Is Compagnie Financière Richemont S.A. (CFRHF) a Buy, Sell, or Hold?
OTC : CFRHF
Compagnie Financière Richemont S.A.
$239.66 USD
$2.34 (0.99%)
- Volume
- 100
- Average Volume
- 1.45K
- Market Capitalization
- $128.02B
- P/E Ratio
- 35.42
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $246.99
- Year Low
- $157.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $3.10
CFRHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $235.27 | $239.66 | 1.87% | 1000 |
| 2026-07-16 | $239.26 | $237.32 | -0.81% | 3500 |
| 2026-07-15 | $236.34 | $240.90 | 1.93% | 930 |
| 2026-07-14 | $223.55 | $222.18 | -0.61% | 1400 |
| 2026-07-13 | $222.88 | $224.54 | 0.74% | 2900 |
| 2026-07-10 | $225.50 | $224.56 | -0.42% | 600 |
| 2026-07-09 | $226.10 | $229.98 | 1.72% | 5200 |
| 2026-07-08 | $222.68 | $227.63 | 2.22% | 800 |
| 2026-07-07 | $232.45 | $225.56 | -2.96% | 600 |
| 2026-07-06 | $226.43 | $226.44 | 0.00% | 300 |
| 2026-07-02 | $229.63 | $226.97 | -1.16% | 313 |
| 2026-07-01 | $223.18 | $220.98 | -0.99% | 626 |
| 2026-06-30 | $227.52 | $225.73 | -0.79% | 500 |
| 2026-06-29 | $231.55 | $230.18 | -0.59% | 700 |
| 2026-06-26 | $223.65 | $223.69 | 0.02% | 3500 |
| 2026-06-25 | $233.42 | $230.33 | -1.32% | 2600 |
| 2026-06-24 | $226.19 | $229.86 | 1.62% | 2124 |
| 2026-06-23 | $220.00 | $220.00 | 0.00% | 2900 |
| 2026-06-22 | $222.59 | $226.16 | 1.60% | 516 |
| 2026-06-18 | $239.49 | $225.92 | -5.67% | 505 |
| 2026-06-17 | $225.68 | $226.05 | 0.16% | 900 |
| 2026-06-16 | $224.04 | $229.05 | 2.24% | 4934 |
| 2026-06-15 | $225.17 | $227.65 | 1.10% | 5206 |
| 2026-06-12 | $223.66 | $223.74 | 0.04% | 526 |
| 2026-06-11 | $217.40 | $214.33 | -1.41% | 546 |
| 2026-06-10 | $209.27 | $212.09 | 1.35% | 647 |
| 2026-06-09 | $211.09 | $214.99 | 1.85% | 1021 |
| 2026-06-08 | $212.81 | $202.00 | -5.08% | 1218 |
| 2026-06-05 | $212.30 | $206.35 | -2.80% | 843 |
| 2026-06-04 | $210.91 | $207.73 | -1.51% | 400 |
| 2026-06-03 | $211.48 | $204.77 | -3.17% | 420 |
| 2026-06-02 | $208.86 | $208.95 | 0.04% | 1100 |
| 2026-06-01 | $215.01 | $206.57 | -3.93% | 707 |
| 2026-05-29 | $214.50 | $215.54 | 0.48% | 1411 |
| 2026-05-28 | $204.01 | $202.41 | -0.78% | 800 |
| 2026-05-27 | $210.00 | $216.25 | 2.98% | 1545 |
| 2026-05-26 | $204.53 | $199.58 | -2.42% | 400 |
| 2026-05-22 | $201.71 | $203.24 | 0.76% | 500 |
| 2026-05-21 | $200.20 | $201.21 | 0.50% | 1309 |
| 2026-05-20 | $193.23 | $198.38 | 2.67% | 400 |
| 2026-05-19 | $194.94 | $192.11 | -1.45% | 600 |
| 2026-05-18 | $197.11 | $197.11 | 0.00% | 424 |
| 2026-05-15 | $195.51 | $192.78 | -1.40% | 811 |
| 2026-05-14 | $197.14 | $205.84 | 4.41% | 504 |
| 2026-05-13 | $194.36 | $198.40 | 2.08% | 2100 |
| 2026-05-12 | $197.09 | $197.97 | 0.45% | 5442 |
| 2026-05-11 | $198.34 | $196.38 | -0.99% | 500 |
| 2026-05-08 | $202.82 | $200.38 | -1.20% | 700 |
| 2026-05-07 | $205.00 | $201.82 | -1.55% | 805 |
| 2026-05-06 | $203.72 | $195.43 | -4.07% | 907 |
| 2026-05-05 | $187.51 | $194.91 | 3.95% | 700 |
| 2026-05-04 | $186.38 | $185.03 | -0.72% | 412 |
| 2026-05-01 | $189.45 | $191.10 | 0.87% | 533 |
| 2026-04-30 | $186.23 | $186.49 | 0.14% | 3549 |
| 2026-04-29 | $185.60 | $180.30 | -2.86% | 312 |
| 2026-04-28 | $188.15 | $186.59 | -0.83% | 800 |
| 2026-04-27 | $193.00 | $189.74 | -1.69% | 713 |
| 2026-04-24 | $187.85 | $192.80 | 2.64% | 11513 |
| 2026-04-23 | $190.04 | $189.59 | -0.24% | 446 |
| 2026-04-22 | $192.92 | $195.44 | 1.31% | 1100 |
| 2026-04-21 | $203.21 | $199.15 | -2.00% | 600 |
| 2026-04-20 | $201.38 | $199.15 | -1.11% | 1023 |
| 2026-04-17 | $209.75 | $199.15 | -5.05% | 1914 |
| 2026-04-16 | $195.41 | $199.56 | 2.12% | 310 |
| 2026-04-15 | $193.92 | $191.15 | -1.43% | 2600 |
| 2026-04-14 | $197.88 | $196.01 | -0.95% | 1100 |
| 2026-04-13 | $186.25 | $189.01 | 1.48% | 1612 |
| 2026-04-10 | $193.93 | $190.35 | -1.85% | 3028 |
| 2026-04-09 | $189.62 | $190.54 | 0.49% | 600 |
| 2026-04-08 | $192.58 | $187.89 | -2.44% | 500 |
| 2026-04-07 | $176.85 | $173.85 | -1.70% | 800 |
| 2026-04-06 | $172.82 | $175.37 | 1.48% | 1308 |
| 2026-04-02 | $174.56 | $175.07 | 0.29% | 300 |
| 2026-04-01 | $178.64 | $176.96 | -0.94% | 437 |
| 2026-03-31 | $172.61 | $178.90 | 3.64% | 300 |
| 2026-03-30 | $173.48 | $166.42 | -4.07% | 400 |
| 2026-03-27 | $174.00 | $168.89 | -2.94% | 2500 |
| 2026-03-26 | $176.54 | $180.73 | 2.37% | 827 |
| 2026-03-25 | $182.07 | $176.18 | -3.24% | 2432 |
| 2026-03-24 | $173.02 | $175.00 | 1.14% | 8625 |
| 2026-03-23 | $173.31 | $170.87 | -1.41% | 623 |
| 2026-03-20 | $164.35 | $163.00 | -0.82% | 606 |
| 2026-03-19 | $166.69 | $173.05 | 3.82% | 500 |
| 2026-03-18 | $170.17 | $169.92 | -0.15% | 5729 |
| 2026-03-17 | $176.45 | $171.15 | -3.00% | 836 |
| 2026-03-16 | $172.25 | $170.67 | -0.92% | 413 |
| 2026-03-13 | $180.16 | $173.98 | -3.43% | 313 |
| 2026-03-12 | $180.11 | $177.65 | -1.37% | 1700 |
| 2026-03-11 | $180.75 | $176.92 | -2.12% | 300 |
| 2026-03-10 | $181.37 | $178.42 | -1.63% | 328 |