300 |
| 2024-06-06 | -88.96 | $99.53 | 274600 |
| 2024-06-05 | -91.91 | $99.22 | 390000 |
| 2024-06-04 | -94.10 | $98.99 | 357326 |
| 2024-06-03 | -83.73 | $100.08 | 322600 |
| 2024-05-31 | -69.46 | $101.58 | 402013 |
| 2024-05-30 | -69.74 | $101.55 | 255741 |
| 2024-05-29 | -86.68 | $99.77 | 399332 |
| 2024-05-28 | -97.69 | $101.28 | 297237 |
| 2024-05-24 | -85.77 | $102.31 | 346331 |
| 2024-05-23 | -99.58 | $101.83 | 310143 |
| 2024-05-22 | -95.98 | $103.52 | 448706 |
| 2024-05-21 | -89.49 | $105.50 | 276000 |
| 2024-05-20 | -94.78 | $104.82 | 407400 |
| 2024-05-17 | -88.86 | $105.58 | 336143 |
| 2024-05-16 | -88.55 | $105.62 | 438500 |
| 2024-05-15 | -74.84 | $107.38 | 269640 |
| 2024-05-14 | -71.11 | $107.86 | 281106 |
| 2024-05-13 | -73.83 | $107.51 | 150232 |
| 2024-05-10 | -70.95 | $107.88 | 146506 |
| 2024-05-09 | -76.32 | $107.19 | 161432 |
| 2024-05-08 | -78.19 | $106.95 | 218900 |
| 2024-05-07 | -84.97 | $106.08 | 453500 |
| 2024-05-06 | -89.64 | $105.48 | 527932 |
| 2024-05-03 | -86.14 | $105.93 | 735200 |
| 2024-05-02 | -82.09 | $106.45 | 229400 |
| 2024-05-01 | -91.12 | $105.29 | 461640 |
| 2024-04-30 | -98.52 | $104.34 | 504105 |
| 2024-04-29 | -99.83 | $105.29 | 494338 |
| 2024-04-26 | -95.56 | $107.08 | 606841 |
| 2024-04-25 | -60.37 | $110.73 | 1.0M |
| 2024-04-24 | -1.45 | $116.84 | 540148 |
| 2024-04-23 | -10.00 | $114.45 | 366935 |
| 2024-04-22 | -6.88 | $113.27 | 443900 |
| 2024-04-19 | -25.10 | $111.55 | 445215 |
| 2024-04-18 | -58.48 | $109.09 | 237939 |
| 2024-04-17 | -73.88 | $107.29 | 320100 |
| 2024-04-16 | -70.62 | $107.56 | 479000 |
| 2024-04-15 | -65.30 | $108.00 | 350900 |
| 2024-04-12 | -65.10 | $108.01 | 317000 |
| 2024-04-11 | -43.42 | $109.51 | 423100 |
| 2024-04-10 | -40.18 | $109.80 | 609500 |
| 2024-04-09 | -19.87 | $111.62 | 232000 |
| 2024-04-08 | -13.39 | $112.20 | 225214 |
| 2024-04-05 | -33.37 | $110.41 | 347100 |
| 2024-04-04 | -37.28 | $110.06 | 286100 |
| 2024-04-03 | -40.63 | $109.76 | 247400 |
| 2024-04-02 | -42.30 | $110.21 | 285847 |
| 2024-04-01 | -24.70 | $111.97 | 292812 |
| 2024-03-28 | -18.70 | $112.57 | 288200 |
| 2024-03-27 | -31.20 | $111.32 | 316700 |
| 2024-03-26 | -76.00 | $106.84 | 225415 |
| 2024-03-25 | -76.20 | $106.82 | 322235 |
| 2024-03-22 | -80.00 | $106.44 | 272921 |
| 2024-03-21 | -62.30 | $108.21 | 307700 |
| 2024-03-20 | -73.90 | $107.05 | 329015 |
| 2024-03-19 | -87.00 | $105.74 | 248400 |
| 2024-03-18 | -86.50 | $105.79 | 308705 |
| 2024-03-15 | -84.20 | $106.02 | 783311 |
| 2024-03-14 | -87.20 | $105.72 | 535500 |
| 2024-03-13 | -65.46 | $107.75 | 273738 |
| 2024-03-12 | -55.47 | $107.85 | 250642 |
| 2024-03-11 | -59.80 | $107.27 | 254106 |
| 2024-03-08 | -45.66 | $108.45 | 353538 |
| 2024-03-07 | -33.99 | $109.63 | 371200 |
| 2024-03-06 | -25.10 | $110.73 | 811042 |
| 2024-03-05 | -2.77 | $114.03 | 588902 |
| 2024-03-04 | -23.14 | $109.69 | 986600 |
| 2024-03-01 | -27.75 | $107.55 | 408123 |
| 2024-02-29 | -18.96 | $108.51 | 416327 |
| 2024-02-28 | -35.81 | $106.67 | 323300 |
| 2024-02-27 | -12.09 | $109.26 | 307500 |
| 2024-02-26 | -28.39 | $107.48 | 315030 |
| 2024-02-23 | -29.58 | $107.35 | 321700 |
| 2024-02-22 | -41.04 | $107.52 | 314816 |
| 2024-02-21 | -40.29 | $107.62 | 282641 |
| 2024-02-20 | -38.56 | $107.85 | 303200 |
| 2024-02-16 | -33.16 | $108.57 | 452700 |
| 2024-02-15 | -28.06 | $109.25 | 389820 |
| 2024-02-14 | -50.11 | $106.31 | 691328 |
| 2024-02-13 | -60.84 | $104.88 | 1.1M |
| 2024-02-12 | -51.69 | $106.10 | 452700 |
| 2024-02-09 | -73.59 | $103.18 | 366135 |
| 2024-02-08 | -84.25 | $101.76 | 235200 |
| 2024-02-07 | -88.37 | $101.21 | 376825 |
| 2024-02-06 | -86.26 | $101.50 | 429305 |
| 2024-02-05 | -77.93 | $102.61 | 393500 |
| 2024-02-02 | -66.07 | $104.19 | 572715 |
| 2024-02-01 | -71.25 | $103.50 | 681632 |
| 2024-01-31 | -55.00 | $106.12 | 958237 |
| 2024-01-30 | -30.42 | $109.19 | 401310 |
| 2024-01-29 | -35.23 | $108.59 | 545900 |
| 2024-01-26 | -45.16 | $107.35 | 519700 |
| 2024-01-25 | -29.38 | $109.32 | 997444 |
| 2024-01-24 | -14.57 | $108.77 | 556200 |
| 2024-01-23 | -27.07 | $107.56 | 488645 |
| 2024-01-22 | -20.45 | $108.20 | 524521 |
| 2024-01-19 | -42.15 | $106.10 | 280300 |
| 2024-01-18 | -65.08 | $103.88 | 335327 |
| 2024-01-17 | -85.12 | $101.94 | 335300 |
| 2024-01-16 | -96.03 | $102.69 | 276202 |
| 2024-01-12 | -85.71 | $104.83 | 222400 |
| 2024-01-11 | -62.90 | $105.50 | 306735 |
| 2024-01-10 | -51.36 | $106.94 | 365300 |
| 2024-01-09 | -58.33 | $106.07 | 341210 |
| 2024-01-08 | -39.98 | $108.36 | 308743 |
| 2024-01-05 | -46.39 | $107.56 | 428947 |
| 2024-01-04 | -61.46 | $105.68 | 283506 |
| 2024-01-03 | -66.19 | $105.09 | 358144 |
| 2024-01-02 | -35.34 | $108.94 | 315300 |
| 2023-12-29 | -28.55 | $108.49 | 256200 |
| 2023-12-28 | -21.27 | $109.73 | 342130 |
| 2023-12-27 | -27.09 | $108.74 | 327316 |
| 2023-12-26 | -31.49 | $107.99 | 212942 |
| 2023-12-22 | -33.90 | $107.58 | 264201 |
| 2023-12-21 | -38.37 | $106.82 | 417244 |
| 2023-12-20 | -46.59 | $105.42 | 452000 |
| 2023-12-19 | -25.38 | $109.03 | 423902 |
| 2023-12-18 | -36.37 | $107.16 | 307300 |
| 2023-12-15 | -32.84 | $107.76 | 973800 |
| 2023-12-14 | -17.10 | $110.44 | 869504 |
| 2023-12-13 | -1.00 | $106.24 | 485037 |
| 2023-12-12 | -36.23 | $101.40 | 326300 |
| 2023-12-11 | -17.60 | $102.05 | 320649 |
| 2023-12-08 | -13.11 | $102.57 | 231700 |
| 2023-12-07 | -18.10 | $101.92 | 387600 |
| 2023-12-06 | -23.01 | $101.28 | 411520 |
| 2023-12-05 | -19.79 | $101.70 | 389700 |
| 2023-12-04 | -1.15 | $104.13 | 340800 |
| 2023-12-01 | -7.23 | $102.15 | 473800 |
| 2023-11-30 | -20.45 | $98.29 | 398800 |
| 2023-11-29 | -16.17 | $98.35 | 374400 |
| 2023-11-28 | -17.40 | $98.21 | 231245 |
| 2023-11-27 | -9.10 | $99.15 | 329123 |
| 2023-11-24 | -9.09 | $99.00 | 94847 |
| 2023-11-22 | -9.99 | $98.65 | 315542 |
| 2023-11-21 | -14.11 | $97.65 | 322005 |
| 2023-11-20 | -4.52 | $99.37 | 454722 |
| 2023-11-17 | -5.41 | $99.21 | 328144 |
| 2023-11-16 | -10.43 | $98.31 | 286837 |
| 2023-11-15 | -7.42 | $98.85 | 481016 |
| 2023-11-14 | -13.48 | $97.52 | 554835 |
| 2023-11-13 | -30.08 | $93.80 | 306200 |
| 2023-11-10 | -34.99 | $92.99 | 225708 |
| 2023-11-09 | -38.08 | $92.48 | 360707 |
| 2023-11-08 | -23.85 | $94.83 | 454500 |
| 2023-11-07 | -25.48 | $94.56 | 453027 |
| 2023-11-06 | -20.22 | $95.43 | 279200 |
| 2023-11-03 | -13.14 | $96.60 | 534514 |
| 2023-11-02 | -7.06 | $94.89 | 602202 |
| 2023-11-01 | -44.19 | $89.84 | 550800 |
| 2023-10-31 | -35.74 | $90.99 | 633436 |
| 2023-10-30 | -33.01 | $91.36 | 516800 |
| 2023-10-27 | -45.44 | $89.67 | 841400 |
| 2023-10-26 | -27.65 | $92.09 | 1.3M |
| 2023-10-25 | -89.63 | $83.66 | 836801 |
| 2023-10-24 | -88.11 | $84.81 | 638500 |
| 2023-10-23 | -99.28 | $84.80 | 505700 |
| 2023-10-20 | -99.80 | $86.10 | 482482 |
| 2023-10-19 | -51.43 | $91.35 | 392916 |
| 2023-10-18 | -49.37 | $91.53 | 338445 |
| 2023-10-17 | -20.34 | $94.07 | 476800 |
| 2023-10-16 | -28.46 | $92.83 | 413438 |
| 2023-10-13 | -60.96 | $90.45 | 525000 |
| 2023-10-12 | -53.35 | $91.62 | 409210 |
| 2023-10-11 | -47.97 | $92.35 | 375333 |
| 2023-10-10 | -54.71 | $91.67 | 330321 |
| 2023-10-09 | -65.61 | $90.57 | 319147 |
| 2023-10-06 | -67.69 | $90.36 | 427400 |
| 2023-10-05 | -69.18 | $90.21 | 379032 |
| 2023-10-04 | -80.48 | $89.07 | 357128 |
| 2023-10-03 | -92.17 | $87.89 | 463822 |
| 2023-10-02 | -83.55 | $89.57 | 549832 |
| 2023-09-29 | -65.57 | $91.21 | 345770 |
| 2023-09-28 | -72.15 | $90.61 | 700100 |
| 2023-09-27 | -93.97 | $88.62 | 395000 |
| 2023-09-26 | -96.64 | $89.71 | 272000 |
| 2023-09-25 | -70.03 | $91.77 | 301100 |
| 2023-09-22 | -96.51 | $90.03 | 503600 |
| 2023-09-21 | -96.76 | $90.93 | 436600 |
| 2023-09-20 | -63.42 | $93.19 | 264648 |
| 2023-09-19 | -52.80 | $93.91 | 346800 |
| 2023-09-18 | -50.41 | $94.34 | 412700 |
| 2023-09-15 | -29.01 | $96.02 | 1.1M |
| 2023-09-14 | -31.56 | $96.11 | 326007 |
| 2023-09-13 | -50.58 | $94.96 | 523600 |
| 2023-09-12 | -50.50 | $95.65 | 443232 |
| 2023-09-11 | -78.86 | $93.50 | 324400 |
| 2023-09-08 | -86.40 | $92.70 | 195900 |
| 2023-09-07 | -99.34 | $91.43 | 576100 |
| 2023-09-06 | -94.86 | $93.27 | 319500 |
| 2023-09-05 | -90.44 | $94.93 | 429400 |
| 2023-09-01 | -88.11 | $95.74 | 399525 |
| 2023-08-31 | -95.72 | $94.53 | 429803 |
| 2023-08-30 | -94.21 | $94.77 | 376900 |
| 2023-08-29 | -82.50 | $96.63 | 445100 |
| 2023-08-28 | -86.97 | $95.92 | 384000 |
| 2023-08-25 | -91.76 | $95.16 | 456300 |
| 2023-08-24 | -91.76 | $95.16 | 325000 |
| 2023-08-23 | -91.31 | $96.15 | 422900 |
| 2023-08-22 | -95.81 | $94.96 | 508200 |
| 2023-08-21 | -97.83 | $95.55 | 427900 |
| 2023-08-18 | -98.56 | $96.97 | 366600 |
| 2023-08-17 | -97.27 | $97.83 | 330500 |
| 2023-08-16 | -99.47 | $97.71 | 363848 |
| 2023-08-15 | -97.56 | $98.70 | 365228 |
| 2023-08-14 | -98.50 | $101.98 | 272164 |
| 2023-08-11 | -89.84 | $104.83 | 209200 |
| 2023-08-10 | -88.45 | $105.07 | 272031 |
| 2023-08-09 | -87.93 | $105.16 | 365100 |
| 2023-08-08 | -80.79 | $106.39 | 428700 |
| 2023-08-07 | -66.44 | $109.48 | 404245 |
| 2023-08-04 | -76.69 | $107.81 | 404400 |
| 2023-08-03 | -74.17 | $108.22 | 401900 |
| 2023-08-02 | -75.40 | $108.02 | 372400 |
| 2023-08-01 | -77.67 | $107.65 | 576100 |
| 2023-07-31 | -71.96 | $108.58 | 2.9M |
| 2023-07-28 | -86.20 | $106.26 | 951432 |
| 2023-07-27 | -82.90 | $107.22 | 1.9M |
| 2023-07-26 | -11.77 | $115.99 | 1.2M |
| 2023-07-25 | -20.87 | $114.47 | 784246 |
| 2023-07-24 | -4.86 | $116.39 | 529111 |
| 2023-07-21 | -14.02 | $114.40 | 412038 |
| 2023-07-20 | -0.32 | $115.24 | 454500 |
| 2023-07-19 | -1.97 | $114.80 | 676803 |
| 2023-07-18 | -10.47 | $113.05 | 550923 |
| 2023-07-17 | -35.70 | $110.13 | 408025 |
| 2023-07-14 | -50.13 | $108.50 | 456800 |
| 2023-07-13 | -23.30 | $111.53 | 414100 |
| 2023-07-12 | -28.34 | $110.96 | 451400 |
| 2023-07-11 | -36.23 | $110.07 | 360802 |
| 2023-07-10 | -46.77 | $108.88 | 269400 |
| 2023-07-07 | -58.10 | $107.60 | 519301 |
| 2023-07-06 | -60.41 | $107.34 | 360500 |
| 2023-07-05 | -55.89 | $107.85 | 322834 |
| 2023-07-03 | -35.70 | $110.13 | 203400 |
| 2023-06-30 | -58.72 | $107.53 | 300259 |
| 2023-06-29 | -40.66 | $108.04 | 375031 |
| 2023-06-28 | -67.77 | $103.96 | 602613 |
| 2023-06-27 | -59.60 | $105.19 | 606100 |
| 2023-06-26 | -63.52 | $104.60 | 337543 |
| 2023-06-23 | -70.37 | $103.57 | 497545 |
| 2023-06-22 | -59.34 | $105.23 | 487106 |
| 2023-06-21 | -35.15 | $108.87 | 520320 |
| 2023-06-20 | -21.73 | $110.89 | 679900 |
| 2023-06-16 | -16.28 | $111.71 | 1.3M |
| 2023-06-15 | -3.08 | $113.27 | 741289 |
| 2023-06-14 | -17.66 | $109.66 | 476322 |
| 2023-06-13 | -3.51 | $111.09 | 492944 |
| 2023-06-12 | -20.22 | $108.52 | 510636 |
| 2023-06-09 | -12.01 | $109.57 | 352735 |
| 2023-06-08 | -8.85 | $110.06 | 450941 |
| 2023-06-07 | -7.19 | $110.34 | 520340 |
| 2023-06-06 | -10.58 | $109.00 | 370044 |
| 2023-06-05 | -16.89 | $105.35 | 486527 |
| 2023-06-02 | -4.69 | $106.91 | 382700 |
| 2023-06-01 | -34.02 | $102.23 | 317634 |
| 2023-05-31 | -47.85 | $100.20 | 493000 |
| 2023-05-30 | -19.90 | $104.30 | 591400 |
| 2023-05-26 | -33.42 | $105.26 | 320731 |
| 2023-05-25 | -42.95 | $104.60 | 703721 |
| 2023-05-24 | -50.52 | $103.00 | 439900 |
| 2023-05-23 | -45.17 | $104.13 | 466000 |
| 2023-05-22 | -45.83 | $103.99 | 357610 |
| 2023-05-19 | -58.33 | $101.35 | 474925 |
| 2023-05-18 | -50.62 | $102.98 | 431941 |
| 2023-05-17 | -48.30 | $103.47 | 729200 |
| 2023-05-16 | -82.48 | $96.25 | 486826 |
| 2023-05-15 | -66.48 | $99.63 | 637207 |
| 2023-05-12 | -77.23 | $97.36 | 622926 |
| 2023-05-11 | -85.23 | $95.67 | 896724 |
| 2023-05-10 | -79.07 | $96.97 | 836250 |
| 2023-05-09 | -83.19 | $96.10 | 531700 |
| 2023-05-08 | -76.56 | $97.50 | 564300 |
| 2023-05-05 | -54.45 | $102.17 | 1.2M |
| 2023-05-04 | -95.88 | $93.42 | 1.4M |
| 2023-05-03 | -96.48 | $98.87 | 917700 |
| 2023-05-02 | -86.43 | $101.89 | 811200 |
| 2023-05-01 | -47.47 | $107.20 | 628100 |
| 2023-04-28 | -25.09 | $110.25 | 2.3M |
| 2023-04-27 | -7.00 | $110.27 | 1.1M |
| 2023-04-26 | -62.51 | $103.47 | 742800 |
| 2023-04-25 | -89.73 | $100.98 | 544927 |
| 2023-04-24 | -72.33 | $103.10 | 463605 |
| 2023-04-21 | -41.29 | $103.64 | 418002 |
| 2023-04-20 | -26.19 | $105.67 | 583427 |
| 2023-04-19 | -0.74 | $109.09 | 479500 |
| 2023-04-18 | -36.85 | $105.04 | 394144 |
| 2023-04-17 | -21.89 | $107.24 | 512613 |
| 2023-04-14 | -35.89 | $105.18 | 559223 |
| 2023-04-13 | -42.93 | $104.95 | 374234 |
| 2023-04-12 | -49.94 | $103.82 | 306512 |
| 2023-04-11 | -54.23 | $104.79 | 282020 |
| 2023-04-10 | -59.80 | $103.69 | 347632 |
| 2023-04-06 | -70.83 | $103.20 | 527715 |
| 2023-04-05 | -80.28 | $101.58 | 472700 |
| 2023-04-04 | -77.94 | $102.95 | 660502 |
| 2023-04-03 | -73.80 | $104.91 | 508526 |
| 2023-03-31 | -74.13 | $105.34 | 525800 |
| 2023-03-30 | -78.53 | $103.71 | 611100 |
| 2023-03-29 | -77.23 | $104.19 | 468500 |
| 2023-03-28 | -80.34 | $103.10 | 571346 |
| 2023-03-27 | -81.88 | $102.74 | 910007 |
| 2023-03-24 | -88.80 | $100.07 | 841100 |
| 2023-03-23 | -99.78 | $97.86 | 1.6M |
| 2023-03-22 | -99.43 | $101.03 | 977944 |
| 2023-03-21 | -83.06 | $107.37 | 1.0M |
| 2023-03-20 | -91.19 | $104.73 | 957600 |
| 2023-03-17 | -90.88 | $104.83 | 1.6M |
| 2023-03-16 | -82.22 | $108.58 | 1.6M |
| 2023-03-15 | -88.57 | $106.59 | 1.5M |
| 2023-03-14 | -72.83 | $111.52 | 1.4M |
| 2023-03-13 | -97.64 | $103.75 | 2.9M |
| 2023-03-10 | -76.64 | $118.75 | 1.2M |
| 2023-03-09 | -97.34 | $120.05 | 610642 |
| 2023-03-08 | -90.16 | $126.54 | 203023 |
| 2023-03-07 | -81.50 | $127.72 | 343819 |
| 2023-03-06 | -48.83 | $130.37 | 441700 |
| 2023-03-03 | -25.89 | $132.23 | 394700 |
| 2023-03-02 | -34.65 | $131.52 | 495200 |
| 2023-03-01 | -16.40 | $133.00 | 494203 |
| 2023-02-28 | -30.42 | $131.82 | 544818 |
| 2023-02-27 | -26.47 | $131.70 | 420442 |
| 2023-02-24 | -27.97 | $131.58 | 492624 |
| 2023-02-23 | -68.03 | $128.69 | 341729 |
| 2023-02-22 | -77.49 | $127.21 | 304800 |
| 2023-02-21 | -68.03 | $128.69 | 381500 |
| 2023-02-17 | -51.34 | $131.30 | 462100 |
| 2023-02-16 | -63.49 | $129.40 | 403211 |
| 2023-02-15 | -49.42 | $131.60 | 232342 |
| 2023-02-14 | -55.63 | $130.63 | 303933 |
| 2023-02-13 | -47.95 | $131.83 | 183727 |
| 2023-02-10 | -48.79 | $131.70 | 331042 |
| 2023-02-09 | -46.74 | $132.02 | 334300 |
| 2023-02-08 | -43.61 | $132.51 | 398300 |
| 2023-02-07 | -39.32 | $133.18 | 337447 |
| 2023-02-06 | -51.21 | $131.32 | 351400 |
| 2023-02-03 | -64.64 | $129.22 | 609500 |
| 2023-02-02 | -75.00 | $127.60 | 573020 |
| 2023-02-01 | -64.58 | $129.23 | 443416 |
| 2023-01-31 | -57.86 | $130.28 | 801550 |
| 2023-01-30 | -83.12 | $126.33 | 488347 |
| 2023-01-27 | -75.96 | $127.45 | 820648 |
| 2023-01-26 | -45.84 | $132.16 | 1.2M |
| 2023-01-25 | -16.69 | $136.01 | 419000 |
| 2023-01-24 | -12.90 | $136.35 | 300600 |
| 2023-01-23 | -11.66 | $136.40 | 340500 |
| 2023-01-20 | -40.37 | $133.79 | 278800 |
| 2023-01-19 | -57.35 | $131.10 | 314100 |
| 2023-01-18 | -56.58 | $130.28 | 362038 |
| 2023-01-17 | -7.01 | $136.57 | 286300 |
| 2023-01-13 | -2.92 | $137.09 | 282134 |
| 2023-01-12 | -12.97 | $134.97 | 312809 |
| 2023-01-11 | -46.43 | $132.80 | 211135 |
| 2023-01-10 | -50.43 | $132.20 | 223500 |
| 2023-01-09 | -53.90 | $131.68 | 250900 |
| 2023-01-06 | -33.49 | $134.74 | 293426 |
| 2023-01-05 | -51.23 | $132.08 | 397623 |
| 2023-01-04 | -58.24 | $131.03 | 285200 |
| 2023-01-03 | -67.03 | $130.24 | 473700 |
| 2022-12-30 | -48.05 | $133.70 | 204300 |
| 2022-12-29 | -56.00 | $133.97 | 356200 |
| 2022-12-28 | -65.11 | $132.10 | 260900 |
| 2022-12-27 | -67.10 | $131.83 | 243900 |
| 2022-12-23 | -69.31 | $131.74 | 209300 |
| 2022-12-22 | -75.24 | $130.51 | 246329 |
| 2022-12-21 | -76.52 | $130.30 | 298000 |
| 2022-12-20 | -86.59 | $127.94 | 328905 |
| 2022-12-19 | -91.79 | $126.71 | 498603 |
| 2022-12-16 | -98.14 | $125.74 | 1.2M |
| 2022-12-15 | -96.88 | $128.22 | 491938 |
| 2022-12-14 | -92.65 | $130.77 | 616341 |
| 2022-12-13 | -93.86 | $130.54 | 632100 |
| 2022-12-12 | -88.48 | $137.27 | 324000 |
| 2022-12-09 | -94.61 | $136.90 | 304400 |
| 2022-12-08 | -92.16 | $137.72 | 340900 |
| 2022-12-07 | -96.35 | $137.37 | 386700 |
| 2022-12-06 | -92.57 | $138.30 | 585341 |
| 2022-12-05 | -94.11 | $137.93 | 475006 |
| 2022-12-02 | -93.73 | $141.45 | 690700 |
| 2022-12-01 | -99.85 | $141.13 | 394487 |
| 2022-11-30 | -86.13 | $145.07 | 706900 |
| 2022-11-29 | -84.53 | $145.36 | 395600 |
| 2022-11-28 | -79.31 | $146.30 | 248300 |
| 2022-11-25 | -70.16 | $147.95 | 145700 |
| 2022-11-23 | -80.64 | $146.06 | 210444 |
| 2022-11-22 | -67.15 | $148.01 | 221229 |
| 2022-11-21 | -72.51 | $145.75 | 241900 |
| 2022-11-18 | -75.63 | $145.11 | 220603 |
| 2022-11-17 | -80.60 | $143.98 | 375300 |
| 2022-11-16 | -76.48 | $144.70 | 227509 |
| 2022-11-15 | -71.57 | $145.72 | 304700 |
| 2022-11-14 | -72.73 | $145.48 | 387604 |
| 2022-11-11 | -71.62 | $145.71 | 811100 |
| 2022-11-10 | -26.41 | $155.11 | 617419 |
| 2022-11-09 | -18.54 | $155.91 | 179235 |
| 2022-11-08 | -7.91 | $158.60 | 236103 |
| 2022-11-07 | -2.62 | $158.30 | 251141 |
| 2022-11-04 | -9.78 | $156.61 | 208700 |
| 2022-11-03 | -17.65 | $154.75 | 295300 |
| 2022-11-02 | -13.63 | $155.70 | 381273 |
| 2022-11-01 | -2.21 | $156.53 | 340400 |
| 2022-10-31 | -7.54 | $155.05 | 919014 |
| 2022-10-28 | -1.06 | $155.21 | 570800 |
| 2022-10-27 | -8.85 | $148.16 | 677743 |
| 2022-10-26 | -42.26 | $141.92 | 611236 |
| 2022-10-25 | -36.09 | $143.06 | 470100 |
| 2022-10-24 | -45.35 | $141.35 | 537715 |
| 2022-10-21 | -41.40 | $142.08 | 381400 |
| 2022-10-20 | -48.81 | $140.71 | 442900 |
| 2022-10-19 | -25.22 | $145.07 | 340100 |
| 2022-10-18 | -6.71 | $148.49 | 357934 |
| 2022-10-17 | -9.27 | $146.33 | 303918 |
| 2022-10-14 | -17.28 | $144.46 | 364700 |
| 2022-10-13 | -3.01 | $144.78 | 352237 |
| 2022-10-12 | -43.91 | $138.07 | 233749 |
| 2022-10-11 | -42.43 | $138.25 | 351800 |
| 2022-10-10 | -39.39 | $138.62 | 265700 |
| 2022-10-07 | -40.63 | $138.47 | 294200 |
| 2022-10-06 | -29.61 | $139.81 | 184511 |
| 2022-10-05 | -23.27 | $140.58 | 245900 |
| 2022-10-04 | -21.05 | $140.85 | 522844 |
| 2022-10-03 | -64.80 | $135.53 | 537332 |
| 2022-09-30 | -87.29 | $132.22 | 542100 |
| 2022-09-29 | -64.34 | $133.72 | 357000 |
| 2022-09-28 | -57.10 | $134.81 | 404202 |
| 2022-09-27 | -67.99 | $133.17 | 420041 |
| 2022-09-26 | -52.72 | $135.47 | 427945 |
| 2022-09-23 | -47.88 | $136.20 | 476300 |
| 2022-09-22 | -32.34 | $138.54 | 426800 |
| 2022-09-21 | -22.64 | $140.00 | 349225 |
| 2022-09-20 | -20.12 | $140.38 | 226100 |
| 2022-09-19 | -14.54 | $141.22 | 297300 |
| 2022-09-16 | -34.26 | $138.25 | 1.8M |
| 2022-09-15 | -11.69 | $141.65 | 494200 |
| 2022-09-14 | -13.48 | $141.31 | 493029 |
| 2022-09-13 | -31.58 | $138.60 | 344719 |
| 2022-09-12 | -7.81 | $142.16 | 310646 |
| 2022-09-09 | -11.06 | $141.22 | 462632 |
| 2022-09-08 | -5.14 | $140.71 | 534200 |
| 2022-09-07 | -30.58 | $136.68 | 559600 |
| 2022-09-06 | -62.33 | $132.87 | 907600 |
| 2022-09-02 | -75.83 | $131.25 | 399000 |
| 2022-09-01 | -69.95 | $131.27 | 371500 |
| 2022-08-31 | -80.05 | $129.96 | 324840 |
| 2022-08-30 | -74.88 | $130.63 | 308700 |
| 2022-08-29 | -73.50 | $130.81 | 213100 |
| 2022-08-26 | -68.34 | $131.48 | 288064 |
| 2022-08-25 | -45.76 | $134.41 | 545700 |
| 2022-08-24 | -42.67 | $134.30 | 171900 |
| 2022-08-23 | -37.31 | $135.06 | 186400 |
| 2022-08-22 | -33.00 | $135.67 | 187200 |
| 2022-08-19 | -14.05 | $138.12 | 216723 |
| 2022-08-18 | -5.34 | $139.43 | 133900 |
| 2022-08-17 | -7.20 | $139.07 | 183000 |
| 2022-08-16 | -1.99 | $139.98 | 205830 |
| 2022-08-15 | -1.76 | $138.09 | 211819 |
| 2022-08-12 | -0.06 | $136.49 | 157608 |
| 2022-08-11 | -2.11 | $134.31 | 251700 |
| 2022-08-10 | -4.59 | $133.43 | 286800 |
| 2022-08-09 | -6.17 | $132.06 | 222500 |
| 2022-08-08 | -10.34 | $131.26 | 219948 |
| 2022-08-05 | -2.07 | $131.57 | 359700 |
| 2022-08-04 | -23.49 | $127.75 | 374000 |
| 2022-08-03 | -4.99 | $131.05 | 198900 |
| 2022-08-02 | -12.95 | $129.63 | 332503 |
| 2022-08-01 | -5.04 | $131.04 | 365400 |
| 2022-07-29 | -8.63 | $130.40 | 639231 |
| 2022-07-28 | -10.80 | $128.55 | 389700 |
| 2022-07-27 | -3.06 | $129.00 | 374229 |
| 2022-07-26 | -7.98 | $127.60 | 367800 |
| 2022-07-25 | -1.80 | $127.21 | 286800 |
| 2022-07-22 | -10.39 | $124.19 | 172300 |
| 2022-07-21 | -0.16 | $124.82 | 190316 |
| 2022-07-20 | -3.75 | $123.97 | 206900 |
| 2022-07-19 | -8.02 | $122.88 | 239400 |
| 2022-07-18 | -25.78 | $119.81 | 210000 |
| 2022-07-15 | -15.10 | $119.70 | 324600 |
| 2022-07-14 | -60.07 | $116.18 | 412513 |
| 2022-07-13 | -47.90 | $117.25 | 294000 |
| 2022-07-12 | -48.92 | $117.16 | 239300 |
| 2022-07-11 | -56.09 | $116.53 | 216912 |
| 2022-07-08 | -55.42 | $118.18 | 123201 |
| 2022-07-07 | -61.07 | $118.28 | 214700 |
| 2022-07-06 | -73.15 | $116.74 | 198918 |
| 2022-07-05 | -66.62 | $117.90 | 224200 |
| 2022-07-01 | -64.52 | $118.23 | 251200 |
| 2022-06-30 | -76.89 | $116.45 | 335336 |
| 2022-06-29 | -69.93 | $117.59 | 329192 |
| 2022-06-28 | -67.11 | $118.05 | 297438 |
| 2022-06-27 | -62.47 | $118.81 | 310400 |
| 2022-06-24 | -64.73 | $118.44 | 725600 |
| 2022-06-23 | -89.43 | $114.40 | 499048 |
| 2022-06-22 | -65.12 | $118.48 | 257000 |
| 2022-06-21 | -66.67 | $118.23 | 299800 |
| 2022-06-17 | -71.73 | $117.41 | 556311 |
| 2022-06-16 | -74.07 | $117.03 | 551445 |
| 2022-06-15 | -60.00 | $119.31 | 745000 |
| 2022-06-14 | -82.10 | $115.73 | 415151 |
| 2022-06-13 | -91.67 | $114.18 | 452000 |
| 2022-06-10 | -85.70 | $116.74 | 477214 |
| 2022-06-09 | -56.69 | $120.90 | 348300 |
| 2022-06-08 | -25.45 | $125.38 | 221637 |
| 2022-06-07 | -8.44 | $127.82 | 316214 |
| 2022-06-06 | -27.22 | $126.48 | 183847 |
| 2022-06-03 | -34.85 | $125.83 | 270600 |
| 2022-06-02 | -29.90 | $128.90 | 421400 |
| 2022-06-01 | -56.08 | $124.45 | 287000 |
| 2022-05-31 | -53.69 | $124.98 | 407206 |
| 2022-05-27 | -51.22 | $125.53 | 533100 |
| 2022-05-26 | -57.05 | $124.29 | 363414 |
| 2022-05-25 | -70.15 | $121.63 | 280517 |
| 2022-05-24 | -80.17 | $119.30 | 263515 |
| 2022-05-23 | -74.49 | $120.62 | 259200 |
| 2022-05-20 | -88.47 | $117.37 | 419800 |
| 2022-05-19 | -95.19 | $118.34 | 523240 |
| 2022-05-18 | -97.82 | $121.02 | 358000 |
| 2022-05-17 | -81.23 | $125.86 | 266721 |
| 2022-05-16 | -95.33 | $122.18 | 317800 |
| 2022-05-13 | -85.56 | $124.73 | 299412 |
| 2022-05-12 | -91.69 | $123.13 | 331806 |
| 2022-05-11 | -98.92 | $123.17 | 335531 |
| 2022-05-10 | -90.69 | $125.23 | 388000 |
| 2022-05-09 | -97.01 | $126.93 | 380113 |
| 2022-05-06 | -85.29 | $131.46 | 476700 |
| 2022-05-05 | -89.17 | $130.75 | 421434 |
| 2022-05-04 | -57.19 | $136.60 | 389611 |
| 2022-05-03 | -76.49 | $133.07 | 445606 |
| 2022-05-02 | -83.11 | $131.86 | 428331 |
| 2022-04-29 | -92.31 | $132.29 | 929200 |
| 2022-04-28 | -60.88 | $137.32 | 650737 |
| 2022-04-27 | -88.50 | $133.67 | 415035 |
| 2022-04-26 | -97.18 | $132.45 | 447012 |
| 2022-04-25 | -70.79 | $137.66 | 381237 |
| 2022-04-22 | -78.26 | $138.21 | 398448 |
| 2022-04-21 | -45.04 | $142.06 | 481600 |
| 2022-04-20 | -16.05 | $145.42 | 263100 |
| 2022-04-19 | -34.43 | $143.29 | 241637 |
| 2022-04-18 | -58.67 | $140.48 | 205900 |
| 2022-04-14 | -66.44 | $139.54 | 260700 |
| 2022-04-13 | -59.66 | $140.33 | 264128 |
| 2022-04-12 | -81.29 | $137.81 | 333400 |
| 2022-04-11 | -60.86 | $140.19 | 438000 |
| 2022-04-08 | -62.58 | $139.99 | 366800 |
| 2022-04-07 | -68.93 | $139.25 | 544800 |
| 2022-04-06 | -74.25 | $138.63 | 518300 |
| 2022-04-05 | -92.02 | $136.56 | 253024 |
| 2022-04-04 | -65.69 | $137.90 | 437000 |
| 2022-04-01 | -54.41 | $139.51 | 549100 |
| 2022-03-31 | -60.71 | $138.41 | 288642 |
| 2022-03-30 | -38.47 | $141.66 | 503821 |
| 2022-03-29 | -9.58 | $145.88 | 458700 |
| 2022-03-28 | -11.01 | $144.38 | 615216 |
| 2022-03-25 | -0.22 | $145.82 | 340247 |
| 2022-03-24 | -30.44 | $141.48 | 220836 |
| 2022-03-23 | -34.91 | $140.18 | 242902 |
| 2022-03-22 | -7.94 | $144.22 | 416800 |
| 2022-03-21 | -17.90 | $140.89 | 282329 |
| 2022-03-18 | -22.11 | $140.61 | 719746 |
| 2022-03-17 | -32.77 | $139.93 | 274511 |
| 2022-03-16 | -28.25 | $142.01 | 386643 |
| 2022-03-15 | -47.52 | $138.90 | 282141 |
| 2022-03-14 | -50.31 | $138.45 | 289600 |
| 2022-03-11 | -55.13 | $137.99 | 435900 |
| 2022-03-10 | -56.01 | $137.89 | 324531 |
| 2022-03-09 | -54.36 | $138.17 | 266000 |
| 2022-03-08 | -81.66 | $133.54 | 617300 |
| 2022-03-07 | -83.90 | $133.16 | 648422 |
| 2022-03-04 | -71.34 | $135.29 | 442927 |
| 2022-03-03 | -44.58 | $139.83 | 321400 |
| 2022-03-02 | -31.49 | $142.05 | 396400 |
| 2022-03-01 | -78.01 | $134.16 | 422100 |
| 2022-02-28 | -39.27 | $140.73 | 404100 |
| 2022-02-25 | -42.75 | $140.14 | 317300 |
| 2022-02-24 | -73.41 | $134.94 | 451300 |
| 2022-02-23 | -51.16 | $137.89 | 311200 |
| 2022-02-22 | -34.14 | $140.49 | 298534 |
| 2022-02-18 | -25.57 | $141.70 | 257700 |
| 2022-02-17 | -25.71 | $141.67 | 324519 |
| 2022-02-16 | -7.69 | $145.68 | 313215 |
| 2022-02-15 | -6.74 | $145.89 | 334900 |
| 2022-02-14 | -21.71 | $142.56 | 518938 |
| 2022-02-11 | -9.03 | $145.38 | 520908 |
| 2022-02-10 | -11.78 | $144.77 | 400300 |
| 2022-02-09 | -10.61 | $144.68 | 378143 |
| 2022-02-08 | -1.63 | $145.71 | 544339 |
| 2022-02-07 | -8.46 | $142.35 | 362500 |
| 2022-02-04 | -12.93 | $141.51 | 482300 |
| 2022-02-03 | -26.33 | $138.99 | 502700 |
| 2022-02-02 | -15.80 | $140.97 | 390200 |
| 2022-02-01 | -9.31 | $142.19 | 549001 |
| 2022-01-31 | -15.59 | $141.01 | 676100 |
| 2022-01-28 | -19.26 | $140.32 | 658700 |
| 2022-01-27 | -43.30 | $135.80 | 965600 |
| 2022-01-26 | -71.01 | $130.59 | 484600 |
| 2022-01-25 | -69.10 | $130.95 | 577500 |
| 2022-01-24 | -63.28 | $131.50 | 594900 |
| 2022-01-21 | -62.16 | $131.72 | 505158 |
| 2022-01-20 | -56.10 | $132.91 | 291800 |
| 2022-01-19 | -38.08 | $135.84 | 462518 |
| 2022-01-18 | -13.21 | $140.71 | 458685 |
| 2022-01-14 | -3.60 | $143.06 | 396124 |
| 2022-01-13 | -4.33 | $142.88 | 333400 |
| 2022-01-12 | -8.18 | $141.37 | 528103 |
| 2022-01-11 | -1.38 | $140.18 | 447860 |
| 2022-01-10 | -14.81 | $137.25 | 541717 |
| 2022-01-07 | -2.13 | $135.57 | 220502 |
| 2022-01-06 | -0.97 | $133.80 | 303500 |
| 2022-01-05 | -31.10 | $129.23 | 280100 |
| 2022-01-04 | -14.19 | $130.67 | 304644 |
| 2022-01-03 | -19.15 | $128.94 | 215200 |
| 2021-12-31 | -43.68 | $126.07 | 176839 |
| 2021-12-30 | -40.77 | $126.41 | 193900 |
| 2021-12-29 | -29.83 | $127.69 | 174802 |
| 2021-12-28 | -36.75 | $126.88 | 151900 |
| 2021-12-27 | -41.27 | $126.71 | 224843 |
| 2021-12-23 | -58.45 | $125.48 | 196208 |
| 2021-12-22 | -67.09 | $125.38 | 216945 |
| 2021-12-21 | -65.76 | $125.62 | 283847 |
| 2021-12-20 | -86.22 | $121.95 | 341833 |
| 2021-12-17 | -90.78 | $124.81 | 917730 |
| 2021-12-16 | -65.78 | $128.28 | 218000 |
| 2021-12-15 | -67.22 | $128.08 | 251523 |
| 2021-12-14 | -78.60 | $126.50 | 286525 |
| 2021-12-13 | -78.03 | $126.58 | 204618 |
| 2021-12-10 | -62.75 | $128.70 | 117922 |
| 2021-12-09 | -69.52 | $127.76 | 137241 |
| 2021-12-08 | -60.37 | $129.03 | 179000 |
| 2021-12-07 | -57.71 | $129.40 | 173922 |
| 2021-12-06 | -62.25 | $128.77 | 201805 |
| 2021-12-03 | -88.40 | $125.14 | 263423 |
| 2021-12-02 | -72.08 | $127.78 | 279400 |
| 2021-12-01 | -99.75 | $123.57 | 276100 |
| 2021-11-30 | -96.37 | $125.89 | 451401 |
| 2021-11-29 | -91.28 | $129.96 | 301900 |
| 2021-11-26 | -85.56 | $130.28 | 243500 |
| 2021-11-24 | -26.84 | $136.49 | 168300 |
| 2021-11-23 | -23.92 | $136.83 | 200521 |
| 2021-11-22 | -53.58 | $133.27 | 256300 |
| 2021-11-19 | -65.08 | $131.89 | 216143 |
| 2021-11-18 | -46.58 | $134.11 | 177600 |
| 2021-11-17 | -48.33 | $133.90 | 172946 |
| 2021-11-16 | -40.77 | $133.91 | 216144 |
| 2021-11-15 | -39.88 | $133.16 | 185027 |
| 2021-11-12 | -42.00 | $132.80 | 213800 |
| 2021-11-11 | -30.86 | $134.63 | 157600 |
| 2021-11-10 | -28.13 | $134.57 | 257900 |
| 2021-11-09 | -19.81 | $135.64 | 123544 |
| 2021-11-08 | -20.16 | $135.57 | 208434 |
| 2021-11-05 | -22.45 | $135.10 | 244002 |
| 2021-11-04 | -32.26 | $133.09 | 439100 |
| 2021-11-03 | -3.71 | $138.94 | 386300 |
| 2021-11-02 | -6.13 | $136.34 | 493526 |
| 2021-11-01 | -0.18 | $135.32 | 403400 |
| 2021-10-29 | -24.42 | $129.50 | 1.2M |
| 2021-10-28 | -10.27 | $131.51 | 499800 |
| 2021-10-27 | -36.33 | $127.73 | 505443 |
| 2021-10-26 | -18.27 | $130.34 | 385500 |
| 2021-10-25 | -9.13 | $131.66 | 368541 |
| 2021-10-22 | -3.47 | $131.31 | 327541 |
| 2021-10-21 | -5.49 | $129.01 | 292500 |
| 2021-10-20 | -0.76 | $129.30 | 331400 |
| 2021-10-19 | -1.26 | $125.89 | 268342 |
| 2021-10-18 | -5.58 | $123.72 | 195200 |
| 2021-10-15 | -4.76 | $123.66 | 230100 |
| 2021-10-14 | -3.05 | $123.18 | 137200 |
| 2021-10-13 | -14.50 | $121.23 | 224300 |
| 2021-10-12 | -11.03 | $121.82 | 144630 |
| 2021-10-11 | -10.86 | $121.85 | 201108 |
| 2021-10-08 | -4.47 | $122.91 | 238915 |
| 2021-10-07 | -9.88 | $121.99 | 179414 |
| 2021-10-06 | -13.52 | $121.37 | 187900 |
| 2021-10-05 | -11.93 | $121.64 | 360800 |
| 2021-10-04 | -12.05 | $121.62 | 272403 |
| 2021-10-01 | -8.94 | $122.15 | 294800 |
| 2021-09-30 | -29.69 | $118.62 | 276453 |
| 2021-09-29 | -15.58 | $121.02 | 272114 |
| 2021-09-28 | -18.40 | $120.54 | 331713 |
| 2021-09-27 | -4.43 | $122.41 | 319600 |
| 2021-09-24 | -9.41 | $118.12 | 343714 |
| 2021-09-23 | -6.65 | $116.20 | 348600 |
| 2021-09-22 | -56.45 | $111.05 | 229100 |
| 2021-09-21 | -79.96 | $108.68 | 129600 |
| 2021-09-20 | -73.12 | $109.37 | 288637 |
| 2021-09-17 | -85.60 | $111.27 | 935800 |
| 2021-09-16 | -75.90 | $111.89 | 169111 |
| 2021-09-15 | -59.94 | $112.91 | 270300 |
| 2021-09-14 | -90.77 | $110.94 | 266316 |
| 2021-09-13 | -80.41 | $112.02 | 213305 |
| 2021-09-10 | -99.52 | $110.90 | 217620 |
| 2021-09-09 | -85.76 | $112.10 | 161837 |
| 2021-09-08 | -82.82 | $112.30 | 132346 |
| 2021-09-07 | -69.31 | $113.22 | 164800 |
| 2021-09-03 | -59.62 | $113.88 | 131800 |
| 2021-09-02 | -60.50 | $113.82 | 162748 |
| 2021-09-01 | -63.62 | $113.55 | 205300 |
| 2021-08-31 | -38.91 | $114.22 | 173700 |
| 2021-08-30 | -39.33 | $113.22 | 345515 |
| 2021-08-27 | -15.08 | $116.13 | 278816 |
| 2021-08-26 | -37.50 | $113.44 | 106200 |
| 2021-08-25 | -22.40 | $115.23 | 176119 |
| 2021-08-24 | -23.20 | $114.71 | 155400 |
| 2021-08-23 | -21.06 | $114.93 | 149824 |
| 2021-08-20 | -27.15 | $114.06 | 190532 |
| 2021-08-19 | -40.82 | $111.89 | 207512 |
| 2021-08-18 | -29.45 | $113.42 | 203839 |
| 2021-08-17 | -19.48 | $114.95 | 190000 |
| 2021-08-16 | -11.61 | $115.94 | 182822 |
| 2021-08-13 | -8.36 | $116.47 | 258800 |
| 2021-08-12 | -6.42 | $116.81 | 213020 |
| 2021-08-11 | 0.00 | $117.81 | 214400 |
| 2021-08-10 | -3.48 | $115.87 | 214012 |
| 2021-08-09 | -10.32 | $114.77 | 247700 |
| 2021-08-06 | -4.54 | $115.70 | 353200 |
| 2021-08-05 | -3.87 | $112.03 | 278504 |
| 2021-08-04 | -10.77 | $110.13 | 293105 |
| 2021-08-03 | -3.90 | $110.21 | 421600 |
| 2021-08-02 | -38.81 | $107.13 | 472400 |
| 2021-07-30 | -41.58 | $107.32 | 770641 |
| 2021-07-29 | -40.87 | $107.93 | 588427 |
| 2021-07-28 | -51.01 | $106.63 | 404900 |
| 2021-07-27 | -70.58 | $104.64 | 290000 |
| 2021-07-26 | -69.96 | $104.94 | 241737 |
| 2021-07-23 | -77.66 | $103.86 | 170221 |
| 2021-07-22 | -82.24 | $103.14 | 232900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.47
2026-07-17
Close Price
$161.65
Vol: 398209Average Directional Index - Detailed Analysis
Minimum
6.90
Average
19.86
Maximum
49.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.47 | $161.65 | 398209 |
| 2026-07-16 | 17.50 | $163.52 | 386600 |
| 2026-07-15 | 16.48 | $158.57 | 343800 |
| 2026-07-14 | 16.07 | $157.38 | 442529 |
| 2026-07-13 | 15.64 | $157.90 | 550200 |
| 2026-07-10 | 15.42 | $156.86 | 461100 |
| 2026-07-09 | 15.28 | $155.15 | 480100 |
| 2026-07-08 | 15.40 | $153.72 | 832700 |
| 2026-07-07 | 15.54 | $157.29 | 490400 |
| 2026-07-06 | 14.63 | $156.26 | 531949 |
| 2026-07-02 | 13.79 | $154.86 | 423700 |
| 2026-07-01 | 12.90 | $155.75 | 534139 |
| 2026-06-30 | 12.01 | $154.52 | 366418 |
| 2026-06-29 | 11.34 | $154.77 | 608834 |
| 2026-06-26 | 10.63 | $155.31 | 849500 |
| 2026-06-25 | 10.01 | $153.50 | 691300 |
| 2026-06-24 | 9.61 | $150.90 | 579000 |
| 2026-06-23 | 9.60 | $149.98 | 597705 |
| 2026-06-22 | 9.83 | $149.39 | 560700 |
| 2026-06-18 | 10.23 | $145.66 | 1.2M |
| 2026-06-17 | 10.46 | $145.55 | 817633 |
| 2026-06-16 | 10.67 | $146.30 | 500117 |
| 2026-06-15 | 11.17 | $145.04 | 1.3M |
| 2026-06-12 | 11.70 | $148.00 | 668204 |
| 2026-06-11 | 12.27 | $146.11 | 560100 |
| 2026-06-10 | 11.64 | $144.50 | 962100 |
| 2026-06-09 | 11.09 | $143.69 | 637900 |
| 2026-06-08 | 10.67 | $140.85 | 506600 |
| 2026-06-05 | 10.79 | $140.16 | 589600 |
| 2026-06-04 | 10.96 | $137.87 | 443200 |
| 2026-06-03 | 11.21 | $134.28 | 541332 |
| 2026-06-02 | 10.71 | $135.54 | 391215 |
| 2026-06-01 | 10.18 | $132.79 | 417000 |
| 2026-05-29 | 9.66 | $135.52 | 561813 |
| 2026-05-28 | 9.51 | $136.26 | 465900 |
| 2026-05-27 | 9.61 | $137.69 | 393100 |
| 2026-05-26 | 10.05 | $139.54 | 386348 |
| 2026-05-22 | 10.33 | $139.38 | 311400 |
| 2026-05-21 | 10.84 | $139.01 | 514210 |
| 2026-05-20 | 11.36 | $139.75 | 447704 |
| 2026-05-19 | 11.96 | $138.23 | 639700 |
| 2026-05-18 | 12.29 | $137.77 | 443100 |
| 2026-05-15 | 12.45 | $134.70 | 559800 |
| 2026-05-14 | 12.08 | $135.25 | 425500 |
| 2026-05-13 | 11.93 | $134.65 | 891700 |
| 2026-05-12 | 11.78 | $136.14 | 649734 |
| 2026-05-11 | 11.43 | $135.65 | 936600 |
| 2026-05-08 | 11.39 | $138.85 | 428500 |
| 2026-05-07 | 11.95 | $138.56 | 466400 |
| 2026-05-06 | 12.54 | $140.74 | 565000 |
| 2026-05-05 | 12.63 | $140.49 | 672947 |
| 2026-05-04 | 13.06 | $139.30 | 551645 |
| 2026-05-01 | 13.53 | $140.36 | 649700 |
| 2026-04-30 | 13.41 | $144.93 | 780244 |
| 2026-04-29 | 13.29 | $142.80 | 593425 |
| 2026-04-28 | 13.74 | $143.44 | 409409 |
| 2026-04-27 | 13.88 | $143.56 | 524932 |
| 2026-04-24 | 14.15 | $141.40 | 451023 |
| 2026-04-23 | 14.43 | $144.89 | 363300 |
| 2026-04-22 | 14.16 | $143.03 | 518600 |
| 2026-04-21 | 14.14 | $142.77 | 548800 |
| 2026-04-20 | 13.90 | $144.41 | 445400 |
| 2026-04-17 | 13.55 | $143.33 | 559200 |
| 2026-04-16 | 13.32 | $141.53 | 341700 |
| 2026-04-15 | 13.61 | $142.01 | 487526 |
| 2026-04-14 | 13.92 | $142.36 | 505000 |
| 2026-04-13 | 14.13 | $143.09 | 435019 |
| 2026-04-10 | 14.36 | $142.50 | 468403 |
| 2026-04-09 | 14.18 | $144.96 | 725800 |
| 2026-04-08 | 13.87 | $143.02 | 802423 |
| 2026-04-07 | 13.64 | $140.24 | 358671 |
| 2026-04-06 | 14.07 | $139.94 | 291100 |
| 2026-04-02 | 14.75 | $138.57 | 453300 |
| 2026-04-01 | 15.50 | $138.65 | 491300 |
| 2026-03-31 | 16.06 | $137.08 | 387008 |
| 2026-03-30 | 16.71 | $135.32 | 619925 |
| 2026-03-27 | 17.10 | $133.70 | 413800 |
| 2026-03-26 | 17.38 | $136.38 | 294424 |
| 2026-03-25 | 17.87 | $135.33 | 366010 |
| 2026-03-24 | 18.38 | $134.79 | 402300 |
| 2026-03-23 | 18.82 | $133.60 | 545500 |
| 2026-03-20 | 19.41 | $132.25 | 1.0M |
| 2026-03-19 | 19.17 | $130.98 | 497300 |
| 2026-03-18 | 18.77 | $129.45 | 495621 |
| 2026-03-17 | 18.14 | $130.36 | 370500 |
| 2026-03-16 | 17.64 | $132.00 | 477100 |
| 2026-03-13 | 17.33 | $132.13 | 428825 |
| 2026-03-12 | 17.00 | $132.93 | 664600 |
| 2026-03-11 | 16.51 | $133.40 | 600413 |
| 2026-03-10 | 16.28 | $134.00 | 699733 |
| 2026-03-09 | 16.17 | $134.46 | 826800 |
| 2026-03-06 | 15.82 | $135.36 | 750900 |
| 2026-03-05 | 15.45 | $137.53 | 587520 |
| 2026-03-04 | 15.68 | $139.70 | 796141 |
| 2026-03-03 | 16.30 | $140.47 | 713547 |
| 2026-03-02 | 16.94 | $140.21 | 779149 |
| 2026-02-27 | 17.37 | $138.22 | 1.1M |
| 2026-02-26 | 18.09 | $144.08 | 459412 |
| 2026-02-25 | 18.17 | $142.81 | 456200 |
| 2026-02-24 | 18.60 | $141.94 | 508400 |
| 2026-02-23 | 19.26 | $142.13 | 774432 |
| 2026-02-20 | 19.91 | $145.44 | 514519 |
| 2026-02-19 | 20.04 | $144.86 | 390600 |
| 2026-02-18 | 20.31 | $144.36 | 393500 |
| 2026-02-17 | 20.59 | $144.21 | 601505 |
| 2026-02-13 | 20.67 | $144.48 | 530037 |
| 2026-02-12 | 20.88 | $144.11 | 448939 |
| 2026-02-11 | 21.09 | $146.26 | 665234 |
| 2026-02-10 | 20.43 | $146.26 | 357700 |
| 2026-02-09 | 19.80 | $147.10 | 446000 |
| 2026-02-06 | 19.00 | $146.69 | 610800 |
| 2026-02-05 | 18.18 | $143.60 | 490738 |
| 2026-02-04 | 17.81 | $142.36 | 536200 |
| 2026-02-03 | 17.44 | $140.56 | 434213 |
| 2026-02-02 | 17.36 | $139.06 | 441910 |
| 2026-01-30 | 17.64 | $137.82 | 1.1M |
| 2026-01-29 | 17.99 | $138.77 | 837222 |
| 2026-01-28 | 18.35 | $135.19 | 587281 |
| 2026-01-27 | 19.17 | $135.56 | 597600 |
| 2026-01-26 | 19.91 | $136.33 | 777300 |
| 2026-01-23 | 20.69 | $137.42 | 564400 |
| 2026-01-22 | 21.20 | $142.09 | 634346 |
| 2026-01-21 | 20.65 | $143.33 | 638700 |
| 2026-01-20 | 20.21 | $137.35 | 495801 |
| 2026-01-16 | 20.41 | $138.65 | 493900 |
| 2026-01-15 | 19.69 | $139.13 | 520346 |
| 2026-01-14 | 19.01 | $137.11 | 544144 |
| 2026-01-13 | 18.59 | $134.94 | 435511 |
| 2026-01-12 | 18.49 | $134.97 | 457900 |
| 2026-01-09 | 18.39 | $135.78 | 513600 |
| 2026-01-08 | 17.44 | $137.06 | 385600 |
| 2026-01-07 | 16.46 | $134.61 | 653600 |
| 2026-01-06 | 15.92 | $135.04 | 423200 |
| 2026-01-05 | 15.35 | $133.69 | 630731 |
| 2026-01-02 | 14.90 | $128.17 | 312733 |
| 2025-12-31 | 15.51 | $126.63 | 300900 |
| 2025-12-30 | 16.02 | $128.27 | 283800 |
| 2025-12-29 | 16.21 | $128.76 | 431800 |
| 2025-12-26 | 16.38 | $128.60 | 234800 |
| 2025-12-24 | 16.53 | $128.99 | 127740 |
| 2025-12-23 | 16.68 | $129.31 | 495028 |
| 2025-12-22 | 16.49 | $129.42 | 255000 |
| 2025-12-19 | 16.12 | $129.02 | 987332 |
| 2025-12-18 | 16.01 | $128.74 | 614805 |
| 2025-12-17 | 15.89 | $128.37 | 479509 |
| 2025-12-16 | 15.70 | $128.65 | 505700 |
| 2025-12-15 | 15.50 | $129.42 | 507346 |
| 2025-12-12 | 15.06 | $129.21 | 560104 |
| 2025-12-11 | 14.47 | $130.21 | 443900 |
| 2025-12-10 | 13.49 | $129.95 | 532400 |
| 2025-12-09 | 12.52 | $126.64 | 466000 |
| 2025-12-08 | 12.10 | $125.76 | 315835 |
| 2025-12-05 | 11.78 | $126.34 | 404331 |
| 2025-12-04 | 11.24 | $127.16 | 396301 |
| 2025-12-03 | 10.65 | $126.95 | 440400 |
| 2025-12-02 | 10.30 | $123.07 | 476800 |
| 2025-12-01 | 10.34 | $124.68 | 491700 |
| 2025-11-28 | 10.22 | $123.72 | 207600 |
| 2025-11-26 | 10.57 | $124.64 | 378300 |
| 2025-11-25 | 10.60 | $125.27 | 414986 |
| 2025-11-24 | 10.64 | $123.39 | 423600 |
| 2025-11-21 | 11.13 | $123.64 | 620186 |
| 2025-11-20 | 11.62 | $119.85 | 762200 |
| 2025-11-19 | 11.89 | $121.27 | 396736 |
| 2025-11-18 | 11.86 | $120.49 | 404740 |
| 2025-11-17 | 11.77 | $119.90 | 478635 |
| 2025-11-14 | 11.68 | $122.78 | 429300 |
| 2025-11-13 | 12.00 | $123.12 | 549900 |
| 2025-11-12 | 12.51 | $124.27 | 509600 |
| 2025-11-11 | 12.87 | $124.94 | 284200 |
| 2025-11-10 | 13.52 | $124.28 | 415600 |
| 2025-11-07 | 14.22 | $125.73 | 544508 |
| 2025-11-06 | 14.67 | $123.74 | 451329 |
| 2025-11-05 | 14.93 | $124.08 | 490500 |
| 2025-11-04 | 15.23 | $123.30 | 636013 |
| 2025-11-03 | 14.86 | $121.91 | 743500 |
| 2025-10-31 | 14.28 | $123.14 | 496200 |
| 2025-10-30 | 14.12 | $123.44 | 576937 |
| 2025-10-29 | 13.95 | $121.41 | 568510 |
| 2025-10-28 | 13.63 | $123.24 | 409700 |
| 2025-10-27 | 13.60 | $125.27 | 490128 |
| 2025-10-24 | 13.91 | $124.86 | 423612 |
| 2025-10-23 | 14.08 | $123.54 | 437700 |
| 2025-10-22 | 13.88 | $123.09 | 373314 |
| 2025-10-21 | 13.74 | $124.90 | 453125 |
| 2025-10-20 | 13.68 | $125.10 | 376939 |
| 2025-10-17 | 13.59 | $122.50 | 578797 |
| 2025-10-16 | 12.96 | $120.73 | 1.1M |
| 2025-10-15 | 12.29 | $126.89 | 341300 |
| 2025-10-14 | 12.83 | $128.98 | 289506 |
| 2025-10-13 | 13.39 | $125.32 | 285406 |
| 2025-10-10 | 12.85 | $122.83 | 404625 |
| 2025-10-09 | 12.28 | $127.87 | 234300 |
| 2025-10-08 | 12.63 | $127.47 | 290000 |
| 2025-10-07 | 13.00 | $127.43 | 224200 |
| 2025-10-06 | 13.59 | $127.97 | 348202 |
| 2025-10-03 | 14.20 | $126.60 | 307707 |
| 2025-10-02 | 14.54 | $125.82 | 386430 |
| 2025-10-01 | 14.35 | $125.78 | 371800 |
| 2025-09-30 | 14.15 | $126.77 | 271728 |
| 2025-09-29 | 14.02 | $127.27 | 405600 |
| 2025-09-26 | 13.89 | $128.88 | 312800 |
| 2025-09-25 | 14.48 | $128.17 | 418900 |
| 2025-09-24 | 14.82 | $125.59 | 228740 |
| 2025-09-23 | 14.51 | $125.49 | 331236 |
| 2025-09-22 | 14.19 | $124.89 | 275000 |
| 2025-09-19 | 13.78 | $127.17 | 742000 |
| 2025-09-18 | 13.83 | $128.74 | 336223 |
| 2025-09-17 | 13.89 | $126.19 | 447600 |
| 2025-09-16 | 13.85 | $125.60 | 327500 |
| 2025-09-15 | 13.44 | $127.46 | 400000 |
| 2025-09-12 | 13.51 | $127.49 | 311400 |
| 2025-09-11 | 13.64 | $128.01 | 576200 |
| 2025-09-10 | 13.77 | $126.04 | 464400 |
| 2025-09-09 | 13.92 | $128.52 | 357804 |
| 2025-09-08 | 14.62 | $129.67 | 406700 |
| 2025-09-05 | 15.28 | $128.14 | 353500 |
| 2025-09-04 | 16.08 | $130.21 | 293322 |
| 2025-09-03 | 16.62 | $128.78 | 315200 |
| 2025-09-02 | 17.18 | $129.53 | 402900 |
| 2025-08-29 | 17.55 | $129.03 | 422500 |
| 2025-08-28 | 18.26 | $130.84 | 388100 |
| 2025-08-27 | 19.00 | $131.94 | 785821 |
| 2025-08-26 | 19.61 | $131.92 | 482200 |
| 2025-08-25 | 20.33 | $130.57 | 471700 |
| 2025-08-22 | 21.38 | $130.97 | 544600 |
| 2025-08-21 | 22.49 | $126.23 | 339000 |
| 2025-08-20 | 22.75 | $126.51 | 385946 |
| 2025-08-19 | 22.96 | $125.46 | 453018 |
| 2025-08-18 | 23.18 | $126.19 | 569018 |
| 2025-08-15 | 23.15 | $124.12 | 687800 |
| 2025-08-14 | 23.19 | $126.39 | 461739 |
| 2025-08-13 | 23.04 | $125.41 | 737213 |
| 2025-08-12 | 23.07 | $124.85 | 414944 |
| 2025-08-11 | 22.78 | $122.00 | 362200 |
| 2025-08-08 | 22.16 | $123.28 | 330700 |
| 2025-08-07 | 21.39 | $122.09 | 493900 |
| 2025-08-06 | 20.59 | $123.66 | 395600 |
| 2025-08-05 | 19.93 | $125.60 | 658041 |
| 2025-08-04 | 19.41 | $125.53 | 556902 |
| 2025-08-01 | 18.81 | $124.20 | 973939 |
| 2025-07-31 | 18.13 | $127.41 | 917100 |
| 2025-07-30 | 18.01 | $134.04 | 484320 |
| 2025-07-29 | 18.89 | $135.06 | 278841 |
| 2025-07-28 | 19.43 | $135.28 | 329200 |
| 2025-07-25 | 20.05 | $134.93 | 239800 |
| 2025-07-24 | 20.80 | $135.35 | 265339 |
| 2025-07-23 | 21.07 | $136.82 | 250747 |
| 2025-07-22 | 20.99 | $137.65 | 294800 |
| 2025-07-21 | 20.86 | $137.42 | 191300 |
| 2025-07-18 | 20.50 | $138.74 | 328800 |
| 2025-07-17 | 20.28 | $138.53 | 577900 |
| 2025-07-16 | 20.04 | $135.73 | 628500 |
| 2025-07-15 | 20.31 | $132.94 | 224444 |
| 2025-07-14 | 20.55 | $137.51 | 247813 |
| 2025-07-11 | 19.89 | $136.40 | 396111 |
| 2025-07-10 | 19.20 | $137.54 | 291244 |
| 2025-07-09 | 18.21 | $136.86 | 252400 |
| 2025-07-08 | 17.46 | $136.49 | 462600 |
| 2025-07-07 | 16.61 | $135.20 | 329017 |
| 2025-07-03 | 15.73 | $136.19 | 394300 |
| 2025-07-02 | 14.55 | $134.47 | 458600 |
| 2025-07-01 | 13.68 | $132.51 | 466400 |
| 2025-06-30 | 12.87 | $128.54 | 241717 |
| 2025-06-27 | 12.65 | $128.93 | 461700 |
| 2025-06-26 | 12.39 | $128.74 | 249146 |
| 2025-06-25 | 12.33 | $127.10 | 473505 |
| 2025-06-24 | 12.51 | $126.50 | 407613 |
| 2025-06-23 | 12.59 | $126.51 | 236200 |
| 2025-06-20 | 13.12 | $124.56 | 364900 |
| 2025-06-18 | 13.58 | $123.56 | 299144 |
| 2025-06-17 | 13.97 | $122.74 | 237316 |
| 2025-06-16 | 14.31 | $123.70 | 232700 |
| 2025-06-13 | 14.90 | $123.86 | 283400 |
| 2025-06-12 | 15.47 | $126.57 | 239700 |
| 2025-06-11 | 16.08 | $127.79 | 272541 |
| 2025-06-10 | 16.32 | $129.14 | 278700 |
| 2025-06-09 | 16.68 | $128.64 | 307200 |
| 2025-06-06 | 16.94 | $129.22 | 344400 |
| 2025-06-05 | 17.28 | $126.37 | 304100 |
| 2025-06-04 | 18.05 | $126.53 | 372911 |
| 2025-06-03 | 18.69 | $127.85 | 309849 |
| 2025-06-02 | 19.37 | $126.19 | 375100 |
| 2025-05-30 | 20.27 | $126.98 | 387942 |
| 2025-05-29 | 20.75 | $129.13 | 351319 |
| 2025-05-28 | 20.97 | $127.94 | 340605 |
| 2025-05-27 | 21.16 | $129.84 | 526500 |
| 2025-05-23 | 21.41 | $126.40 | 275736 |
| 2025-05-22 | 22.09 | $127.09 | 250825 |
| 2025-05-21 | 22.56 | $126.58 | 466032 |
| 2025-05-20 | 22.82 | $131.50 | 377429 |
| 2025-05-19 | 22.30 | $131.55 | 335900 |
| 2025-05-16 | 21.78 | $131.14 | 305400 |
| 2025-05-15 | 21.24 | $130.45 | 205200 |
| 2025-05-14 | 20.76 | $130.21 | 284640 |
| 2025-05-13 | 20.27 | $130.49 | 332100 |
| 2025-05-12 | 19.76 | $130.02 | 306100 |
| 2025-05-09 | 19.15 | $124.83 | 223723 |
| 2025-05-08 | 19.22 | $125.00 | 335300 |
| 2025-05-07 | 19.28 | $122.59 | 252400 |
| 2025-05-06 | 19.60 | $122.39 | 344800 |
| 2025-05-05 | 19.95 | $123.66 | 485731 |
| 2025-05-02 | 19.97 | $125.23 | 550300 |
| 2025-05-01 | 20.00 | $120.34 | 838700 |
| 2025-04-30 | 20.46 | $116.47 | 723706 |
| 2025-04-29 | 21.40 | $117.63 | 403219 |
| 2025-04-28 | 22.41 | $116.77 | 379500 |
| 2025-04-25 | 23.54 | $115.28 | 260913 |
| 2025-04-24 | 24.65 | $116.35 | 299900 |
| 2025-04-23 | 25.82 | $114.78 | 415800 |
| 2025-04-22 | 27.09 | $113.38 | 316200 |
| 2025-04-21 | 27.55 | $110.65 | 349721 |
| 2025-04-17 | 27.51 | $111.60 | 426124 |
| 2025-04-16 | 27.66 | $111.19 | 342400 |
| 2025-04-15 | 27.77 | $111.79 | 657500 |
| 2025-04-14 | 27.93 | $109.92 | 548447 |
| 2025-04-11 | 27.63 | $107.73 | 466000 |
| 2025-04-10 | 27.06 | $106.87 | 591500 |
| 2025-04-09 | 26.46 | $114.51 | 942248 |
| 2025-04-08 | 25.83 | $105.80 | 790100 |
| 2025-04-07 | 24.34 | $106.15 | 873900 |
| 2025-04-04 | 22.65 | $106.92 | 1.2M |
| 2025-04-03 | 21.12 | $111.71 | 656300 |
| 2025-04-02 | 20.06 | $124.76 | 442000 |
| 2025-04-01 | 20.18 | $123.70 | 582711 |
| 2025-03-31 | 20.43 | $125.20 | 380816 |
| 2025-03-28 | 20.83 | $124.42 | 478300 |
| 2025-03-27 | 21.01 | $123.73 | 231700 |
| 2025-03-26 | 21.32 | $125.11 | 330510 |
| 2025-03-25 | 21.85 | $125.34 | 441823 |
| 2025-03-24 | 22.40 | $125.98 | 654700 |
| 2025-03-21 | 22.72 | $122.60 | 1.8M |
| 2025-03-20 | 22.36 | $122.64 | 381500 |
| 2025-03-19 | 22.24 | $124.02 | 298700 |
| 2025-03-18 | 21.88 | $122.63 | 366844 |
| 2025-03-17 | 21.34 | $124.49 | 781707 |
| 2025-03-14 | 20.86 | $122.62 | 687300 |
| 2025-03-13 | 19.86 | $119.87 | 483844 |
| 2025-03-12 | 18.81 | $123.36 | 471763 |
| 2025-03-11 | 17.98 | $121.84 | 551400 |
| 2025-03-10 | 17.11 | $126.70 | 638208 |
| 2025-03-07 | 16.69 | $129.13 | 410700 |
| 2025-03-06 | 16.36 | $127.86 | 326240 |
| 2025-03-05 | 15.64 | $129.28 | 394125 |
| 2025-03-04 | 15.01 | $130.94 | 348600 |
| 2025-03-03 | 14.54 | $134.92 | 373440 |
| 2025-02-28 | 14.99 | $137.03 | 323200 |
| 2025-02-27 | 15.15 | $136.44 | 356600 |
| 2025-02-26 | 15.33 | $135.72 | 466607 |
| 2025-02-25 | 15.51 | $136.66 | 484900 |
| 2025-02-24 | 16.07 | $138.77 | 317000 |
| 2025-02-21 | 16.70 | $140.35 | 459700 |
| 2025-02-20 | 17.13 | $142.37 | 305800 |
| 2025-02-19 | 17.36 | $145.05 | 457700 |
| 2025-02-18 | 17.00 | $144.81 | 462200 |
| 2025-02-14 | 16.65 | $143.75 | 564412 |
| 2025-02-13 | 16.30 | $143.78 | 451000 |
| 2025-02-12 | 16.14 | $141.44 | 553228 |
| 2025-02-11 | 16.06 | $142.21 | 394600 |
| 2025-02-10 | 16.11 | $138.54 | 351638 |
| 2025-02-07 | 16.38 | $140.60 | 500600 |
| 2025-02-06 | 16.51 | $141.08 | 226200 |
| 2025-02-05 | 16.50 | $140.29 | 388245 |
| 2025-02-04 | 16.60 | $138.62 | 358100 |
| 2025-02-03 | 16.96 | $135.87 | 358670 |
| 2025-01-31 | 17.46 | $139.40 | 619624 |
| 2025-01-30 | 17.20 | $140.53 | 953600 |
| 2025-01-29 | 16.92 | $138.80 | 530049 |
| 2025-01-28 | 17.33 | $140.24 | 389020 |
| 2025-01-27 | 17.49 | $141.11 | 564931 |
| 2025-01-24 | 17.58 | $139.33 | 972000 |
| 2025-01-23 | 17.67 | $140.22 | 468821 |
| 2025-01-22 | 17.57 | $140.19 | 437302 |
| 2025-01-21 | 17.36 | $142.60 | 482131 |
| 2025-01-17 | 16.64 | $143.19 | 351311 |
| 2025-01-16 | 16.12 | $140.36 | 547800 |
| 2025-01-15 | 15.86 | $140.57 | 471800 |
| 2025-01-14 | 15.54 | $138.91 | 352531 |
| 2025-01-13 | 15.87 | $134.41 | 455700 |
| 2025-01-10 | 16.42 | $132.61 | 561304 |
| 2025-01-08 | 16.80 | $135.68 | 317800 |
| 2025-01-07 | 17.65 | $134.58 | 381134 |
| 2025-01-06 | 18.52 | $135.12 | 302827 |
| 2025-01-03 | 19.23 | $134.40 | 209531 |
| 2025-01-02 | 19.87 | $132.76 | 247800 |
| 2024-12-31 | 20.73 | $134.25 | 247600 |
| 2024-12-30 | 21.71 | $134.68 | 194500 |
| 2024-12-27 | 22.80 | $135.24 | 188514 |
| 2024-12-26 | 23.84 | $136.61 | 195403 |
| 2024-12-24 | 24.78 | $135.96 | 129300 |
| 2024-12-23 | 25.83 | $134.30 | 292200 |
| 2024-12-20 | 27.09 | $132.87 | 977200 |
| 2024-12-19 | 28.42 | $131.28 | 485116 |
| 2024-12-18 | 29.89 | $130.79 | 481140 |
| 2024-12-17 | 31.44 | $136.62 | 476100 |
| 2024-12-16 | 32.05 | $139.57 | 344269 |
| 2024-12-13 | 32.35 | $137.80 | 280228 |
| 2024-12-12 | 33.00 | $137.56 | 329631 |
| 2024-12-11 | 33.38 | $138.35 | 247916 |
| 2024-12-10 | 33.79 | $137.41 | 218920 |
| 2024-12-09 | 34.33 | $137.13 | 274314 |
| 2024-12-06 | 34.70 | $138.26 | 242400 |
| 2024-12-05 | 34.98 | $138.22 | 267434 |
| 2024-12-04 | 35.19 | $140.25 | 218706 |
| 2024-12-03 | 35.59 | $139.39 | 212500 |
| 2024-12-02 | 35.91 | $140.10 | 291700 |
| 2024-11-29 | 36.15 | $140.62 | 179000 |
| 2024-11-27 | 36.23 | $142.38 | 226237 |
| 2024-11-26 | 35.87 | $142.91 | 319649 |
| 2024-11-25 | 35.54 | $143.92 | 556800 |
| 2024-11-22 | 34.88 | $142.32 | 434300 |
| 2024-11-21 | 34.60 | $139.53 | 271302 |
| 2024-11-20 | 34.42 | $137.79 | 346500 |
| 2024-11-19 | 34.53 | $137.83 | 264110 |
| 2024-11-18 | 34.65 | $138.48 | 460600 |
| 2024-11-15 | 34.32 | $139.27 | 272037 |
| 2024-11-14 | 33.98 | $139.48 | 463600 |
| 2024-11-13 | 33.62 | $138.68 | 502600 |
| 2024-11-12 | 33.13 | $140.98 | 598622 |
| 2024-11-11 | 32.29 | $143.02 | 445500 |
| 2024-11-08 | 31.20 | $139.17 | 432013 |
| 2024-11-07 | 30.34 | $138.05 | 859507 |
| 2024-11-06 | 29.29 | $143.66 | 1.2M |
| 2024-11-05 | 28.18 | $127.58 | 454200 |
| 2024-11-04 | 28.52 | $124.91 | 553700 |
| 2024-11-01 | 29.13 | $125.98 | 637622 |
| 2024-10-31 | 29.24 | $127.35 | 1.1M |
| 2024-10-30 | 29.36 | $130.47 | 839829 |
| 2024-10-29 | 28.33 | $129.79 | 534212 |
| 2024-10-28 | 27.07 | $132.35 | 648739 |
| 2024-10-25 | 25.76 | $127.42 | 593900 |
| 2024-10-24 | 24.78 | $127.49 | 556227 |
| 2024-10-23 | 23.88 | $125.42 | 845310 |
| 2024-10-22 | 23.15 | $123.06 | 446900 |
| 2024-10-21 | 22.74 | $120.46 | 528233 |
| 2024-10-18 | 22.30 | $123.60 | 465400 |
| 2024-10-17 | 21.17 | $124.07 | 375305 |
| 2024-10-16 | 19.99 | $123.25 | 359500 |
| 2024-10-15 | 18.74 | $121.10 | 472600 |
| 2024-10-14 | 17.49 | $120.00 | 224800 |
| 2024-10-11 | 16.66 | $118.80 | 378627 |
| 2024-10-10 | 15.79 | $115.82 | 525110 |
| 2024-10-09 | 15.29 | $116.55 | 441500 |
| 2024-10-08 | 14.80 | $113.46 | 445400 |
| 2024-10-07 | 14.69 | $113.38 | 406400 |
| 2024-10-04 | 14.75 | $113.32 | 489400 |
| 2024-10-03 | 14.88 | $108.95 | 279938 |
| 2024-10-02 | 15.45 | $108.40 | 306929 |
| 2024-10-01 | 16.21 | $107.98 | 335722 |
| 2024-09-30 | 17.02 | $111.86 | 291742 |
| 2024-09-27 | 17.19 | $111.19 | 270800 |
| 2024-09-26 | 17.30 | $111.73 | 436426 |
| 2024-09-25 | 17.57 | $111.02 | 382129 |
| 2024-09-24 | 17.85 | $112.50 | 406922 |
| 2024-09-23 | 17.96 | $112.54 | 453100 |
| 2024-09-20 | 17.88 | $114.24 | 1.3M |
| 2024-09-19 | 17.48 | $115.56 | 850416 |
| 2024-09-18 | 17.05 | $111.79 | 754400 |
| 2024-09-17 | 16.82 | $110.68 | 351103 |
| 2024-09-16 | 16.77 | $110.42 | 316000 |
| 2024-09-13 | 17.12 | $109.41 | 581400 |
| 2024-09-12 | 17.70 | $105.87 | 201407 |
| 2024-09-11 | 18.38 | $105.75 | 273119 |
| 2024-09-10 | 19.03 | $106.74 | 304500 |
| 2024-09-09 | 19.97 | $108.59 | 375800 |
| 2024-09-06 | 20.75 | $106.72 | 322218 |
| 2024-09-05 | 21.57 | $109.54 | 371946 |
| 2024-09-04 | 21.79 | $111.71 | 426200 |
| 2024-09-03 | 21.51 | $112.49 | 367400 |
| 2024-08-30 | 21.31 | $112.23 | 261500 |
| 2024-08-29 | 21.16 | $112.42 | 240300 |
| 2024-08-28 | 20.87 | $112.50 | 328242 |
| 2024-08-27 | 20.69 | $110.72 | 240500 |
| 2024-08-26 | 20.75 | $111.26 | 337744 |
| 2024-08-23 | 20.41 | $111.79 | 470600 |
| 2024-08-22 | 20.06 | $109.09 | 245700 |
| 2024-08-21 | 20.39 | $108.54 | 326800 |
| 2024-08-20 | 20.86 | $107.98 | 332517 |
| 2024-08-19 | 21.32 | $110.73 | 314502 |
| 2024-08-16 | 21.41 | $109.97 | 402504 |
| 2024-08-15 | 21.57 | $108.37 | 279126 |
| 2024-08-14 | 21.80 | $106.17 | 299303 |
| 2024-08-13 | 22.46 | $106.40 | 243300 |
| 2024-08-12 | 23.19 | $105.40 | 441040 |
| 2024-08-09 | 23.86 | $105.66 | 324800 |
| 2024-08-08 | 24.93 | $106.19 | 459200 |
| 2024-08-07 | 26.06 | $104.79 | 577100 |
| 2024-08-06 | 27.24 | $105.13 | 704436 |
| 2024-08-05 | 28.64 | $105.50 | 733814 |
| 2024-08-02 | 30.12 | $108.91 | 739900 |
| 2024-08-01 | 30.99 | $112.64 | 703901 |
| 2024-07-31 | 30.93 | $117.06 | 745008 |
| 2024-07-30 | 29.53 | $119.69 | 344400 |
| 2024-07-29 | 28.12 | $117.98 | 436201 |
| 2024-07-26 | 26.56 | $119.74 | 596326 |
| 2024-07-25 | 24.55 | $117.71 | 1.6M |
| 2024-07-24 | 22.45 | $113.85 | 687729 |
| 2024-07-23 | 20.74 | $115.37 | 446712 |
| 2024-07-22 | 18.96 | $114.54 | 477200 |
| 2024-07-19 | 17.24 | $113.68 | 678244 |
| 2024-07-18 | 15.52 | $112.55 | 1.3M |
| 2024-07-17 | 13.69 | $113.72 | 1.0M |
| 2024-07-16 | 11.87 | $111.54 | 653600 |
| 2024-07-15 | 10.24 | $107.51 | 1.1M |
| 2024-07-12 | 9.06 | $103.55 | 551007 |
| 2024-07-11 | 8.52 | $102.06 | 643142 |
| 2024-07-10 | 8.25 | $100.03 | 402000 |
| 2024-07-09 | 8.49 | $98.87 | 340500 |
| 2024-07-08 | 8.92 | $97.66 | 512318 |
| 2024-07-05 | 9.25 | $97.74 | 884342 |
| 2024-07-03 | 9.52 | $98.49 | 323500 |
| 2024-07-02 | 9.92 | $101.02 | 492400 |
| 2024-07-01 | 10.16 | $100.74 | 404438 |
| 2024-06-28 | 10.08 | $101.63 | 549600 |
| 2024-06-27 | 10.02 | $99.37 | 220018 |
| 2024-06-26 | 10.52 | $99.05 | 304500 |
| 2024-06-25 | 10.90 | $98.25 | 431842 |
| 2024-06-24 | 11.42 | $99.38 | 532340 |
| 2024-06-21 | 11.94 | $98.37 | 773300 |
| 2024-06-20 | 12.21 | $98.39 | 315911 |
| 2024-06-18 | 12.62 | $98.03 | 422410 |
| 2024-06-17 | 13.05 | $97.21 | 299011 |
| 2024-06-14 | 13.14 | $95.03 | 349200 |
| 2024-06-13 | 12.72 | $95.81 | 372500 |
| 2024-06-12 | 12.60 | $98.05 | 420700 |
| 2024-06-11 | 12.85 | $97.93 | 595915 |
| 2024-06-10 | 12.40 | $97.53 | 518410 |
| 2024-06-07 | 12.15 | $100.70 | 384300 |
| 2024-06-06 | 12.28 | $99.53 | 274600 |
| 2024-06-05 | 12.13 | $99.22 | 390000 |
| 2024-06-04 | 11.90 | $98.99 | 357326 |
| 2024-06-03 | 11.72 | $100.08 | 322600 |
| 2024-05-31 | 11.79 | $101.58 | 402013 |
| 2024-05-30 | 11.62 | $101.55 | 255741 |
| 2024-05-29 | 11.39 | $99.77 | 399332 |
| 2024-05-28 | 10.69 | $101.28 | 297237 |
| 2024-05-24 | 10.55 | $102.31 | 346331 |
| 2024-05-23 | 10.19 | $101.83 | 310143 |
| 2024-05-22 | 9.94 | $103.52 | 448706 |
| 2024-05-21 | 9.97 | $105.50 | 276000 |
| 2024-05-20 | 10.42 | $104.82 | 407400 |
| 2024-05-17 | 10.81 | $105.58 | 336143 |
| 2024-05-16 | 11.29 | $105.62 | 438500 |
| 2024-05-15 | 11.78 | $107.38 | 269640 |
| 2024-05-14 | 11.98 | $107.86 | 281106 |
| 2024-05-13 | 12.02 | $107.51 | 150232 |
| 2024-05-10 | 12.02 | $107.88 | 146506 |
| 2024-05-09 | 12.20 | $107.19 | 161432 |
| 2024-05-08 | 12.31 | $106.95 | 218900 |
| 2024-05-07 | 12.55 | $106.08 | 453500 |
| 2024-05-06 | 12.79 | $105.48 | 527932 |
| 2024-05-03 | 13.14 | $105.93 | 735200 |
| 2024-05-02 | 13.51 | $106.45 | 229400 |
| 2024-05-01 | 14.10 | $105.29 | 461640 |
| 2024-04-30 | 14.72 | $104.34 | 504105 |
| 2024-04-29 | 15.30 | $105.29 | 494338 |
| 2024-04-26 | 16.10 | $107.08 | 606841 |
| 2024-04-25 | 16.60 | $110.73 | 1.0M |
| 2024-04-24 | 17.14 | $116.84 | 540148 |
| 2024-04-23 | 16.20 | $114.45 | 366935 |
| 2024-04-22 | 15.45 | $113.27 | 443900 |
| 2024-04-19 | 14.89 | $111.55 | 445215 |
| 2024-04-18 | 14.69 | $109.09 | 237939 |
| 2024-04-17 | 14.97 | $107.29 | 320100 |
| 2024-04-16 | 15.14 | $107.56 | 479000 |
| 2024-04-15 | 15.60 | $108.00 | 350900 |
| 2024-04-12 | 15.88 | $108.01 | 317000 |
| 2024-04-11 | 16.33 | $109.51 | 423100 |
| 2024-04-10 | 16.81 | $109.80 | 609500 |
| 2024-04-09 | 17.10 | $111.62 | 232000 |
| 2024-04-08 | 16.36 | $112.20 | 225214 |
| 2024-04-05 | 15.68 | $110.41 | 347100 |
| 2024-04-04 | 15.21 | $110.06 | 286100 |
| 2024-04-03 | 14.55 | $109.76 | 247400 |
| 2024-04-02 | 14.25 | $110.21 | 285847 |
| 2024-04-01 | 13.86 | $111.97 | 292812 |
| 2024-03-28 | 13.23 | $112.57 | 288200 |
| 2024-03-27 | 12.68 | $111.32 | 316700 |
| 2024-03-26 | 12.35 | $106.84 | 225415 |
| 2024-03-25 | 12.81 | $106.82 | 322235 |
| 2024-03-22 | 13.32 | $106.44 | 272921 |
| 2024-03-21 | 13.85 | $108.21 | 307700 |
| 2024-03-20 | 14.06 | $107.05 | 329015 |
| 2024-03-19 | 14.52 | $105.74 | 248400 |
| 2024-03-18 | 15.28 | $105.79 | 308705 |
| 2024-03-15 | 16.04 | $106.02 | 783311 |
| 2024-03-14 | 16.84 | $105.72 | 535500 |
| 2024-03-13 | 17.68 | $107.75 | 273738 |
| 2024-03-12 | 17.92 | $107.85 | 250642 |
| 2024-03-11 | 18.32 | $107.27 | 254106 |
| 2024-03-08 | 18.58 | $108.45 | 353538 |
| 2024-03-07 | 18.56 | $109.63 | 371200 |
| 2024-03-06 | 18.28 | $110.73 | 811042 |
| 2024-03-05 | 18.10 | $114.03 | 588902 |
| 2024-03-04 | 17.60 | $109.69 | 986600 |
| 2024-03-01 | 17.32 | $107.55 | 408123 |
| 2024-02-29 | 17.85 | $108.51 | 416327 |
| 2024-02-28 | 17.82 | $106.67 | 323300 |
| 2024-02-27 | 17.95 | $109.26 | 307500 |
| 2024-02-26 | 17.76 | $107.48 | 315030 |
| 2024-02-23 | 17.74 | $107.35 | 321700 |
| 2024-02-22 | 17.70 | $107.52 | 314816 |
| 2024-02-21 | 17.60 | $107.62 | 282641 |
| 2024-02-20 | 17.63 | $107.85 | 303200 |
| 2024-02-16 | 17.31 | $108.57 | 452700 |
| 2024-02-15 | 16.92 | $109.25 | 389820 |
| 2024-02-14 | 16.61 | $106.31 | 691328 |
| 2024-02-13 | 16.86 | $104.88 | 1.1M |
| 2024-02-12 | 17.37 | $106.10 | 452700 |
| 2024-02-09 | 17.90 | $103.18 | 366135 |
| 2024-02-08 | 18.54 | $101.76 | 235200 |
| 2024-02-07 | 18.77 | $101.21 | 376825 |
| 2024-02-06 | 19.01 | $101.50 | 429305 |
| 2024-02-05 | 19.50 | $102.61 | 393500 |
| 2024-02-02 | 20.22 | $104.19 | 572715 |
| 2024-02-01 | 20.98 | $103.50 | 681632 |
| 2024-01-31 | 21.78 | $106.12 | 958237 |
| 2024-01-30 | 21.98 | $109.19 | 401310 |
| 2024-01-29 | 21.54 | $108.59 | 545900 |
| 2024-01-26 | 21.25 | $107.35 | 519700 |
| 2024-01-25 | 20.94 | $109.32 | 997444 |
| 2024-01-24 | 20.46 | $108.77 | 556200 |
| 2024-01-23 | 20.47 | $107.56 | 488645 |
| 2024-01-22 | 20.65 | $108.20 | 524521 |
| 2024-01-19 | 20.97 | $106.10 | 280300 |
| 2024-01-18 | 21.77 | $103.88 | 335327 |
| 2024-01-17 | 22.73 | $101.94 | 335300 |
| 2024-01-16 | 23.50 | $102.69 | 276202 |
| 2024-01-12 | 24.71 | $104.83 | 222400 |
| 2024-01-11 | 25.70 | $105.50 | 306735 |
| 2024-01-10 | 26.48 | $106.94 | 365300 |
| 2024-01-09 | 27.01 | $106.07 | 341210 |
| 2024-01-08 | 27.54 | $108.36 | 308743 |
| 2024-01-05 | 27.81 | $107.56 | 428947 |
| 2024-01-04 | 28.13 | $105.68 | 283506 |
| 2024-01-03 | 28.75 | $105.09 | 358144 |
| 2024-01-02 | 29.39 | $108.94 | 315300 |
| 2023-12-29 | 29.24 | $108.49 | 256200 |
| 2023-12-28 | 28.79 | $109.73 | 342130 |
| 2023-12-27 | 28.34 | $108.74 | 327316 |
| 2023-12-26 | 27.96 | $107.99 | 212942 |
| 2023-12-22 | 27.65 | $107.58 | 264201 |
| 2023-12-21 | 27.34 | $106.82 | 417244 |
| 2023-12-20 | 27.16 | $105.42 | 452000 |
| 2023-12-19 | 26.92 | $109.03 | 423902 |
| 2023-12-18 | 26.38 | $107.16 | 307300 |
| 2023-12-15 | 25.63 | $107.76 | 973800 |
| 2023-12-14 | 24.86 | $110.44 | 869504 |
| 2023-12-13 | 23.39 | $106.24 | 485037 |
| 2023-12-12 | 22.63 | $101.40 | 326300 |
| 2023-12-11 | 22.50 | $102.05 | 320649 |
| 2023-12-08 | 22.35 | $102.57 | 231700 |
| 2023-12-07 | 21.87 | $101.92 | 387600 |
| 2023-12-06 | 21.41 | $101.28 | 411520 |
| 2023-12-05 | 20.93 | $101.70 | 389700 |
| 2023-12-04 | 20.24 | $104.13 | 340800 |
| 2023-12-01 | 19.52 | $102.15 | 473800 |
| 2023-11-30 | 18.94 | $98.29 | 398800 |
| 2023-11-29 | 18.91 | $98.35 | 374400 |
| 2023-11-28 | 18.84 | $98.21 | 231245 |
| 2023-11-27 | 18.93 | $99.15 | 329123 |
| 2023-11-24 | 19.01 | $99.00 | 94847 |
| 2023-11-22 | 18.89 | $98.65 | 315542 |
| 2023-11-21 | 18.83 | $97.65 | 322005 |
| 2023-11-20 | 18.79 | $99.37 | 454722 |
| 2023-11-17 | 18.49 | $99.21 | 328144 |
| 2023-11-16 | 18.18 | $98.31 | 286837 |
| 2023-11-15 | 17.97 | $98.85 | 481016 |
| 2023-11-14 | 17.69 | $97.52 | 554835 |
| 2023-11-13 | 17.42 | $93.80 | 306200 |
| 2023-11-10 | 18.02 | $92.99 | 225708 |
| 2023-11-09 | 18.73 | $92.48 | 360707 |
| 2023-11-08 | 19.29 | $94.83 | 454500 |
| 2023-11-07 | 19.70 | $94.56 | 453027 |
| 2023-11-06 | 20.01 | $95.43 | 279200 |
| 2023-11-03 | 20.10 | $96.60 | 534514 |
| 2023-11-02 | 19.93 | $94.89 | 602202 |
| 2023-11-01 | 20.26 | $89.84 | 550800 |
| 2023-10-31 | 21.28 | $90.99 | 633436 |
| 2023-10-30 | 22.07 | $91.36 | 516800 |
| 2023-10-27 | 23.08 | $89.67 | 841400 |
| 2023-10-26 | 24.16 | $92.09 | 1.3M |
| 2023-10-25 | 25.28 | $83.66 | 836801 |
| 2023-10-24 | 24.76 | $84.81 | 638500 |
| 2023-10-23 | 24.36 | $84.80 | 505700 |
| 2023-10-20 | 24.16 | $86.10 | 482482 |
| 2023-10-19 | 24.17 | $91.35 | 392916 |
| 2023-10-18 | 25.12 | $91.53 | 338445 |
| 2023-10-17 | 26.27 | $94.07 | 476800 |
| 2023-10-16 | 27.57 | $92.83 | 413438 |
| 2023-10-13 | 28.33 | $90.45 | 525000 |
| 2023-10-12 | 29.03 | $91.62 | 409210 |
| 2023-10-11 | 29.99 | $92.35 | 375333 |
| 2023-10-10 | 31.09 | $91.67 | 330321 |
| 2023-10-09 | 31.96 | $90.57 | 319147 |
| 2023-10-06 | 32.48 | $90.36 | 427400 |
| 2023-10-05 | 33.03 | $90.21 | 379032 |
| 2023-10-04 | 33.38 | $89.07 | 357128 |
| 2023-10-03 | 33.29 | $87.89 | 463822 |
| 2023-10-02 | 33.16 | $89.57 | 549832 |
| 2023-09-29 | 33.33 | $91.21 | 345770 |
| 2023-09-28 | 33.87 | $90.61 | 700100 |
| 2023-09-27 | 33.83 | $88.62 | 395000 |
| 2023-09-26 | 33.32 | $89.71 | 272000 |
| 2023-09-25 | 33.04 | $91.77 | 301100 |
| 2023-09-22 | 32.68 | $90.03 | 503600 |
| 2023-09-21 | 32.10 | $90.93 | 436600 |
| 2023-09-20 | 31.68 | $93.19 | 264648 |
| 2023-09-19 | 31.59 | $93.91 | 346800 |
| 2023-09-18 | 31.51 | $94.34 | 412700 |
| 2023-09-15 | 31.62 | $96.02 | 1.1M |
| 2023-09-14 | 31.95 | $96.11 | 326007 |
| 2023-09-13 | 32.40 | $94.96 | 523600 |
| 2023-09-12 | 32.48 | $95.65 | 443232 |
| 2023-09-11 | 32.48 | $93.50 | 324400 |
| 2023-09-08 | 32.20 | $92.70 | 195900 |
| 2023-09-07 | 31.23 | $91.43 | 576100 |
| 2023-09-06 | 30.29 | $93.27 | 319500 |
| 2023-09-05 | 29.46 | $94.93 | 429400 |
| 2023-09-01 | 28.75 | $95.74 | 399525 |
| 2023-08-31 | 28.20 | $94.53 | 429803 |
| 2023-08-30 | 27.45 | $94.77 | 376900 |
| 2023-08-29 | 26.69 | $96.63 | 445100 |
| 2023-08-28 | 25.99 | $95.92 | 384000 |
| 2023-08-25 | 25.23 | $95.16 | 456300 |
| 2023-08-24 | 24.42 | $95.16 | 325000 |
| 2023-08-23 | 23.62 | $96.15 | 422900 |
| 2023-08-22 | 22.44 | $94.96 | 508200 |
| 2023-08-21 | 21.12 | $95.55 | 427900 |
| 2023-08-18 | 19.84 | $96.97 | 366600 |
| 2023-08-17 | 18.68 | $97.83 | 330500 |
| 2023-08-16 | 17.52 | $97.71 | 363848 |
| 2023-08-15 | 16.35 | $98.70 | 365228 |
| 2023-08-14 | 15.17 | $101.98 | 272164 |
| 2023-08-11 | 14.37 | $104.83 | 209200 |
| 2023-08-10 | 13.89 | $105.07 | 272031 |
| 2023-08-09 | 13.39 | $105.16 | 365100 |
| 2023-08-08 | 12.97 | $106.39 | 428700 |
| 2023-08-07 | 12.53 | $109.48 | 404245 |
| 2023-08-04 | 12.77 | $107.81 | 404400 |
| 2023-08-03 | 12.94 | $108.22 | 401900 |
| 2023-08-02 | 12.95 | $108.02 | 372400 |
| 2023-08-01 | 12.92 | $107.65 | 576100 |
| 2023-07-31 | 12.89 | $108.58 | 2.9M |
| 2023-07-28 | 13.00 | $106.26 | 951432 |
| 2023-07-27 | 13.01 | $107.22 | 1.9M |
| 2023-07-26 | 13.24 | $115.99 | 1.2M |
| 2023-07-25 | 12.57 | $114.47 | 784246 |
| 2023-07-24 | 11.91 | $116.39 | 529111 |
| 2023-07-21 | 11.27 | $114.40 | 412038 |
| 2023-07-20 | 10.72 | $115.24 | 454500 |
| 2023-07-19 | 10.29 | $114.80 | 676803 |
| 2023-07-18 | 9.88 | $113.05 | 550923 |
| 2023-07-17 | 9.55 | $110.13 | 408025 |
| 2023-07-14 | 9.78 | $108.50 | 456800 |
| 2023-07-13 | 10.02 | $111.53 | 414100 |
| 2023-07-12 | 9.72 | $110.96 | 451400 |
| 2023-07-11 | 9.46 | $110.07 | 360802 |
| 2023-07-10 | 9.56 | $108.88 | 269400 |
| 2023-07-07 | 9.82 | $107.60 | 519301 |
| 2023-07-06 | 10.21 | $107.34 | 360500 |
| 2023-07-05 | 10.64 | $107.85 | 322834 |
| 2023-07-03 | 10.81 | $110.13 | 203400 |
| 2023-06-30 | 10.83 | $107.53 | 300259 |
| 2023-06-29 | 11.26 | $108.04 | 375031 |
| 2023-06-28 | 11.74 | $103.96 | 602613 |
| 2023-06-27 | 11.84 | $105.19 | 606100 |
| 2023-06-26 | 12.07 | $104.60 | 337543 |
| 2023-06-23 | 12.37 | $103.57 | 497545 |
| 2023-06-22 | 12.57 | $105.23 | 487106 |
| 2023-06-21 | 13.00 | $108.87 | 520320 |
| 2023-06-20 | 13.18 | $110.89 | 679900 |
| 2023-06-16 | 13.10 | $111.71 | 1.3M |
| 2023-06-15 | 12.89 | $113.27 | 741289 |
| 2023-06-14 | 12.73 | $109.66 | 476322 |
| 2023-06-13 | 12.79 | $111.09 | 492944 |
| 2023-06-12 | 12.95 | $108.52 | 510636 |
| 2023-06-09 | 13.12 | $109.57 | 352735 |
| 2023-06-08 | 13.06 | $110.06 | 450941 |
| 2023-06-07 | 13.01 | $110.34 | 520340 |
| 2023-06-06 | 12.75 | $109.00 | 370044 |
| 2023-06-05 | 12.58 | $105.35 | 486527 |
| 2023-06-02 | 12.85 | $106.91 | 382700 |
| 2023-06-01 | 13.11 | $102.23 | 317634 |
| 2023-05-31 | 13.60 | $100.20 | 493000 |
| 2023-05-30 | 14.14 | $104.30 | 591400 |
| 2023-05-26 | 14.39 | $105.26 | 320731 |
| 2023-05-25 | 14.71 | $104.60 | 703721 |
| 2023-05-24 | 15.08 | $103.00 | 439900 |
| 2023-05-23 | 15.69 | $104.13 | 466000 |
| 2023-05-22 | 16.16 | $103.99 | 357610 |
| 2023-05-19 | 16.99 | $101.35 | 474925 |
| 2023-05-18 | 17.75 | $102.98 | 431941 |
| 2023-05-17 | 18.64 | $103.47 | 729200 |
| 2023-05-16 | 19.58 | $96.25 | 486826 |
| 2023-05-15 | 20.16 | $99.63 | 637207 |
| 2023-05-12 | 20.84 | $97.36 | 622926 |
| 2023-05-11 | 21.15 | $95.67 | 896724 |
| 2023-05-10 | 21.41 | $96.97 | 836250 |
| 2023-05-09 | 21.74 | $96.10 | 531700 |
| 2023-05-08 | 22.01 | $97.50 | 564300 |
| 2023-05-05 | 22.54 | $102.17 | 1.2M |
| 2023-05-04 | 22.85 | $93.42 | 1.4M |
| 2023-05-03 | 22.62 | $98.87 | 917700 |
| 2023-05-02 | 22.92 | $101.89 | 811200 |
| 2023-05-01 | 23.47 | $107.20 | 628100 |
| 2023-04-28 | 24.56 | $110.25 | 2.3M |
| 2023-04-27 | 25.34 | $110.27 | 1.1M |
| 2023-04-26 | 26.52 | $103.47 | 742800 |
| 2023-04-25 | 26.97 | $100.98 | 544927 |
| 2023-04-24 | 27.01 | $103.10 | 463605 |
| 2023-04-21 | 27.44 | $103.64 | 418002 |
| 2023-04-20 | 27.95 | $105.67 | 583427 |
| 2023-04-19 | 28.71 | $109.09 | 479500 |
| 2023-04-18 | 29.56 | $105.04 | 394144 |
| 2023-04-17 | 30.12 | $107.24 | 512613 |
| 2023-04-14 | 30.70 | $105.18 | 559223 |
| 2023-04-13 | 31.30 | $104.95 | 374234 |
| 2023-04-12 | 31.55 | $103.82 | 306512 |
| 2023-04-11 | 31.87 | $104.79 | 282020 |
| 2023-04-10 | 32.18 | $103.69 | 347632 |
| 2023-04-06 | 32.26 | $103.20 | 527715 |
| 2023-04-05 | 32.15 | $101.58 | 472700 |
| 2023-04-04 | 32.01 | $102.95 | 660502 |
| 2023-04-03 | 31.94 | $104.91 | 508526 |
| 2023-03-31 | 32.06 | $105.34 | 525800 |
| 2023-03-30 | 31.97 | $103.71 | 611100 |
| 2023-03-29 | 31.87 | $104.19 | 468500 |
| 2023-03-28 | 31.57 | $103.10 | 571346 |
| 2023-03-27 | 31.10 | $102.74 | 910007 |
| 2023-03-24 | 30.59 | $100.07 | 841100 |
| 2023-03-23 | 29.60 | $97.86 | 1.6M |
| 2023-03-22 | 28.66 | $101.03 | 977944 |
| 2023-03-21 | 27.84 | $107.37 | 1.0M |
| 2023-03-20 | 27.35 | $104.73 | 957600 |
| 2023-03-17 | 26.39 | $104.83 | 1.6M |
| 2023-03-16 | 25.28 | $108.58 | 1.6M |
| 2023-03-15 | 24.26 | $106.59 | 1.5M |
| 2023-03-14 | 22.68 | $111.52 | 1.4M |
| 2023-03-13 | 21.32 | $103.75 | 2.9M |
| 2023-03-10 | 19.12 | $118.75 | 1.2M |
| 2023-03-09 | 17.45 | $120.05 | 610642 |
| 2023-03-08 | 16.20 | $126.54 | 203023 |
| 2023-03-07 | 15.65 | $127.72 | 343819 |
| 2023-03-06 | 15.17 | $130.37 | 441700 |
| 2023-03-03 | 15.31 | $132.23 | 394700 |
| 2023-03-02 | 15.60 | $131.52 | 495200 |
| 2023-03-01 | 15.91 | $133.00 | 494203 |
| 2023-02-28 | 16.39 | $131.82 | 544818 |
| 2023-02-27 | 17.24 | $131.70 | 420442 |
| 2023-02-24 | 17.84 | $131.58 | 492624 |
| 2023-02-23 | 18.18 | $128.69 | 341729 |
| 2023-02-22 | 17.86 | $127.21 | 304800 |
| 2023-02-21 | 17.62 | $128.69 | 381500 |
| 2023-02-17 | 17.42 | $131.30 | 462100 |
| 2023-02-16 | 17.60 | $129.40 | 403211 |
| 2023-02-15 | 17.65 | $131.60 | 232342 |
| 2023-02-14 | 17.81 | $130.63 | 303933 |
| 2023-02-13 | 17.91 | $131.83 | 183727 |
| 2023-02-10 | 18.27 | $131.70 | 331042 |
| 2023-02-09 | 18.66 | $132.02 | 334300 |
| 2023-02-08 | 19.23 | $132.51 | 398300 |
| 2023-02-07 | 19.83 | $133.18 | 337447 |
| 2023-02-06 | 20.37 | $131.32 | 351400 |
| 2023-02-03 | 20.56 | $129.22 | 609500 |
| 2023-02-02 | 20.75 | $127.60 | 573020 |
| 2023-02-01 | 20.58 | $129.23 | 443416 |
| 2023-01-31 | 20.53 | $130.28 | 801550 |
| 2023-01-30 | 20.38 | $126.33 | 488347 |
| 2023-01-27 | 19.88 | $127.45 | 820648 |
| 2023-01-26 | 19.38 | $132.16 | 1.2M |
| 2023-01-25 | 18.86 | $136.01 | 419000 |
| 2023-01-24 | 19.66 | $136.35 | 300600 |
| 2023-01-23 | 20.55 | $136.40 | 340500 |
| 2023-01-20 | 21.36 | $133.79 | 278800 |
| 2023-01-19 | 21.68 | $131.10 | 314100 |
| 2023-01-18 | 21.67 | $130.28 | 362038 |
| 2023-01-17 | 21.89 | $136.57 | 286300 |
| 2023-01-13 | 22.82 | $137.09 | 282134 |
| 2023-01-12 | 23.80 | $134.97 | 312809 |
| 2023-01-11 | 24.65 | $132.80 | 211135 |
| 2023-01-10 | 24.88 | $132.20 | 223500 |
| 2023-01-09 | 24.95 | $131.68 | 250900 |
| 2023-01-06 | 25.12 | $134.74 | 293426 |
| 2023-01-05 | 25.54 | $132.08 | 397623 |
| 2023-01-04 | 25.26 | $131.03 | 285200 |
| 2023-01-03 | 25.02 | $130.24 | 473700 |
| 2022-12-30 | 24.76 | $133.70 | 204300 |
| 2022-12-29 | 25.00 | $133.97 | 356200 |
| 2022-12-28 | 25.19 | $132.10 | 260900 |
| 2022-12-27 | 25.10 | $131.83 | 243900 |
| 2022-12-23 | 24.86 | $131.74 | 209300 |
| 2022-12-22 | 24.60 | $130.51 | 246329 |
| 2022-12-21 | 23.94 | $130.30 | 298000 |
| 2022-12-20 | 23.36 | $127.94 | 328905 |
| 2022-12-19 | 22.23 | $126.71 | 498603 |
| 2022-12-16 | 20.79 | $125.74 | 1.2M |
| 2022-12-15 | 19.31 | $128.22 | 491938 |
| 2022-12-14 | 17.96 | $130.77 | 616341 |
| 2022-12-13 | 16.74 | $130.54 | 632100 |
| 2022-12-12 | 15.45 | $137.27 | 324000 |
| 2022-12-09 | 14.97 | $136.90 | 304400 |
| 2022-12-08 | 14.35 | $137.72 | 340900 |
| 2022-12-07 | 13.63 | $137.37 | 386700 |
| 2022-12-06 | 12.97 | $138.30 | 585341 |
| 2022-12-05 | 12.31 | $137.93 | 475006 |
| 2022-12-02 | 11.61 | $141.45 | 690700 |
| 2022-12-01 | 11.36 | $141.13 | 394487 |
| 2022-11-30 | 11.23 | $145.07 | 706900 |
| 2022-11-29 | 11.34 | $145.36 | 395600 |
| 2022-11-28 | 11.73 | $146.30 | 248300 |
| 2022-11-25 | 12.33 | $147.95 | 145700 |
| 2022-11-23 | 12.90 | $146.06 | 210444 |
| 2022-11-22 | 13.49 | $148.01 | 221229 |
| 2022-11-21 | 14.03 | $145.75 | 241900 |
| 2022-11-18 | 14.73 | $145.11 | 220603 |
| 2022-11-17 | 15.36 | $143.98 | 375300 |
| 2022-11-16 | 15.87 | $144.70 | 227509 |
| 2022-11-15 | 16.66 | $145.72 | 304700 |
| 2022-11-14 | 17.49 | $145.48 | 387604 |
| 2022-11-11 | 18.28 | $145.71 | 811100 |
| 2022-11-10 | 19.13 | $155.11 | 617419 |
| 2022-11-09 | 18.89 | $155.91 | 179235 |
| 2022-11-08 | 18.30 | $158.60 | 236103 |
| 2022-11-07 | 17.49 | $158.30 | 251141 |
| 2022-11-04 | 16.85 | $156.61 | 208700 |
| 2022-11-03 | 16.19 | $154.75 | 295300 |
| 2022-11-02 | 15.74 | $155.70 | 381273 |
| 2022-11-01 | 14.59 | $156.53 | 340400 |
| 2022-10-31 | 13.56 | $155.05 | 919014 |
| 2022-10-28 | 12.50 | $155.21 | 570800 |
| 2022-10-27 | 11.50 | $148.16 | 677743 |
| 2022-10-26 | 11.08 | $141.92 | 611236 |
| 2022-10-25 | 11.34 | $143.06 | 470100 |
| 2022-10-24 | 11.80 | $141.35 | 537715 |
| 2022-10-21 | 12.12 | $142.08 | 381400 |
| 2022-10-20 | 12.60 | $140.71 | 442900 |
| 2022-10-19 | 13.11 | $145.07 | 340100 |
| 2022-10-18 | 12.95 | $148.49 | 357934 |
| 2022-10-17 | 12.20 | $146.33 | 303918 |
| 2022-10-14 | 11.65 | $144.46 | 364700 |
| 2022-10-13 | 11.15 | $144.78 | 352237 |
| 2022-10-12 | 10.89 | $138.07 | 233749 |
| 2022-10-11 | 11.37 | $138.25 | 351800 |
| 2022-10-10 | 11.94 | $138.62 | 265700 |
| 2022-10-07 | 12.53 | $138.47 | 294200 |
| 2022-10-06 | 13.02 | $139.81 | 184511 |
| 2022-10-05 | 13.54 | $140.58 | 245900 |
| 2022-10-04 | 14.09 | $140.85 | 522844 |
| 2022-10-03 | 14.67 | $135.53 | 537332 |
| 2022-09-30 | 14.75 | $132.22 | 542100 |
| 2022-09-29 | 14.70 | $133.72 | 357000 |
| 2022-09-28 | 14.33 | $134.81 | 404202 |
| 2022-09-27 | 14.19 | $133.17 | 420041 |
| 2022-09-26 | 14.04 | $135.47 | 427945 |
| 2022-09-23 | 14.31 | $136.20 | 476300 |
| 2022-09-22 | 14.59 | $138.54 | 426800 |
| 2022-09-21 | 15.30 | $140.00 | 349225 |
| 2022-09-20 | 15.55 | $140.38 | 226100 |
| 2022-09-19 | 16.06 | $141.22 | 297300 |
| 2022-09-16 | 16.64 | $138.25 | 1.8M |
| 2022-09-15 | 16.95 | $141.65 | 494200 |
| 2022-09-14 | 16.63 | $141.31 | 493029 |
| 2022-09-13 | 16.59 | $138.60 | 344719 |
| 2022-09-12 | 16.61 | $142.16 | 310646 |
| 2022-09-09 | 15.85 | $141.22 | 462632 |
| 2022-09-08 | 15.12 | $140.71 | 534200 |
| 2022-09-07 | 14.53 | $136.68 | 559600 |
| 2022-09-06 | 14.58 | $132.87 | 907600 |
| 2022-09-02 | 14.98 | $131.25 | 399000 |
| 2022-09-01 | 15.58 | $131.27 | 371500 |
| 2022-08-31 | 15.93 | $129.96 | 324840 |
| 2022-08-30 | 16.61 | $130.63 | 308700 |
| 2022-08-29 | 17.19 | $130.81 | 213100 |
| 2022-08-26 | 17.82 | $131.48 | 288064 |
| 2022-08-25 | 18.60 | $134.41 | 545700 |
| 2022-08-24 | 18.88 | $134.30 | 171900 |
| 2022-08-23 | 19.35 | $135.06 | 186400 |
| 2022-08-22 | 19.66 | $135.67 | 187200 |
| 2022-08-19 | 19.82 | $138.12 | 216723 |
| 2022-08-18 | 19.49 | $139.43 | 133900 |
| 2022-08-17 | 18.79 | $139.07 | 183000 |
| 2022-08-16 | 18.06 | $139.98 | 205830 |
| 2022-08-15 | 17.29 | $138.09 | 211819 |
| 2022-08-12 | 16.75 | $136.49 | 157608 |
| 2022-08-11 | 16.47 | $134.31 | 251700 |
| 2022-08-10 | 16.46 | $133.43 | 286800 |
| 2022-08-09 | 16.51 | $132.06 | 222500 |
| 2022-08-08 | 16.97 | $131.26 | 219948 |
| 2022-08-05 | 16.98 | $131.57 | 359700 |
| 2022-08-04 | 17.24 | $127.75 | 374000 |
| 2022-08-03 | 17.69 | $131.05 | 198900 |
| 2022-08-02 | 17.66 | $129.63 | 332503 |
| 2022-08-01 | 17.62 | $131.04 | 365400 |
| 2022-07-29 | 17.51 | $130.40 | 639231 |
| 2022-07-28 | 17.26 | $128.55 | 389700 |
| 2022-07-27 | 17.26 | $129.00 | 374229 |
| 2022-07-26 | 17.01 | $127.60 | 367800 |
| 2022-07-25 | 16.85 | $127.21 | 286800 |
| 2022-07-22 | 16.88 | $124.19 | 172300 |
| 2022-07-21 | 17.25 | $124.82 | 190316 |
| 2022-07-20 | 17.73 | $123.97 | 206900 |
| 2022-07-19 | 18.30 | $122.88 | 239400 |
| 2022-07-18 | 19.01 | $119.81 | 210000 |
| 2022-07-15 | 20.01 | $119.70 | 324600 |
| 2022-07-14 | 20.83 | $116.18 | 412513 |
| 2022-07-13 | 20.82 | $117.25 | 294000 |
| 2022-07-12 | 21.04 | $117.16 | 239300 |
| 2022-07-11 | 21.26 | $116.53 | 216912 |
| 2022-07-08 | 21.11 | $118.18 | 123201 |
| 2022-07-07 | 21.15 | $118.28 | 214700 |
| 2022-07-06 | 21.11 | $116.74 | 198918 |
| 2022-07-05 | 20.90 | $117.90 | 224200 |
| 2022-07-01 | 20.69 | $118.23 | 251200 |
| 2022-06-30 | 20.46 | $116.45 | 335336 |
| 2022-06-29 | 20.11 | $117.59 | 329192 |
| 2022-06-28 | 20.05 | $118.05 | 297438 |
| 2022-06-27 | 20.09 | $118.81 | 310400 |
| 2022-06-24 | 20.03 | $118.44 | 725600 |
| 2022-06-23 | 19.77 | $114.40 | 499048 |
| 2022-06-22 | 19.45 | $118.48 | 257000 |
| 2022-06-21 | 19.51 | $118.23 | 299800 |
| 2022-06-17 | 19.74 | $117.41 | 556311 |
| 2022-06-16 | 19.98 | $117.03 | 551445 |
| 2022-06-15 | 19.89 | $119.31 | 745000 |
| 2022-06-14 | 20.08 | $115.73 | 415151 |
| 2022-06-13 | 19.36 | $114.18 | 452000 |
| 2022-06-10 | 18.47 | $116.74 | 477214 |
| 2022-06-09 | 17.86 | $120.90 | 348300 |
| 2022-06-08 | 17.73 | $125.38 | 221637 |
| 2022-06-07 | 18.12 | $127.82 | 316214 |
| 2022-06-06 | 18.59 | $126.48 | 183847 |
| 2022-06-03 | 19.16 | $125.83 | 270600 |
| 2022-06-02 | 19.74 | $128.90 | 421400 |
| 2022-06-01 | 20.35 | $124.45 | 287000 |
| 2022-05-31 | 20.42 | $124.98 | 407206 |
| 2022-05-27 | 20.60 | $125.53 | 533100 |
| 2022-05-26 | 20.70 | $124.29 | 363414 |
| 2022-05-25 | 20.70 | $121.63 | 280517 |
| 2022-05-24 | 20.12 | $119.30 | 263515 |
| 2022-05-23 | 19.24 | $120.62 | 259200 |
| 2022-05-20 | 18.43 | $117.37 | 419800 |
| 2022-05-19 | 17.26 | $118.34 | 523240 |
| 2022-05-18 | 16.23 | $121.02 | 358000 |
| 2022-05-17 | 15.45 | $125.86 | 266721 |
| 2022-05-16 | 14.99 | $122.18 | 317800 |
| 2022-05-13 | 14.18 | $124.73 | 299412 |
| 2022-05-12 | 13.52 | $123.13 | 331806 |
| 2022-05-11 | 12.52 | $123.17 | 335531 |
| 2022-05-10 | 11.67 | $125.23 | 388000 |
| 2022-05-09 | 10.79 | $126.93 | 380113 |
| 2022-05-06 | 10.22 | $131.46 | 476700 |
| 2022-05-05 | 9.97 | $130.75 | 421434 |
| 2022-05-04 | 9.74 | $136.60 | 389611 |
| 2022-05-03 | 9.84 | $133.07 | 445606 |
| 2022-05-02 | 9.40 | $131.86 | 428331 |
| 2022-04-29 | 8.93 | $132.29 | 929200 |
| 2022-04-28 | 8.81 | $137.32 | 650737 |
| 2022-04-27 | 8.68 | $133.67 | 415035 |
| 2022-04-26 | 8.10 | $132.45 | 447012 |
| 2022-04-25 | 7.50 | $137.66 | 381237 |
| 2022-04-22 | 7.05 | $138.21 | 398448 |
| 2022-04-21 | 7.10 | $142.06 | 481600 |
| 2022-04-20 | 7.24 | $145.42 | 263100 |
| 2022-04-19 | 6.90 | $143.29 | 241637 |
| 2022-04-18 | 6.99 | $140.48 | 205900 |
| 2022-04-14 | 7.12 | $139.54 | 260700 |
| 2022-04-13 | 7.36 | $140.33 | 264128 |
| 2022-04-12 | 7.49 | $137.81 | 333400 |
| 2022-04-11 | 7.67 | $140.19 | 438000 |
| 2022-04-08 | 7.81 | $139.99 | 366800 |
| 2022-04-07 | 8.06 | $139.25 | 544800 |
| 2022-04-06 | 8.26 | $138.63 | 518300 |
| 2022-04-05 | 8.33 | $136.56 | 253024 |
| 2022-04-04 | 8.36 | $137.90 | 437000 |
| 2022-04-01 | 8.38 | $139.51 | 549100 |
| 2022-03-31 | 8.80 | $138.41 | 288642 |
| 2022-03-30 | 9.23 | $141.66 | 503821 |
| 2022-03-29 | 9.45 | $145.88 | 458700 |
| 2022-03-28 | 9.26 | $144.38 | 615216 |
| 2022-03-25 | 9.36 | $145.82 | 340247 |
| 2022-03-24 | 9.47 | $141.48 | 220836 |
| 2022-03-23 | 9.90 | $140.18 | 242902 |
| 2022-03-22 | 10.34 | $144.22 | 416800 |
| 2022-03-21 | 10.61 | $140.89 | 282329 |
| 2022-03-18 | 11.04 | $140.61 | 719746 |
| 2022-03-17 | 11.32 | $139.93 | 274511 |
| 2022-03-16 | 11.82 | $142.01 | 386643 |
| 2022-03-15 | 12.24 | $138.90 | 282141 |
| 2022-03-14 | 12.68 | $138.45 | 289600 |
| 2022-03-11 | 13.19 | $137.99 | 435900 |
| 2022-03-10 | 13.55 | $137.89 | 324531 |
| 2022-03-09 | 13.55 | $138.17 | 266000 |
| 2022-03-08 | 13.68 | $133.54 | 617300 |
| 2022-03-07 | 13.46 | $133.16 | 648422 |
| 2022-03-04 | 13.08 | $135.29 | 442927 |
| 2022-03-03 | 12.68 | $139.83 | 321400 |
| 2022-03-02 | 12.92 | $142.05 | 396400 |
| 2022-03-01 | 13.19 | $134.16 | 422100 |
| 2022-02-28 | 12.83 | $140.73 | 404100 |
| 2022-02-25 | 12.78 | $140.14 | 317300 |
| 2022-02-24 | 12.72 | $134.94 | 451300 |
| 2022-02-23 | 11.73 | $137.89 | 311200 |
| 2022-02-22 | 11.54 | $140.49 | 298534 |
| 2022-02-18 | 11.65 | $141.70 | 257700 |
| 2022-02-17 | 12.08 | $141.67 | 324519 |
| 2022-02-16 | 12.56 | $145.68 | 313215 |
| 2022-02-15 | 12.81 | $145.89 | 334900 |
| 2022-02-14 | 13.10 | $142.56 | 518938 |
| 2022-02-11 | 13.47 | $145.38 | 520908 |
| 2022-02-10 | 13.54 | $144.77 | 400300 |
| 2022-02-09 | 13.50 | $144.68 | 378143 |
| 2022-02-08 | 13.34 | $145.71 | 544339 |
| 2022-02-07 | 13.30 | $142.35 | 362500 |
| 2022-02-04 | 13.56 | $141.51 | 482300 |
| 2022-02-03 | 14.07 | $138.99 | 502700 |
| 2022-02-02 | 14.62 | $140.97 | 390200 |
| 2022-02-01 | 14.89 | $142.19 | 549001 |
| 2022-01-31 | 15.17 | $141.01 | 676100 |
| 2022-01-28 | 15.63 | $140.32 | 658700 |
| 2022-01-27 | 16.28 | $135.80 | 965600 |
| 2022-01-26 | 16.88 | $130.59 | 484600 |
| 2022-01-25 | 16.94 | $130.95 | 577500 |
| 2022-01-24 | 16.79 | $131.50 | 594900 |
| 2022-01-21 | 16.58 | $131.72 | 505158 |
| 2022-01-20 | 17.04 | $132.91 | 291800 |
| 2022-01-19 | 17.81 | $135.84 | 462518 |
| 2022-01-18 | 18.37 | $140.71 | 458685 |
| 2022-01-14 | 18.11 | $143.06 | 396124 |
| 2022-01-13 | 17.86 | $142.88 | 333400 |
| 2022-01-12 | 17.08 | $141.37 | 528103 |
| 2022-01-11 | 16.34 | $140.18 | 447860 |
| 2022-01-10 | 15.91 | $137.25 | 541717 |
| 2022-01-07 | 15.47 | $135.57 | 220502 |
| 2022-01-06 | 15.64 | $133.80 | 303500 |
| 2022-01-05 | 16.14 | $129.23 | 280100 |
| 2022-01-04 | 16.72 | $130.67 | 304644 |
| 2022-01-03 | 17.08 | $128.94 | 215200 |
| 2021-12-31 | 17.89 | $126.07 | 176839 |
| 2021-12-30 | 18.31 | $126.41 | 193900 |
| 2021-12-29 | 18.89 | $127.69 | 174802 |
| 2021-12-28 | 19.23 | $126.88 | 151900 |
| 2021-12-27 | 19.69 | $126.71 | 224843 |
| 2021-12-23 | 19.98 | $125.48 | 196208 |
| 2021-12-22 | 20.43 | $125.38 | 216945 |
| 2021-12-21 | 20.73 | $125.62 | 283847 |
| 2021-12-20 | 20.88 | $121.95 | 341833 |
| 2021-12-17 | 20.49 | $124.81 | 917730 |
| 2021-12-16 | 20.75 | $128.28 | 218000 |
| 2021-12-15 | 21.74 | $128.08 | 251523 |
| 2021-12-14 | 22.36 | $126.50 | 286525 |
| 2021-12-13 | 22.87 | $126.58 | 204618 |
| 2021-12-10 | 23.40 | $128.70 | 117922 |
| 2021-12-09 | 24.05 | $127.76 | 137241 |
| 2021-12-08 | 24.94 | $129.03 | 179000 |
| 2021-12-07 | 26.12 | $129.40 | 173922 |
| 2021-12-06 | 27.36 | $128.77 | 201805 |
| 2021-12-03 | 28.59 | $125.14 | 263423 |
| 2021-12-02 | 29.54 | $127.78 | 279400 |
| 2021-12-01 | 30.48 | $123.57 | 276100 |
| 2021-11-30 | 31.46 | $125.89 | 451401 |
| 2021-11-29 | 32.77 | $129.96 | 301900 |
| 2021-11-26 | 34.22 | $130.28 | 243500 |
| 2021-11-24 | 35.59 | $136.49 | 168300 |
| 2021-11-23 | 35.76 | $136.83 | 200521 |
| 2021-11-22 | 36.02 | $133.27 | 256300 |
| 2021-11-19 | 36.42 | $131.89 | 216143 |
| 2021-11-18 | 37.35 | $134.11 | 177600 |
| 2021-11-17 | 37.77 | $133.90 | 172946 |
| 2021-11-16 | 38.34 | $133.91 | 216144 |
| 2021-11-15 | 38.70 | $133.16 | 185027 |
| 2021-11-12 | 39.27 | $132.80 | 213800 |
| 2021-11-11 | 39.87 | $134.63 | 157600 |
| 2021-11-10 | 39.88 | $134.57 | 257900 |
| 2021-11-09 | 39.88 | $135.64 | 123544 |
| 2021-11-08 | 39.97 | $135.57 | 208434 |
| 2021-11-05 | 39.97 | $135.10 | 244002 |
| 2021-11-04 | 40.04 | $133.09 | 439100 |
| 2021-11-03 | 40.12 | $138.94 | 386300 |
| 2021-11-02 | 39.46 | $136.34 | 493526 |
| 2021-11-01 | 38.97 | $135.32 | 403400 |
| 2021-10-29 | 38.65 | $129.50 | 1.2M |
| 2021-10-28 | 38.65 | $131.51 | 499800 |
| 2021-10-27 | 38.69 | $127.73 | 505443 |
| 2021-10-26 | 39.00 | $130.34 | 385500 |
| 2021-10-25 | 38.75 | $131.66 | 368541 |
| 2021-10-22 | 38.15 | $131.31 | 327541 |
| 2021-10-21 | 37.64 | $129.01 | 292500 |
| 2021-10-20 | 37.32 | $129.30 | 331400 |
| 2021-10-19 | 37.01 | $125.89 | 268342 |
| 2021-10-18 | 37.10 | $123.72 | 195200 |
| 2021-10-15 | 37.39 | $123.66 | 230100 |
| 2021-10-14 | 37.72 | $123.18 | 137200 |
| 2021-10-13 | 38.24 | $121.23 | 224300 |
| 2021-10-12 | 38.96 | $121.82 | 144630 |
| 2021-10-11 | 39.29 | $121.85 | 201108 |
| 2021-10-08 | 39.40 | $122.91 | 238915 |
| 2021-10-07 | 39.55 | $121.99 | 179414 |
| 2021-10-06 | 39.76 | $121.37 | 187900 |
| 2021-10-05 | 40.18 | $121.64 | 360800 |
| 2021-10-04 | 40.15 | $121.62 | 272403 |
| 2021-10-01 | 40.12 | $122.15 | 294800 |
| 2021-09-30 | 40.17 | $118.62 | 276453 |
| 2021-09-29 | 40.30 | $121.02 | 272114 |
| 2021-09-28 | 40.15 | $120.54 | 331713 |
| 2021-09-27 | 39.83 | $122.41 | 319600 |
| 2021-09-24 | 39.54 | $118.12 | 343714 |
| 2021-09-23 | 39.58 | $116.20 | 348600 |
| 2021-09-22 | 39.89 | $111.05 | 229100 |
| 2021-09-21 | 40.83 | $108.68 | 129600 |
| 2021-09-20 | 42.08 | $109.37 | 288637 |
| 2021-09-17 | 43.53 | $111.27 | 935800 |
| 2021-09-16 | 44.01 | $111.89 | 169111 |
| 2021-09-15 | 44.43 | $112.91 | 270300 |
| 2021-09-14 | 44.88 | $110.94 | 266316 |
| 2021-09-13 | 45.58 | $112.02 | 213305 |
| 2021-09-10 | 46.16 | $110.90 | 217620 |
| 2021-09-09 | 46.78 | $112.10 | 161837 |
| 2021-09-08 | 47.18 | $112.30 | 132346 |
| 2021-09-07 | 47.62 | $113.22 | 164800 |
| 2021-09-03 | 47.78 | $113.88 | 131800 |
| 2021-09-02 | 47.95 | $113.82 | 162748 |
| 2021-09-01 | 48.25 | $113.55 | 205300 |
| 2021-08-31 | 48.58 | $114.22 | 173700 |
| 2021-08-30 | 48.72 | $113.22 | 345515 |
| 2021-08-27 | 48.85 | $116.13 | 278816 |
| 2021-08-26 | 48.97 | $113.44 | 106200 |
| 2021-08-25 | 49.04 | $115.23 | 176119 |
| 2021-08-24 | 48.85 | $114.71 | 155400 |
| 2021-08-23 | 48.72 | $114.93 | 149824 |
| 2021-08-20 | 48.59 | $114.06 | 190532 |
| 2021-08-19 | 48.52 | $111.89 | 207512 |
| 2021-08-18 | 48.51 | $113.42 | 203839 |
| 2021-08-17 | 48.13 | $114.95 | 190000 |
| 2021-08-16 | 47.66 | $115.94 | 182822 |
| 2021-08-13 | 46.98 | $116.47 | 258800 |
| 2021-08-12 | 46.21 | $116.81 | 213020 |
| 2021-08-11 | 45.23 | $117.81 | 214400 |
| 2021-08-10 | 44.19 | $115.87 | 214012 |
| 2021-08-09 | 43.16 | $114.77 | 247700 |
| 2021-08-06 | 42.05 | $115.70 | 353200 |
| 2021-08-05 | 40.89 | $112.03 | 278504 |
| 2021-08-04 | 39.77 | $110.13 | 293105 |
| 2021-08-03 | 38.64 | $110.21 | 421600 |
| 2021-08-02 | 37.47 | $107.13 | 472400 |
| 2021-07-30 | 36.16 | $107.32 | 770641 |
| 2021-07-29 | 34.80 | $107.93 | 588427 |
| 2021-07-28 | 33.38 | $106.63 | 404900 |
| 2021-07-27 | 31.94 | $104.64 | 290000 |
| 2021-07-26 | 30.47 | $104.94 | 241737 |
| 2021-07-23 | 28.86 | $103.86 | 170221 |
| 2021-07-22 | 27.20 | $103.14 | 232900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected