Is Compagnie Financière Richemont S.A. (CFRHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Compagnie Financière Richemont S.A. (CFRHF) research center and poll results.
OTC : CFRHF
Compagnie Financière Richemont S.A.
$239.66 USD
$2.34 (0.99%)
- Volume
- 100
- Average Volume
- 1.45K
- Market Capitalization
- $128.02B
- P/E Ratio
- 35.44
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $246.99
- Year Low
- $157.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $3.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
227.93
2026-07-17
Close Price
$239.66
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
98.32
Average
152.83
Maximum
227.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 227.93 | $239.66 | 1000 |
| 2026-07-16 | 227.25 | $237.32 | 3500 |
| 2026-07-15 | 226.84 | $240.90 | 930 |
| 2026-07-14 | 226.17 | $222.18 | 1400 |
| 2026-07-13 | 226.25 | $224.54 | 2900 |
| 2026-07-10 | 225.74 | $224.56 | 600 |
| 2026-07-09 | 225.12 | $229.98 | 5200 |
| 2026-07-08 | 224.37 | $227.63 | 800 |
| 2026-07-07 | 223.09 | $225.56 | 600 |
| 2026-07-06 | 222.13 | $226.44 | 300 |
| 2026-07-02 | 221.19 | $226.97 | 313 |
| 2026-07-01 | 220.08 | $220.98 | 626 |
| 2026-06-30 | 219.48 | $225.73 | 500 |
| 2026-06-29 | 218.52 | $230.18 | 700 |
| 2026-06-26 | 217.79 | $223.69 | 3500 |
| 2026-06-25 | 216.72 | $230.33 | 2600 |
| 2026-06-24 | 216.02 | $229.86 | 2124 |
| 2026-06-23 | 214.51 | $220.00 | 2900 |
| 2026-06-22 | 213.67 | $226.16 | 516 |
| 2026-06-18 | 212.42 | $225.92 | 505 |
| 2026-06-17 | 211.04 | $226.05 | 900 |
| 2026-06-16 | 209.35 | $229.05 | 4934 |
| 2026-06-15 | 207.75 | $227.65 | 5206 |
| 2026-06-12 | 206.01 | $223.74 | 526 |
| 2026-06-11 | 205.11 | $214.33 | 546 |
| 2026-06-10 | 204.32 | $212.09 | 647 |
| 2026-06-09 | 203.61 | $214.99 | 1021 |
| 2026-06-08 | 202.68 | $202.00 | 1218 |
| 2026-06-05 | 202.60 | $206.35 | 843 |
| 2026-06-04 | 202.37 | $207.73 | 400 |
| 2026-06-03 | 201.76 | $204.77 | 420 |
| 2026-06-02 | 201.26 | $208.95 | 1100 |
| 2026-06-01 | 200.07 | $206.57 | 707 |
| 2026-05-29 | 199.29 | $215.54 | 1411 |
| 2026-05-28 | 197.84 | $202.41 | 800 |
| 2026-05-27 | 196.74 | $216.25 | 1545 |
| 2026-05-26 | 195.25 | $199.58 | 400 |
| 2026-05-22 | 194.76 | $203.24 | 500 |
| 2026-05-21 | 194.24 | $201.21 | 1309 |
| 2026-05-20 | 193.66 | $198.38 | 400 |
| 2026-05-19 | 193.51 | $192.11 | 600 |
| 2026-05-18 | 193.86 | $197.11 | 424 |
| 2026-05-15 | 193.96 | $192.78 | 811 |
| 2026-05-14 | 194.28 | $205.84 | 504 |
| 2026-05-13 | 193.97 | $198.40 | 2100 |
| 2026-05-12 | 193.61 | $197.97 | 5442 |
| 2026-05-11 | 193.51 | $196.38 | 500 |
| 2026-05-08 | 193.14 | $200.38 | 700 |
| 2026-05-07 | 192.64 | $201.82 | 805 |
| 2026-05-06 | 192.07 | $195.43 | 907 |
| 2026-05-05 | 191.70 | $194.91 | 700 |
| 2026-05-04 | 190.64 | $185.03 | 412 |
| 2026-05-01 | 190.16 | $191.10 | 533 |
| 2026-04-30 | 189.36 | $186.49 | 3549 |
| 2026-04-29 | 188.88 | $180.30 | 312 |
| 2026-04-28 | 188.81 | $186.59 | 800 |
| 2026-04-27 | 187.81 | $189.74 | 713 |
| 2026-04-24 | 186.76 | $192.80 | 11513 |
| 2026-04-23 | 186.16 | $189.59 | 446 |
| 2026-04-22 | 185.49 | $195.44 | 1100 |
| 2026-04-21 | 184.47 | $199.15 | 600 |
| 2026-04-20 | 183.05 | $199.15 | 1023 |
| 2026-04-17 | 181.25 | $199.15 | 1914 |
| 2026-04-16 | 179.94 | $199.56 | 310 |
| 2026-04-15 | 178.46 | $191.15 | 2600 |
| 2026-04-14 | 177.46 | $196.01 | 1100 |
| 2026-04-13 | 176.19 | $189.01 | 1612 |
| 2026-04-10 | 175.44 | $190.35 | 3028 |
| 2026-04-09 | 174.80 | $190.54 | 600 |
| 2026-04-08 | 174.12 | $187.89 | 500 |
| 2026-04-07 | 173.65 | $173.85 | 800 |
| 2026-04-06 | 174.08 | $175.37 | 1308 |
| 2026-04-02 | 174.58 | $175.07 | 300 |
| 2026-04-01 | 174.85 | $176.96 | 437 |
| 2026-03-31 | 175.42 | $178.90 | 300 |
| 2026-03-30 | 175.44 | $166.42 | 400 |
| 2026-03-27 | 176.56 | $168.89 | 2500 |
| 2026-03-26 | 178.22 | $180.73 | 827 |
| 2026-03-25 | 179.50 | $176.18 | 2432 |
| 2026-03-24 | 181.11 | $175.00 | 8625 |
| 2026-03-23 | 182.76 | $170.87 | 623 |
| 2026-03-20 | 184.71 | $163.00 | 606 |
| 2026-03-19 | 186.73 | $173.05 | 500 |
| 2026-03-18 | 188.11 | $169.92 | 5729 |
| 2026-03-17 | 189.87 | $171.15 | 836 |
| 2026-03-16 | 191.56 | $170.67 | 413 |
| 2026-03-13 | 193.30 | $173.98 | 313 |
| 2026-03-12 | 194.85 | $177.65 | 1700 |
| 2026-03-11 | 196.24 | $176.92 | 300 |
| 2026-03-10 | 197.59 | $178.42 | 328 |
| 2026-03-09 | 198.95 | $182.50 | 800 |
| 2026-03-06 | 199.69 | $185.36 | 524 |
| 2026-03-05 | 200.33 | $180.50 | 1707 |
| 2026-03-04 | 201.52 | $188.19 | 500 |
| 2026-03-03 | 201.77 | $179.34 | 803 |
| 2026-03-02 | 202.75 | $188.89 | 1200 |
| 2026-02-27 | 202.96 | $202.01 | 402 |
| 2026-02-26 | 202.41 | $206.44 | 400 |
| 2026-02-25 | 201.89 | $208.41 | 400 |
| 2026-02-24 | 201.25 | $207.84 | 500 |
| 2026-02-23 | 200.76 | $209.86 | 1300 |
| 2026-02-20 | 200.23 | $203.51 | 745 |
| 2026-02-19 | 199.88 | $200.70 | 500 |
| 2026-02-18 | 199.61 | $205.05 | 400 |
| 2026-02-17 | 199.18 | $205.04 | 1500 |
| 2026-02-13 | 199.07 | $205.31 | 1900 |
| 2026-02-12 | 199.37 | $205.10 | 4227 |
| 2026-02-11 | 200.03 | $205.41 | 800 |
| 2026-02-10 | 200.68 | $204.00 | 900 |
| 2026-02-09 | 201.43 | $205.45 | 400 |
| 2026-02-06 | 201.91 | $197.29 | 800 |
| 2026-02-05 | 202.87 | $198.26 | 700 |
| 2026-02-04 | 203.50 | $204.24 | 734 |
| 2026-02-03 | 204.22 | $193.27 | 400 |
| 2026-02-02 | 205.66 | $198.87 | 600 |
| 2026-01-30 | 206.32 | $193.21 | 1800 |
| 2026-01-29 | 207.40 | $191.00 | 630 |
| 2026-01-28 | 209.03 | $195.94 | 1603 |
| 2026-01-27 | 209.92 | $195.56 | 700 |
| 2026-01-26 | 210.69 | $198.20 | 800 |
| 2026-01-23 | 211.58 | $199.11 | 600 |
| 2026-01-22 | 212.44 | $196.53 | 935 |
| 2026-01-21 | 213.41 | $195.38 | 1022 |
| 2026-01-20 | 214.25 | $196.50 | 2300 |
| 2026-01-16 | 215.14 | $202.75 | 600 |
| 2026-01-15 | 215.39 | $211.34 | 430 |
| 2026-01-14 | 215.44 | $218.34 | 315 |
| 2026-01-13 | 215.14 | $218.28 | 500 |
| 2026-01-12 | 214.89 | $219.08 | 500 |
| 2026-01-09 | 214.73 | $215.02 | 1100 |
| 2026-01-08 | 214.54 | $216.55 | 1549 |
| 2026-01-07 | 214.28 | $210.84 | 948 |
| 2026-01-06 | 214.44 | $218.63 | 536 |
| 2026-01-05 | 214.31 | $222.03 | 835 |
| 2026-01-02 | 214.09 | $212.01 | 236 |
| 2025-12-31 | 214.28 | $214.99 | 900 |
| 2025-12-30 | 214.17 | $223.47 | 1843 |
| 2025-12-29 | 213.88 | $213.75 | 1941 |
| 2025-12-26 | 213.89 | $210.95 | 600 |
| 2025-12-24 | 213.95 | $215.95 | 403 |
| 2025-12-23 | 213.70 | $216.42 | 300 |
| 2025-12-22 | 213.18 | $215.96 | 300 |
| 2025-12-19 | 212.40 | $212.12 | 2100 |
| 2025-12-18 | 212.04 | $214.36 | 3200 |
| 2025-12-17 | 211.25 | $207.75 | 2800 |
| 2025-12-16 | 211.19 | $212.20 | 600 |
| 2025-12-15 | 211.14 | $212.50 | 446 |
| 2025-12-12 | 211.35 | $213.22 | 400 |
| 2025-12-11 | 210.93 | $215.88 | 709 |
| 2025-12-10 | 210.27 | $211.20 | 400 |
| 2025-12-09 | 209.77 | $211.37 | 837 |
| 2025-12-08 | 209.20 | $213.95 | 1132 |
| 2025-12-05 | 208.12 | $216.18 | 932 |
| 2025-12-04 | 207.14 | $217.50 | 700 |
| 2025-12-03 | 205.95 | $215.85 | 300 |
| 2025-12-02 | 205.11 | $212.81 | 300 |
| 2025-12-01 | 204.44 | $217.71 | 3700 |
| 2025-11-28 | 203.45 | $213.88 | 400 |
| 2025-11-26 | 202.67 | $212.20 | 300 |
| 2025-11-25 | 202.14 | $210.94 | 937 |
| 2025-11-24 | 201.70 | $206.07 | 534 |
| 2025-11-21 | 201.59 | $200.27 | 1024 |
| 2025-11-20 | 201.69 | $205.00 | 300 |
| 2025-11-19 | 201.80 | $198.46 | 600 |
| 2025-11-18 | 201.96 | $206.51 | 500 |
| 2025-11-17 | 201.82 | $211.20 | 700 |
| 2025-11-14 | 201.45 | $216.85 | 1511 |
| 2025-11-13 | 200.60 | $204.86 | 326 |
| 2025-11-12 | 200.49 | $202.63 | 11700 |
| 2025-11-11 | 200.34 | $201.22 | 848 |
| 2025-11-10 | 200.28 | $200.00 | 1330 |
| 2025-11-07 | 199.70 | $192.23 | 600 |
| 2025-11-06 | 199.70 | $196.52 | 400 |
| 2025-11-05 | 199.56 | $193.81 | 235 |
| 2025-11-04 | 199.80 | $199.04 | 606 |
| 2025-11-03 | 199.48 | $199.44 | 1400 |
| 2025-10-31 | 199.12 | $197.95 | 600 |
| 2025-10-30 | 199.05 | $198.25 | 600 |
| 2025-10-29 | 198.68 | $201.61 | 511 |
| 2025-10-28 | 198.01 | $202.07 | 500 |
| 2025-10-27 | 197.36 | $203.80 | 700 |
| 2025-10-24 | 196.60 | $202.33 | 543 |
| 2025-10-23 | 195.80 | $207.30 | 632 |
| 2025-10-22 | 194.69 | $201.61 | 715 |
| 2025-10-21 | 193.95 | $203.60 | 800 |
| 2025-10-20 | 193.32 | $203.80 | 400 |
| 2025-10-17 | 192.45 | $200.00 | 624 |
| 2025-10-16 | 191.70 | $202.52 | 500 |
| 2025-10-15 | 191.03 | $199.63 | 1231 |
| 2025-10-14 | 190.45 | $199.99 | 649 |
| 2025-10-13 | 190.10 | $188.57 | 800 |
| 2025-10-10 | 190.32 | $192.10 | 500 |
| 2025-10-09 | 190.00 | $193.68 | 541 |
| 2025-10-08 | 189.59 | $198.75 | 1237 |
| 2025-10-07 | 188.97 | $192.52 | 500 |
| 2025-10-06 | 188.57 | $192.25 | 1000 |
| 2025-10-03 | 188.05 | $196.68 | 616 |
| 2025-10-02 | 187.34 | $190.87 | 413 |
| 2025-10-01 | 186.39 | $188.04 | 500 |
| 2025-09-30 | 185.73 | $189.16 | 500 |
| 2025-09-29 | 184.92 | $188.50 | 900 |
| 2025-09-26 | 184.26 | $186.50 | 500 |
| 2025-09-25 | 183.70 | $185.00 | 9314 |
| 2025-09-24 | 183.15 | $186.91 | 600 |
| 2025-09-23 | 182.05 | $190.83 | 1000 |
| 2025-09-22 | 180.99 | $186.42 | 740 |
| 2025-09-19 | 180.18 | $185.00 | 21448 |
| 2025-09-18 | 179.28 | $189.24 | 1000 |
| 2025-09-17 | 178.23 | $187.92 | 1209 |
| 2025-09-16 | 177.22 | $193.13 | 426 |
| 2025-09-15 | 175.89 | $192.82 | 1137 |
| 2025-09-12 | 174.47 | $185.75 | 1543 |
| 2025-09-11 | 173.28 | $185.60 | 1800 |
| 2025-09-10 | 172.23 | $186.35 | 747 |
| 2025-09-09 | 170.93 | $184.51 | 1700 |
| 2025-09-08 | 169.67 | $181.81 | 1500 |
| 2025-09-05 | 168.75 | $182.40 | 1432 |
| 2025-09-04 | 167.93 | $171.93 | 922 |
| 2025-09-03 | 167.26 | $174.83 | 839 |
| 2025-09-02 | 166.73 | $172.90 | 900 |
| 2025-08-29 | 166.25 | $175.29 | 1234 |
| 2025-08-28 | 165.75 | $175.40 | 8600 |
| 2025-08-27 | 165.16 | $173.91 | 400 |
| 2025-08-26 | 164.98 | $165.03 | 700 |
| 2025-08-25 | 165.21 | $169.62 | 700 |
| 2025-08-22 | 165.39 | $170.13 | 915 |
| 2025-08-21 | 165.69 | $167.00 | 702 |
| 2025-08-20 | 166.31 | $168.35 | 1400 |
| 2025-08-19 | 166.82 | $167.59 | 412 |
| 2025-08-18 | 167.32 | $166.50 | 400 |
| 2025-08-15 | 167.84 | $164.51 | 400 |
| 2025-08-14 | 168.43 | $162.01 | 216 |
| 2025-08-13 | 169.37 | $164.57 | 444 |
| 2025-08-12 | 170.40 | $160.36 | 210 |
| 2025-08-11 | 171.65 | $159.22 | 522 |
| 2025-08-08 | 172.98 | $163.53 | 124 |
| 2025-08-07 | 174.03 | $165.97 | 1828 |
| 2025-08-06 | 175.27 | $158.39 | 423 |
| 2025-08-05 | 177.05 | $164.33 | 5542 |
| 2025-08-04 | 178.21 | $163.28 | 1200 |
| 2025-08-01 | 179.60 | $165.31 | 3500 |
| 2025-07-31 | 180.83 | $163.50 | 1429 |
| 2025-07-30 | 182.18 | $170.37 | 800 |
| 2025-07-29 | 183.17 | $169.66 | 3500 |
| 2025-07-28 | 184.15 | $173.31 | 600 |
| 2025-07-25 | 184.79 | $176.01 | 228 |
| 2025-07-24 | 185.20 | $179.50 | 217 |
| 2025-07-23 | 185.45 | $178.52 | 800 |
| 2025-07-22 | 185.87 | $177.49 | 135 |
| 2025-07-21 | 186.01 | $176.96 | 1700 |
| 2025-07-18 | 186.15 | $176.25 | 1322 |
| 2025-07-17 | 186.51 | $180.90 | 1400 |
| 2025-07-16 | 186.66 | $185.19 | 300 |
| 2025-07-15 | 186.81 | $185.35 | 300 |
| 2025-07-14 | 186.82 | $185.72 | 600 |
| 2025-07-11 | 187.12 | $184.61 | 400 |
| 2025-07-10 | 187.14 | $190.72 | 2130 |
| 2025-07-09 | 186.85 | $194.00 | 3918 |
| 2025-07-08 | 186.40 | $187.48 | 414 |
| 2025-07-07 | 186.27 | $191.07 | 400 |
| 2025-07-03 | 185.95 | $189.99 | 400 |
| 2025-07-02 | 186.00 | $190.55 | 204 |
| 2025-07-01 | 186.02 | $190.14 | 415 |
| 2025-06-30 | 186.05 | $189.15 | 400 |
| 2025-06-27 | 186.06 | $186.28 | 248 |
| 2025-06-26 | 186.07 | $184.18 | 200 |
| 2025-06-25 | 186.19 | $184.50 | 600 |
| 2025-06-24 | 186.29 | $186.88 | 200 |
| 2025-06-23 | 186.27 | $180.23 | 206 |
| 2025-06-20 | 187.17 | $179.75 | 339 |
| 2025-06-18 | 188.10 | $183.49 | 300 |
| 2025-06-17 | 188.84 | $183.86 | 232 |
| 2025-06-16 | 189.56 | $188.17 | 200 |
| 2025-06-13 | 189.47 | $185.71 | 300 |
| 2025-06-12 | 189.51 | $191.66 | 2400 |
| 2025-06-11 | 189.23 | $185.00 | — |
| 2025-06-10 | 189.11 | $185.00 | — |
| 2025-06-09 | 188.91 | $185.00 | 847 |
| 2025-06-06 | 188.47 | $184.76 | — |
| 2025-06-05 | 188.20 | $184.76 | 522 |
| 2025-06-04 | 187.78 | $190.90 | — |
| 2025-06-03 | 187.07 | $190.90 | — |
| 2025-06-02 | 186.39 | $190.90 | 612 |
| 2025-05-30 | 185.70 | $189.25 | 600 |
| 2025-05-29 | 185.39 | $186.50 | — |
| 2025-05-28 | 184.82 | $186.50 | — |
| 2025-05-27 | 184.31 | $186.50 | — |
| 2025-05-23 | 183.72 | $186.50 | 600 |
| 2025-05-22 | 183.13 | $198.28 | — |
| 2025-05-21 | 181.89 | $198.28 | — |
| 2025-05-20 | 180.65 | $198.28 | — |
| 2025-05-19 | 179.39 | $198.28 | 1003 |
| 2025-05-16 | 177.66 | $186.50 | — |
| 2025-05-15 | 176.84 | $186.50 | 1242 |
| 2025-05-14 | 175.63 | $186.03 | 1205 |
| 2025-05-13 | 174.45 | $182.51 | 710 |
| 2025-05-12 | 173.75 | $180.98 | 2700 |
| 2025-05-09 | 173.22 | $176.27 | 5300 |
| 2025-05-08 | 172.80 | $179.36 | 2900 |
| 2025-05-07 | 172.23 | $176.40 | 2100 |
| 2025-05-06 | 171.06 | $176.58 | 442 |
| 2025-05-05 | 169.95 | $177.43 | 400 |
| 2025-05-02 | 169.15 | $177.07 | 887 |
| 2025-05-01 | 168.79 | $183.12 | 500 |
| 2025-04-30 | 168.13 | $175.02 | 612 |
| 2025-04-29 | 167.88 | $176.26 | 2800 |
| 2025-04-28 | 167.56 | $174.76 | — |
| 2025-04-25 | 167.88 | $174.76 | 612 |
| 2025-04-24 | 168.19 | $173.45 | — |
| 2025-04-23 | 168.69 | $173.45 | 1513 |
| 2025-04-22 | 169.22 | $173.00 | 1200 |
| 2025-04-21 | 169.77 | $163.81 | 2100 |
| 2025-04-17 | 170.78 | $170.00 | 300 |
| 2025-04-16 | 171.49 | $162.40 | — |
| 2025-04-15 | 172.70 | $162.40 | 4900 |
| 2025-04-14 | 173.98 | $168.45 | 2300 |
| 2025-04-11 | 174.86 | $170.50 | 523 |
| 2025-04-10 | 175.79 | $167.75 | 708 |
| 2025-04-09 | 176.60 | $168.01 | 2641 |
| 2025-04-08 | 177.26 | $153.00 | 2045 |
| 2025-04-07 | 179.03 | $154.45 | 1900 |
| 2025-04-04 | 180.72 | $161.33 | 3114 |
| 2025-04-03 | 182.08 | $169.92 | — |
| 2025-04-02 | 183.30 | $169.92 | — |
| 2025-04-01 | 185.10 | $169.92 | — |
| 2025-03-31 | 186.81 | $169.92 | 400 |
| 2025-03-28 | 188.79 | $181.10 | — |
| 2025-03-27 | 189.88 | $181.10 | 1000 |
| 2025-03-26 | 191.09 | $183.38 | 548 |
| 2025-03-25 | 192.03 | $184.04 | — |
| 2025-03-24 | 192.93 | $184.04 | — |
| 2025-03-21 | 193.69 | $184.04 | — |
| 2025-03-20 | 194.35 | $184.04 | 803 |
| 2025-03-19 | 195.00 | $186.74 | 2000 |
| 2025-03-18 | 195.53 | $187.98 | 500 |
| 2025-03-17 | 196.30 | $186.00 | 1000 |
| 2025-03-14 | 197.17 | $189.11 | 1021 |
| 2025-03-13 | 197.84 | $184.00 | 1426 |
| 2025-03-12 | 198.46 | $181.14 | 3737 |
| 2025-03-11 | 199.22 | $188.39 | 1828 |
| 2025-03-10 | 199.59 | $188.37 | — |
| 2025-03-07 | 199.91 | $188.37 | 600 |
| 2025-03-06 | 200.23 | $194.35 | 1609 |
| 2025-03-05 | 200.30 | $206.00 | 810 |
| 2025-03-04 | 199.76 | $204.07 | 4010 |
| 2025-03-03 | 199.16 | $209.63 | 501 |
| 2025-02-28 | 198.44 | $202.85 | 3100 |
| 2025-02-27 | 198.05 | $205.34 | 2006 |
| 2025-02-26 | 197.39 | $202.04 | — |
| 2025-02-25 | 196.64 | $202.04 | 900 |
| 2025-02-24 | 196.14 | $199.22 | 700 |
| 2025-02-21 | 195.63 | $197.22 | — |
| 2025-02-20 | 194.92 | $197.22 | — |
| 2025-02-19 | 194.21 | $197.22 | 700 |
| 2025-02-18 | 193.50 | $203.40 | — |
| 2025-02-14 | 192.35 | $203.40 | 3940 |
| 2025-02-13 | 190.97 | $202.46 | 3440 |
| 2025-02-12 | 188.41 | $196.38 | — |
| 2025-02-11 | 186.40 | $196.38 | 540 |
| 2025-02-10 | 184.39 | $195.75 | 838 |
| 2025-02-07 | 182.41 | $194.85 | — |
| 2025-02-06 | 180.38 | $194.85 | 500 |
| 2025-02-05 | 178.50 | $195.69 | 1000 |
| 2025-02-04 | 176.57 | $195.25 | 827 |
| 2025-02-03 | 174.07 | $192.06 | 502 |
| 2025-01-31 | 172.09 | $195.25 | 400 |
| 2025-01-30 | 169.84 | $195.00 | 600 |
| 2025-01-29 | 167.87 | $192.17 | 1100 |
| 2025-01-28 | 165.88 | $187.00 | 13633 |
| 2025-01-27 | 164.22 | $192.06 | 6700 |
| 2025-01-24 | 162.30 | $189.05 | 25417 |
| 2025-01-23 | 160.37 | $183.00 | — |
| 2025-01-22 | 158.94 | $183.00 | — |
| 2025-01-21 | 157.30 | $183.00 | 1200 |
| 2025-01-17 | 155.72 | $180.45 | 1300 |
| 2025-01-16 | 154.37 | $175.75 | 6200 |
| 2025-01-15 | 153.24 | $151.26 | 4100 |
| 2025-01-14 | 153.33 | $156.14 | — |
| 2025-01-13 | 153.07 | $156.14 | — |
| 2025-01-10 | 152.80 | $156.14 | 1940 |
| 2025-01-08 | 152.47 | $154.29 | 4300 |
| 2025-01-07 | 152.59 | $157.21 | — |
| 2025-01-06 | 152.09 | $157.21 | 922 |
| 2025-01-03 | 151.52 | $145.22 | 4700 |
| 2025-01-02 | 151.57 | $152.55 | 2300 |
| 2024-12-31 | 151.05 | $150.19 | 321 |
| 2024-12-30 | 150.67 | $155.56 | 1224 |
| 2024-12-27 | 149.83 | $152.28 | 1900 |
| 2024-12-26 | 149.11 | $153.80 | 300 |
| 2024-12-24 | 148.46 | $153.75 | 1200 |
| 2024-12-23 | 147.55 | $150.44 | 15018 |
| 2024-12-20 | 146.57 | $154.38 | 722 |
| 2024-12-19 | 145.58 | $150.20 | 1500 |
| 2024-12-18 | 144.72 | $151.52 | 3200 |
| 2024-12-17 | 143.91 | $153.30 | 3000 |
| 2024-12-16 | 142.96 | $153.15 | — |
| 2024-12-13 | 142.10 | $153.15 | 1849 |
| 2024-12-12 | 141.09 | $151.01 | 49722 |
| 2024-12-11 | 140.10 | $150.64 | 500 |
| 2024-12-10 | 139.29 | $149.56 | 1616 |
| 2024-12-09 | 138.87 | $156.75 | 1126 |
| 2024-12-06 | 138.09 | $147.23 | 926 |
| 2024-12-05 | 138.14 | $145.80 | 827 |
| 2024-12-04 | 137.89 | $146.05 | 627 |
| 2024-12-03 | 137.81 | $142.21 | 1319 |
| 2024-12-02 | 138.07 | $142.57 | 2000 |
| 2024-11-29 | 138.21 | $138.76 | 500 |
| 2024-11-27 | 138.53 | $137.99 | 2729 |
| 2024-11-26 | 138.97 | $140.76 | 2500 |
| 2024-11-25 | 139.33 | $135.48 | 2900 |
| 2024-11-22 | 139.88 | $130.85 | 6905 |
| 2024-11-21 | 140.67 | $134.67 | 1200 |
| 2024-11-20 | 141.26 | $132.86 | 2600 |
| 2024-11-19 | 141.79 | $135.31 | 1308 |
| 2024-11-18 | 142.44 | $134.39 | 600 |
| 2024-11-15 | 143.12 | $136.00 | 5021 |
| 2024-11-14 | 143.62 | $133.00 | 600 |
| 2024-11-13 | 144.27 | $131.13 | 417 |
| 2024-11-12 | 145.11 | $134.50 | 900 |
| 2024-11-11 | 145.51 | $141.07 | — |
| 2024-11-08 | 146.06 | $141.07 | 443 |
| 2024-11-07 | 146.94 | $148.40 | 1000 |
| 2024-11-06 | 147.44 | $140.68 | 1200 |
| 2024-11-05 | 148.34 | $144.51 | 623 |
| 2024-11-04 | 148.76 | $147.49 | 700 |
| 2024-11-01 | 149.03 | $145.30 | 346 |
| 2024-10-31 | 149.40 | $145.20 | 500 |
| 2024-10-30 | 149.79 | $146.70 | 1201 |
| 2024-10-29 | 149.53 | $148.00 | 600 |
| 2024-10-28 | 149.20 | $146.53 | — |
| 2024-10-25 | 148.95 | $146.53 | — |
| 2024-10-24 | 148.69 | $146.53 | 540 |
| 2024-10-23 | 148.44 | $143.52 | 2000 |
| 2024-10-22 | 148.34 | $148.16 | — |
| 2024-10-21 | 147.94 | $148.16 | 700 |
| 2024-10-18 | 147.13 | $146.00 | — |
| 2024-10-17 | 146.61 | $146.00 | 2200 |
| 2024-10-16 | 146.35 | $147.85 | 3500 |
| 2024-10-15 | 145.90 | $142.58 | 1001 |
| 2024-10-14 | 145.71 | $152.07 | 509 |
| 2024-10-11 | 145.05 | $158.54 | 400 |
| 2024-10-10 | 144.07 | $158.54 | 95500 |
| 2024-10-09 | 143.08 | $158.54 | 3648 |
| 2024-10-08 | 142.15 | $152.88 | 48750 |
| 2024-10-07 | 141.46 | $152.88 | 2000 |
| 2024-10-04 | 141.05 | $152.88 | 1200 |
| 2024-10-03 | 140.63 | $152.88 | 1200 |
| 2024-10-02 | 140.21 | $141.47 | 400 |
| 2024-10-01 | 140.94 | $141.47 | 300 |
| 2024-09-30 | 141.67 | $141.47 | 850 |
| 2024-09-27 | 142.56 | $141.47 | 1125 |
| 2024-09-26 | 143.39 | $141.47 | 1400 |
| 2024-09-25 | 144.21 | $141.47 | 1501 |
| 2024-09-24 | 145.11 | $140.20 | 900 |
| 2024-09-23 | 146.18 | $131.93 | 929 |
| 2024-09-20 | 147.65 | $135.53 | 1834 |
| 2024-09-19 | 148.95 | $140.78 | 409 |
| 2024-09-18 | 149.92 | $138.86 | 1850 |
| 2024-09-17 | 150.97 | $138.86 | 2300 |
| 2024-09-16 | 151.80 | $138.86 | 1350 |
| 2024-09-13 | 152.44 | $138.86 | 400 |
| 2024-09-12 | 153.09 | $138.86 | 324 |
| 2024-09-11 | 153.73 | $139.87 | 200 |
| 2024-09-10 | 154.13 | $139.20 | 200 |
| 2024-09-09 | 154.66 | $144.51 | 200 |
| 2024-09-06 | 154.77 | $144.51 | 400 |
| 2024-09-05 | 154.82 | $144.51 | 1604 |
| 2024-09-04 | 154.88 | $156.08 | 350 |
| 2024-09-03 | 154.36 | $156.08 | 538 |
| 2024-08-30 | 153.84 | $159.30 | 428 |
| 2024-08-29 | 153.17 | $158.00 | 1607 |
| 2024-08-28 | 152.76 | $158.00 | 1000 |
| 2024-08-27 | 152.48 | $159.46 | 506 |
| 2024-08-26 | 151.83 | $161.46 | 325 |
| 2024-08-23 | 151.08 | $161.46 | 300 |
| 2024-08-22 | 150.32 | $161.46 | 249 |
| 2024-08-21 | 149.57 | $160.15 | 300 |
| 2024-08-20 | 149.10 | $159.93 | 200 |
| 2024-08-19 | 148.51 | $155.51 | 305 |
| 2024-08-16 | 148.18 | $151.68 | 450 |
| 2024-08-15 | 148.05 | $151.68 | 600 |
| 2024-08-14 | 148.07 | $151.68 | 630 |
| 2024-08-13 | 148.18 | $147.98 | 2846 |
| 2024-08-12 | 148.47 | $149.84 | 527 |
| 2024-08-09 | 148.67 | $146.55 | 4000 |
| 2024-08-08 | 149.04 | $145.68 | 900 |
| 2024-08-07 | 149.45 | $145.68 | 1200 |
| 2024-08-06 | 149.86 | $145.68 | 300 |
| 2024-08-05 | 150.27 | $145.68 | 2110 |
| 2024-08-02 | 150.71 | $145.93 | 448 |
| 2024-08-01 | 151.22 | $149.75 | 4202 |
| 2024-07-31 | 151.55 | $152.38 | 1449 |
| 2024-07-30 | 151.74 | $146.40 | 300 |
| 2024-07-29 | 152.23 | $146.40 | 300 |
| 2024-07-26 | 152.73 | $146.40 | 1900 |
| 2024-07-25 | 153.28 | $146.40 | 900 |
| 2024-07-24 | 153.83 | $150.86 | 322 |
| 2024-07-23 | 154.40 | $147.97 | 500 |
| 2024-07-22 | 154.82 | $149.07 | 1250 |
| 2024-07-19 | 155.19 | $149.07 | 236 |
| 2024-07-18 | 155.50 | $151.91 | 600 |
| 2024-07-17 | 155.85 | $153.89 | 600 |
| 2024-07-16 | 156.06 | $153.89 | 300 |
| 2024-07-15 | 156.38 | $153.89 | 250 |
| 2024-07-12 | 157.02 | $153.89 | 225 |
| 2024-07-11 | 157.67 | $153.89 | 200 |
| 2024-07-10 | 158.21 | $153.89 | 250 |
| 2024-07-09 | 158.70 | $153.89 | 519 |
| 2024-07-08 | 159.50 | $154.51 | 800 |
| 2024-07-05 | 160.02 | $156.05 | 424 |
| 2024-07-03 | 160.46 | $156.27 | 275 |
| 2024-07-02 | 160.79 | $156.27 | 287 |
| 2024-07-01 | 160.99 | $156.27 | 300 |
| 2024-06-28 | 161.15 | $156.27 | 1847 |
| 2024-06-27 | 161.22 | $157.38 | 13000 |
| 2024-06-26 | 161.23 | $157.38 | 400 |
| 2024-06-25 | 161.01 | $162.25 | 700 |
| 2024-06-24 | 160.55 | $156.47 | 600 |
| 2024-06-21 | 160.37 | $156.47 | 343 |
| 2024-06-20 | 160.20 | $155.22 | 1631 |
| 2024-06-18 | 160.33 | $159.02 | 400 |
| 2024-06-17 | 159.97 | $158.06 | 1600 |
| 2024-06-14 | 159.65 | $160.20 | 2000 |
| 2024-06-13 | 159.23 | $166.79 | 300 |
| 2024-06-12 | 158.47 | $166.79 | 1244 |
| 2024-06-11 | 157.66 | $164.69 | 500 |
| 2024-06-10 | 156.95 | $163.69 | 1900 |
| 2024-06-07 | 156.29 | $169.97 | 340 |
| 2024-06-06 | 154.93 | $164.88 | 300 |
| 2024-06-05 | 154.08 | $164.88 | 300 |
| 2024-06-04 | 153.24 | $162.81 | 1310 |
| 2024-06-03 | 152.31 | $160.25 | 230 |
| 2024-05-31 | 151.51 | $159.50 | 622 |
| 2024-05-30 | 150.56 | $157.68 | 1010 |
| 2024-05-29 | 149.39 | $157.52 | 4000 |
| 2024-05-28 | 148.56 | $153.02 | 300 |
| 2024-05-24 | 148.07 | $153.02 | 300 |
| 2024-05-23 | 147.42 | $153.02 | 3500 |
| 2024-05-22 | 146.77 | $153.02 | 2220 |
| 2024-05-21 | 146.12 | $157.78 | 4500 |
| 2024-05-20 | 145.16 | $151.73 | 5100 |
| 2024-05-17 | 144.50 | $151.73 | 6700 |
| 2024-05-16 | 143.89 | $151.73 | 3500 |
| 2024-05-15 | 143.33 | $151.73 | 1714 |
| 2024-05-14 | 143.00 | $150.50 | 1900 |
| 2024-05-13 | 142.68 | $150.50 | 1100 |
| 2024-05-10 | 142.22 | $150.50 | 700 |
| 2024-05-09 | 141.67 | $142.70 | 300 |
| 2024-05-08 | 141.84 | $148.01 | 300 |
| 2024-05-07 | 141.73 | $148.01 | 300 |
| 2024-05-06 | 141.79 | $144.21 | 1000 |
| 2024-05-03 | 142.04 | $144.21 | 1000 |
| 2024-05-02 | 142.29 | $140.64 | 3637 |
| 2024-05-01 | 142.82 | $134.15 | 542 |
| 2024-04-30 | 143.64 | $141.00 | 900 |
| 2024-04-29 | 144.07 | $143.18 | 300 |
| 2024-04-26 | 144.51 | $140.06 | 1700 |
| 2024-04-25 | 145.10 | $140.06 | 300 |
| 2024-04-24 | 145.66 | $140.06 | 800 |
| 2024-04-23 | 146.11 | $138.50 | 300 |
| 2024-04-22 | 146.61 | $138.50 | 517 |
| 2024-04-19 | 147.28 | $139.55 | 808 |
| 2024-04-18 | 147.96 | $140.60 | 410 |
| 2024-04-17 | 148.62 | $145.13 | 1123 |
| 2024-04-16 | 149.17 | $144.08 | 3100 |
| 2024-04-15 | 149.85 | $141.16 | 1400 |
| 2024-04-12 | 151.12 | $139.67 | 1100 |
| 2024-04-11 | 152.46 | $145.92 | 300 |
| 2024-04-10 | 153.48 | $145.92 | 342 |
| 2024-04-09 | 154.49 | $149.18 | 300 |
| 2024-04-08 | 155.28 | $149.18 | 300 |
| 2024-04-05 | 156.02 | $149.18 | 1200 |
| 2024-04-04 | 156.78 | $151.40 | 600 |
| 2024-04-03 | 157.20 | $150.40 | 1400 |
| 2024-04-02 | 157.67 | $149.76 | 900 |
| 2024-04-01 | 158.21 | $151.83 | 300 |
| 2024-03-28 | 158.64 | $151.83 | 1800 |
| 2024-03-27 | 159.00 | $151.36 | 500 |
| 2024-03-26 | 159.25 | $149.13 | 400 |
| 2024-03-25 | 159.56 | $148.50 | 523 |
| 2024-03-22 | 159.87 | $151.90 | 2700 |
| 2024-03-21 | 160.01 | $153.00 | 3621 |
| 2024-03-20 | 160.09 | $153.90 | 300 |
| 2024-03-19 | 160.07 | $156.00 | 1100 |
| 2024-03-18 | 159.96 | $157.72 | 700 |
| 2024-03-15 | 159.76 | $166.59 | 400 |
| 2024-03-14 | 159.08 | $166.59 | 1038 |
| 2024-03-13 | 158.40 | $166.13 | 3050 |
| 2024-03-12 | 157.56 | $166.13 | 641 |
| 2024-03-11 | 156.91 | $165.06 | 1300 |
| 2024-03-08 | 156.24 | $163.99 | 1837 |
| 2024-03-07 | 155.42 | $164.38 | 1300 |
| 2024-03-06 | 154.57 | $159.80 | 5700 |
| 2024-03-05 | 153.98 | $159.80 | 600 |
| 2024-03-04 | 153.39 | $160.52 | 200 |
| 2024-03-01 | 152.81 | $160.52 | 1041 |
| 2024-02-29 | 152.21 | $159.04 | 5800 |
| 2024-02-28 | 151.69 | $156.20 | 433 |
| 2024-02-27 | 151.42 | $155.43 | 82200 |
| 2024-02-26 | 151.08 | $154.61 | 1300 |
| 2024-02-23 | 150.81 | $154.70 | 400 |
| 2024-02-22 | 150.20 | $154.70 | 700 |
| 2024-02-21 | 149.16 | $153.58 | 1200 |
| 2024-02-20 | 148.18 | $153.75 | 300 |
| 2024-02-16 | 147.20 | $153.75 | 600 |
| 2024-02-15 | 146.21 | $152.96 | 2300 |
| 2024-02-14 | 145.31 | $152.96 | 3700 |
| 2024-02-13 | 143.76 | $149.36 | 1100 |
| 2024-02-12 | 142.58 | $153.15 | 900 |
| 2024-02-09 | 141.45 | $151.56 | 807 |
| 2024-02-08 | 140.37 | $147.55 | 300 |
| 2024-02-07 | 139.49 | $147.55 | 25500 |
| 2024-02-06 | 138.82 | $147.99 | 300 |
| 2024-02-05 | 138.13 | $147.99 | 2015 |
| 2024-02-02 | 137.38 | $148.84 | 1308 |
| 2024-02-01 | 136.55 | $148.60 | 3900 |
| 2024-01-31 | 135.72 | $148.60 | 2027 |
| 2024-01-30 | 135.05 | $150.79 | 2100 |
| 2024-01-29 | 134.27 | $148.55 | 1000 |
| 2024-01-26 | 133.61 | $149.19 | 736 |
| 2024-01-25 | 132.87 | $142.55 | 1919 |
| 2024-01-24 | 132.46 | $133.99 | 400 |
| 2024-01-23 | 132.49 | $133.99 | 600 |
| 2024-01-22 | 132.67 | $133.99 | 1300 |
| 2024-01-19 | 132.86 | $133.99 | 2611 |
| 2024-01-18 | 133.17 | $135.00 | 2326 |
| 2024-01-17 | 133.43 | $121.88 | 3524 |
| 2024-01-16 | 134.30 | $125.75 | 1100 |
| 2024-01-12 | 135.10 | $130.73 | 843 |
| 2024-01-11 | 135.38 | $129.90 | 500 |
| 2024-01-10 | 135.56 | $129.90 | 500 |
| 2024-01-09 | 135.77 | $134.19 | 1500 |
| 2024-01-08 | 135.64 | $134.19 | 1540 |
| 2024-01-05 | 135.38 | $132.99 | 1327 |
| 2024-01-04 | 135.09 | $132.20 | 400 |
| 2024-01-03 | 134.84 | $132.01 | 700 |
| 2024-01-02 | 134.63 | $135.25 | 400 |
| 2023-12-29 | 134.25 | $135.25 | 500 |
| 2023-12-28 | 133.75 | $135.25 | 721 |
| 2023-12-27 | 133.15 | $134.42 | 400 |
| 2023-12-26 | 132.66 | $134.42 | 300 |
| 2023-12-22 | 132.32 | $134.42 | 725 |
| 2023-12-21 | 131.98 | $137.75 | 400 |
| 2023-12-20 | 131.47 | $137.75 | 1300 |
| 2023-12-19 | 131.04 | $140.21 | 300 |
| 2023-12-18 | 130.48 | $140.21 | 4300 |
| 2023-12-15 | 129.74 | $139.22 | 1100 |
| 2023-12-14 | 129.14 | $141.75 | 1000 |
| 2023-12-13 | 128.41 | $136.23 | 1009 |
| 2023-12-12 | 127.78 | $133.66 | 3300 |
| 2023-12-11 | 127.29 | $134.00 | 2200 |
| 2023-12-08 | 126.80 | $131.67 | 1221 |
| 2023-12-07 | 126.41 | $128.95 | 500 |
| 2023-12-06 | 126.17 | $127.22 | 1000 |
| 2023-12-05 | 125.96 | $127.22 | 1319 |
| 2023-12-04 | 125.75 | $127.75 | 19312 |
| 2023-12-01 | 125.65 | $127.55 | 700 |
| 2023-11-30 | 125.24 | $125.29 | 1000 |
| 2023-11-29 | 124.85 | $123.31 | 5300 |
| 2023-11-28 | 124.56 | $124.61 | 2000 |
| 2023-11-27 | 124.13 | $127.62 | 600 |
| 2023-11-24 | 123.46 | $127.62 | 800 |
| 2023-11-22 | 122.87 | $127.62 | 600 |
| 2023-11-21 | 122.40 | $129.00 | 1000 |
| 2023-11-20 | 121.93 | $129.00 | 1200 |
| 2023-11-17 | 121.35 | $125.60 | 21010 |
| 2023-11-16 | 120.86 | $127.15 | 800 |
| 2023-11-15 | 120.29 | $127.15 | 1700 |
| 2023-11-14 | 119.72 | $123.51 | 1100 |
| 2023-11-13 | 119.37 | $124.04 | 400 |
| 2023-11-10 | 119.03 | $124.04 | 800 |
| 2023-11-09 | 118.68 | $124.04 | 500 |
| 2023-11-08 | 118.44 | $124.04 | 600 |
| 2023-11-07 | 118.46 | $122.99 | 400 |
| 2023-11-06 | 118.54 | $122.99 | 2500 |
| 2023-11-03 | 118.57 | $125.77 | 400 |
| 2023-11-02 | 118.47 | $119.33 | 1728 |
| 2023-11-01 | 118.69 | $117.58 | 400 |
| 2023-10-31 | 119.00 | $117.58 | 1222 |
| 2023-10-30 | 119.20 | $115.89 | 900 |
| 2023-10-27 | 119.49 | $114.18 | 646 |
| 2023-10-26 | 119.77 | $115.97 | 700 |
| 2023-10-25 | 119.97 | $118.07 | 600 |
| 2023-10-24 | 119.95 | $119.69 | 3025 |
| 2023-10-23 | 119.98 | $117.39 | 600 |
| 2023-10-20 | 120.31 | $115.75 | 500 |
| 2023-10-19 | 120.91 | $115.75 | 2200 |
| 2023-10-18 | 121.40 | $115.75 | 1305 |
| 2023-10-17 | 122.12 | $116.51 | 700 |
| 2023-10-16 | 122.80 | $117.26 | 1447 |
| 2023-10-13 | 123.76 | $117.16 | 747 |
| 2023-10-12 | 124.72 | $119.12 | 2000 |
| 2023-10-11 | 125.32 | $124.50 | 1000 |
| 2023-10-10 | 125.64 | $124.50 | 1049 |
| 2023-10-09 | 125.96 | $123.72 | 300 |
| 2023-10-06 | 126.32 | $123.72 | 700 |
| 2023-10-05 | 126.69 | $123.72 | 300 |
| 2023-10-04 | 127.05 | $123.72 | 4735 |
| 2023-10-03 | 127.88 | $121.69 | 800 |
| 2023-10-02 | 128.80 | $121.69 | 400 |
| 2023-09-29 | 129.73 | $119.81 | 500 |
| 2023-09-28 | 130.90 | $119.81 | 800 |
| 2023-09-27 | 132.20 | $117.70 | 1900 |
| 2023-09-26 | 133.52 | $120.33 | 802 |
| 2023-09-25 | 134.62 | $124.02 | 2914 |
| 2023-09-22 | 135.54 | $127.64 | 2400 |
| 2023-09-21 | 136.27 | $125.65 | 600 |
| 2023-09-20 | 136.94 | $130.11 | 200 |
| 2023-09-19 | 137.38 | $130.11 | 1538 |
| 2023-09-18 | 137.99 | $136.45 | 600 |
| 2023-09-15 | 138.17 | $136.45 | 800 |
| 2023-09-14 | 138.38 | $131.00 | 633 |
| 2023-09-13 | 138.98 | $131.00 | 700 |
| 2023-09-12 | 139.59 | $130.86 | 717 |
| 2023-09-11 | 140.38 | $131.00 | 500 |
| 2023-09-08 | 141.49 | $131.00 | 300 |
| 2023-09-07 | 142.60 | $131.00 | 1100 |
| 2023-09-06 | 143.53 | $140.20 | 300 |
| 2023-09-05 | 144.00 | $140.20 | 400 |
| 2023-09-01 | 144.65 | $140.20 | 900 |
| 2023-08-31 | 145.31 | $143.22 | 400 |
| 2023-08-30 | 145.88 | $145.76 | 900 |
| 2023-08-29 | 146.32 | $144.19 | 407 |
| 2023-08-28 | 147.12 | $142.35 | 450 |
| 2023-08-25 | 148.01 | $142.35 | 500 |
| 2023-08-24 | 148.90 | $142.35 | 730 |
| 2023-08-23 | 149.96 | $138.97 | 1000 |
| 2023-08-22 | 150.93 | $138.97 | 1700 |
| 2023-08-21 | 151.97 | $142.29 | 700 |
| 2023-08-18 | 152.84 | $140.08 | 1900 |
| 2023-08-17 | 153.81 | $140.53 | 420 |
| 2023-08-16 | 154.52 | $143.17 | 4447 |
| 2023-08-15 | 155.37 | $143.12 | 1300 |
| 2023-08-14 | 156.23 | $146.74 | 600 |
| 2023-08-11 | 156.90 | $153.16 | 400 |
| 2023-08-10 | 158.19 | $153.16 | 334 |
| 2023-08-09 | 159.35 | $149.55 | 350 |
| 2023-08-08 | 160.42 | $149.55 | 430 |
| 2023-08-07 | 161.25 | $153.36 | 300 |
| 2023-08-04 | 161.68 | $153.36 | 1500 |
| 2023-08-03 | 162.16 | $154.59 | 300 |
| 2023-08-02 | 162.54 | $154.59 | 340 |
| 2023-08-01 | 163.08 | $160.20 | 502 |
| 2023-07-31 | 163.52 | $160.12 | 300 |
| 2023-07-28 | 164.01 | $160.12 | 500 |
| 2023-07-27 | 164.24 | $163.56 | 1027 |
| 2023-07-26 | 164.30 | $158.46 | 232 |
| 2023-07-25 | 164.62 | $159.66 | 1100 |
| 2023-07-24 | 164.76 | $159.75 | 500 |
| 2023-07-21 | 164.90 | $159.39 | 439 |
| 2023-07-20 | 165.13 | $154.82 | 1900 |
| 2023-07-19 | 165.58 | $160.20 | 400 |
| 2023-07-18 | 165.86 | $160.20 | 300 |
| 2023-07-17 | 166.26 | $160.20 | 900 |
| 2023-07-14 | 166.35 | $179.00 | 600 |
| 2023-07-13 | 165.57 | $176.25 | 2108 |
| 2023-07-12 | 164.92 | $170.98 | 348 |
| 2023-07-11 | 164.39 | $166.26 | 3100 |
| 2023-07-10 | 163.96 | $161.90 | 547 |
| 2023-07-07 | 163.78 | $162.90 | 500 |
| 2023-07-06 | 163.55 | $162.25 | 500 |
| 2023-07-05 | 163.38 | $165.33 | 400 |
| 2023-07-03 | 163.07 | $168.97 | 400 |
| 2023-06-30 | 162.44 | $170.00 | 300 |
| 2023-06-29 | 161.75 | $164.76 | 1000 |
| 2023-06-28 | 161.43 | $164.76 | 400 |
| 2023-06-27 | 161.48 | $164.76 | 1500 |
| 2023-06-26 | 161.53 | $162.55 | 300 |
| 2023-06-23 | 161.58 | $162.55 | 522 |
| 2023-06-22 | 161.45 | $163.92 | 100 |
| 2023-06-21 | 161.44 | $163.92 | 424 |
| 2023-06-20 | 161.83 | $165.75 | 528 |
| 2023-06-16 | 162.07 | $168.28 | 3529 |
| 2023-06-15 | 162.03 | $162.00 | 2128 |
| 2023-06-14 | 162.62 | $163.31 | 800 |
| 2023-06-13 | 163.05 | $163.31 | 600 |
| 2023-06-12 | 163.56 | $160.38 | 502 |
| 2023-06-09 | 164.07 | $157.64 | 1100 |
| 2023-06-08 | 164.58 | $158.25 | 2200 |
| 2023-06-07 | 165.03 | $158.25 | 500 |
| 2023-06-06 | 165.47 | $159.00 | 41831 |
| 2023-06-05 | 165.94 | $159.11 | 1442 |
| 2023-06-02 | 166.36 | $156.27 | 400 |
| 2023-06-01 | 166.96 | $156.27 | 700 |
| 2023-05-31 | 167.56 | $158.38 | 1603 |
| 2023-05-30 | 167.91 | $165.70 | 300 |
| 2023-05-26 | 167.84 | $165.70 | 15546 |
| 2023-05-25 | 167.84 | $163.57 | 900 |
| 2023-05-24 | 167.94 | $159.95 | 2107 |
| 2023-05-23 | 168.22 | $163.81 | 3113 |
| 2023-05-22 | 168.41 | $171.64 | 1108 |
| 2023-05-19 | 168.23 | $170.50 | 7418 |
| 2023-05-18 | 168.09 | $167.57 | 1000 |
| 2023-05-17 | 168.20 | $173.86 | 1238 |
| 2023-05-16 | 167.99 | $171.84 | 601 |
| 2023-05-15 | 167.64 | $173.49 | 1010 |
| 2023-05-12 | 167.10 | $170.50 | 2301 |
| 2023-05-11 | 166.83 | $168.00 | 712 |
| 2023-05-10 | 166.53 | $167.10 | 300 |
| 2023-05-09 | 165.86 | $167.10 | 2400 |
| 2023-05-08 | 165.29 | $168.44 | 500 |
| 2023-05-05 | 164.77 | $167.58 | 1229 |
| 2023-05-04 | 164.14 | $168.25 | 400 |
| 2023-05-03 | 163.65 | $168.25 | 400 |
| 2023-05-02 | 163.26 | $165.28 | 1815 |
| 2023-05-01 | 162.96 | $164.40 | 3500 |
| 2023-04-28 | 162.70 | $165.59 | 400 |
| 2023-04-27 | 162.41 | $165.59 | 350 |
| 2023-04-26 | 161.87 | $165.59 | 828 |
| 2023-04-25 | 161.28 | $167.69 | 1000 |
| 2023-04-24 | 160.59 | $167.88 | 300 |
| 2023-04-21 | 159.82 | $167.88 | 1445 |
| 2023-04-20 | 159.08 | $169.68 | 400 |
| 2023-04-19 | 158.24 | $169.68 | 600 |
| 2023-04-18 | 157.40 | $164.89 | 500 |
| 2023-04-17 | 156.41 | $162.72 | 412 |
| 2023-04-14 | 155.54 | $164.92 | 700 |
| 2023-04-13 | 154.55 | $162.00 | 3600 |
| 2023-04-12 | 153.72 | $153.74 | 4700 |
| 2023-04-11 | 153.64 | $155.72 | 2100 |
| 2023-04-10 | 153.39 | $158.00 | 307 |
| 2023-04-06 | 153.22 | $155.00 | 730 |
| 2023-04-05 | 153.23 | $158.50 | 1019 |
| 2023-04-04 | 153.14 | $160.40 | 642 |
| 2023-04-03 | 153.10 | $159.25 | 400 |
| 2023-03-31 | 153.14 | $159.25 | 1609 |
| 2023-03-30 | 152.92 | $159.90 | 949 |
| 2023-03-29 | 152.49 | $154.64 | 420 |
| 2023-03-28 | 152.32 | $153.91 | 500 |
| 2023-03-27 | 152.19 | $153.91 | 1900 |
| 2023-03-24 | 152.15 | $152.38 | 826 |
| 2023-03-23 | 152.00 | $153.10 | 700 |
| 2023-03-22 | 152.08 | $152.88 | 300 |
| 2023-03-21 | 152.11 | $152.88 | 125900 |
| 2023-03-20 | 152.33 | $145.09 | 6802 |
| 2023-03-17 | 152.87 | $145.25 | 700 |
| 2023-03-16 | 153.54 | $145.25 | 300 |
| 2023-03-15 | 154.09 | $145.25 | 2200 |
| 2023-03-14 | 154.52 | $152.20 | 1700 |
| 2023-03-13 | 154.64 | $150.81 | 1001 |
| 2023-03-10 | 154.73 | $154.47 | 400 |
| 2023-03-09 | 154.81 | $155.23 | 700 |
| 2023-03-08 | 154.74 | $156.80 | 741 |
| 2023-03-07 | 154.49 | $159.54 | 638 |
| 2023-03-06 | 154.07 | $160.00 | 700 |
| 2023-03-03 | 153.90 | $154.97 | 648 |
| 2023-03-02 | 153.96 | $151.25 | 500 |
| 2023-03-01 | 154.06 | $151.25 | 1000 |
| 2023-02-28 | 154.18 | $151.25 | 1526 |
| 2023-02-27 | 154.25 | $153.23 | 105100 |
| 2023-02-24 | 154.26 | $149.20 | 2036 |
| 2023-02-23 | 154.42 | $154.86 | 1300 |
| 2023-02-22 | 154.30 | $153.39 | 1635 |
| 2023-02-21 | 154.17 | $157.29 | 1300 |
| 2023-02-17 | 153.80 | $156.00 | 2300 |
| 2023-02-16 | 153.43 | $158.62 | 725 |
| 2023-02-15 | 152.97 | $156.17 | 1200 |
| 2023-02-14 | 152.71 | $153.82 | 1300 |
| 2023-02-13 | 152.57 | $154.59 | 1426 |
| 2023-02-10 | 152.20 | $152.75 | 1200 |
| 2023-02-09 | 152.10 | $156.00 | 1000 |
| 2023-02-08 | 151.66 | $153.89 | 713 |
| 2023-02-07 | 151.32 | $151.67 | 1200 |
| 2023-02-06 | 151.00 | $151.15 | 700 |
| 2023-02-03 | 150.38 | $156.60 | 3209 |
| 2023-02-02 | 149.48 | $156.20 | 716 |
| 2023-02-01 | 148.72 | $153.23 | 5900 |
| 2023-01-31 | 147.73 | $153.76 | 1700 |
| 2023-01-30 | 146.52 | $152.49 | 900 |
| 2023-01-27 | 145.41 | $153.59 | 1606 |
| 2023-01-26 | 144.26 | $152.26 | 1500 |
| 2023-01-25 | 143.17 | $152.45 | 1418 |
| 2023-01-24 | 141.82 | $150.80 | 1900 |
| 2023-01-23 | 140.60 | $150.02 | 620 |
| 2023-01-20 | 139.52 | $148.45 | 2101 |
| 2023-01-19 | 138.36 | $149.45 | 1309 |
| 2023-01-18 | 137.26 | $151.00 | 1200 |
| 2023-01-17 | 136.02 | $150.99 | 1204 |
| 2023-01-13 | 134.86 | $147.25 | 612 |
| 2023-01-12 | 134.30 | $150.75 | 900 |
| 2023-01-11 | 133.52 | $147.15 | 1400 |
| 2023-01-10 | 132.70 | $147.06 | 4619 |
| 2023-01-09 | 131.93 | $145.25 | 2046 |
| 2023-01-06 | 131.27 | $138.76 | 500 |
| 2023-01-05 | 130.82 | $138.76 | 1100 |
| 2023-01-04 | 130.31 | $140.94 | 844 |
| 2023-01-03 | 129.70 | $133.43 | 1904 |
| 2022-12-30 | 129.54 | $129.48 | 1100 |
| 2022-12-29 | 129.65 | $130.30 | 610 |
| 2022-12-28 | 129.61 | $130.63 | 4832 |
| 2022-12-27 | 129.43 | $130.47 | 3200 |
| 2022-12-23 | 129.16 | $125.53 | 1237 |
| 2022-12-22 | 128.98 | $126.30 | 2100 |
| 2022-12-21 | 128.75 | $128.51 | 1033 |
| 2022-12-20 | 128.40 | $125.28 | 9019 |
| 2022-12-19 | 128.02 | $127.28 | 1700 |
| 2022-12-16 | 127.58 | $126.23 | 1400 |
| 2022-12-15 | 127.18 | $127.79 | 1000 |
| 2022-12-14 | 126.82 | $136.00 | 700 |
| 2022-12-13 | 126.14 | $135.15 | 1300 |
| 2022-12-12 | 125.51 | $130.90 | 848 |
| 2022-12-09 | 125.27 | $131.62 | 4700 |
| 2022-12-08 | 123.93 | $132.00 | 6100 |
| 2022-12-07 | 122.56 | $129.81 | 700 |
| 2022-12-06 | 121.25 | $128.48 | 1000 |
| 2022-12-05 | 120.08 | $128.75 | 4400 |
| 2022-12-02 | 118.84 | $130.20 | 600 |
| 2022-12-01 | 117.13 | $131.83 | 738 |
| 2022-11-30 | 115.55 | $129.41 | 700 |
| 2022-11-29 | 114.09 | $127.11 | 1508 |
| 2022-11-28 | 112.65 | $125.02 | 800 |
| 2022-11-25 | 111.35 | $121.99 | 743 |
| 2022-11-23 | 110.36 | $121.68 | 622 |
| 2022-11-22 | 109.50 | $121.42 | 1142 |
| 2022-11-21 | 108.46 | $117.79 | 2000 |
| 2022-11-18 | 107.60 | $118.32 | 400 |
| 2022-11-17 | 106.72 | $118.32 | 5300 |
| 2022-11-16 | 105.75 | $120.64 | 526 |
| 2022-11-15 | 104.67 | $122.43 | 300 |
| 2022-11-14 | 103.71 | $122.43 | 3102 |
| 2022-11-11 | 102.64 | $126.16 | 1524 |
| 2022-11-10 | 101.21 | $104.75 | 600 |
| 2022-11-09 | 100.88 | $104.75 | 2733 |
| 2022-11-08 | 100.52 | $103.50 | 1730 |
| 2022-11-07 | 100.14 | $105.09 | 2724 |
| 2022-11-04 | 99.75 | $103.89 | 1700 |
| 2022-11-03 | 99.46 | $96.07 | 2800 |
| 2022-11-02 | 99.69 | $100.25 | 700 |
| 2022-11-01 | 99.77 | $100.25 | 3149 |
| 2022-10-31 | 99.88 | $98.27 | 1339 |
| 2022-10-28 | 99.82 | $99.03 | 2500 |
| 2022-10-27 | 99.58 | $102.08 | 3923 |
| 2022-10-26 | 99.21 | $104.64 | 1000 |
| 2022-10-25 | 98.93 | $100.56 | 500 |
| 2022-10-24 | 98.70 | $100.56 | 2100 |
| 2022-10-21 | 98.48 | $100.71 | 1900 |
| 2022-10-20 | 98.32 | $99.03 | 700 |
| 2022-10-19 | 98.34 | $99.03 | 1149 |
| 2022-10-18 | 98.57 | $103.19 | 832 |
| 2022-10-17 | 98.74 | $100.97 | 1000 |
| 2022-10-14 | 98.93 | $97.49 | 1500 |
| 2022-10-13 | 99.43 | $98.23 | 3717 |
| 2022-10-12 | 99.90 | $97.47 | 2300 |
| 2022-10-11 | 100.51 | $96.00 | 1100 |
| 2022-10-10 | 101.19 | $97.34 | 2400 |
| 2022-10-07 | 102.02 | $98.10 | 1500 |
| 2022-10-06 | 102.70 | $100.62 | 3500 |
| 2022-10-05 | 103.03 | $101.73 | 1909 |
| 2022-10-04 | 103.35 | $102.63 | 1300 |
| 2022-10-03 | 103.63 | $97.02 | 3609 |
| 2022-09-30 | 104.13 | $94.22 | 2700 |
| 2022-09-29 | 104.82 | $94.75 | 4400 |
| 2022-09-28 | 105.74 | $99.00 | 1900 |
| 2022-09-27 | 106.53 | $95.89 | 2200 |
| 2022-09-26 | 107.47 | $96.25 | 2944 |
| 2022-09-23 | 108.47 | $97.49 | 1000 |
| 2022-09-22 | 109.50 | $99.32 | 1000 |
| 2022-09-21 | 110.43 | $103.76 | 800 |
| 2022-09-20 | 110.99 | $106.59 | 1900 |
| 2022-09-19 | 111.34 | $104.71 | 1003 |
| 2022-09-16 | 111.99 | $107.52 | 700 |
| 2022-09-15 | 112.57 | $107.52 | 700 |
| 2022-09-14 | 113.16 | $109.71 | 300 |
| 2022-09-13 | 113.58 | $109.71 | 547 |
| 2022-09-12 | 114.17 | $113.87 | 748 |
| 2022-09-09 | 114.61 | $111.69 | 900 |
| 2022-09-08 | 115.14 | $107.24 | 1240 |
| 2022-09-07 | 115.79 | $108.17 | 400 |
| 2022-09-06 | 116.43 | $108.17 | 944 |
| 2022-09-02 | 117.07 | $107.10 | 3200 |
| 2022-09-01 | 117.59 | $108.01 | 1700 |
| 2022-08-31 | 118.25 | $113.03 | 1600 |
| 2022-08-30 | 118.51 | $114.80 | 400 |
| 2022-08-29 | 118.89 | $114.80 | 700 |
| 2022-08-26 | 119.28 | $116.15 | 525 |
| 2022-08-25 | 119.40 | $118.04 | 300 |
| 2022-08-24 | 119.40 | $118.04 | 700 |
| 2022-08-23 | 119.11 | $115.01 | 738 |
| 2022-08-22 | 118.87 | $113.52 | 1447 |
| 2022-08-19 | 118.73 | $117.75 | 524 |
| 2022-08-18 | 118.34 | $119.15 | 300 |
| 2022-08-17 | 117.87 | $119.15 | 2000 |
| 2022-08-16 | 117.31 | $118.11 | 1427 |
| 2022-08-15 | 116.86 | $121.50 | 715 |
| 2022-08-12 | 115.98 | $122.82 | 2600 |
| 2022-08-11 | 114.85 | $122.19 | 2200 |
| 2022-08-10 | 113.98 | $120.22 | 544 |
| 2022-08-09 | 113.20 | $121.01 | 400 |
| 2022-08-08 | 112.38 | $121.01 | 700 |
| 2022-08-05 | 111.54 | $117.50 | 1144 |
| 2022-08-04 | 110.88 | $121.13 | 600 |
| 2022-08-03 | 109.88 | $118.20 | 900 |
| 2022-08-02 | 109.02 | $122.50 | 300 |
| 2022-08-01 | 108.01 | $122.50 | 1007 |
| 2022-07-29 | 107.15 | $118.56 | 1700 |
| 2022-07-28 | 106.59 | $118.03 | 422 |
| 2022-07-27 | 106.06 | $112.36 | 903 |
| 2022-07-26 | 105.83 | $110.13 | 3030 |
| 2022-07-25 | 105.69 | $110.79 | 1100 |
| 2022-07-22 | 105.23 | $109.86 | 1100 |
| 2022-07-21 | 104.81 | $109.78 | 5100 |
| 2022-07-20 | 104.35 | $107.92 | 939 |
| 2022-07-19 | 104.06 | $109.16 | 1211 |
| 2022-07-18 | 103.51 | $103.90 | 1300 |
| 2022-07-15 | 103.28 | $100.27 | 800 |
| 2022-07-14 | 103.29 | $104.67 | 500 |
| 2022-07-13 | 102.95 | $104.67 | 300 |
| 2022-07-12 | 102.78 | $104.67 | 1511 |
| 2022-07-11 | 102.81 | $104.24 | 300 |
| 2022-07-08 | 103.09 | $104.24 | 1046 |
| 2022-07-07 | 103.54 | $101.08 | 500 |
| 2022-07-06 | 104.22 | $101.08 | 414 |
| 2022-07-05 | 104.92 | $102.22 | 1821 |
| 2022-07-01 | 105.55 | $105.30 | 2300 |
| 2022-06-30 | 106.04 | $107.50 | 1135 |
| 2022-06-29 | 106.18 | $107.45 | 1700 |
| 2022-06-28 | 106.36 | $107.65 | 2800 |
| 2022-06-27 | 106.42 | $107.27 | 900 |
| 2022-06-24 | 106.02 | $101.59 | 800 |
| 2022-06-23 | 105.90 | $101.59 | 907 |
| 2022-06-22 | 105.67 | $100.48 | 4700 |
| 2022-06-21 | 105.47 | $102.16 | 1709 |
| 2022-06-17 | 105.05 | $98.23 | 4526 |
| 2022-06-16 | 105.63 | $99.33 | 4201 |
| 2022-06-15 | 106.01 | $100.37 | 28300 |
| 2022-06-14 | 106.49 | $97.95 | 3000 |
| 2022-06-13 | 106.93 | $101.24 | 2248 |
| 2022-06-10 | 107.17 | $105.18 | 1402 |
| 2022-06-09 | 107.09 | $109.80 | 129136 |
| 2022-06-08 | 107.04 | $113.42 | 1215 |
| 2022-06-07 | 106.57 | $114.49 | 2400 |
| 2022-06-06 | 105.92 | $115.14 | 1800 |
| 2022-06-03 | 105.43 | $114.92 | 1100 |
| 2022-06-02 | 105.12 | $114.97 | 13300 |
| 2022-06-01 | 105.06 | $110.46 | 2015 |
| 2022-05-31 | 105.26 | $111.00 | 1105 |
| 2022-05-27 | 105.36 | $108.71 | 2618 |
| 2022-05-26 | 105.94 | $99.45 | 2000 |
| 2022-05-25 | 106.82 | $99.20 | 1930 |
| 2022-05-24 | 107.62 | $96.94 | 2012 |
| 2022-05-23 | 108.41 | $96.43 | 8006 |
| 2022-05-20 | 109.40 | $93.74 | 2300 |
| 2022-05-19 | 110.88 | $109.85 | 3815 |
| 2022-05-18 | 111.59 | $106.85 | 1500 |
| 2022-05-17 | 112.68 | $110.06 | 1400 |
| 2022-05-16 | 113.47 | $106.81 | 1200 |
| 2022-05-13 | 114.57 | $106.00 | 3427 |
| 2022-05-12 | 115.56 | $103.62 | 1614 |
| 2022-05-11 | 116.55 | $108.81 | 1813 |
| 2022-05-10 | 117.30 | $103.91 | 3000 |
| 2022-05-09 | 118.25 | $101.55 | 2849 |
| 2022-05-06 | 119.40 | $105.34 | 2131 |
| 2022-05-05 | 120.30 | $108.73 | 2014 |
| 2022-05-04 | 121.03 | $113.71 | 3900 |
| 2022-05-03 | 121.97 | $114.52 | 1100 |
| 2022-05-02 | 122.73 | $113.06 | 3219 |
| 2022-04-29 | 123.44 | $120.25 | 900 |
| 2022-04-28 | 123.81 | $116.95 | 1013 |
| 2022-04-27 | 124.53 | $115.35 | 3600 |
| 2022-04-26 | 124.92 | $112.60 | 3531 |
| 2022-04-25 | 125.45 | $116.25 | 1300 |
| 2022-04-22 | 125.75 | $123.38 | 1229 |
| 2022-04-21 | 125.69 | $124.08 | 1131 |
| 2022-04-20 | 125.75 | $128.60 | 1410 |
| 2022-04-19 | 125.69 | $125.91 | 2724 |
| 2022-04-18 | 125.58 | $128.75 | 1500 |
| 2022-04-14 | 125.50 | $125.90 | 1700 |
| 2022-04-13 | 125.50 | $123.36 | 1300 |
| 2022-04-12 | 125.38 | $123.84 | 1239 |
| 2022-04-11 | 124.71 | $122.82 | 1000 |
| 2022-04-08 | 124.19 | $124.50 | 2300 |
| 2022-04-07 | 123.88 | $123.34 | 1400 |
| 2022-04-06 | 123.66 | $123.52 | 1125 |
| 2022-04-05 | 123.64 | $132.32 | 900 |
| 2022-04-04 | 122.57 | $129.88 | 800 |
| 2022-04-01 | 121.66 | $127.15 | 2500 |
| 2022-03-31 | 121.13 | $127.70 | 2100 |
| 2022-03-30 | 120.96 | $131.31 | 2025 |
| 2022-03-29 | 120.72 | $123.15 | 600 |
| 2022-03-28 | 120.88 | $123.15 | 1621 |
| 2022-03-25 | 121.54 | $122.25 | 700 |
| 2022-03-24 | 122.25 | $122.25 | 3502 |
| 2022-03-23 | 122.69 | $125.21 | 1000 |
| 2022-03-22 | 123.37 | $127.50 | 1710 |
| 2022-03-21 | 123.85 | $123.72 | 1501 |
| 2022-03-18 | 124.65 | $127.04 | 1209 |
| 2022-03-17 | 125.43 | $125.96 | 1734 |
| 2022-03-16 | 126.24 | $121.00 | 49448 |
| 2022-03-15 | 127.43 | $110.43 | 6400 |
| 2022-03-14 | 128.99 | $112.32 | 54800 |
| 2022-03-11 | 130.60 | $118.45 | 80000 |
| 2022-03-10 | 131.86 | $118.96 | 1900 |
| 2022-03-09 | 133.31 | $123.02 | 2300 |
| 2022-03-08 | 134.21 | $111.00 | 3200 |
| 2022-03-07 | 135.68 | $111.72 | 1700 |
| 2022-03-04 | 137.19 | $116.50 | 2100 |
| 2022-03-03 | 138.62 | $124.30 | 3100 |
| 2022-03-02 | 139.91 | $126.50 | 900 |
| 2022-03-01 | 141.18 | $126.32 | 2300 |
| 2022-02-28 | 142.07 | $136.26 | 1015 |
| 2022-02-25 | 142.25 | $136.52 | 10300 |
| 2022-02-24 | 142.56 | $131.03 | 1900 |
| 2022-02-23 | 143.24 | $138.87 | 1200 |
| 2022-02-22 | 143.35 | $136.98 | 2819 |
| 2022-02-18 | 143.54 | $139.91 | 1100 |
| 2022-02-17 | 143.93 | $142.50 | 2300 |
| 2022-02-16 | 144.47 | $142.19 | 1300 |
| 2022-02-15 | 145.06 | $144.90 | 922 |
| 2022-02-14 | 145.10 | $141.49 | 5300 |
| 2022-02-11 | 145.23 | $144.63 | 1000 |
| 2022-02-10 | 145.25 | $143.61 | 738 |
| 2022-02-09 | 145.41 | $147.96 | 829 |
| 2022-02-08 | 145.36 | $140.97 | 1302 |
| 2022-02-07 | 145.52 | $140.34 | 1500 |
| 2022-02-04 | 145.90 | $142.00 | 1600 |
| 2022-02-03 | 146.39 | $145.06 | 1247 |
| 2022-02-02 | 146.81 | $150.25 | 2500 |
| 2022-02-01 | 146.92 | $151.73 | 1300 |
| 2022-01-31 | 146.86 | $144.28 | 1700 |
| 2022-01-28 | 147.18 | $139.81 | 1014 |
| 2022-01-27 | 147.69 | $142.75 | 1700 |
| 2022-01-26 | 148.08 | $144.54 | 2700 |
| 2022-01-25 | 148.33 | $141.15 | 2800 |
| 2022-01-24 | 148.75 | $140.63 | 2415 |
| 2022-01-21 | 149.10 | $147.84 | 2019 |
| 2022-01-20 | 148.98 | $153.24 | 2433 |
| 2022-01-19 | 148.51 | $153.94 | 5629 |
| 2022-01-18 | 148.01 | $145.82 | 1600 |
| 2022-01-14 | 147.80 | $144.00 | 8400 |
| 2022-01-13 | 147.97 | $145.00 | 1000 |
| 2022-01-12 | 148.25 | $146.92 | 700 |
| 2022-01-11 | 148.30 | $146.92 | 1245 |
| 2022-01-10 | 148.48 | $144.13 | 1400 |
| 2022-01-07 | 149.03 | $148.01 | 10100 |
| 2022-01-06 | 149.33 | $151.81 | 1000 |
| 2022-01-05 | 149.51 | $153.40 | 748 |
| 2022-01-04 | 149.67 | $152.45 | 1727 |
| 2022-01-03 | 149.49 | $150.61 | 700 |
| 2021-12-31 | 149.36 | $150.63 | 430 |
| 2021-12-30 | 149.27 | $150.07 | 1400 |
| 2021-12-29 | 149.22 | $150.43 | 2600 |
| 2021-12-28 | 149.15 | $149.66 | 1042 |
| 2021-12-27 | 149.14 | $149.51 | 1332 |
| 2021-12-23 | 148.93 | $147.52 | 11130 |
| 2021-12-22 | 149.01 | $145.61 | 1700 |
| 2021-12-21 | 149.12 | $143.76 | 13440 |
| 2021-12-20 | 149.41 | $144.02 | 1200 |
| 2021-12-17 | 149.63 | $141.63 | 2900 |
| 2021-12-16 | 150.20 | $147.37 | 1700 |
| 2021-12-15 | 150.39 | $150.62 | 1501 |
| 2021-12-14 | 150.41 | $147.82 | 900 |
| 2021-12-13 | 150.59 | $150.59 | 929 |
| 2021-12-10 | 150.48 | $155.05 | 1300 |
| 2021-12-09 | 149.41 | $154.01 | 1200 |
| 2021-12-08 | 148.40 | $155.41 | 2600 |
| 2021-12-07 | 147.40 | $156.56 | 1412 |
| 2021-12-06 | 146.36 | $149.00 | 1100 |
| 2021-12-03 | 145.45 | $147.84 | 1400 |
| 2021-12-02 | 144.40 | $148.95 | 900 |
| 2021-12-01 | 143.29 | $148.95 | 1100 |
| 2021-11-30 | 142.10 | $149.18 | 2800 |
| 2021-11-29 | 140.95 | $149.33 | 2100 |
| 2021-11-26 | 139.69 | $145.30 | 1523 |
| 2021-11-24 | 138.70 | $149.25 | 11200 |
| 2021-11-23 | 137.42 | $147.66 | 800 |
| 2021-11-22 | 136.21 | $149.56 | 1605 |
| 2021-11-19 | 134.81 | $148.52 | 1000 |
| 2021-11-18 | 133.48 | $152.99 | 1012 |
| 2021-11-17 | 131.86 | $151.15 | 20600 |
| 2021-11-16 | 130.28 | $151.15 | 1900 |
| 2021-11-15 | 128.66 | $151.32 | 1518 |
| 2021-11-12 | 127.06 | $148.49 | 1243 |
| 2021-11-11 | 125.59 | $133.60 | 615 |
| 2021-11-10 | 124.80 | $133.73 | 835 |
| 2021-11-09 | 123.69 | $135.50 | 181500 |
| 2021-11-08 | 122.42 | $135.64 | 1042 |
| 2021-11-05 | 121.12 | $130.87 | 800 |
| 2021-11-04 | 120.08 | $126.80 | 700 |
| 2021-11-03 | 119.13 | $126.80 | 1900 |
| 2021-11-02 | 117.87 | $125.24 | 1511 |
| 2021-11-01 | 117.01 | $126.00 | 1100 |
| 2021-10-29 | 115.96 | $124.27 | 1322 |
| 2021-10-28 | 115.01 | $125.49 | 1431 |
| 2021-10-27 | 113.97 | $123.55 | 500 |
| 2021-10-26 | 112.96 | $123.55 | 3818 |
| 2021-10-25 | 112.10 | $121.50 | 900 |
| 2021-10-22 | 111.47 | $122.00 | 939 |
| 2021-10-21 | 110.78 | $120.55 | 731 |
| 2021-10-20 | 110.07 | $119.47 | 900 |
| 2021-10-19 | 109.35 | $118.86 | 1100 |
| 2021-10-18 | 108.61 | $119.25 | 800 |
| 2021-10-15 | 107.76 | $119.10 | 4500 |
| 2021-10-14 | 107.14 | $117.90 | 823 |
| 2021-10-13 | 106.52 | $111.50 | 727 |
| 2021-10-12 | 106.40 | $110.15 | 1200 |
| 2021-10-11 | 106.40 | $109.61 | 1006 |
| 2021-10-08 | 106.86 | $110.01 | 800 |
| 2021-10-07 | 107.11 | $107.88 | 2000 |
| 2021-10-06 | 107.46 | $101.50 | 1300 |
| 2021-10-05 | 108.09 | $108.09 | 701 |
| 2021-10-04 | 108.46 | $104.95 | 1300 |
| 2021-10-01 | 108.87 | $105.20 | 2000 |
| 2021-09-30 | 109.29 | $104.84 | 900 |
| 2021-09-29 | 109.82 | $103.20 | 7213 |
| 2021-09-28 | 110.13 | $106.43 | 5900 |
| 2021-09-27 | 110.27 | $108.89 | 1800 |
| 2021-09-24 | 110.47 | $108.17 | 1500 |
| 2021-09-23 | 110.73 | $106.32 | 1125 |
| 2021-09-22 | 111.07 | $105.06 | 1200 |
| 2021-09-21 | 111.54 | $104.24 | 4100 |
| 2021-09-20 | 112.04 | $102.25 | 1430 |
| 2021-09-17 | 112.26 | $106.63 | 1300 |
| 2021-09-16 | 112.45 | $105.52 | 647 |
| 2021-09-15 | 112.99 | $109.10 | 2634 |
| 2021-09-14 | 113.43 | $110.20 | 2124 |
| 2021-09-13 | 114.15 | $118.80 | 418 |
| 2021-09-10 | 114.43 | $114.90 | 1700 |
| 2021-09-09 | 114.97 | $114.90 | 1400 |
| 2021-09-08 | 115.49 | $114.14 | 2440 |
| 2021-09-07 | 116.21 | $115.50 | 3300 |
| 2021-09-03 | 116.70 | $113.05 | 2300 |
| 2021-09-02 | 117.40 | $113.75 | 1200 |
| 2021-09-01 | 118.14 | $115.25 | 1122 |
| 2021-08-31 | 119.01 | $109.40 | 1000 |
| 2021-08-30 | 120.01 | $109.40 | 1500 |
| 2021-08-27 | 121.18 | $112.80 | 1000 |
| 2021-08-26 | 122.04 | $113.34 | 1422 |
| 2021-08-25 | 122.73 | $113.17 | 1219 |
| 2021-08-24 | 123.21 | $114.45 | 1031 |
| 2021-08-23 | 123.62 | $114.31 | 13813 |
| 2021-08-20 | 124.24 | $106.55 | 5541 |
| 2021-08-19 | 125.27 | $110.54 | 2045 |
| 2021-08-18 | 125.93 | $116.21 | 1200 |
| 2021-08-17 | 126.24 | $118.00 | 644 |
| 2021-08-16 | 126.25 | $124.49 | 1209 |
| 2021-08-13 | 125.90 | $124.46 | 1215 |
| 2021-08-12 | 125.75 | $125.60 | 600 |
| 2021-08-11 | 125.51 | $125.44 | 1100 |
| 2021-08-10 | 125.48 | $128.50 | 600 |
| 2021-08-09 | 125.26 | $125.27 | 710 |
| 2021-08-06 | 125.23 | $127.01 | 1300 |
| 2021-08-05 | 124.94 | $128.56 | 1129 |
| 2021-08-04 | 124.55 | $132.72 | 1100 |
| 2021-08-03 | 124.07 | $129.28 | 838 |
| 2021-08-02 | 123.68 | $132.90 | 600 |
| 2021-07-30 | 123.10 | $130.00 | 700 |
| 2021-07-29 | 122.60 | $127.12 | 1518 |
| 2021-07-28 | 122.48 | $122.75 | 1400 |
| 2021-07-27 | 122.57 | $122.75 | 3936 |
| 2021-07-26 | 122.55 | $126.66 | 909 |
| 2021-07-23 | 122.40 | $127.17 | 1500 |
| 2021-07-22 | 122.33 | $123.65 | 3028 |
| 2021-07-21 | 122.40 | $122.45 | 1022 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
227.45
2026-07-17
Close Price
$239.66
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
100.00
Average
152.86
Maximum
227.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 227.45 | $239.66 | 1000 |
| 2026-07-16 | 226.16 | $237.32 | 3500 |
| 2026-07-15 | 224.99 | $240.90 | 930 |
| 2026-07-14 | 223.31 | $222.18 | 1400 |
| 2026-07-13 | 223.43 | $224.54 | 2900 |
| 2026-07-10 | 223.32 | $224.56 | 600 |
| 2026-07-09 | 223.18 | $229.98 | 5200 |
| 2026-07-08 | 222.47 | $227.63 | 800 |
| 2026-07-07 | 221.93 | $225.56 | 600 |
| 2026-07-06 | 221.54 | $226.44 | 300 |
| 2026-07-02 | 221.03 | $226.97 | 313 |
| 2026-07-01 | 220.40 | $220.98 | 626 |
| 2026-06-30 | 220.34 | $225.73 | 500 |
| 2026-06-29 | 219.77 | $230.18 | 700 |
| 2026-06-26 | 218.68 | $223.69 | 3500 |
| 2026-06-25 | 218.15 | $230.33 | 2600 |
| 2026-06-24 | 216.87 | $229.86 | 2124 |
| 2026-06-23 | 215.50 | $220.00 | 2900 |
| 2026-06-22 | 215.03 | $226.16 | 516 |
| 2026-06-18 | 213.86 | $225.92 | 505 |
| 2026-06-17 | 212.59 | $226.05 | 900 |
| 2026-06-16 | 211.17 | $229.05 | 4934 |
| 2026-06-15 | 209.29 | $227.65 | 5206 |
| 2026-06-12 | 207.35 | $223.74 | 526 |
| 2026-06-11 | 205.63 | $214.33 | 546 |
| 2026-06-10 | 204.71 | $212.09 | 647 |
| 2026-06-09 | 203.94 | $214.99 | 1021 |
| 2026-06-08 | 202.77 | $202.00 | 1218 |
| 2026-06-05 | 202.85 | $206.35 | 843 |
| 2026-06-04 | 202.49 | $207.73 | 400 |
| 2026-06-03 | 201.93 | $204.77 | 420 |
| 2026-06-02 | 201.63 | $208.95 | 1100 |
| 2026-06-01 | 200.86 | $206.57 | 707 |
| 2026-05-29 | 200.26 | $215.54 | 1411 |
| 2026-05-28 | 198.66 | $202.41 | 800 |
| 2026-05-27 | 198.26 | $216.25 | 1545 |
| 2026-05-26 | 196.37 | $199.58 | 400 |
| 2026-05-22 | 196.03 | $203.24 | 500 |
| 2026-05-21 | 195.27 | $201.21 | 1309 |
| 2026-05-20 | 194.64 | $198.38 | 400 |
| 2026-05-19 | 194.25 | $192.11 | 600 |
| 2026-05-18 | 194.48 | $197.11 | 424 |
| 2026-05-15 | 194.20 | $192.78 | 811 |
| 2026-05-14 | 194.35 | $205.84 | 504 |
| 2026-05-13 | 193.14 | $198.40 | 2100 |
| 2026-05-12 | 192.59 | $197.97 | 5442 |
| 2026-05-11 | 192.02 | $196.38 | 500 |
| 2026-05-08 | 191.56 | $200.38 | 700 |
| 2026-05-07 | 190.63 | $201.82 | 805 |
| 2026-05-06 | 189.45 | $195.43 | 907 |
| 2026-05-05 | 188.82 | $194.91 | 700 |
| 2026-05-04 | 188.18 | $185.03 | 412 |
| 2026-05-01 | 188.52 | $191.10 | 533 |
| 2026-04-30 | 188.24 | $186.49 | 3549 |
| 2026-04-29 | 188.43 | $180.30 | 312 |
| 2026-04-28 | 189.28 | $186.59 | 800 |
| 2026-04-27 | 189.57 | $189.74 | 713 |
| 2026-04-24 | 189.55 | $192.80 | 11513 |
| 2026-04-23 | 189.21 | $189.59 | 446 |
| 2026-04-22 | 189.17 | $195.44 | 1100 |
| 2026-04-21 | 188.51 | $199.15 | 600 |
| 2026-04-20 | 187.39 | $199.15 | 1023 |
| 2026-04-17 | 186.15 | $199.15 | 1914 |
| 2026-04-16 | 184.78 | $199.56 | 310 |
| 2026-04-15 | 183.22 | $191.15 | 2600 |
| 2026-04-14 | 182.39 | $196.01 | 1100 |
| 2026-04-13 | 180.95 | $189.01 | 1612 |
| 2026-04-10 | 180.11 | $190.35 | 3028 |
| 2026-04-09 | 179.03 | $190.54 | 600 |
| 2026-04-08 | 177.82 | $187.89 | 500 |
| 2026-04-07 | 176.76 | $173.85 | 800 |
| 2026-04-06 | 177.06 | $175.37 | 1308 |
| 2026-04-02 | 177.24 | $175.07 | 300 |
| 2026-04-01 | 177.47 | $176.96 | 437 |
| 2026-03-31 | 177.52 | $178.90 | 300 |
| 2026-03-30 | 177.38 | $166.42 | 400 |
| 2026-03-27 | 178.53 | $168.89 | 2500 |
| 2026-03-26 | 179.54 | $180.73 | 827 |
| 2026-03-25 | 179.42 | $176.18 | 2432 |
| 2026-03-24 | 179.76 | $175.00 | 8625 |
| 2026-03-23 | 180.26 | $170.87 | 623 |
| 2026-03-20 | 181.25 | $163.00 | 606 |
| 2026-03-19 | 183.17 | $173.05 | 500 |
| 2026-03-18 | 184.24 | $169.92 | 5729 |
| 2026-03-17 | 185.74 | $171.15 | 836 |
| 2026-03-16 | 187.28 | $170.67 | 413 |
| 2026-03-13 | 189.03 | $173.98 | 313 |
| 2026-03-12 | 190.61 | $177.65 | 1700 |
| 2026-03-11 | 191.98 | $176.92 | 300 |
| 2026-03-10 | 193.56 | $178.42 | 328 |
| 2026-03-09 | 195.16 | $182.50 | 800 |
| 2026-03-06 | 196.49 | $185.36 | 524 |
| 2026-03-05 | 197.66 | $180.50 | 1707 |
| 2026-03-04 | 199.47 | $188.19 | 500 |
| 2026-03-03 | 200.66 | $179.34 | 803 |
| 2026-03-02 | 202.90 | $188.89 | 1200 |
| 2026-02-27 | 204.37 | $202.01 | 402 |
| 2026-02-26 | 204.62 | $206.44 | 400 |
| 2026-02-25 | 204.43 | $208.41 | 400 |
| 2026-02-24 | 204.01 | $207.84 | 500 |
| 2026-02-23 | 203.61 | $209.86 | 1300 |
| 2026-02-20 | 202.95 | $203.51 | 745 |
| 2026-02-19 | 202.89 | $200.70 | 500 |
| 2026-02-18 | 203.12 | $205.05 | 400 |
| 2026-02-17 | 202.92 | $205.04 | 1500 |
| 2026-02-13 | 202.70 | $205.31 | 1900 |
| 2026-02-12 | 202.42 | $205.10 | 4227 |
| 2026-02-11 | 202.14 | $205.41 | 800 |
| 2026-02-10 | 201.80 | $204.00 | 900 |
| 2026-02-09 | 201.56 | $205.45 | 400 |
| 2026-02-06 | 201.16 | $197.29 | 800 |
| 2026-02-05 | 201.56 | $198.26 | 700 |
| 2026-02-04 | 201.91 | $204.24 | 734 |
| 2026-02-03 | 201.66 | $193.27 | 400 |
| 2026-02-02 | 202.55 | $198.87 | 600 |
| 2026-01-30 | 202.93 | $193.21 | 1800 |
| 2026-01-29 | 203.96 | $191.00 | 630 |
| 2026-01-28 | 205.32 | $195.94 | 1603 |
| 2026-01-27 | 206.31 | $195.56 | 700 |
| 2026-01-26 | 207.44 | $198.20 | 800 |
| 2026-01-23 | 208.41 | $199.11 | 600 |
| 2026-01-22 | 209.39 | $196.53 | 935 |
| 2026-01-21 | 210.75 | $195.38 | 1022 |
| 2026-01-20 | 212.37 | $196.50 | 2300 |
| 2026-01-16 | 214.04 | $202.75 | 600 |
| 2026-01-15 | 215.22 | $211.34 | 430 |
| 2026-01-14 | 215.63 | $218.34 | 315 |
| 2026-01-13 | 215.35 | $218.28 | 500 |
| 2026-01-12 | 215.04 | $219.08 | 500 |
| 2026-01-09 | 214.61 | $215.02 | 1100 |
| 2026-01-08 | 214.57 | $216.55 | 1549 |
| 2026-01-07 | 214.36 | $210.84 | 948 |
| 2026-01-06 | 214.73 | $218.63 | 536 |
| 2026-01-05 | 214.32 | $222.03 | 835 |
| 2026-01-02 | 213.51 | $212.01 | 236 |
| 2025-12-31 | 213.67 | $214.99 | 900 |
| 2025-12-30 | 213.53 | $223.47 | 1843 |
| 2025-12-29 | 212.49 | $213.75 | 1941 |
| 2025-12-26 | 212.35 | $210.95 | 600 |
| 2025-12-24 | 212.50 | $215.95 | 403 |
| 2025-12-23 | 212.14 | $216.42 | 300 |
| 2025-12-22 | 211.69 | $215.96 | 300 |
| 2025-12-19 | 211.24 | $212.12 | 2100 |
| 2025-12-18 | 211.14 | $214.36 | 3200 |
| 2025-12-17 | 210.80 | $207.75 | 2800 |
| 2025-12-16 | 211.13 | $212.20 | 600 |
| 2025-12-15 | 211.01 | $212.50 | 446 |
| 2025-12-12 | 210.86 | $213.22 | 400 |
| 2025-12-11 | 210.61 | $215.88 | 709 |
| 2025-12-10 | 210.05 | $211.20 | 400 |
| 2025-12-09 | 209.93 | $211.37 | 837 |
| 2025-12-08 | 209.78 | $213.95 | 1132 |
| 2025-12-05 | 209.34 | $216.18 | 932 |
| 2025-12-04 | 208.62 | $217.50 | 700 |
| 2025-12-03 | 207.69 | $215.85 | 300 |
| 2025-12-02 | 206.83 | $212.81 | 300 |
| 2025-12-01 | 206.20 | $217.71 | 3700 |
| 2025-11-28 | 204.99 | $213.88 | 400 |
| 2025-11-26 | 204.05 | $212.20 | 300 |
| 2025-11-25 | 203.19 | $210.94 | 937 |
| 2025-11-24 | 202.38 | $206.07 | 534 |
| 2025-11-21 | 201.99 | $200.27 | 1024 |
| 2025-11-20 | 202.17 | $205.00 | 300 |
| 2025-11-19 | 201.87 | $198.46 | 600 |
| 2025-11-18 | 202.23 | $206.51 | 500 |
| 2025-11-17 | 201.78 | $211.20 | 700 |
| 2025-11-14 | 200.79 | $216.85 | 1511 |
| 2025-11-13 | 199.09 | $204.86 | 326 |
| 2025-11-12 | 198.49 | $202.63 | 11700 |
| 2025-11-11 | 198.05 | $201.22 | 848 |
| 2025-11-10 | 197.72 | $200.00 | 1330 |
| 2025-11-07 | 197.48 | $192.23 | 600 |
| 2025-11-06 | 198.03 | $196.52 | 400 |
| 2025-11-05 | 198.19 | $193.81 | 235 |
| 2025-11-04 | 198.65 | $199.04 | 606 |
| 2025-11-03 | 198.61 | $199.44 | 1400 |
| 2025-10-31 | 198.52 | $197.95 | 600 |
| 2025-10-30 | 198.58 | $198.25 | 600 |
| 2025-10-29 | 198.62 | $201.61 | 511 |
| 2025-10-28 | 198.30 | $202.07 | 500 |
| 2025-10-27 | 197.90 | $203.80 | 700 |
| 2025-10-24 | 197.28 | $202.33 | 543 |
| 2025-10-23 | 196.75 | $207.30 | 632 |
| 2025-10-22 | 195.64 | $201.61 | 715 |
| 2025-10-21 | 195.01 | $203.60 | 800 |
| 2025-10-20 | 194.11 | $203.80 | 400 |
| 2025-10-17 | 193.09 | $200.00 | 624 |
| 2025-10-16 | 192.36 | $202.52 | 500 |
| 2025-10-15 | 191.30 | $199.63 | 1231 |
| 2025-10-14 | 190.42 | $199.99 | 649 |
| 2025-10-13 | 189.41 | $188.57 | 800 |
| 2025-10-10 | 189.50 | $192.10 | 500 |
| 2025-10-09 | 189.22 | $193.68 | 541 |
| 2025-10-08 | 188.76 | $198.75 | 1237 |
| 2025-10-07 | 187.70 | $192.52 | 500 |
| 2025-10-06 | 187.20 | $192.25 | 1000 |
| 2025-10-03 | 186.66 | $196.68 | 616 |
| 2025-10-02 | 185.61 | $190.87 | 413 |
| 2025-10-01 | 185.06 | $188.04 | 500 |
| 2025-09-30 | 184.74 | $189.16 | 500 |
| 2025-09-29 | 184.28 | $188.50 | 900 |
| 2025-09-26 | 183.83 | $186.50 | 500 |
| 2025-09-25 | 183.55 | $185.00 | 9314 |
| 2025-09-24 | 183.40 | $186.91 | 600 |
| 2025-09-23 | 183.03 | $190.83 | 1000 |
| 2025-09-22 | 182.21 | $186.42 | 740 |
| 2025-09-19 | 181.77 | $185.00 | 21448 |
| 2025-09-18 | 181.43 | $189.24 | 1000 |
| 2025-09-17 | 180.60 | $187.92 | 1209 |
| 2025-09-16 | 179.83 | $193.13 | 426 |
| 2025-09-15 | 178.44 | $192.82 | 1137 |
| 2025-09-12 | 176.92 | $185.75 | 1543 |
| 2025-09-11 | 175.99 | $185.60 | 1800 |
| 2025-09-10 | 174.98 | $186.35 | 747 |
| 2025-09-09 | 173.78 | $184.51 | 1700 |
| 2025-09-08 | 172.65 | $181.81 | 1500 |
| 2025-09-05 | 171.69 | $182.40 | 1432 |
| 2025-09-04 | 170.56 | $171.93 | 922 |
| 2025-09-03 | 170.42 | $174.83 | 839 |
| 2025-09-02 | 169.96 | $172.90 | 900 |
| 2025-08-29 | 169.65 | $175.29 | 1234 |
| 2025-08-28 | 169.05 | $175.40 | 8600 |
| 2025-08-27 | 168.38 | $173.91 | 400 |
| 2025-08-26 | 167.80 | $165.03 | 700 |
| 2025-08-25 | 168.09 | $169.62 | 700 |
| 2025-08-22 | 167.93 | $170.13 | 915 |
| 2025-08-21 | 167.70 | $167.00 | 702 |
| 2025-08-20 | 167.77 | $168.35 | 1400 |
| 2025-08-19 | 167.71 | $167.59 | 412 |
| 2025-08-18 | 167.73 | $166.50 | 400 |
| 2025-08-15 | 167.86 | $164.51 | 400 |
| 2025-08-14 | 168.21 | $162.01 | 216 |
| 2025-08-13 | 168.86 | $164.57 | 444 |
| 2025-08-12 | 169.31 | $160.36 | 210 |
| 2025-08-11 | 170.25 | $159.22 | 522 |
| 2025-08-08 | 171.41 | $163.53 | 124 |
| 2025-08-07 | 172.24 | $165.97 | 1828 |
| 2025-08-06 | 172.91 | $158.39 | 423 |
| 2025-08-05 | 174.43 | $164.33 | 5542 |
| 2025-08-04 | 175.50 | $163.28 | 1200 |
| 2025-08-01 | 176.78 | $165.31 | 3500 |
| 2025-07-31 | 177.99 | $163.50 | 1429 |
| 2025-07-30 | 179.52 | $170.37 | 800 |
| 2025-07-29 | 180.48 | $169.66 | 3500 |
| 2025-07-28 | 181.62 | $173.31 | 600 |
| 2025-07-25 | 182.49 | $176.01 | 228 |
| 2025-07-24 | 183.17 | $179.50 | 217 |
| 2025-07-23 | 183.56 | $178.52 | 800 |
| 2025-07-22 | 184.09 | $177.49 | 135 |
| 2025-07-21 | 184.79 | $176.96 | 1700 |
| 2025-07-18 | 185.61 | $176.25 | 1322 |
| 2025-07-17 | 186.59 | $180.90 | 1400 |
| 2025-07-16 | 187.19 | $185.19 | 300 |
| 2025-07-15 | 187.41 | $185.35 | 300 |
| 2025-07-14 | 187.62 | $185.72 | 600 |
| 2025-07-11 | 187.82 | $184.61 | 400 |
| 2025-07-10 | 188.16 | $190.72 | 2130 |
| 2025-07-09 | 187.89 | $194.00 | 3918 |
| 2025-07-08 | 187.25 | $187.48 | 414 |
| 2025-07-07 | 187.22 | $191.07 | 400 |
| 2025-07-03 | 186.82 | $189.99 | 400 |
| 2025-07-02 | 186.48 | $190.55 | 204 |
| 2025-07-01 | 186.06 | $190.14 | 415 |
| 2025-06-30 | 185.63 | $189.15 | 400 |
| 2025-06-27 | 185.25 | $186.28 | 248 |
| 2025-06-26 | 185.15 | $184.18 | 200 |
| 2025-06-25 | 185.25 | $184.50 | 600 |
| 2025-06-24 | 185.33 | $186.88 | 200 |
| 2025-06-23 | 185.16 | $180.23 | 206 |
| 2025-06-20 | 185.68 | $179.75 | 339 |
| 2025-06-18 | 186.31 | $183.49 | 300 |
| 2025-06-17 | 186.60 | $183.86 | 232 |
| 2025-06-16 | 186.89 | $188.17 | 200 |
| 2025-06-13 | 186.76 | $185.71 | 300 |
| 2025-06-12 | 186.87 | $191.66 | 2400 |
| 2025-06-11 | 186.36 | $185.00 | — |
| 2025-06-10 | 186.51 | $185.00 | — |
| 2025-06-09 | 186.67 | $185.00 | 847 |
| 2025-06-06 | 186.84 | $184.76 | — |
| 2025-06-05 | 187.06 | $184.76 | 522 |
| 2025-06-04 | 187.30 | $190.90 | — |
| 2025-06-03 | 186.92 | $190.90 | — |
| 2025-06-02 | 186.51 | $190.90 | 612 |
| 2025-05-30 | 186.04 | $189.25 | 600 |
| 2025-05-29 | 185.71 | $186.50 | — |
| 2025-05-28 | 185.62 | $186.50 | — |
| 2025-05-27 | 185.53 | $186.50 | — |
| 2025-05-23 | 185.43 | $186.50 | 600 |
| 2025-05-22 | 185.31 | $198.28 | — |
| 2025-05-21 | 183.95 | $198.28 | — |
| 2025-05-20 | 182.44 | $198.28 | — |
| 2025-05-19 | 180.77 | $198.28 | 1003 |
| 2025-05-16 | 178.93 | $186.50 | — |
| 2025-05-15 | 178.14 | $186.50 | 1242 |
| 2025-05-14 | 177.25 | $186.03 | 1205 |
| 2025-05-13 | 176.33 | $182.51 | 710 |
| 2025-05-12 | 175.68 | $180.98 | 2700 |
| 2025-05-09 | 175.12 | $176.27 | 5300 |
| 2025-05-08 | 175.00 | $179.36 | 2900 |
| 2025-05-07 | 174.54 | $176.40 | 2100 |
| 2025-05-06 | 174.35 | $176.58 | 442 |
| 2025-05-05 | 174.11 | $177.43 | 400 |
| 2025-05-02 | 173.76 | $177.07 | 887 |
| 2025-05-01 | 173.42 | $183.12 | 500 |
| 2025-04-30 | 172.39 | $175.02 | 612 |
| 2025-04-29 | 172.12 | $176.26 | 2800 |
| 2025-04-28 | 171.68 | $174.76 | — |
| 2025-04-25 | 171.36 | $174.76 | 612 |
| 2025-04-24 | 171.00 | $173.45 | — |
| 2025-04-23 | 170.74 | $173.45 | 1513 |
| 2025-04-22 | 170.46 | $173.00 | 1200 |
| 2025-04-21 | 170.19 | $163.81 | 2100 |
| 2025-04-17 | 170.86 | $170.00 | 300 |
| 2025-04-16 | 170.95 | $162.40 | — |
| 2025-04-15 | 171.85 | $162.40 | 4900 |
| 2025-04-14 | 172.84 | $168.45 | 2300 |
| 2025-04-11 | 173.31 | $170.50 | 523 |
| 2025-04-10 | 173.60 | $167.75 | 708 |
| 2025-04-09 | 174.22 | $168.01 | 2641 |
| 2025-04-08 | 174.87 | $153.00 | 2045 |
| 2025-04-07 | 177.17 | $154.45 | 1900 |
| 2025-04-04 | 179.57 | $161.33 | 3114 |
| 2025-04-03 | 181.49 | $169.92 | — |
| 2025-04-02 | 182.70 | $169.92 | — |
| 2025-04-01 | 184.05 | $169.92 | — |
| 2025-03-31 | 185.54 | $169.92 | 400 |
| 2025-03-28 | 187.18 | $181.10 | — |
| 2025-03-27 | 187.82 | $181.10 | 1000 |
| 2025-03-26 | 188.53 | $183.38 | 548 |
| 2025-03-25 | 189.07 | $184.04 | — |
| 2025-03-24 | 189.60 | $184.04 | — |
| 2025-03-21 | 190.18 | $184.04 | — |
| 2025-03-20 | 190.83 | $184.04 | 803 |
| 2025-03-19 | 191.54 | $186.74 | 2000 |
| 2025-03-18 | 192.05 | $187.98 | 500 |
| 2025-03-17 | 192.48 | $186.00 | 1000 |
| 2025-03-14 | 193.16 | $189.11 | 1021 |
| 2025-03-13 | 193.58 | $184.00 | 1426 |
| 2025-03-12 | 194.59 | $181.14 | 3737 |
| 2025-03-11 | 196.01 | $188.39 | 1828 |
| 2025-03-10 | 196.81 | $188.37 | — |
| 2025-03-07 | 197.70 | $188.37 | 600 |
| 2025-03-06 | 198.68 | $194.35 | 1609 |
| 2025-03-05 | 199.14 | $206.00 | 810 |
| 2025-03-04 | 198.42 | $204.07 | 4010 |
| 2025-03-03 | 197.82 | $209.63 | 501 |
| 2025-02-28 | 196.58 | $202.85 | 3100 |
| 2025-02-27 | 195.92 | $205.34 | 2006 |
| 2025-02-26 | 194.92 | $202.04 | — |
| 2025-02-25 | 194.18 | $202.04 | 900 |
| 2025-02-24 | 193.35 | $199.22 | 700 |
| 2025-02-21 | 192.73 | $197.22 | — |
| 2025-02-20 | 192.26 | $197.22 | — |
| 2025-02-19 | 191.73 | $197.22 | 700 |
| 2025-02-18 | 191.16 | $203.40 | — |
| 2025-02-14 | 189.87 | $203.40 | 3940 |
| 2025-02-13 | 188.44 | $202.46 | 3440 |
| 2025-02-12 | 186.97 | $196.38 | — |
| 2025-02-11 | 185.98 | $196.38 | 540 |
| 2025-02-10 | 184.88 | $195.75 | 838 |
| 2025-02-07 | 183.74 | $194.85 | — |
| 2025-02-06 | 182.57 | $194.85 | 500 |
| 2025-02-05 | 181.28 | $195.69 | 1000 |
| 2025-02-04 | 179.76 | $195.25 | 827 |
| 2025-02-03 | 178.13 | $192.06 | 502 |
| 2025-01-31 | 176.66 | $195.25 | 400 |
| 2025-01-30 | 174.70 | $195.00 | 600 |
| 2025-01-29 | 172.57 | $192.17 | 1100 |
| 2025-01-28 | 170.51 | $187.00 | 13633 |
| 2025-01-27 | 168.77 | $192.06 | 6700 |
| 2025-01-24 | 166.32 | $189.05 | 25417 |
| 2025-01-23 | 163.92 | $183.00 | — |
| 2025-01-22 | 161.92 | $183.00 | — |
| 2025-01-21 | 159.70 | $183.00 | 1200 |
| 2025-01-17 | 157.24 | $180.45 | 1300 |
| 2025-01-16 | 154.80 | $175.75 | 6200 |
| 2025-01-15 | 152.60 | $151.26 | 4100 |
| 2025-01-14 | 152.74 | $156.14 | — |
| 2025-01-13 | 152.38 | $156.14 | — |
| 2025-01-10 | 151.98 | $156.14 | 1940 |
| 2025-01-08 | 151.55 | $154.29 | 4300 |
| 2025-01-07 | 151.26 | $157.21 | — |
| 2025-01-06 | 150.63 | $157.21 | 922 |
| 2025-01-03 | 149.94 | $145.22 | 4700 |
| 2025-01-02 | 150.43 | $152.55 | 2300 |
| 2024-12-31 | 150.21 | $150.19 | 321 |
| 2024-12-30 | 150.21 | $155.56 | 1224 |
| 2024-12-27 | 149.65 | $152.28 | 1900 |
| 2024-12-26 | 149.37 | $153.80 | 300 |
| 2024-12-24 | 148.91 | $153.75 | 1200 |
| 2024-12-23 | 148.40 | $150.44 | 15018 |
| 2024-12-20 | 148.18 | $154.38 | 722 |
| 2024-12-19 | 147.53 | $150.20 | 1500 |
| 2024-12-18 | 147.25 | $151.52 | 3200 |
| 2024-12-17 | 146.80 | $153.30 | 3000 |
| 2024-12-16 | 146.12 | $153.15 | — |
| 2024-12-13 | 145.38 | $153.15 | 1849 |
| 2024-12-12 | 144.56 | $151.01 | 49722 |
| 2024-12-11 | 143.88 | $150.64 | 500 |
| 2024-12-10 | 143.17 | $149.56 | 1616 |
| 2024-12-09 | 142.49 | $156.75 | 1126 |
| 2024-12-06 | 140.99 | $147.23 | 926 |
| 2024-12-05 | 140.34 | $145.80 | 827 |
| 2024-12-04 | 139.76 | $146.05 | 627 |
| 2024-12-03 | 139.10 | $142.21 | 1319 |
| 2024-12-02 | 138.77 | $142.57 | 2000 |
| 2024-11-29 | 138.37 | $138.76 | 500 |
| 2024-11-27 | 138.33 | $137.99 | 2729 |
| 2024-11-26 | 138.37 | $140.76 | 2500 |
| 2024-11-25 | 138.11 | $135.48 | 2900 |
| 2024-11-22 | 138.39 | $130.85 | 6905 |
| 2024-11-21 | 139.19 | $134.67 | 1200 |
| 2024-11-20 | 139.66 | $132.86 | 2600 |
| 2024-11-19 | 140.38 | $135.31 | 1308 |
| 2024-11-18 | 140.91 | $134.39 | 600 |
| 2024-11-15 | 141.60 | $136.00 | 5021 |
| 2024-11-14 | 142.19 | $133.00 | 600 |
| 2024-11-13 | 143.15 | $131.13 | 417 |
| 2024-11-12 | 144.42 | $134.50 | 900 |
| 2024-11-11 | 145.46 | $141.07 | — |
| 2024-11-08 | 145.92 | $141.07 | 443 |
| 2024-11-07 | 146.43 | $148.40 | 1000 |
| 2024-11-06 | 146.23 | $140.68 | 1200 |
| 2024-11-05 | 146.81 | $144.51 | 623 |
| 2024-11-04 | 147.05 | $147.49 | 700 |
| 2024-11-01 | 147.01 | $145.30 | 346 |
| 2024-10-31 | 147.19 | $145.20 | 500 |
| 2024-10-30 | 147.40 | $146.70 | 1201 |
| 2024-10-29 | 147.47 | $148.00 | 600 |
| 2024-10-28 | 147.41 | $146.53 | — |
| 2024-10-25 | 147.51 | $146.53 | — |
| 2024-10-24 | 147.61 | $146.53 | 540 |
| 2024-10-23 | 147.72 | $143.52 | 2000 |
| 2024-10-22 | 148.17 | $148.16 | — |
| 2024-10-21 | 148.17 | $148.16 | 700 |
| 2024-10-18 | 148.17 | $146.00 | — |
| 2024-10-17 | 148.40 | $146.00 | 2200 |
| 2024-10-16 | 148.65 | $147.85 | 3500 |
| 2024-10-15 | 148.73 | $142.58 | 1001 |
| 2024-10-14 | 149.38 | $152.07 | 509 |
| 2024-10-11 | 149.10 | $158.54 | 400 |
| 2024-10-10 | 148.10 | $158.54 | 95500 |
| 2024-10-09 | 147.01 | $158.54 | 3648 |
| 2024-10-08 | 145.79 | $152.88 | 48750 |
| 2024-10-07 | 145.05 | $152.88 | 2000 |
| 2024-10-04 | 144.22 | $152.88 | 1200 |
| 2024-10-03 | 143.31 | $152.88 | 1200 |
| 2024-10-02 | 142.30 | $141.47 | 400 |
| 2024-10-01 | 142.39 | $141.47 | 300 |
| 2024-09-30 | 142.49 | $141.47 | 850 |
| 2024-09-27 | 142.59 | $141.47 | 1125 |
| 2024-09-26 | 142.71 | $141.47 | 1400 |
| 2024-09-25 | 142.84 | $141.47 | 1501 |
| 2024-09-24 | 142.99 | $140.20 | 900 |
| 2024-09-23 | 143.28 | $131.93 | 929 |
| 2024-09-20 | 144.48 | $135.53 | 1834 |
| 2024-09-19 | 145.42 | $140.78 | 409 |
| 2024-09-18 | 145.91 | $138.86 | 1850 |
| 2024-09-17 | 146.65 | $138.86 | 2300 |
| 2024-09-16 | 147.47 | $138.86 | 1350 |
| 2024-09-13 | 148.37 | $138.86 | 400 |
| 2024-09-12 | 149.38 | $138.86 | 324 |
| 2024-09-11 | 150.48 | $139.87 | 200 |
| 2024-09-10 | 151.60 | $139.20 | 200 |
| 2024-09-09 | 152.91 | $144.51 | 200 |
| 2024-09-06 | 153.79 | $144.51 | 400 |
| 2024-09-05 | 154.77 | $144.51 | 1604 |
| 2024-09-04 | 155.85 | $156.08 | 350 |
| 2024-09-03 | 155.82 | $156.08 | 538 |
| 2024-08-30 | 155.79 | $159.30 | 428 |
| 2024-08-29 | 155.42 | $158.00 | 1607 |
| 2024-08-28 | 155.15 | $158.00 | 1000 |
| 2024-08-27 | 154.85 | $159.46 | 506 |
| 2024-08-26 | 154.37 | $161.46 | 325 |
| 2024-08-23 | 153.62 | $161.46 | 300 |
| 2024-08-22 | 152.80 | $161.46 | 249 |
| 2024-08-21 | 151.88 | $160.15 | 300 |
| 2024-08-20 | 151.01 | $159.93 | 200 |
| 2024-08-19 | 150.08 | $155.51 | 305 |
| 2024-08-16 | 149.50 | $151.68 | 450 |
| 2024-08-15 | 149.27 | $151.68 | 600 |
| 2024-08-14 | 149.02 | $151.68 | 630 |
| 2024-08-13 | 148.74 | $147.98 | 2846 |
| 2024-08-12 | 148.82 | $149.84 | 527 |
| 2024-08-09 | 148.71 | $146.55 | 4000 |
| 2024-08-08 | 148.94 | $145.68 | 900 |
| 2024-08-07 | 149.29 | $145.68 | 1200 |
| 2024-08-06 | 149.67 | $145.68 | 300 |
| 2024-08-05 | 150.08 | $145.68 | 2110 |
| 2024-08-02 | 150.55 | $145.93 | 448 |
| 2024-08-01 | 151.03 | $149.75 | 4202 |
| 2024-07-31 | 151.17 | $152.38 | 1449 |
| 2024-07-30 | 151.04 | $146.40 | 300 |
| 2024-07-29 | 151.53 | $146.40 | 300 |
| 2024-07-26 | 152.07 | $146.40 | 1900 |
| 2024-07-25 | 152.67 | $146.40 | 900 |
| 2024-07-24 | 153.33 | $150.86 | 322 |
| 2024-07-23 | 153.59 | $147.97 | 500 |
| 2024-07-22 | 154.18 | $149.07 | 1250 |
| 2024-07-19 | 154.72 | $149.07 | 236 |
| 2024-07-18 | 155.31 | $151.91 | 600 |
| 2024-07-17 | 155.67 | $153.89 | 600 |
| 2024-07-16 | 155.86 | $153.89 | 300 |
| 2024-07-15 | 156.06 | $153.89 | 250 |
| 2024-07-12 | 156.29 | $153.89 | 225 |
| 2024-07-11 | 156.55 | $153.89 | 200 |
| 2024-07-10 | 156.83 | $153.89 | 250 |
| 2024-07-09 | 157.13 | $153.89 | 519 |
| 2024-07-08 | 157.48 | $154.51 | 800 |
| 2024-07-05 | 157.79 | $156.05 | 424 |
| 2024-07-03 | 157.97 | $156.27 | 275 |
| 2024-07-02 | 158.15 | $156.27 | 287 |
| 2024-07-01 | 158.35 | $156.27 | 300 |
| 2024-06-28 | 158.57 | $156.27 | 1847 |
| 2024-06-27 | 158.81 | $157.38 | 13000 |
| 2024-06-26 | 158.96 | $157.38 | 400 |
| 2024-06-25 | 159.13 | $162.25 | 700 |
| 2024-06-24 | 158.80 | $156.47 | 600 |
| 2024-06-21 | 159.04 | $156.47 | 343 |
| 2024-06-20 | 159.31 | $155.22 | 1631 |
| 2024-06-18 | 159.74 | $159.02 | 400 |
| 2024-06-17 | 159.82 | $158.06 | 1600 |
| 2024-06-14 | 160.01 | $160.20 | 2000 |
| 2024-06-13 | 159.99 | $166.79 | 300 |
| 2024-06-12 | 159.27 | $166.79 | 1244 |
| 2024-06-11 | 158.48 | $164.69 | 500 |
| 2024-06-10 | 157.82 | $163.69 | 1900 |
| 2024-06-07 | 157.21 | $169.97 | 340 |
| 2024-06-06 | 155.86 | $164.88 | 300 |
| 2024-06-05 | 154.91 | $164.88 | 300 |
| 2024-06-04 | 153.86 | $162.81 | 1310 |
| 2024-06-03 | 152.92 | $160.25 | 230 |
| 2024-05-31 | 152.15 | $159.50 | 622 |
| 2024-05-30 | 151.38 | $157.68 | 1010 |
| 2024-05-29 | 150.71 | $157.52 | 4000 |
| 2024-05-28 | 150.00 | $153.02 | 300 |
| 2024-05-24 | 149.68 | $153.02 | 300 |
| 2024-05-23 | 149.33 | $153.02 | 3500 |
| 2024-05-22 | 148.94 | $153.02 | 2220 |
| 2024-05-21 | 148.51 | $157.78 | 4500 |
| 2024-05-20 | 147.53 | $151.73 | 5100 |
| 2024-05-17 | 147.09 | $151.73 | 6700 |
| 2024-05-16 | 146.60 | $151.73 | 3500 |
| 2024-05-15 | 146.06 | $151.73 | 1714 |
| 2024-05-14 | 145.47 | $150.50 | 1900 |
| 2024-05-13 | 144.94 | $150.50 | 1100 |
| 2024-05-10 | 144.35 | $150.50 | 700 |
| 2024-05-09 | 143.71 | $142.70 | 300 |
| 2024-05-08 | 143.81 | $148.01 | 300 |
| 2024-05-07 | 143.37 | $148.01 | 300 |
| 2024-05-06 | 142.88 | $144.21 | 1000 |
| 2024-05-03 | 142.74 | $144.21 | 1000 |
| 2024-05-02 | 142.59 | $140.64 | 3637 |
| 2024-05-01 | 142.79 | $134.15 | 542 |
| 2024-04-30 | 143.70 | $141.00 | 900 |
| 2024-04-29 | 143.99 | $143.18 | 300 |
| 2024-04-26 | 144.07 | $140.06 | 1700 |
| 2024-04-25 | 144.49 | $140.06 | 300 |
| 2024-04-24 | 144.96 | $140.06 | 800 |
| 2024-04-23 | 145.48 | $138.50 | 300 |
| 2024-04-22 | 146.21 | $138.50 | 517 |
| 2024-04-19 | 147.02 | $139.55 | 808 |
| 2024-04-18 | 147.81 | $140.60 | 410 |
| 2024-04-17 | 148.57 | $145.13 | 1123 |
| 2024-04-16 | 148.93 | $144.08 | 3100 |
| 2024-04-15 | 149.44 | $141.16 | 1400 |
| 2024-04-12 | 150.31 | $139.67 | 1100 |
| 2024-04-11 | 151.43 | $145.92 | 300 |
| 2024-04-10 | 152.02 | $145.92 | 342 |
| 2024-04-09 | 152.66 | $149.18 | 300 |
| 2024-04-08 | 153.02 | $149.18 | 300 |
| 2024-04-05 | 153.43 | $149.18 | 1200 |
| 2024-04-04 | 153.87 | $151.40 | 600 |
| 2024-04-03 | 154.13 | $150.40 | 1400 |
| 2024-04-02 | 154.53 | $149.76 | 900 |
| 2024-04-01 | 155.03 | $151.83 | 300 |
| 2024-03-28 | 155.37 | $151.83 | 1800 |
| 2024-03-27 | 155.74 | $151.36 | 500 |
| 2024-03-26 | 156.20 | $149.13 | 400 |
| 2024-03-25 | 156.94 | $148.50 | 523 |
| 2024-03-22 | 157.83 | $151.90 | 2700 |
| 2024-03-21 | 158.46 | $153.00 | 3621 |
| 2024-03-20 | 159.03 | $153.90 | 300 |
| 2024-03-19 | 159.57 | $156.00 | 1100 |
| 2024-03-18 | 159.95 | $157.72 | 700 |
| 2024-03-15 | 160.18 | $166.59 | 400 |
| 2024-03-14 | 159.51 | $166.59 | 1038 |
| 2024-03-13 | 158.76 | $166.13 | 3050 |
| 2024-03-12 | 157.99 | $166.13 | 641 |
| 2024-03-11 | 157.13 | $165.06 | 1300 |
| 2024-03-08 | 156.30 | $163.99 | 1837 |
| 2024-03-07 | 155.49 | $164.38 | 1300 |
| 2024-03-06 | 154.55 | $159.80 | 5700 |
| 2024-03-05 | 154.00 | $159.80 | 600 |
| 2024-03-04 | 153.39 | $160.52 | 200 |
| 2024-03-01 | 152.64 | $160.52 | 1041 |
| 2024-02-29 | 151.81 | $159.04 | 5800 |
| 2024-02-28 | 151.04 | $156.20 | 433 |
| 2024-02-27 | 150.50 | $155.43 | 82200 |
| 2024-02-26 | 149.98 | $154.61 | 1300 |
| 2024-02-23 | 149.50 | $154.70 | 400 |
| 2024-02-22 | 148.95 | $154.70 | 700 |
| 2024-02-21 | 148.34 | $153.58 | 1200 |
| 2024-02-20 | 147.79 | $153.75 | 300 |
| 2024-02-16 | 147.16 | $153.75 | 600 |
| 2024-02-15 | 146.47 | $152.96 | 2300 |
| 2024-02-14 | 145.79 | $152.96 | 3700 |
| 2024-02-13 | 145.03 | $149.36 | 1100 |
| 2024-02-12 | 144.58 | $153.15 | 900 |
| 2024-02-09 | 143.67 | $151.56 | 807 |
| 2024-02-08 | 142.84 | $147.55 | 300 |
| 2024-02-07 | 142.35 | $147.55 | 25500 |
| 2024-02-06 | 141.80 | $147.99 | 300 |
| 2024-02-05 | 141.15 | $147.99 | 2015 |
| 2024-02-02 | 140.43 | $148.84 | 1308 |
| 2024-02-01 | 139.54 | $148.60 | 3900 |
| 2024-01-31 | 138.59 | $148.60 | 2027 |
| 2024-01-30 | 137.54 | $150.79 | 2100 |
| 2024-01-29 | 136.14 | $148.55 | 1000 |
| 2024-01-26 | 134.84 | $149.19 | 736 |
| 2024-01-25 | 133.33 | $142.55 | 1919 |
| 2024-01-24 | 132.35 | $133.99 | 400 |
| 2024-01-23 | 132.18 | $133.99 | 600 |
| 2024-01-22 | 131.99 | $133.99 | 1300 |
| 2024-01-19 | 131.78 | $133.99 | 2611 |
| 2024-01-18 | 131.55 | $135.00 | 2326 |
| 2024-01-17 | 131.19 | $121.88 | 3524 |
| 2024-01-16 | 132.17 | $125.75 | 1100 |
| 2024-01-12 | 132.84 | $130.73 | 843 |
| 2024-01-11 | 133.06 | $129.90 | 500 |
| 2024-01-10 | 133.40 | $129.90 | 500 |
| 2024-01-09 | 133.76 | $134.19 | 1500 |
| 2024-01-08 | 133.72 | $134.19 | 1540 |
| 2024-01-05 | 133.67 | $132.99 | 1327 |
| 2024-01-04 | 133.74 | $132.20 | 400 |
| 2024-01-03 | 133.90 | $132.01 | 700 |
| 2024-01-02 | 134.10 | $135.25 | 400 |
| 2023-12-29 | 133.98 | $135.25 | 500 |
| 2023-12-28 | 133.85 | $135.25 | 721 |
| 2023-12-27 | 133.70 | $134.42 | 400 |
| 2023-12-26 | 133.63 | $134.42 | 300 |
| 2023-12-22 | 133.54 | $134.42 | 725 |
| 2023-12-21 | 133.45 | $137.75 | 400 |
| 2023-12-20 | 133.00 | $137.75 | 1300 |
| 2023-12-19 | 132.50 | $140.21 | 300 |
| 2023-12-18 | 131.69 | $140.21 | 4300 |
| 2023-12-15 | 130.79 | $139.22 | 1100 |
| 2023-12-14 | 129.90 | $141.75 | 1000 |
| 2023-12-13 | 128.65 | $136.23 | 1009 |
| 2023-12-12 | 127.86 | $133.66 | 3300 |
| 2023-12-11 | 127.24 | $134.00 | 2200 |
| 2023-12-08 | 126.53 | $131.67 | 1221 |
| 2023-12-07 | 125.99 | $128.95 | 500 |
| 2023-12-06 | 125.68 | $127.22 | 1000 |
| 2023-12-05 | 125.52 | $127.22 | 1319 |
| 2023-12-04 | 125.34 | $127.75 | 19312 |
| 2023-12-01 | 125.09 | $127.55 | 700 |
| 2023-11-30 | 124.83 | $125.29 | 1000 |
| 2023-11-29 | 124.78 | $123.31 | 5300 |
| 2023-11-28 | 124.93 | $124.61 | 2000 |
| 2023-11-27 | 124.97 | $127.62 | 600 |
| 2023-11-24 | 124.69 | $127.62 | 800 |
| 2023-11-22 | 124.38 | $127.62 | 600 |
| 2023-11-21 | 124.04 | $129.00 | 1000 |
| 2023-11-20 | 123.52 | $129.00 | 1200 |
| 2023-11-17 | 122.94 | $125.60 | 21010 |
| 2023-11-16 | 122.66 | $127.15 | 800 |
| 2023-11-15 | 122.19 | $127.15 | 1700 |
| 2023-11-14 | 121.66 | $123.51 | 1100 |
| 2023-11-13 | 121.47 | $124.04 | 400 |
| 2023-11-10 | 121.20 | $124.04 | 800 |
| 2023-11-09 | 120.90 | $124.04 | 500 |
| 2023-11-08 | 120.57 | $124.04 | 600 |
| 2023-11-07 | 120.20 | $122.99 | 400 |
| 2023-11-06 | 119.91 | $122.99 | 2500 |
| 2023-11-03 | 119.59 | $125.77 | 400 |
| 2023-11-02 | 118.93 | $119.33 | 1728 |
| 2023-11-01 | 118.89 | $117.58 | 400 |
| 2023-10-31 | 119.03 | $117.58 | 1222 |
| 2023-10-30 | 119.18 | $115.89 | 900 |
| 2023-10-27 | 119.53 | $114.18 | 646 |
| 2023-10-26 | 120.09 | $115.97 | 700 |
| 2023-10-25 | 120.53 | $118.07 | 600 |
| 2023-10-24 | 120.79 | $119.69 | 3025 |
| 2023-10-23 | 120.90 | $117.39 | 600 |
| 2023-10-20 | 121.27 | $115.75 | 500 |
| 2023-10-19 | 121.85 | $115.75 | 2200 |
| 2023-10-18 | 122.50 | $115.75 | 1305 |
| 2023-10-17 | 123.21 | $116.51 | 700 |
| 2023-10-16 | 123.91 | $117.26 | 1447 |
| 2023-10-13 | 124.61 | $117.16 | 747 |
| 2023-10-12 | 125.39 | $119.12 | 2000 |
| 2023-10-11 | 126.06 | $124.50 | 1000 |
| 2023-10-10 | 126.22 | $124.50 | 1049 |
| 2023-10-09 | 126.40 | $123.72 | 300 |
| 2023-10-06 | 126.68 | $123.72 | 700 |
| 2023-10-05 | 126.99 | $123.72 | 300 |
| 2023-10-04 | 127.34 | $123.72 | 4735 |
| 2023-10-03 | 127.72 | $121.69 | 800 |
| 2023-10-02 | 128.35 | $121.69 | 400 |
| 2023-09-29 | 129.06 | $119.81 | 500 |
| 2023-09-28 | 130.03 | $119.81 | 800 |
| 2023-09-27 | 131.10 | $117.70 | 1900 |
| 2023-09-26 | 132.51 | $120.33 | 802 |
| 2023-09-25 | 133.80 | $124.02 | 2914 |
| 2023-09-22 | 134.83 | $127.64 | 2400 |
| 2023-09-21 | 135.58 | $125.65 | 600 |
| 2023-09-20 | 136.63 | $130.11 | 200 |
| 2023-09-19 | 137.32 | $130.11 | 1538 |
| 2023-09-18 | 138.07 | $136.45 | 600 |
| 2023-09-15 | 138.24 | $136.45 | 800 |
| 2023-09-14 | 138.43 | $131.00 | 633 |
| 2023-09-13 | 139.22 | $131.00 | 700 |
| 2023-09-12 | 140.08 | $130.86 | 717 |
| 2023-09-11 | 141.05 | $131.00 | 500 |
| 2023-09-08 | 142.11 | $131.00 | 300 |
| 2023-09-07 | 143.28 | $131.00 | 1100 |
| 2023-09-06 | 144.57 | $140.20 | 300 |
| 2023-09-05 | 145.03 | $140.20 | 400 |
| 2023-09-01 | 145.54 | $140.20 | 900 |
| 2023-08-31 | 146.10 | $143.22 | 400 |
| 2023-08-30 | 146.41 | $145.76 | 900 |
| 2023-08-29 | 146.47 | $144.19 | 407 |
| 2023-08-28 | 146.71 | $142.35 | 450 |
| 2023-08-25 | 147.17 | $142.35 | 500 |
| 2023-08-24 | 147.68 | $142.35 | 730 |
| 2023-08-23 | 148.24 | $138.97 | 1000 |
| 2023-08-22 | 149.22 | $138.97 | 1700 |
| 2023-08-21 | 150.30 | $142.29 | 700 |
| 2023-08-18 | 151.14 | $140.08 | 1900 |
| 2023-08-17 | 152.30 | $140.53 | 420 |
| 2023-08-16 | 153.54 | $143.17 | 4447 |
| 2023-08-15 | 154.63 | $143.12 | 1300 |
| 2023-08-14 | 155.85 | $146.74 | 600 |
| 2023-08-11 | 156.80 | $153.16 | 400 |
| 2023-08-10 | 157.19 | $153.16 | 334 |
| 2023-08-09 | 157.61 | $149.55 | 350 |
| 2023-08-08 | 158.46 | $149.55 | 430 |
| 2023-08-07 | 159.40 | $153.36 | 300 |
| 2023-08-04 | 160.03 | $153.36 | 1500 |
| 2023-08-03 | 160.74 | $154.59 | 300 |
| 2023-08-02 | 161.38 | $154.59 | 340 |
| 2023-08-01 | 162.10 | $160.20 | 502 |
| 2023-07-31 | 162.30 | $160.12 | 300 |
| 2023-07-28 | 162.53 | $160.12 | 500 |
| 2023-07-27 | 162.78 | $163.56 | 1027 |
| 2023-07-26 | 162.70 | $158.46 | 232 |
| 2023-07-25 | 163.14 | $159.66 | 1100 |
| 2023-07-24 | 163.51 | $159.75 | 500 |
| 2023-07-21 | 163.91 | $159.39 | 439 |
| 2023-07-20 | 164.38 | $154.82 | 1900 |
| 2023-07-19 | 165.39 | $160.20 | 400 |
| 2023-07-18 | 165.93 | $160.20 | 300 |
| 2023-07-17 | 166.54 | $160.20 | 900 |
| 2023-07-14 | 167.20 | $179.00 | 600 |
| 2023-07-13 | 165.96 | $176.25 | 2108 |
| 2023-07-12 | 164.88 | $170.98 | 348 |
| 2023-07-11 | 164.24 | $166.26 | 3100 |
| 2023-07-10 | 164.03 | $161.90 | 547 |
| 2023-07-07 | 164.25 | $162.90 | 500 |
| 2023-07-06 | 164.39 | $162.25 | 500 |
| 2023-07-05 | 164.62 | $165.33 | 400 |
| 2023-07-03 | 164.54 | $168.97 | 400 |
| 2023-06-30 | 164.08 | $170.00 | 300 |
| 2023-06-29 | 163.45 | $164.76 | 1000 |
| 2023-06-28 | 163.31 | $164.76 | 400 |
| 2023-06-27 | 163.16 | $164.76 | 1500 |
| 2023-06-26 | 162.99 | $162.55 | 300 |
| 2023-06-23 | 163.04 | $162.55 | 522 |
| 2023-06-22 | 163.09 | $163.92 | 100 |
| 2023-06-21 | 163.00 | $163.92 | 424 |
| 2023-06-20 | 162.91 | $165.75 | 528 |
| 2023-06-16 | 162.61 | $168.28 | 3529 |
| 2023-06-15 | 162.01 | $162.00 | 2128 |
| 2023-06-14 | 162.01 | $163.31 | 800 |
| 2023-06-13 | 161.88 | $163.31 | 600 |
| 2023-06-12 | 161.73 | $160.38 | 502 |
| 2023-06-09 | 161.87 | $157.64 | 1100 |
| 2023-06-08 | 162.31 | $158.25 | 2200 |
| 2023-06-07 | 162.74 | $158.25 | 500 |
| 2023-06-06 | 163.21 | $159.00 | 41831 |
| 2023-06-05 | 163.66 | $159.11 | 1442 |
| 2023-06-02 | 164.13 | $156.27 | 400 |
| 2023-06-01 | 164.96 | $156.27 | 700 |
| 2023-05-31 | 165.88 | $158.38 | 1603 |
| 2023-05-30 | 166.67 | $165.70 | 300 |
| 2023-05-26 | 166.77 | $165.70 | 15546 |
| 2023-05-25 | 166.88 | $163.57 | 900 |
| 2023-05-24 | 167.23 | $159.95 | 2107 |
| 2023-05-23 | 167.99 | $163.81 | 3113 |
| 2023-05-22 | 168.43 | $171.64 | 1108 |
| 2023-05-19 | 168.10 | $170.50 | 7418 |
| 2023-05-18 | 167.84 | $167.57 | 1000 |
| 2023-05-17 | 167.87 | $173.86 | 1238 |
| 2023-05-16 | 167.24 | $171.84 | 601 |
| 2023-05-15 | 166.76 | $173.49 | 1010 |
| 2023-05-12 | 166.05 | $170.50 | 2301 |
| 2023-05-11 | 165.58 | $168.00 | 712 |
| 2023-05-10 | 165.33 | $167.10 | 300 |
| 2023-05-09 | 165.14 | $167.10 | 2400 |
| 2023-05-08 | 164.94 | $168.44 | 500 |
| 2023-05-05 | 164.57 | $167.58 | 1229 |
| 2023-05-04 | 164.25 | $168.25 | 400 |
| 2023-05-03 | 163.83 | $168.25 | 400 |
| 2023-05-02 | 163.36 | $165.28 | 1815 |
| 2023-05-01 | 163.16 | $164.40 | 3500 |
| 2023-04-28 | 163.03 | $165.59 | 400 |
| 2023-04-27 | 162.76 | $165.59 | 350 |
| 2023-04-26 | 162.46 | $165.59 | 828 |
| 2023-04-25 | 162.13 | $167.69 | 1000 |
| 2023-04-24 | 161.55 | $167.88 | 300 |
| 2023-04-21 | 160.88 | $167.88 | 1445 |
| 2023-04-20 | 160.15 | $169.68 | 400 |
| 2023-04-19 | 159.14 | $169.68 | 600 |
| 2023-04-18 | 158.03 | $164.89 | 500 |
| 2023-04-17 | 157.31 | $162.72 | 412 |
| 2023-04-14 | 156.74 | $164.92 | 700 |
| 2023-04-13 | 155.88 | $162.00 | 3600 |
| 2023-04-12 | 155.24 | $153.74 | 4700 |
| 2023-04-11 | 155.40 | $155.72 | 2100 |
| 2023-04-10 | 155.36 | $158.00 | 307 |
| 2023-04-06 | 155.08 | $155.00 | 730 |
| 2023-04-05 | 155.09 | $158.50 | 1019 |
| 2023-04-04 | 154.73 | $160.40 | 642 |
| 2023-04-03 | 154.14 | $159.25 | 400 |
| 2023-03-31 | 153.60 | $159.25 | 1609 |
| 2023-03-30 | 153.00 | $159.90 | 949 |
| 2023-03-29 | 152.28 | $154.64 | 420 |
| 2023-03-28 | 152.03 | $153.91 | 500 |
| 2023-03-27 | 151.83 | $153.91 | 1900 |
| 2023-03-24 | 151.61 | $152.38 | 826 |
| 2023-03-23 | 151.53 | $153.10 | 700 |
| 2023-03-22 | 151.37 | $152.88 | 300 |
| 2023-03-21 | 151.21 | $152.88 | 125900 |
| 2023-03-20 | 151.03 | $145.09 | 6802 |
| 2023-03-17 | 151.66 | $145.25 | 700 |
| 2023-03-16 | 152.33 | $145.25 | 300 |
| 2023-03-15 | 153.08 | $145.25 | 2200 |
| 2023-03-14 | 153.90 | $152.20 | 1700 |
| 2023-03-13 | 154.08 | $150.81 | 1001 |
| 2023-03-10 | 154.42 | $154.47 | 400 |
| 2023-03-09 | 154.42 | $155.23 | 700 |
| 2023-03-08 | 154.33 | $156.80 | 741 |
| 2023-03-07 | 154.07 | $159.54 | 638 |
| 2023-03-06 | 153.50 | $160.00 | 700 |
| 2023-03-03 | 152.81 | $154.97 | 648 |
| 2023-03-02 | 152.59 | $151.25 | 500 |
| 2023-03-01 | 152.73 | $151.25 | 1000 |
| 2023-02-28 | 152.88 | $151.25 | 1526 |
| 2023-02-27 | 153.05 | $153.23 | 105100 |
| 2023-02-24 | 153.04 | $149.20 | 2036 |
| 2023-02-23 | 153.44 | $154.86 | 1300 |
| 2023-02-22 | 153.29 | $153.39 | 1635 |
| 2023-02-21 | 153.28 | $157.29 | 1300 |
| 2023-02-17 | 152.86 | $156.00 | 2300 |
| 2023-02-16 | 152.53 | $158.62 | 725 |
| 2023-02-15 | 151.89 | $156.17 | 1200 |
| 2023-02-14 | 151.44 | $153.82 | 1300 |
| 2023-02-13 | 151.18 | $154.59 | 1426 |
| 2023-02-10 | 150.83 | $152.75 | 1200 |
| 2023-02-09 | 150.62 | $156.00 | 1000 |
| 2023-02-08 | 150.06 | $153.89 | 713 |
| 2023-02-07 | 149.65 | $151.67 | 1200 |
| 2023-02-06 | 149.44 | $151.15 | 700 |
| 2023-02-03 | 149.26 | $156.60 | 3209 |
| 2023-02-02 | 148.49 | $156.20 | 716 |
| 2023-02-01 | 147.68 | $153.23 | 5900 |
| 2023-01-31 | 147.09 | $153.76 | 1700 |
| 2023-01-30 | 146.39 | $152.49 | 900 |
| 2023-01-27 | 145.75 | $153.59 | 1606 |
| 2023-01-26 | 144.92 | $152.26 | 1500 |
| 2023-01-25 | 144.15 | $152.45 | 1418 |
| 2023-01-24 | 143.28 | $150.80 | 1900 |
| 2023-01-23 | 142.49 | $150.02 | 620 |
| 2023-01-20 | 141.69 | $148.45 | 2101 |
| 2023-01-19 | 140.98 | $149.45 | 1309 |
| 2023-01-18 | 140.09 | $151.00 | 1200 |
| 2023-01-17 | 138.94 | $150.99 | 1204 |
| 2023-01-13 | 137.67 | $147.25 | 612 |
| 2023-01-12 | 136.67 | $150.75 | 900 |
| 2023-01-11 | 135.18 | $147.15 | 1400 |
| 2023-01-10 | 133.92 | $147.06 | 4619 |
| 2023-01-09 | 132.54 | $145.25 | 2046 |
| 2023-01-06 | 131.20 | $138.76 | 500 |
| 2023-01-05 | 130.41 | $138.76 | 1100 |
| 2023-01-04 | 129.53 | $140.94 | 844 |
| 2023-01-03 | 128.33 | $133.43 | 1904 |
| 2022-12-30 | 127.79 | $129.48 | 1100 |
| 2022-12-29 | 127.61 | $130.30 | 610 |
| 2022-12-28 | 127.33 | $130.63 | 4832 |
| 2022-12-27 | 126.98 | $130.47 | 3200 |
| 2022-12-23 | 126.62 | $125.53 | 1237 |
| 2022-12-22 | 126.73 | $126.30 | 2100 |
| 2022-12-21 | 126.78 | $128.51 | 1033 |
| 2022-12-20 | 126.59 | $125.28 | 9019 |
| 2022-12-19 | 126.73 | $127.28 | 1700 |
| 2022-12-16 | 126.67 | $126.23 | 1400 |
| 2022-12-15 | 126.72 | $127.79 | 1000 |
| 2022-12-14 | 126.61 | $136.00 | 700 |
| 2022-12-13 | 125.62 | $135.15 | 1300 |
| 2022-12-12 | 124.62 | $130.90 | 848 |
| 2022-12-09 | 123.96 | $131.62 | 4700 |
| 2022-12-08 | 123.15 | $132.00 | 6100 |
| 2022-12-07 | 122.22 | $129.81 | 700 |
| 2022-12-06 | 121.42 | $128.48 | 1000 |
| 2022-12-05 | 120.68 | $128.75 | 4400 |
| 2022-12-02 | 119.83 | $130.20 | 600 |
| 2022-12-01 | 118.73 | $131.83 | 738 |
| 2022-11-30 | 117.36 | $129.41 | 700 |
| 2022-11-29 | 116.09 | $127.11 | 1508 |
| 2022-11-28 | 114.93 | $125.02 | 800 |
| 2022-11-25 | 113.86 | $121.99 | 743 |
| 2022-11-23 | 113.01 | $121.68 | 622 |
| 2022-11-22 | 112.10 | $121.42 | 1142 |
| 2022-11-21 | 111.11 | $117.79 | 2000 |
| 2022-11-18 | 110.41 | $118.32 | 400 |
| 2022-11-17 | 109.58 | $118.32 | 5300 |
| 2022-11-16 | 108.66 | $120.64 | 526 |
| 2022-11-15 | 107.40 | $122.43 | 300 |
| 2022-11-14 | 105.81 | $122.43 | 3102 |
| 2022-11-11 | 104.07 | $126.16 | 1524 |
| 2022-11-10 | 101.74 | $104.75 | 600 |
| 2022-11-09 | 101.42 | $104.75 | 2733 |
| 2022-11-08 | 101.07 | $103.50 | 1730 |
| 2022-11-07 | 100.82 | $105.09 | 2724 |
| 2022-11-04 | 100.37 | $103.89 | 1700 |
| 2022-11-03 | 100.00 | $96.07 | 2800 |
| 2022-11-02 | 100.41 | $100.25 | 700 |
| 2022-11-01 | 100.43 | $100.25 | 3149 |
| 2022-10-31 | 100.45 | $98.27 | 1339 |
| 2022-10-28 | 100.67 | $99.03 | 2500 |
| 2022-10-27 | 100.85 | $102.08 | 3923 |
| 2022-10-26 | 100.72 | $104.64 | 1000 |
| 2022-10-25 | 100.30 | $100.56 | 500 |
| 2022-10-24 | 100.28 | $100.56 | 2100 |
| 2022-10-21 | 100.25 | $100.71 | 1900 |
| 2022-10-20 | 100.20 | $99.03 | 700 |
| 2022-10-19 | 100.32 | $99.03 | 1149 |
| 2022-10-18 | 100.46 | $103.19 | 832 |
| 2022-10-17 | 100.17 | $100.97 | 1000 |
| 2022-10-14 | 100.09 | $97.49 | 1500 |
| 2022-10-13 | 100.36 | $98.23 | 3717 |
| 2022-10-12 | 100.59 | $97.47 | 2300 |
| 2022-10-11 | 100.91 | $96.00 | 1100 |
| 2022-10-10 | 101.43 | $97.34 | 2400 |
| 2022-10-07 | 101.86 | $98.10 | 1500 |
| 2022-10-06 | 102.26 | $100.62 | 3500 |
| 2022-10-05 | 102.43 | $101.73 | 1909 |
| 2022-10-04 | 102.50 | $102.63 | 1300 |
| 2022-10-03 | 102.49 | $97.02 | 3609 |
| 2022-09-30 | 103.06 | $94.22 | 2700 |
| 2022-09-29 | 104.00 | $94.75 | 4400 |
| 2022-09-28 | 104.97 | $99.00 | 1900 |
| 2022-09-27 | 105.60 | $95.89 | 2200 |
| 2022-09-26 | 106.62 | $96.25 | 2944 |
| 2022-09-23 | 107.71 | $97.49 | 1000 |
| 2022-09-22 | 108.79 | $99.32 | 1000 |
| 2022-09-21 | 109.78 | $103.76 | 800 |
| 2022-09-20 | 110.42 | $106.59 | 1900 |
| 2022-09-19 | 110.82 | $104.71 | 1003 |
| 2022-09-16 | 111.46 | $107.52 | 700 |
| 2022-09-15 | 111.88 | $107.52 | 700 |
| 2022-09-14 | 112.34 | $109.71 | 300 |
| 2022-09-13 | 112.61 | $109.71 | 547 |
| 2022-09-12 | 112.92 | $113.87 | 748 |
| 2022-09-09 | 112.82 | $111.69 | 900 |
| 2022-09-08 | 112.94 | $107.24 | 1240 |
| 2022-09-07 | 113.54 | $108.17 | 400 |
| 2022-09-06 | 114.10 | $108.17 | 944 |
| 2022-09-02 | 114.73 | $107.10 | 3200 |
| 2022-09-01 | 115.53 | $108.01 | 1700 |
| 2022-08-31 | 116.32 | $113.03 | 1600 |
| 2022-08-30 | 116.67 | $114.80 | 400 |
| 2022-08-29 | 116.86 | $114.80 | 700 |
| 2022-08-26 | 117.08 | $116.15 | 525 |
| 2022-08-25 | 117.18 | $118.04 | 300 |
| 2022-08-24 | 117.09 | $118.04 | 700 |
| 2022-08-23 | 116.99 | $115.01 | 738 |
| 2022-08-22 | 117.19 | $113.52 | 1447 |
| 2022-08-19 | 117.58 | $117.75 | 524 |
| 2022-08-18 | 117.56 | $119.15 | 300 |
| 2022-08-17 | 117.39 | $119.15 | 2000 |
| 2022-08-16 | 117.21 | $118.11 | 1427 |
| 2022-08-15 | 117.11 | $121.50 | 715 |
| 2022-08-12 | 116.65 | $122.82 | 2600 |
| 2022-08-11 | 116.00 | $122.19 | 2200 |
| 2022-08-10 | 115.35 | $120.22 | 544 |
| 2022-08-09 | 114.84 | $121.01 | 400 |
| 2022-08-08 | 114.19 | $121.01 | 700 |
| 2022-08-05 | 113.47 | $117.50 | 1144 |
| 2022-08-04 | 113.05 | $121.13 | 600 |
| 2022-08-03 | 112.20 | $118.20 | 900 |
| 2022-08-02 | 111.57 | $122.50 | 300 |
| 2022-08-01 | 110.42 | $122.50 | 1007 |
| 2022-07-29 | 109.14 | $118.56 | 1700 |
| 2022-07-28 | 108.15 | $118.03 | 422 |
| 2022-07-27 | 107.11 | $112.36 | 903 |
| 2022-07-26 | 106.56 | $110.13 | 3030 |
| 2022-07-25 | 106.19 | $110.79 | 1100 |
| 2022-07-22 | 105.70 | $109.86 | 1100 |
| 2022-07-21 | 105.26 | $109.78 | 5100 |
| 2022-07-20 | 104.79 | $107.92 | 939 |
| 2022-07-19 | 104.46 | $109.16 | 1211 |
| 2022-07-18 | 103.96 | $103.90 | 1300 |
| 2022-07-15 | 103.97 | $100.27 | 800 |
| 2022-07-14 | 104.36 | $104.67 | 500 |
| 2022-07-13 | 104.33 | $104.67 | 300 |
| 2022-07-12 | 104.29 | $104.67 | 1511 |
| 2022-07-11 | 104.25 | $104.24 | 300 |
| 2022-07-08 | 104.25 | $104.24 | 1046 |
| 2022-07-07 | 104.25 | $101.08 | 500 |
| 2022-07-06 | 104.59 | $101.08 | 414 |
| 2022-07-05 | 104.96 | $102.22 | 1821 |
| 2022-07-01 | 105.24 | $105.30 | 2300 |
| 2022-06-30 | 105.24 | $107.50 | 1135 |
| 2022-06-29 | 105.00 | $107.45 | 1700 |
| 2022-06-28 | 104.74 | $107.65 | 2800 |
| 2022-06-27 | 104.44 | $107.27 | 900 |
| 2022-06-24 | 104.14 | $101.59 | 800 |
| 2022-06-23 | 104.41 | $101.59 | 907 |
| 2022-06-22 | 104.70 | $100.48 | 4700 |
| 2022-06-21 | 105.15 | $102.16 | 1709 |
| 2022-06-17 | 105.46 | $98.23 | 4526 |
| 2022-06-16 | 106.22 | $99.33 | 4201 |
| 2022-06-15 | 106.95 | $100.37 | 28300 |
| 2022-06-14 | 107.64 | $97.95 | 3000 |
| 2022-06-13 | 108.66 | $101.24 | 2248 |
| 2022-06-10 | 109.44 | $105.18 | 1402 |
| 2022-06-09 | 109.89 | $109.80 | 129136 |
| 2022-06-08 | 109.90 | $113.42 | 1215 |
| 2022-06-07 | 109.53 | $114.49 | 2400 |
| 2022-06-06 | 109.01 | $115.14 | 1800 |
| 2022-06-03 | 108.36 | $114.92 | 1100 |
| 2022-06-02 | 107.67 | $114.97 | 13300 |
| 2022-06-01 | 106.91 | $110.46 | 2015 |
| 2022-05-31 | 106.53 | $111.00 | 1105 |
| 2022-05-27 | 106.06 | $108.71 | 2618 |
| 2022-05-26 | 105.78 | $99.45 | 2000 |
| 2022-05-25 | 106.45 | $99.20 | 1930 |
| 2022-05-24 | 107.21 | $96.94 | 2012 |
| 2022-05-23 | 108.29 | $96.43 | 8006 |
| 2022-05-20 | 109.54 | $93.74 | 2300 |
| 2022-05-19 | 111.21 | $109.85 | 3815 |
| 2022-05-18 | 111.35 | $106.85 | 1500 |
| 2022-05-17 | 111.82 | $110.06 | 1400 |
| 2022-05-16 | 112.01 | $106.81 | 1200 |
| 2022-05-13 | 112.56 | $106.00 | 3427 |
| 2022-05-12 | 113.25 | $103.62 | 1614 |
| 2022-05-11 | 114.26 | $108.81 | 1813 |
| 2022-05-10 | 114.83 | $103.91 | 3000 |
| 2022-05-09 | 115.98 | $101.55 | 2849 |
| 2022-05-06 | 117.50 | $105.34 | 2131 |
| 2022-05-05 | 118.78 | $108.73 | 2014 |
| 2022-05-04 | 119.84 | $113.71 | 3900 |
| 2022-05-03 | 120.48 | $114.52 | 1100 |
| 2022-05-02 | 121.11 | $113.06 | 3219 |
| 2022-04-29 | 121.96 | $120.25 | 900 |
| 2022-04-28 | 122.14 | $116.95 | 1013 |
| 2022-04-27 | 122.68 | $115.35 | 3600 |
| 2022-04-26 | 123.46 | $112.60 | 3531 |
| 2022-04-25 | 124.60 | $116.25 | 1300 |
| 2022-04-22 | 125.48 | $123.38 | 1229 |
| 2022-04-21 | 125.70 | $124.08 | 1131 |
| 2022-04-20 | 125.87 | $128.60 | 1410 |
| 2022-04-19 | 125.58 | $125.91 | 2724 |
| 2022-04-18 | 125.55 | $128.75 | 1500 |
| 2022-04-14 | 125.21 | $125.90 | 1700 |
| 2022-04-13 | 125.14 | $123.36 | 1300 |
| 2022-04-12 | 125.33 | $123.84 | 1239 |
| 2022-04-11 | 125.48 | $122.82 | 1000 |
| 2022-04-08 | 125.76 | $124.50 | 2300 |
| 2022-04-07 | 125.90 | $123.34 | 1400 |
| 2022-04-06 | 126.16 | $123.52 | 1125 |
| 2022-04-05 | 126.44 | $132.32 | 900 |
| 2022-04-04 | 125.82 | $129.88 | 800 |
| 2022-04-01 | 125.40 | $127.15 | 2500 |
| 2022-03-31 | 125.21 | $127.70 | 2100 |
| 2022-03-30 | 124.95 | $131.31 | 2025 |
| 2022-03-29 | 124.28 | $123.15 | 600 |
| 2022-03-28 | 124.40 | $123.15 | 1621 |
| 2022-03-25 | 124.53 | $122.25 | 700 |
| 2022-03-24 | 124.77 | $122.25 | 3502 |
| 2022-03-23 | 125.04 | $125.21 | 1000 |
| 2022-03-22 | 125.02 | $127.50 | 1710 |
| 2022-03-21 | 124.76 | $123.72 | 1501 |
| 2022-03-18 | 124.87 | $127.04 | 1209 |
| 2022-03-17 | 124.64 | $125.96 | 1734 |
| 2022-03-16 | 124.50 | $121.00 | 49448 |
| 2022-03-15 | 124.87 | $110.43 | 6400 |
| 2022-03-14 | 126.39 | $112.32 | 54800 |
| 2022-03-11 | 127.87 | $118.45 | 80000 |
| 2022-03-10 | 128.86 | $118.96 | 1900 |
| 2022-03-09 | 129.91 | $123.02 | 2300 |
| 2022-03-08 | 130.63 | $111.00 | 3200 |
| 2022-03-07 | 132.70 | $111.72 | 1700 |
| 2022-03-04 | 134.90 | $116.50 | 2100 |
| 2022-03-03 | 136.84 | $124.30 | 3100 |
| 2022-03-02 | 138.16 | $126.50 | 900 |
| 2022-03-01 | 139.39 | $126.32 | 2300 |
| 2022-02-28 | 140.77 | $136.26 | 1015 |
| 2022-02-25 | 141.24 | $136.52 | 10300 |
| 2022-02-24 | 141.74 | $131.03 | 1900 |
| 2022-02-23 | 142.86 | $138.87 | 1200 |
| 2022-02-22 | 143.28 | $136.98 | 2819 |
| 2022-02-18 | 143.95 | $139.91 | 1100 |
| 2022-02-17 | 144.37 | $142.50 | 2300 |
| 2022-02-16 | 144.57 | $142.19 | 1300 |
| 2022-02-15 | 144.82 | $144.90 | 922 |
| 2022-02-14 | 144.81 | $141.49 | 5300 |
| 2022-02-11 | 145.16 | $144.63 | 1000 |
| 2022-02-10 | 145.22 | $143.61 | 738 |
| 2022-02-09 | 145.39 | $147.96 | 829 |
| 2022-02-08 | 145.12 | $140.97 | 1302 |
| 2022-02-07 | 145.55 | $140.34 | 1500 |
| 2022-02-04 | 146.10 | $142.00 | 1600 |
| 2022-02-03 | 146.53 | $145.06 | 1247 |
| 2022-02-02 | 146.69 | $150.25 | 2500 |
| 2022-02-01 | 146.31 | $151.73 | 1300 |
| 2022-01-31 | 145.74 | $144.28 | 1700 |
| 2022-01-28 | 145.90 | $139.81 | 1014 |
| 2022-01-27 | 146.54 | $142.75 | 1700 |
| 2022-01-26 | 146.94 | $144.54 | 2700 |
| 2022-01-25 | 147.19 | $141.15 | 2800 |
| 2022-01-24 | 147.83 | $140.63 | 2415 |
| 2022-01-21 | 148.58 | $147.84 | 2019 |
| 2022-01-20 | 148.66 | $153.24 | 2433 |
| 2022-01-19 | 148.18 | $153.94 | 5629 |
| 2022-01-18 | 147.57 | $145.82 | 1600 |
| 2022-01-14 | 147.76 | $144.00 | 8400 |
| 2022-01-13 | 148.15 | $145.00 | 1000 |
| 2022-01-12 | 148.49 | $146.92 | 700 |
| 2022-01-11 | 148.65 | $146.92 | 1245 |
| 2022-01-10 | 148.83 | $144.13 | 1400 |
| 2022-01-07 | 149.33 | $148.01 | 10100 |
| 2022-01-06 | 149.47 | $151.81 | 1000 |
| 2022-01-05 | 149.22 | $153.40 | 748 |
| 2022-01-04 | 148.78 | $152.45 | 1727 |
| 2022-01-03 | 148.39 | $150.61 | 700 |
| 2021-12-31 | 148.16 | $150.63 | 430 |
| 2021-12-30 | 147.90 | $150.07 | 1400 |
| 2021-12-29 | 147.67 | $150.43 | 2600 |
| 2021-12-28 | 147.38 | $149.66 | 1042 |
| 2021-12-27 | 147.14 | $149.51 | 1332 |
| 2021-12-23 | 146.89 | $147.52 | 11130 |
| 2021-12-22 | 146.83 | $145.61 | 1700 |
| 2021-12-21 | 146.96 | $143.76 | 13440 |
| 2021-12-20 | 147.29 | $144.02 | 1200 |
| 2021-12-17 | 147.64 | $141.63 | 2900 |
| 2021-12-16 | 148.27 | $147.37 | 1700 |
| 2021-12-15 | 148.37 | $150.62 | 1501 |
| 2021-12-14 | 148.13 | $147.82 | 900 |
| 2021-12-13 | 148.16 | $150.59 | 929 |
| 2021-12-10 | 147.91 | $155.05 | 1300 |
| 2021-12-09 | 147.15 | $154.01 | 1200 |
| 2021-12-08 | 146.43 | $155.41 | 2600 |
| 2021-12-07 | 145.49 | $156.56 | 1412 |
| 2021-12-06 | 144.32 | $149.00 | 1100 |
| 2021-12-03 | 143.83 | $147.84 | 1400 |
| 2021-12-02 | 143.41 | $148.95 | 900 |
| 2021-12-01 | 142.82 | $148.95 | 1100 |
| 2021-11-30 | 142.18 | $149.18 | 2800 |
| 2021-11-29 | 141.44 | $149.33 | 2100 |
| 2021-11-26 | 140.61 | $145.30 | 1523 |
| 2021-11-24 | 140.12 | $149.25 | 11200 |
| 2021-11-23 | 139.15 | $147.66 | 800 |
| 2021-11-22 | 138.26 | $149.56 | 1605 |
| 2021-11-19 | 137.07 | $148.52 | 1000 |
| 2021-11-18 | 135.86 | $152.99 | 1012 |
| 2021-11-17 | 134.06 | $151.15 | 20600 |
| 2021-11-16 | 132.26 | $151.15 | 1900 |
| 2021-11-15 | 130.27 | $151.32 | 1518 |
| 2021-11-12 | 128.06 | $148.49 | 1243 |
| 2021-11-11 | 125.91 | $133.60 | 615 |
| 2021-11-10 | 125.10 | $133.73 | 835 |
| 2021-11-09 | 124.19 | $135.50 | 181500 |
| 2021-11-08 | 123.00 | $135.64 | 1042 |
| 2021-11-05 | 121.67 | $130.87 | 800 |
| 2021-11-04 | 120.70 | $126.80 | 700 |
| 2021-11-03 | 120.06 | $126.80 | 1900 |
| 2021-11-02 | 119.35 | $125.24 | 1511 |
| 2021-11-01 | 118.73 | $126.00 | 1100 |
| 2021-10-29 | 117.96 | $124.27 | 1322 |
| 2021-10-28 | 117.30 | $125.49 | 1431 |
| 2021-10-27 | 116.44 | $123.55 | 500 |
| 2021-10-26 | 115.69 | $123.55 | 3818 |
| 2021-10-25 | 114.86 | $121.50 | 900 |
| 2021-10-22 | 114.16 | $122.00 | 939 |
| 2021-10-21 | 113.33 | $120.55 | 731 |
| 2021-10-20 | 112.57 | $119.47 | 900 |
| 2021-10-19 | 111.85 | $118.86 | 1100 |
| 2021-10-18 | 111.11 | $119.25 | 800 |
| 2021-10-15 | 110.25 | $119.10 | 4500 |
| 2021-10-14 | 109.32 | $117.90 | 823 |
| 2021-10-13 | 108.42 | $111.50 | 727 |
| 2021-10-12 | 108.10 | $110.15 | 1200 |
| 2021-10-11 | 107.88 | $109.61 | 1006 |
| 2021-10-08 | 107.70 | $110.01 | 800 |
| 2021-10-07 | 107.45 | $107.88 | 2000 |
| 2021-10-06 | 107.41 | $101.50 | 1300 |
| 2021-10-05 | 108.03 | $108.09 | 701 |
| 2021-10-04 | 108.02 | $104.95 | 1300 |
| 2021-10-01 | 108.35 | $105.20 | 2000 |
| 2021-09-30 | 108.68 | $104.84 | 900 |
| 2021-09-29 | 109.08 | $103.20 | 7213 |
| 2021-09-28 | 109.70 | $106.43 | 5900 |
| 2021-09-27 | 110.05 | $108.89 | 1800 |
| 2021-09-24 | 110.17 | $108.17 | 1500 |
| 2021-09-23 | 110.38 | $106.32 | 1125 |
| 2021-09-22 | 110.81 | $105.06 | 1200 |
| 2021-09-21 | 111.41 | $104.24 | 4100 |
| 2021-09-20 | 112.17 | $102.25 | 1430 |
| 2021-09-17 | 113.21 | $106.63 | 1300 |
| 2021-09-16 | 113.90 | $105.52 | 647 |
| 2021-09-15 | 114.79 | $109.10 | 2634 |
| 2021-09-14 | 115.39 | $110.20 | 2124 |
| 2021-09-13 | 115.93 | $118.80 | 418 |
| 2021-09-10 | 115.63 | $114.90 | 1700 |
| 2021-09-09 | 115.71 | $114.90 | 1400 |
| 2021-09-08 | 115.79 | $114.14 | 2440 |
| 2021-09-07 | 115.96 | $115.50 | 3300 |
| 2021-09-03 | 116.01 | $113.05 | 2300 |
| 2021-09-02 | 116.33 | $113.75 | 1200 |
| 2021-09-01 | 116.60 | $115.25 | 1122 |
| 2021-08-31 | 116.74 | $109.40 | 1000 |
| 2021-08-30 | 117.51 | $109.40 | 1500 |
| 2021-08-27 | 118.36 | $112.80 | 1000 |
| 2021-08-26 | 118.95 | $113.34 | 1422 |
| 2021-08-25 | 119.54 | $113.17 | 1219 |
| 2021-08-24 | 120.21 | $114.45 | 1031 |
| 2021-08-23 | 120.82 | $114.31 | 13813 |
| 2021-08-20 | 121.50 | $106.55 | 5541 |
| 2021-08-19 | 123.08 | $110.54 | 2045 |
| 2021-08-18 | 124.40 | $116.21 | 1200 |
| 2021-08-17 | 125.26 | $118.00 | 644 |
| 2021-08-16 | 126.02 | $124.49 | 1209 |
| 2021-08-13 | 126.18 | $124.46 | 1215 |
| 2021-08-12 | 126.37 | $125.60 | 600 |
| 2021-08-11 | 126.45 | $125.44 | 1100 |
| 2021-08-10 | 126.55 | $128.50 | 600 |
| 2021-08-09 | 126.35 | $125.27 | 710 |
| 2021-08-06 | 126.46 | $127.01 | 1300 |
| 2021-08-05 | 126.40 | $128.56 | 1129 |
| 2021-08-04 | 126.17 | $132.72 | 1100 |
| 2021-08-03 | 125.49 | $129.28 | 838 |
| 2021-08-02 | 125.09 | $132.90 | 600 |
| 2021-07-30 | 124.26 | $130.00 | 700 |
| 2021-07-29 | 123.66 | $127.12 | 1518 |
| 2021-07-28 | 123.30 | $122.75 | 1400 |
| 2021-07-27 | 123.35 | $122.75 | 3936 |
| 2021-07-26 | 123.42 | $126.66 | 909 |
| 2021-07-23 | 123.08 | $127.17 | 1500 |
| 2021-07-22 | 122.64 | $123.65 | 3028 |
| 2021-07-21 | 122.54 | $122.45 | 1022 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
229.43
2026-07-17
Close Price
$239.66
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
98.15
Average
153.10
Maximum
229.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 229.43 | $239.66 | 1000 |
| 2026-07-16 | 228.25 | $237.32 | 3500 |
| 2026-07-15 | 227.25 | $240.90 | 930 |
| 2026-07-14 | 225.85 | $222.18 | 1400 |
| 2026-07-13 | 226.23 | $224.54 | 2900 |
| 2026-07-10 | 226.35 | $224.56 | 600 |
| 2026-07-09 | 226.40 | $229.98 | 5200 |
| 2026-07-08 | 225.87 | $227.63 | 800 |
| 2026-07-07 | 225.43 | $225.56 | 600 |
| 2026-07-06 | 225.11 | $226.44 | 300 |
| 2026-07-02 | 224.61 | $226.97 | 313 |
| 2026-07-01 | 223.95 | $220.98 | 626 |
| 2026-06-30 | 223.81 | $225.73 | 500 |
| 2026-06-29 | 223.12 | $230.18 | 700 |
| 2026-06-26 | 221.94 | $223.69 | 3500 |
| 2026-06-25 | 221.28 | $230.33 | 2600 |
| 2026-06-24 | 219.91 | $229.86 | 2124 |
| 2026-06-23 | 218.45 | $220.00 | 2900 |
| 2026-06-22 | 217.85 | $226.16 | 516 |
| 2026-06-18 | 216.54 | $225.92 | 505 |
| 2026-06-17 | 215.12 | $226.05 | 900 |
| 2026-06-16 | 213.53 | $229.05 | 4934 |
| 2026-06-15 | 211.50 | $227.65 | 5206 |
| 2026-06-12 | 209.44 | $223.74 | 526 |
| 2026-06-11 | 207.67 | $214.33 | 546 |
| 2026-06-10 | 206.72 | $212.09 | 647 |
| 2026-06-09 | 205.91 | $214.99 | 1021 |
| 2026-06-08 | 204.74 | $202.00 | 1218 |
| 2026-06-05 | 204.79 | $206.35 | 843 |
| 2026-06-04 | 204.41 | $207.73 | 400 |
| 2026-06-03 | 203.84 | $204.77 | 420 |
| 2026-06-02 | 203.51 | $208.95 | 1100 |
| 2026-06-01 | 202.66 | $206.57 | 707 |
| 2026-05-29 | 201.97 | $215.54 | 1411 |
| 2026-05-28 | 200.29 | $202.41 | 800 |
| 2026-05-27 | 199.75 | $216.25 | 1545 |
| 2026-05-26 | 197.75 | $199.58 | 400 |
| 2026-05-22 | 197.29 | $203.24 | 500 |
| 2026-05-21 | 196.43 | $201.21 | 1309 |
| 2026-05-20 | 195.71 | $198.38 | 400 |
| 2026-05-19 | 195.25 | $192.11 | 600 |
| 2026-05-18 | 195.41 | $197.11 | 424 |
| 2026-05-15 | 195.11 | $192.78 | 811 |
| 2026-05-14 | 195.26 | $205.84 | 504 |
| 2026-05-13 | 194.13 | $198.40 | 2100 |
| 2026-05-12 | 193.67 | $197.97 | 5442 |
| 2026-05-11 | 193.24 | $196.38 | 500 |
| 2026-05-08 | 192.94 | $200.38 | 700 |
| 2026-05-07 | 192.20 | $201.82 | 805 |
| 2026-05-06 | 191.27 | $195.43 | 907 |
| 2026-05-05 | 190.92 | $194.91 | 700 |
| 2026-05-04 | 190.51 | $185.03 | 412 |
| 2026-05-01 | 191.00 | $191.10 | 533 |
| 2026-04-30 | 190.83 | $186.49 | 3549 |
| 2026-04-29 | 191.06 | $180.30 | 312 |
| 2026-04-28 | 191.87 | $186.59 | 800 |
| 2026-04-27 | 191.99 | $189.74 | 713 |
| 2026-04-24 | 191.70 | $192.80 | 11513 |
| 2026-04-23 | 191.07 | $189.59 | 446 |
| 2026-04-22 | 190.68 | $195.44 | 1100 |
| 2026-04-21 | 189.63 | $199.15 | 600 |
| 2026-04-20 | 188.10 | $199.15 | 1023 |
| 2026-04-17 | 186.40 | $199.15 | 1914 |
| 2026-04-16 | 184.57 | $199.56 | 310 |
| 2026-04-15 | 182.56 | $191.15 | 2600 |
| 2026-04-14 | 181.25 | $196.01 | 1100 |
| 2026-04-13 | 179.37 | $189.01 | 1612 |
| 2026-04-10 | 178.07 | $190.35 | 3028 |
| 2026-04-09 | 176.59 | $190.54 | 600 |
| 2026-04-08 | 175.03 | $187.89 | 500 |
| 2026-04-07 | 173.67 | $173.85 | 800 |
| 2026-04-06 | 173.70 | $175.37 | 1308 |
| 2026-04-02 | 173.62 | $175.07 | 300 |
| 2026-04-01 | 173.60 | $176.96 | 437 |
| 2026-03-31 | 173.45 | $178.90 | 300 |
| 2026-03-30 | 173.12 | $166.42 | 400 |
| 2026-03-27 | 174.09 | $168.89 | 2500 |
| 2026-03-26 | 174.98 | $180.73 | 827 |
| 2026-03-25 | 174.86 | $176.18 | 2432 |
| 2026-03-24 | 175.33 | $175.00 | 8625 |
| 2026-03-23 | 176.07 | $170.87 | 623 |
| 2026-03-20 | 177.39 | $163.00 | 606 |
| 2026-03-19 | 179.65 | $173.05 | 500 |
| 2026-03-18 | 181.08 | $169.92 | 5729 |
| 2026-03-17 | 182.98 | $171.15 | 836 |
| 2026-03-16 | 184.92 | $170.67 | 413 |
| 2026-03-13 | 187.08 | $173.98 | 313 |
| 2026-03-12 | 189.07 | $177.65 | 1700 |
| 2026-03-11 | 190.84 | $176.92 | 300 |
| 2026-03-10 | 192.81 | $178.42 | 328 |
| 2026-03-09 | 194.76 | $182.50 | 800 |
| 2026-03-06 | 196.40 | $185.36 | 524 |
| 2026-03-05 | 197.82 | $180.50 | 1707 |
| 2026-03-04 | 199.83 | $188.19 | 500 |
| 2026-03-03 | 201.12 | $179.34 | 803 |
| 2026-03-02 | 203.35 | $188.89 | 1200 |
| 2026-02-27 | 204.69 | $202.01 | 402 |
| 2026-02-26 | 204.73 | $206.44 | 400 |
| 2026-02-25 | 204.29 | $208.41 | 400 |
| 2026-02-24 | 203.61 | $207.84 | 500 |
| 2026-02-23 | 202.94 | $209.86 | 1300 |
| 2026-02-20 | 202.02 | $203.51 | 745 |
| 2026-02-19 | 201.67 | $200.70 | 500 |
| 2026-02-18 | 201.57 | $205.05 | 400 |
| 2026-02-17 | 201.01 | $205.04 | 1500 |
| 2026-02-13 | 200.44 | $205.31 | 1900 |
| 2026-02-12 | 199.88 | $205.10 | 4227 |
| 2026-02-11 | 199.39 | $205.41 | 800 |
| 2026-02-10 | 198.94 | $204.00 | 900 |
| 2026-02-09 | 198.70 | $205.45 | 400 |
| 2026-02-06 | 198.36 | $197.29 | 800 |
| 2026-02-05 | 198.89 | $198.26 | 700 |
| 2026-02-04 | 199.39 | $204.24 | 734 |
| 2026-02-03 | 199.39 | $193.27 | 400 |
| 2026-02-02 | 200.57 | $198.87 | 600 |
| 2026-01-30 | 201.28 | $193.21 | 1800 |
| 2026-01-29 | 202.63 | $191.00 | 630 |
| 2026-01-28 | 204.35 | $195.94 | 1603 |
| 2026-01-27 | 205.68 | $195.56 | 700 |
| 2026-01-26 | 207.12 | $198.20 | 800 |
| 2026-01-23 | 208.39 | $199.11 | 600 |
| 2026-01-22 | 209.66 | $196.53 | 935 |
| 2026-01-21 | 211.27 | $195.38 | 1022 |
| 2026-01-20 | 213.07 | $196.50 | 2300 |
| 2026-01-16 | 214.84 | $202.75 | 600 |
| 2026-01-15 | 216.05 | $211.34 | 430 |
| 2026-01-14 | 216.44 | $218.34 | 315 |
| 2026-01-13 | 216.13 | $218.28 | 500 |
| 2026-01-12 | 215.81 | $219.08 | 500 |
| 2026-01-09 | 215.40 | $215.02 | 1100 |
| 2026-01-08 | 215.35 | $216.55 | 1549 |
| 2026-01-07 | 215.13 | $210.84 | 948 |
| 2026-01-06 | 215.48 | $218.63 | 536 |
| 2026-01-05 | 215.06 | $222.03 | 835 |
| 2026-01-02 | 214.31 | $212.01 | 236 |
| 2025-12-31 | 214.52 | $214.99 | 900 |
| 2025-12-30 | 214.45 | $223.47 | 1843 |
| 2025-12-29 | 213.53 | $213.75 | 1941 |
| 2025-12-26 | 213.55 | $210.95 | 600 |
| 2025-12-24 | 213.83 | $215.95 | 403 |
| 2025-12-23 | 213.62 | $216.42 | 300 |
| 2025-12-22 | 213.31 | $215.96 | 300 |
| 2025-12-19 | 212.97 | $212.12 | 2100 |
| 2025-12-18 | 212.96 | $214.36 | 3200 |
| 2025-12-17 | 212.67 | $207.75 | 2800 |
| 2025-12-16 | 212.99 | $212.20 | 600 |
| 2025-12-15 | 212.89 | $212.50 | 446 |
| 2025-12-12 | 212.78 | $213.22 | 400 |
| 2025-12-11 | 212.56 | $215.88 | 709 |
| 2025-12-10 | 212.03 | $211.20 | 400 |
| 2025-12-09 | 211.89 | $211.37 | 837 |
| 2025-12-08 | 211.69 | $213.95 | 1132 |
| 2025-12-05 | 211.13 | $216.18 | 932 |
| 2025-12-04 | 210.27 | $217.50 | 700 |
| 2025-12-03 | 209.17 | $215.85 | 300 |
| 2025-12-02 | 208.15 | $212.81 | 300 |
| 2025-12-01 | 207.35 | $217.71 | 3700 |
| 2025-11-28 | 205.99 | $213.88 | 400 |
| 2025-11-26 | 204.93 | $212.20 | 300 |
| 2025-11-25 | 203.97 | $210.94 | 937 |
| 2025-11-24 | 203.09 | $206.07 | 534 |
| 2025-11-21 | 202.66 | $200.27 | 1024 |
| 2025-11-20 | 202.80 | $205.00 | 300 |
| 2025-11-19 | 202.49 | $198.46 | 600 |
| 2025-11-18 | 202.83 | $206.51 | 500 |
| 2025-11-17 | 202.38 | $211.20 | 700 |
| 2025-11-14 | 201.45 | $216.85 | 1511 |
| 2025-11-13 | 199.90 | $204.86 | 326 |
| 2025-11-12 | 199.49 | $202.63 | 11700 |
| 2025-11-11 | 199.27 | $201.22 | 848 |
| 2025-11-10 | 199.18 | $200.00 | 1330 |
| 2025-11-07 | 199.15 | $192.23 | 600 |
| 2025-11-06 | 199.86 | $196.52 | 400 |
| 2025-11-05 | 200.15 | $193.81 | 235 |
| 2025-11-04 | 200.72 | $199.04 | 606 |
| 2025-11-03 | 200.76 | $199.44 | 1400 |
| 2025-10-31 | 200.73 | $197.95 | 600 |
| 2025-10-30 | 200.84 | $198.25 | 600 |
| 2025-10-29 | 200.88 | $201.61 | 511 |
| 2025-10-28 | 200.53 | $202.07 | 500 |
| 2025-10-27 | 200.09 | $203.80 | 700 |
| 2025-10-24 | 199.40 | $202.33 | 543 |
| 2025-10-23 | 198.78 | $207.30 | 632 |
| 2025-10-22 | 197.58 | $201.61 | 715 |
| 2025-10-21 | 196.85 | $203.60 | 800 |
| 2025-10-20 | 195.87 | $203.80 | 400 |
| 2025-10-17 | 194.79 | $200.00 | 624 |
| 2025-10-16 | 194.00 | $202.52 | 500 |
| 2025-10-15 | 192.90 | $199.63 | 1231 |
| 2025-10-14 | 192.03 | $199.99 | 649 |
| 2025-10-13 | 191.09 | $188.57 | 800 |
| 2025-10-10 | 191.25 | $192.10 | 500 |
| 2025-10-09 | 191.05 | $193.68 | 541 |
| 2025-10-08 | 190.66 | $198.75 | 1237 |
| 2025-10-07 | 189.73 | $192.52 | 500 |
| 2025-10-06 | 189.36 | $192.25 | 1000 |
| 2025-10-03 | 188.96 | $196.68 | 616 |
| 2025-10-02 | 188.07 | $190.87 | 413 |
| 2025-10-01 | 187.64 | $188.04 | 500 |
| 2025-09-30 | 187.42 | $189.16 | 500 |
| 2025-09-29 | 187.02 | $188.50 | 900 |
| 2025-09-26 | 186.61 | $186.50 | 500 |
| 2025-09-25 | 186.35 | $185.00 | 9314 |
| 2025-09-24 | 186.17 | $186.91 | 600 |
| 2025-09-23 | 185.71 | $190.83 | 1000 |
| 2025-09-22 | 184.77 | $186.42 | 740 |
| 2025-09-19 | 184.18 | $185.00 | 21448 |
| 2025-09-18 | 183.63 | $189.24 | 1000 |
| 2025-09-17 | 182.58 | $187.92 | 1209 |
| 2025-09-16 | 181.56 | $193.13 | 426 |
| 2025-09-15 | 179.92 | $192.82 | 1137 |
| 2025-09-12 | 178.17 | $185.75 | 1543 |
| 2025-09-11 | 176.99 | $185.60 | 1800 |
| 2025-09-10 | 175.71 | $186.35 | 747 |
| 2025-09-09 | 174.24 | $184.51 | 1700 |
| 2025-09-08 | 172.83 | $181.81 | 1500 |
| 2025-09-05 | 171.59 | $182.40 | 1432 |
| 2025-09-04 | 170.21 | $171.93 | 922 |
| 2025-09-03 | 169.76 | $174.83 | 839 |
| 2025-09-02 | 168.99 | $172.90 | 900 |
| 2025-08-29 | 168.36 | $175.29 | 1234 |
| 2025-08-28 | 167.45 | $175.40 | 8600 |
| 2025-08-27 | 166.48 | $173.91 | 400 |
| 2025-08-26 | 165.62 | $165.03 | 700 |
| 2025-08-25 | 165.64 | $169.62 | 700 |
| 2025-08-22 | 165.24 | $170.13 | 915 |
| 2025-08-21 | 164.82 | $167.00 | 702 |
| 2025-08-20 | 164.75 | $168.35 | 1400 |
| 2025-08-19 | 164.61 | $167.59 | 412 |
| 2025-08-18 | 164.58 | $166.50 | 400 |
| 2025-08-15 | 164.71 | $164.51 | 400 |
| 2025-08-14 | 165.08 | $162.01 | 216 |
| 2025-08-13 | 165.78 | $164.57 | 444 |
| 2025-08-12 | 166.34 | $160.36 | 210 |
| 2025-08-11 | 167.41 | $159.22 | 522 |
| 2025-08-08 | 168.72 | $163.53 | 124 |
| 2025-08-07 | 169.72 | $165.97 | 1828 |
| 2025-08-06 | 170.61 | $158.39 | 423 |
| 2025-08-05 | 172.39 | $164.33 | 5542 |
| 2025-08-04 | 173.71 | $163.28 | 1200 |
| 2025-08-01 | 175.26 | $165.31 | 3500 |
| 2025-07-31 | 176.74 | $163.50 | 1429 |
| 2025-07-30 | 178.52 | $170.37 | 800 |
| 2025-07-29 | 179.74 | $169.66 | 3500 |
| 2025-07-28 | 181.12 | $173.31 | 600 |
| 2025-07-25 | 182.21 | $176.01 | 228 |
| 2025-07-24 | 183.09 | $179.50 | 217 |
| 2025-07-23 | 183.65 | $178.52 | 800 |
| 2025-07-22 | 184.35 | $177.49 | 135 |
| 2025-07-21 | 185.16 | $176.96 | 1700 |
| 2025-07-18 | 186.04 | $176.25 | 1322 |
| 2025-07-17 | 187.02 | $180.90 | 1400 |
| 2025-07-16 | 187.56 | $185.19 | 300 |
| 2025-07-15 | 187.72 | $185.35 | 300 |
| 2025-07-14 | 187.86 | $185.72 | 600 |
| 2025-07-11 | 187.99 | $184.61 | 400 |
| 2025-07-10 | 188.23 | $190.72 | 2130 |
| 2025-07-09 | 187.87 | $194.00 | 3918 |
| 2025-07-08 | 187.14 | $187.48 | 414 |
| 2025-07-07 | 187.03 | $191.07 | 400 |
| 2025-07-03 | 186.54 | $189.99 | 400 |
| 2025-07-02 | 186.16 | $190.55 | 204 |
| 2025-07-01 | 185.73 | $190.14 | 415 |
| 2025-06-30 | 185.34 | $189.15 | 400 |
| 2025-06-27 | 185.04 | $186.28 | 248 |
| 2025-06-26 | 185.02 | $184.18 | 200 |
| 2025-06-25 | 185.21 | $184.50 | 600 |
| 2025-06-24 | 185.38 | $186.88 | 200 |
| 2025-06-23 | 185.33 | $180.23 | 206 |
| 2025-06-20 | 185.99 | $179.75 | 339 |
| 2025-06-18 | 186.78 | $183.49 | 300 |
| 2025-06-17 | 187.29 | $183.86 | 232 |
| 2025-06-16 | 187.83 | $188.17 | 200 |
| 2025-06-13 | 187.96 | $185.71 | 300 |
| 2025-06-12 | 188.32 | $191.66 | 2400 |
| 2025-06-11 | 188.09 | $185.00 | — |
| 2025-06-10 | 188.48 | $185.00 | — |
| 2025-06-09 | 188.85 | $185.00 | 847 |
| 2025-06-06 | 189.18 | $184.76 | — |
| 2025-06-05 | 189.51 | $184.76 | 522 |
| 2025-06-04 | 189.80 | $190.90 | — |
| 2025-06-03 | 189.43 | $190.90 | — |
| 2025-06-02 | 189.00 | $190.90 | 612 |
| 2025-05-30 | 188.51 | $189.25 | 600 |
| 2025-05-29 | 188.14 | $186.50 | — |
| 2025-05-28 | 187.98 | $186.50 | — |
| 2025-05-27 | 187.77 | $186.50 | — |
| 2025-05-23 | 187.51 | $186.50 | 600 |
| 2025-05-22 | 187.19 | $198.28 | — |
| 2025-05-21 | 185.63 | $198.28 | — |
| 2025-05-20 | 183.95 | $198.28 | — |
| 2025-05-19 | 182.15 | $198.28 | 1003 |
| 2025-05-16 | 180.18 | $186.50 | — |
| 2025-05-15 | 179.26 | $186.50 | 1242 |
| 2025-05-14 | 178.23 | $186.03 | 1205 |
| 2025-05-13 | 177.13 | $182.51 | 710 |
| 2025-05-12 | 176.29 | $180.98 | 2700 |
| 2025-05-09 | 175.55 | $176.27 | 5300 |
| 2025-05-08 | 175.22 | $179.36 | 2900 |
| 2025-05-07 | 174.54 | $176.40 | 2100 |
| 2025-05-06 | 174.03 | $176.58 | 442 |
| 2025-05-05 | 173.40 | $177.43 | 400 |
| 2025-05-02 | 172.61 | $177.07 | 887 |
| 2025-05-01 | 171.83 | $183.12 | 500 |
| 2025-04-30 | 170.40 | $175.02 | 612 |
| 2025-04-29 | 169.72 | $176.26 | 2800 |
| 2025-04-28 | 168.89 | $174.76 | — |
| 2025-04-25 | 168.23 | $174.76 | 612 |
| 2025-04-24 | 167.61 | $173.45 | — |
| 2025-04-23 | 167.16 | $173.45 | 1513 |
| 2025-04-22 | 166.75 | $173.00 | 1200 |
| 2025-04-21 | 166.45 | $163.81 | 2100 |
| 2025-04-17 | 167.11 | $170.00 | 300 |
| 2025-04-16 | 167.25 | $162.40 | — |
| 2025-04-15 | 168.23 | $162.40 | 4900 |
| 2025-04-14 | 169.34 | $168.45 | 2300 |
| 2025-04-11 | 169.95 | $170.50 | 523 |
| 2025-04-10 | 170.45 | $167.75 | 708 |
| 2025-04-09 | 171.29 | $168.01 | 2641 |
| 2025-04-08 | 172.17 | $153.00 | 2045 |
| 2025-04-07 | 174.65 | $154.45 | 1900 |
| 2025-04-04 | 177.15 | $161.33 | 3114 |
| 2025-04-03 | 179.13 | $169.92 | — |
| 2025-04-02 | 180.40 | $169.92 | — |
| 2025-04-01 | 181.85 | $169.92 | — |
| 2025-03-31 | 183.46 | $169.92 | 400 |
| 2025-03-28 | 185.26 | $181.10 | — |
| 2025-03-27 | 186.09 | $181.10 | 1000 |
| 2025-03-26 | 187.04 | $183.38 | 548 |
| 2025-03-25 | 187.87 | $184.04 | — |
| 2025-03-24 | 188.71 | $184.04 | — |
| 2025-03-21 | 189.63 | $184.04 | — |
| 2025-03-20 | 190.61 | $184.04 | 803 |
| 2025-03-19 | 191.66 | $186.74 | 2000 |
| 2025-03-18 | 192.50 | $187.98 | 500 |
| 2025-03-17 | 193.29 | $186.00 | 1000 |
| 2025-03-14 | 194.35 | $189.11 | 1021 |
| 2025-03-13 | 195.18 | $184.00 | 1426 |
| 2025-03-12 | 196.56 | $181.14 | 3737 |
| 2025-03-11 | 198.28 | $188.39 | 1828 |
| 2025-03-10 | 199.35 | $188.37 | — |
| 2025-03-07 | 200.45 | $188.37 | 600 |
| 2025-03-06 | 201.58 | $194.35 | 1609 |
| 2025-03-05 | 202.14 | $206.00 | 810 |
| 2025-03-04 | 201.55 | $204.07 | 4010 |
| 2025-03-03 | 201.08 | $209.63 | 501 |
| 2025-02-28 | 200.02 | $202.85 | 3100 |
| 2025-02-27 | 199.56 | $205.34 | 2006 |
| 2025-02-26 | 198.80 | $202.04 | — |
| 2025-02-25 | 198.29 | $202.04 | 900 |
| 2025-02-24 | 197.73 | $199.22 | 700 |
| 2025-02-21 | 197.38 | $197.22 | — |
| 2025-02-20 | 197.17 | $197.22 | — |
| 2025-02-19 | 196.88 | $197.22 | 700 |
| 2025-02-18 | 196.52 | $203.40 | — |
| 2025-02-14 | 195.47 | $203.40 | 3940 |
| 2025-02-13 | 194.29 | $202.46 | 3440 |
| 2025-02-12 | 192.95 | $196.38 | — |
| 2025-02-11 | 192.00 | $196.38 | 540 |
| 2025-02-10 | 190.86 | $195.75 | 838 |
| 2025-02-07 | 189.59 | $194.85 | — |
| 2025-02-06 | 188.21 | $194.85 | 500 |
| 2025-02-05 | 186.65 | $195.69 | 1000 |
| 2025-02-04 | 184.83 | $195.25 | 827 |
| 2025-02-03 | 182.81 | $192.06 | 502 |
| 2025-01-31 | 180.91 | $195.25 | 400 |
| 2025-01-30 | 178.49 | $195.00 | 600 |
| 2025-01-29 | 175.91 | $192.17 | 1100 |
| 2025-01-28 | 173.40 | $187.00 | 13633 |
| 2025-01-27 | 171.23 | $192.06 | 6700 |
| 2025-01-24 | 168.40 | $189.05 | 25417 |
| 2025-01-23 | 165.67 | $183.00 | — |
| 2025-01-22 | 163.38 | $183.00 | — |
| 2025-01-21 | 160.93 | $183.00 | 1200 |
| 2025-01-17 | 158.33 | $180.45 | 1300 |
| 2025-01-16 | 155.85 | $175.75 | 6200 |
| 2025-01-15 | 153.70 | $151.26 | 4100 |
| 2025-01-14 | 153.90 | $156.14 | — |
| 2025-01-13 | 153.61 | $156.14 | — |
| 2025-01-10 | 153.29 | $156.14 | 1940 |
| 2025-01-08 | 152.94 | $154.29 | 4300 |
| 2025-01-07 | 152.78 | $157.21 | — |
| 2025-01-06 | 152.29 | $157.21 | 922 |
| 2025-01-03 | 151.75 | $145.22 | 4700 |
| 2025-01-02 | 152.35 | $152.55 | 2300 |
| 2024-12-31 | 152.21 | $150.19 | 321 |
| 2024-12-30 | 152.26 | $155.56 | 1224 |
| 2024-12-27 | 151.71 | $152.28 | 1900 |
| 2024-12-26 | 151.41 | $153.80 | 300 |
| 2024-12-24 | 150.90 | $153.75 | 1200 |
| 2024-12-23 | 150.31 | $150.44 | 15018 |
| 2024-12-20 | 149.94 | $154.38 | 722 |
| 2024-12-19 | 149.10 | $150.20 | 1500 |
| 2024-12-18 | 148.58 | $151.52 | 3200 |
| 2024-12-17 | 147.86 | $153.30 | 3000 |
| 2024-12-16 | 146.87 | $153.15 | — |
| 2024-12-13 | 145.82 | $153.15 | 1849 |
| 2024-12-12 | 144.67 | $151.01 | 49722 |
| 2024-12-11 | 143.63 | $150.64 | 500 |
| 2024-12-10 | 142.55 | $149.56 | 1616 |
| 2024-12-09 | 141.53 | $156.75 | 1126 |
| 2024-12-06 | 139.75 | $147.23 | 926 |
| 2024-12-05 | 138.89 | $145.80 | 827 |
| 2024-12-04 | 138.14 | $146.05 | 627 |
| 2024-12-03 | 137.35 | $142.21 | 1319 |
| 2024-12-02 | 136.96 | $142.57 | 2000 |
| 2024-11-29 | 136.54 | $138.76 | 500 |
| 2024-11-27 | 136.52 | $137.99 | 2729 |
| 2024-11-26 | 136.61 | $140.76 | 2500 |
| 2024-11-25 | 136.48 | $135.48 | 2900 |
| 2024-11-22 | 136.90 | $130.85 | 6905 |
| 2024-11-21 | 137.83 | $134.67 | 1200 |
| 2024-11-20 | 138.46 | $132.86 | 2600 |
| 2024-11-19 | 139.31 | $135.31 | 1308 |
| 2024-11-18 | 139.99 | $134.39 | 600 |
| 2024-11-15 | 140.82 | $136.00 | 5021 |
| 2024-11-14 | 141.55 | $133.00 | 600 |
| 2024-11-13 | 142.62 | $131.13 | 417 |
| 2024-11-12 | 143.95 | $134.50 | 900 |
| 2024-11-11 | 145.00 | $141.07 | — |
| 2024-11-08 | 145.48 | $141.07 | 443 |
| 2024-11-07 | 146.04 | $148.40 | 1000 |
| 2024-11-06 | 145.94 | $140.68 | 1200 |
| 2024-11-05 | 146.67 | $144.51 | 623 |
| 2024-11-04 | 147.08 | $147.49 | 700 |
| 2024-11-01 | 147.22 | $145.30 | 346 |
| 2024-10-31 | 147.62 | $145.20 | 500 |
| 2024-10-30 | 148.05 | $146.70 | 1201 |
| 2024-10-29 | 148.32 | $148.00 | 600 |
| 2024-10-28 | 148.44 | $146.53 | — |
| 2024-10-25 | 148.67 | $146.53 | — |
| 2024-10-24 | 148.87 | $146.53 | 540 |
| 2024-10-23 | 149.05 | $143.52 | 2000 |
| 2024-10-22 | 149.51 | $148.16 | — |
| 2024-10-21 | 149.49 | $148.16 | 700 |
| 2024-10-18 | 149.39 | $146.00 | — |
| 2024-10-17 | 149.45 | $146.00 | 2200 |
| 2024-10-16 | 149.48 | $147.85 | 3500 |
| 2024-10-15 | 149.30 | $142.58 | 1001 |
| 2024-10-14 | 149.60 | $152.07 | 509 |
| 2024-10-11 | 148.93 | $158.54 | 400 |
| 2024-10-10 | 147.55 | $158.54 | 95500 |
| 2024-10-09 | 146.08 | $158.54 | 3648 |
| 2024-10-08 | 144.52 | $152.88 | 48750 |
| 2024-10-07 | 143.43 | $152.88 | 2000 |
| 2024-10-04 | 142.30 | $152.88 | 1200 |
| 2024-10-03 | 141.13 | $152.88 | 1200 |
| 2024-10-02 | 139.93 | $141.47 | 400 |
| 2024-10-01 | 139.88 | $141.47 | 300 |
| 2024-09-30 | 139.90 | $141.47 | 850 |
| 2024-09-27 | 140.00 | $141.47 | 1125 |
| 2024-09-26 | 140.18 | $141.47 | 1400 |
| 2024-09-25 | 140.44 | $141.47 | 1501 |
| 2024-09-24 | 140.79 | $140.20 | 900 |
| 2024-09-23 | 141.36 | $131.93 | 929 |
| 2024-09-20 | 142.86 | $135.53 | 1834 |
| 2024-09-19 | 144.14 | $140.78 | 409 |
| 2024-09-18 | 145.01 | $138.86 | 1850 |
| 2024-09-17 | 146.16 | $138.86 | 2300 |
| 2024-09-16 | 147.39 | $138.86 | 1350 |
| 2024-09-13 | 148.69 | $138.86 | 400 |
| 2024-09-12 | 150.04 | $138.86 | 324 |
| 2024-09-11 | 151.46 | $139.87 | 200 |
| 2024-09-10 | 152.81 | $139.20 | 200 |
| 2024-09-09 | 154.29 | $144.51 | 200 |
| 2024-09-06 | 155.26 | $144.51 | 400 |
| 2024-09-05 | 156.25 | $144.51 | 1604 |
| 2024-09-04 | 157.23 | $156.08 | 350 |
| 2024-09-03 | 157.07 | $156.08 | 538 |
| 2024-08-30 | 156.86 | $159.30 | 428 |
| 2024-08-29 | 156.27 | $158.00 | 1607 |
| 2024-08-28 | 155.78 | $158.00 | 1000 |
| 2024-08-27 | 155.25 | $159.46 | 506 |
| 2024-08-26 | 154.52 | $161.46 | 325 |
| 2024-08-23 | 153.53 | $161.46 | 300 |
| 2024-08-22 | 152.47 | $161.46 | 249 |
| 2024-08-21 | 151.34 | $160.15 | 300 |
| 2024-08-20 | 150.29 | $159.93 | 200 |
| 2024-08-19 | 149.20 | $155.51 | 305 |
| 2024-08-16 | 148.50 | $151.68 | 450 |
| 2024-08-15 | 148.16 | $151.68 | 600 |
| 2024-08-14 | 147.81 | $151.68 | 630 |
| 2024-08-13 | 147.48 | $147.98 | 2846 |
| 2024-08-12 | 147.53 | $149.84 | 527 |
| 2024-08-09 | 147.42 | $146.55 | 4000 |
| 2024-08-08 | 147.65 | $145.68 | 900 |
| 2024-08-07 | 148.01 | $145.68 | 1200 |
| 2024-08-06 | 148.41 | $145.68 | 300 |
| 2024-08-05 | 148.85 | $145.68 | 2110 |
| 2024-08-02 | 149.33 | $145.93 | 448 |
| 2024-08-01 | 149.83 | $149.75 | 4202 |
| 2024-07-31 | 150.00 | $152.38 | 1449 |
| 2024-07-30 | 149.94 | $146.40 | 300 |
| 2024-07-29 | 150.50 | $146.40 | 300 |
| 2024-07-26 | 151.10 | $146.40 | 1900 |
| 2024-07-25 | 151.75 | $146.40 | 900 |
| 2024-07-24 | 152.46 | $150.86 | 322 |
| 2024-07-23 | 152.80 | $147.97 | 500 |
| 2024-07-22 | 153.45 | $149.07 | 1250 |
| 2024-07-19 | 154.03 | $149.07 | 236 |
| 2024-07-18 | 154.65 | $151.91 | 600 |
| 2024-07-17 | 155.02 | $153.89 | 600 |
| 2024-07-16 | 155.23 | $153.89 | 300 |
| 2024-07-15 | 155.46 | $153.89 | 250 |
| 2024-07-12 | 155.76 | $153.89 | 225 |
| 2024-07-11 | 156.12 | $153.89 | 200 |
| 2024-07-10 | 156.53 | $153.89 | 250 |
| 2024-07-09 | 156.99 | $153.89 | 519 |
| 2024-07-08 | 157.53 | $154.51 | 800 |
| 2024-07-05 | 158.05 | $156.05 | 424 |
| 2024-07-03 | 158.47 | $156.27 | 275 |
| 2024-07-02 | 158.90 | $156.27 | 287 |
| 2024-07-01 | 159.35 | $156.27 | 300 |
| 2024-06-28 | 159.81 | $156.27 | 1847 |
| 2024-06-27 | 160.29 | $157.38 | 13000 |
| 2024-06-26 | 160.65 | $157.38 | 400 |
| 2024-06-25 | 161.00 | $162.25 | 700 |
| 2024-06-24 | 160.84 | $156.47 | 600 |
| 2024-06-21 | 161.21 | $156.47 | 343 |
| 2024-06-20 | 161.56 | $155.22 | 1631 |
| 2024-06-18 | 162.05 | $159.02 | 400 |
| 2024-06-17 | 162.14 | $158.06 | 1600 |
| 2024-06-14 | 162.29 | $160.20 | 2000 |
| 2024-06-13 | 162.20 | $166.79 | 300 |
| 2024-06-12 | 161.41 | $166.79 | 1244 |
| 2024-06-11 | 160.54 | $164.69 | 500 |
| 2024-06-10 | 159.80 | $163.69 | 1900 |
| 2024-06-07 | 159.09 | $169.97 | 340 |
| 2024-06-06 | 157.66 | $164.88 | 300 |
| 2024-06-05 | 156.63 | $164.88 | 300 |
| 2024-06-04 | 155.52 | $162.81 | 1310 |
| 2024-06-03 | 154.52 | $160.25 | 230 |
| 2024-05-31 | 153.69 | $159.50 | 622 |
| 2024-05-30 | 152.84 | $157.68 | 1010 |
| 2024-05-29 | 152.05 | $157.52 | 4000 |
| 2024-05-28 | 151.20 | $153.02 | 300 |
| 2024-05-24 | 150.72 | $153.02 | 300 |
| 2024-05-23 | 150.19 | $153.02 | 3500 |
| 2024-05-22 | 149.60 | $153.02 | 2220 |
| 2024-05-21 | 148.94 | $157.78 | 4500 |
| 2024-05-20 | 147.74 | $151.73 | 5100 |
| 2024-05-17 | 147.05 | $151.73 | 6700 |
| 2024-05-16 | 146.30 | $151.73 | 3500 |
| 2024-05-15 | 145.50 | $151.73 | 1714 |
| 2024-05-14 | 144.67 | $150.50 | 1900 |
| 2024-05-13 | 143.93 | $150.50 | 1100 |
| 2024-05-10 | 143.14 | $150.50 | 700 |
| 2024-05-09 | 142.30 | $142.70 | 300 |
| 2024-05-08 | 142.22 | $148.01 | 300 |
| 2024-05-07 | 141.62 | $148.01 | 300 |
| 2024-05-06 | 141.02 | $144.21 | 1000 |
| 2024-05-03 | 140.82 | $144.21 | 1000 |
| 2024-05-02 | 140.63 | $140.64 | 3637 |
| 2024-05-01 | 140.84 | $134.15 | 542 |
| 2024-04-30 | 141.75 | $141.00 | 900 |
| 2024-04-29 | 142.04 | $143.18 | 300 |
| 2024-04-26 | 142.17 | $140.06 | 1700 |
| 2024-04-25 | 142.64 | $140.06 | 300 |
| 2024-04-24 | 143.18 | $140.06 | 800 |
| 2024-04-23 | 143.75 | $138.50 | 300 |
| 2024-04-22 | 144.53 | $138.50 | 517 |
| 2024-04-19 | 145.36 | $139.55 | 808 |
| 2024-04-18 | 146.16 | $140.60 | 410 |
| 2024-04-17 | 146.93 | $145.13 | 1123 |
| 2024-04-16 | 147.31 | $144.08 | 3100 |
| 2024-04-15 | 147.86 | $141.16 | 1400 |
| 2024-04-12 | 148.81 | $139.67 | 1100 |
| 2024-04-11 | 150.03 | $145.92 | 300 |
| 2024-04-10 | 150.75 | $145.92 | 342 |
| 2024-04-09 | 151.56 | $149.18 | 300 |
| 2024-04-08 | 152.15 | $149.18 | 300 |
| 2024-04-05 | 152.80 | $149.18 | 1200 |
| 2024-04-04 | 153.52 | $151.40 | 600 |
| 2024-04-03 | 154.07 | $150.40 | 1400 |
| 2024-04-02 | 154.77 | $149.76 | 900 |
| 2024-04-01 | 155.57 | $151.83 | 300 |
| 2024-03-28 | 156.22 | $151.83 | 1800 |
| 2024-03-27 | 156.90 | $151.36 | 500 |
| 2024-03-26 | 157.65 | $149.13 | 400 |
| 2024-03-25 | 158.65 | $148.50 | 523 |
| 2024-03-22 | 159.73 | $151.90 | 2700 |
| 2024-03-21 | 160.50 | $153.00 | 3621 |
| 2024-03-20 | 161.18 | $153.90 | 300 |
| 2024-03-19 | 161.76 | $156.00 | 1100 |
| 2024-03-18 | 162.14 | $157.72 | 700 |
| 2024-03-15 | 162.34 | $166.59 | 400 |
| 2024-03-14 | 161.62 | $166.59 | 1038 |
| 2024-03-13 | 160.84 | $166.13 | 3050 |
| 2024-03-12 | 160.02 | $166.13 | 641 |
| 2024-03-11 | 159.15 | $165.06 | 1300 |
| 2024-03-08 | 158.31 | $163.99 | 1837 |
| 2024-03-07 | 157.49 | $164.38 | 1300 |
| 2024-03-06 | 156.56 | $159.80 | 5700 |
| 2024-03-05 | 156.00 | $159.80 | 600 |
| 2024-03-04 | 155.39 | $160.52 | 200 |
| 2024-03-01 | 154.66 | $160.52 | 1041 |
| 2024-02-29 | 153.87 | $159.04 | 5800 |
| 2024-02-28 | 153.17 | $156.20 | 433 |
| 2024-02-27 | 152.71 | $155.43 | 82200 |
| 2024-02-26 | 152.30 | $154.61 | 1300 |
| 2024-02-23 | 151.94 | $154.70 | 400 |
| 2024-02-22 | 151.51 | $154.70 | 700 |
| 2024-02-21 | 150.98 | $153.58 | 1200 |
| 2024-02-20 | 150.47 | $153.75 | 300 |
| 2024-02-16 | 149.84 | $153.75 | 600 |
| 2024-02-15 | 149.12 | $152.96 | 2300 |
| 2024-02-14 | 148.39 | $152.96 | 3700 |
| 2024-02-13 | 147.52 | $149.36 | 1100 |
| 2024-02-12 | 146.87 | $153.15 | 900 |
| 2024-02-09 | 145.76 | $151.56 | 807 |
| 2024-02-08 | 144.69 | $147.55 | 300 |
| 2024-02-07 | 143.92 | $147.55 | 25500 |
| 2024-02-06 | 143.09 | $147.99 | 300 |
| 2024-02-05 | 142.15 | $147.99 | 2015 |
| 2024-02-02 | 141.14 | $148.84 | 1308 |
| 2024-02-01 | 139.97 | $148.60 | 3900 |
| 2024-01-31 | 138.75 | $148.60 | 2027 |
| 2024-01-30 | 137.46 | $150.79 | 2100 |
| 2024-01-29 | 135.88 | $148.55 | 1000 |
| 2024-01-26 | 134.46 | $149.19 | 736 |
| 2024-01-25 | 132.91 | $142.55 | 1919 |
| 2024-01-24 | 131.94 | $133.99 | 400 |
| 2024-01-23 | 131.80 | $133.99 | 600 |
| 2024-01-22 | 131.68 | $133.99 | 1300 |
| 2024-01-19 | 131.57 | $133.99 | 2611 |
| 2024-01-18 | 131.49 | $135.00 | 2326 |
| 2024-01-17 | 131.34 | $121.88 | 3524 |
| 2024-01-16 | 132.52 | $125.75 | 1100 |
| 2024-01-12 | 133.42 | $130.73 | 843 |
| 2024-01-11 | 133.86 | $129.90 | 500 |
| 2024-01-10 | 134.40 | $129.90 | 500 |
| 2024-01-09 | 134.96 | $134.19 | 1500 |
| 2024-01-08 | 135.09 | $134.19 | 1540 |
| 2024-01-05 | 135.21 | $132.99 | 1327 |
| 2024-01-04 | 135.41 | $132.20 | 400 |
| 2024-01-03 | 135.66 | $132.01 | 700 |
| 2024-01-02 | 135.91 | $135.25 | 400 |
| 2023-12-29 | 135.81 | $135.25 | 500 |
| 2023-12-28 | 135.67 | $135.25 | 721 |
| 2023-12-27 | 135.47 | $134.42 | 400 |
| 2023-12-26 | 135.30 | $134.42 | 300 |
| 2023-12-22 | 135.10 | $134.42 | 725 |
| 2023-12-21 | 134.87 | $137.75 | 400 |
| 2023-12-20 | 134.27 | $137.75 | 1300 |
| 2023-12-19 | 133.63 | $140.21 | 300 |
| 2023-12-18 | 132.71 | $140.21 | 4300 |
| 2023-12-15 | 131.71 | $139.22 | 1100 |
| 2023-12-14 | 130.75 | $141.75 | 1000 |
| 2023-12-13 | 129.48 | $136.23 | 1009 |
| 2023-12-12 | 128.67 | $133.66 | 3300 |
| 2023-12-11 | 128.07 | $134.00 | 2200 |
| 2023-12-08 | 127.38 | $131.67 | 1221 |
| 2023-12-07 | 126.88 | $128.95 | 500 |
| 2023-12-06 | 126.62 | $127.22 | 1000 |
| 2023-12-05 | 126.50 | $127.22 | 1319 |
| 2023-12-04 | 126.36 | $127.75 | 19312 |
| 2023-12-01 | 126.15 | $127.55 | 700 |
| 2023-11-30 | 125.93 | $125.29 | 1000 |
| 2023-11-29 | 125.89 | $123.31 | 5300 |
| 2023-11-28 | 126.01 | $124.61 | 2000 |
| 2023-11-27 | 125.97 | $127.62 | 600 |
| 2023-11-24 | 125.57 | $127.62 | 800 |
| 2023-11-22 | 125.12 | $127.62 | 600 |
| 2023-11-21 | 124.62 | $129.00 | 1000 |
| 2023-11-20 | 123.95 | $129.00 | 1200 |
| 2023-11-17 | 123.22 | $125.60 | 21010 |
| 2023-11-16 | 122.77 | $127.15 | 800 |
| 2023-11-15 | 122.11 | $127.15 | 1700 |
| 2023-11-14 | 121.40 | $123.51 | 1100 |
| 2023-11-13 | 121.01 | $124.04 | 400 |
| 2023-11-10 | 120.53 | $124.04 | 800 |
| 2023-11-09 | 120.02 | $124.04 | 500 |
| 2023-11-08 | 119.49 | $124.04 | 600 |
| 2023-11-07 | 118.96 | $122.99 | 400 |
| 2023-11-06 | 118.53 | $122.99 | 2500 |
| 2023-11-03 | 118.11 | $125.77 | 400 |
| 2023-11-02 | 117.42 | $119.33 | 1728 |
| 2023-11-01 | 117.36 | $117.58 | 400 |
| 2023-10-31 | 117.49 | $117.58 | 1222 |
| 2023-10-30 | 117.65 | $115.89 | 900 |
| 2023-10-27 | 117.99 | $114.18 | 646 |
| 2023-10-26 | 118.52 | $115.97 | 700 |
| 2023-10-25 | 118.90 | $118.07 | 600 |
| 2023-10-24 | 119.08 | $119.69 | 3025 |
| 2023-10-23 | 119.11 | $117.39 | 600 |
| 2023-10-20 | 119.39 | $115.75 | 500 |
| 2023-10-19 | 119.88 | $115.75 | 2200 |
| 2023-10-18 | 120.42 | $115.75 | 1305 |
| 2023-10-17 | 121.02 | $116.51 | 700 |
| 2023-10-16 | 121.62 | $117.26 | 1447 |
| 2023-10-13 | 122.24 | $117.16 | 747 |
| 2023-10-12 | 122.96 | $119.12 | 2000 |
| 2023-10-11 | 123.55 | $124.50 | 1000 |
| 2023-10-10 | 123.66 | $124.50 | 1049 |
| 2023-10-09 | 123.80 | $123.72 | 300 |
| 2023-10-06 | 124.05 | $123.72 | 700 |
| 2023-10-05 | 124.33 | $123.72 | 300 |
| 2023-10-04 | 124.65 | $123.72 | 4735 |
| 2023-10-03 | 125.04 | $121.69 | 800 |
| 2023-10-02 | 125.72 | $121.69 | 400 |
| 2023-09-29 | 126.49 | $119.81 | 500 |
| 2023-09-28 | 127.54 | $119.81 | 800 |
| 2023-09-27 | 128.72 | $117.70 | 1900 |
| 2023-09-26 | 130.23 | $120.33 | 802 |
| 2023-09-25 | 131.59 | $124.02 | 2914 |
| 2023-09-22 | 132.69 | $127.64 | 2400 |
| 2023-09-21 | 133.51 | $125.65 | 600 |
| 2023-09-20 | 134.58 | $130.11 | 200 |
| 2023-09-19 | 135.28 | $130.11 | 1538 |
| 2023-09-18 | 136.03 | $136.45 | 600 |
| 2023-09-15 | 136.19 | $136.45 | 800 |
| 2023-09-14 | 136.37 | $131.00 | 633 |
| 2023-09-13 | 137.14 | $131.00 | 700 |
| 2023-09-12 | 137.95 | $130.86 | 717 |
| 2023-09-11 | 138.86 | $131.00 | 500 |
| 2023-09-08 | 139.86 | $131.00 | 300 |
| 2023-09-07 | 140.96 | $131.00 | 1100 |
| 2023-09-06 | 142.16 | $140.20 | 300 |
| 2023-09-05 | 142.52 | $140.20 | 400 |
| 2023-09-01 | 142.94 | $140.20 | 900 |
| 2023-08-31 | 143.43 | $143.22 | 400 |
| 2023-08-30 | 143.68 | $145.76 | 900 |
| 2023-08-29 | 143.74 | $144.19 | 407 |
| 2023-08-28 | 144.02 | $142.35 | 450 |
| 2023-08-25 | 144.56 | $142.35 | 500 |
| 2023-08-24 | 145.18 | $142.35 | 730 |
| 2023-08-23 | 145.90 | $138.97 | 1000 |
| 2023-08-22 | 147.04 | $138.97 | 1700 |
| 2023-08-21 | 148.28 | $142.29 | 700 |
| 2023-08-18 | 149.29 | $140.08 | 1900 |
| 2023-08-17 | 150.59 | $140.53 | 420 |
| 2023-08-16 | 151.93 | $143.17 | 4447 |
| 2023-08-15 | 153.09 | $143.12 | 1300 |
| 2023-08-14 | 154.34 | $146.74 | 600 |
| 2023-08-11 | 155.30 | $153.16 | 400 |
| 2023-08-10 | 155.78 | $153.16 | 334 |
| 2023-08-09 | 156.37 | $149.55 | 350 |
| 2023-08-08 | 157.41 | $149.55 | 430 |
| 2023-08-07 | 158.52 | $153.36 | 300 |
| 2023-08-04 | 159.31 | $153.36 | 1500 |
| 2023-08-03 | 160.15 | $154.59 | 300 |
| 2023-08-02 | 160.91 | $154.59 | 340 |
| 2023-08-01 | 161.72 | $160.20 | 502 |
| 2023-07-31 | 162.03 | $160.12 | 300 |
| 2023-07-28 | 162.40 | $160.12 | 500 |
| 2023-07-27 | 162.80 | $163.56 | 1027 |
| 2023-07-26 | 162.87 | $158.46 | 232 |
| 2023-07-25 | 163.45 | $159.66 | 1100 |
| 2023-07-24 | 163.94 | $159.75 | 500 |
| 2023-07-21 | 164.43 | $159.39 | 439 |
| 2023-07-20 | 164.98 | $154.82 | 1900 |
| 2023-07-19 | 166.00 | $160.20 | 400 |
| 2023-07-18 | 166.54 | $160.20 | 300 |
| 2023-07-17 | 167.12 | $160.20 | 900 |
| 2023-07-14 | 167.70 | $179.00 | 600 |
| 2023-07-13 | 166.43 | $176.25 | 2108 |
| 2023-07-12 | 165.35 | $170.98 | 348 |
| 2023-07-11 | 164.72 | $166.26 | 3100 |
| 2023-07-10 | 164.50 | $161.90 | 547 |
| 2023-07-07 | 164.68 | $162.90 | 500 |
| 2023-07-06 | 164.74 | $162.25 | 500 |
| 2023-07-05 | 164.85 | $165.33 | 400 |
| 2023-07-03 | 164.63 | $168.97 | 400 |
| 2023-06-30 | 164.01 | $170.00 | 300 |
| 2023-06-29 | 163.23 | $164.76 | 1000 |
| 2023-06-28 | 162.91 | $164.76 | 400 |
| 2023-06-27 | 162.60 | $164.76 | 1500 |
| 2023-06-26 | 162.29 | $162.55 | 300 |
| 2023-06-23 | 162.20 | $162.55 | 522 |
| 2023-06-22 | 162.09 | $163.92 | 100 |
| 2023-06-21 | 161.86 | $163.92 | 424 |
| 2023-06-20 | 161.66 | $165.75 | 528 |
| 2023-06-16 | 161.31 | $168.28 | 3529 |
| 2023-06-15 | 160.71 | $162.00 | 2128 |
| 2023-06-14 | 160.77 | $163.31 | 800 |
| 2023-06-13 | 160.75 | $163.31 | 600 |
| 2023-06-12 | 160.77 | $160.38 | 502 |
| 2023-06-09 | 161.12 | $157.64 | 1100 |
| 2023-06-08 | 161.78 | $158.25 | 2200 |
| 2023-06-07 | 162.43 | $158.25 | 500 |
| 2023-06-06 | 163.11 | $159.00 | 41831 |
| 2023-06-05 | 163.77 | $159.11 | 1442 |
| 2023-06-02 | 164.47 | $156.27 | 400 |
| 2023-06-01 | 165.48 | $156.27 | 700 |
| 2023-05-31 | 166.56 | $158.38 | 1603 |
| 2023-05-30 | 167.47 | $165.70 | 300 |
| 2023-05-26 | 167.67 | $165.70 | 15546 |
| 2023-05-25 | 167.87 | $163.57 | 900 |
| 2023-05-24 | 168.29 | $159.95 | 2107 |
| 2023-05-23 | 169.08 | $163.81 | 3113 |
| 2023-05-22 | 169.52 | $171.64 | 1108 |
| 2023-05-19 | 169.19 | $170.50 | 7418 |
| 2023-05-18 | 168.96 | $167.57 | 1000 |
| 2023-05-17 | 169.02 | $173.86 | 1238 |
| 2023-05-16 | 168.46 | $171.84 | 601 |
| 2023-05-15 | 168.06 | $173.49 | 1010 |
| 2023-05-12 | 167.45 | $170.50 | 2301 |
| 2023-05-11 | 167.10 | $168.00 | 712 |
| 2023-05-10 | 166.96 | $167.10 | 300 |
| 2023-05-09 | 166.85 | $167.10 | 2400 |
| 2023-05-08 | 166.67 | $168.44 | 500 |
| 2023-05-05 | 166.32 | $167.58 | 1229 |
| 2023-05-04 | 166.00 | $168.25 | 400 |
| 2023-05-03 | 165.56 | $168.25 | 400 |
| 2023-05-02 | 165.08 | $165.28 | 1815 |
| 2023-05-01 | 164.86 | $164.40 | 3500 |
| 2023-04-28 | 164.70 | $165.59 | 400 |
| 2023-04-27 | 164.40 | $165.59 | 350 |
| 2023-04-26 | 164.04 | $165.59 | 828 |
| 2023-04-25 | 163.63 | $167.69 | 1000 |
| 2023-04-24 | 162.96 | $167.88 | 300 |
| 2023-04-21 | 162.19 | $167.88 | 1445 |
| 2023-04-20 | 161.35 | $169.68 | 400 |
| 2023-04-19 | 160.26 | $169.68 | 600 |
| 2023-04-18 | 159.09 | $164.89 | 500 |
| 2023-04-17 | 158.28 | $162.72 | 412 |
| 2023-04-14 | 157.60 | $164.92 | 700 |
| 2023-04-13 | 156.61 | $162.00 | 3600 |
| 2023-04-12 | 155.82 | $153.74 | 4700 |
| 2023-04-11 | 155.81 | $155.72 | 2100 |
| 2023-04-10 | 155.59 | $158.00 | 307 |
| 2023-04-06 | 155.14 | $155.00 | 730 |
| 2023-04-05 | 154.97 | $158.50 | 1019 |
| 2023-04-04 | 154.46 | $160.40 | 642 |
| 2023-04-03 | 153.76 | $159.25 | 400 |
| 2023-03-31 | 153.18 | $159.25 | 1609 |
| 2023-03-30 | 152.58 | $159.90 | 949 |
| 2023-03-29 | 151.87 | $154.64 | 420 |
| 2023-03-28 | 151.65 | $153.91 | 500 |
| 2023-03-27 | 151.49 | $153.91 | 1900 |
| 2023-03-24 | 151.32 | $152.38 | 826 |
| 2023-03-23 | 151.28 | $153.10 | 700 |
| 2023-03-22 | 151.18 | $152.88 | 300 |
| 2023-03-21 | 151.11 | $152.88 | 125900 |
| 2023-03-20 | 151.06 | $145.09 | 6802 |
| 2023-03-17 | 151.80 | $145.25 | 700 |
| 2023-03-16 | 152.59 | $145.25 | 300 |
| 2023-03-15 | 153.43 | $145.25 | 2200 |
| 2023-03-14 | 154.31 | $152.20 | 1700 |
| 2023-03-13 | 154.55 | $150.81 | 1001 |
| 2023-03-10 | 154.92 | $154.47 | 400 |
| 2023-03-09 | 154.95 | $155.23 | 700 |
| 2023-03-08 | 154.91 | $156.80 | 741 |
| 2023-03-07 | 154.69 | $159.54 | 638 |
| 2023-03-06 | 154.16 | $160.00 | 700 |
| 2023-03-03 | 153.58 | $154.97 | 648 |
| 2023-03-02 | 153.49 | $151.25 | 500 |
| 2023-03-01 | 153.75 | $151.25 | 1000 |
| 2023-02-28 | 154.03 | $151.25 | 1526 |
| 2023-02-27 | 154.32 | $153.23 | 105100 |
| 2023-02-24 | 154.42 | $149.20 | 2036 |
| 2023-02-23 | 154.91 | $154.86 | 1300 |
| 2023-02-22 | 154.86 | $153.39 | 1635 |
| 2023-02-21 | 154.93 | $157.29 | 1300 |
| 2023-02-17 | 154.60 | $156.00 | 2300 |
| 2023-02-16 | 154.36 | $158.62 | 725 |
| 2023-02-15 | 153.82 | $156.17 | 1200 |
| 2023-02-14 | 153.49 | $153.82 | 1300 |
| 2023-02-13 | 153.37 | $154.59 | 1426 |
| 2023-02-10 | 153.14 | $152.75 | 1200 |
| 2023-02-09 | 153.08 | $156.00 | 1000 |
| 2023-02-08 | 152.67 | $153.89 | 713 |
| 2023-02-07 | 152.42 | $151.67 | 1200 |
| 2023-02-06 | 152.36 | $151.15 | 700 |
| 2023-02-03 | 152.28 | $156.60 | 3209 |
| 2023-02-02 | 151.61 | $156.20 | 716 |
| 2023-02-01 | 150.89 | $153.23 | 5900 |
| 2023-01-31 | 150.37 | $153.76 | 1700 |
| 2023-01-30 | 149.68 | $152.49 | 900 |
| 2023-01-27 | 149.01 | $153.59 | 1606 |
| 2023-01-26 | 148.12 | $152.26 | 1500 |
| 2023-01-25 | 147.25 | $152.45 | 1418 |
| 2023-01-24 | 146.24 | $150.80 | 1900 |
| 2023-01-23 | 145.27 | $150.02 | 620 |
| 2023-01-20 | 144.27 | $148.45 | 2101 |
| 2023-01-19 | 143.31 | $149.45 | 1309 |
| 2023-01-18 | 142.15 | $151.00 | 1200 |
| 2023-01-17 | 140.72 | $150.99 | 1204 |
| 2023-01-13 | 139.18 | $147.25 | 612 |
| 2023-01-12 | 137.95 | $150.75 | 900 |
| 2023-01-11 | 136.31 | $147.15 | 1400 |
| 2023-01-10 | 134.93 | $147.06 | 4619 |
| 2023-01-09 | 133.49 | $145.25 | 2046 |
| 2023-01-06 | 132.16 | $138.76 | 500 |
| 2023-01-05 | 131.40 | $138.76 | 1100 |
| 2023-01-04 | 130.60 | $140.94 | 844 |
| 2023-01-03 | 129.53 | $133.43 | 1904 |
| 2022-12-30 | 129.16 | $129.48 | 1100 |
| 2022-12-29 | 129.17 | $130.30 | 610 |
| 2022-12-28 | 129.11 | $130.63 | 4832 |
| 2022-12-27 | 128.99 | $130.47 | 3200 |
| 2022-12-23 | 128.87 | $125.53 | 1237 |
| 2022-12-22 | 129.20 | $126.30 | 2100 |
| 2022-12-21 | 129.43 | $128.51 | 1033 |
| 2022-12-20 | 129.42 | $125.28 | 9019 |
| 2022-12-19 | 129.68 | $127.28 | 1700 |
| 2022-12-16 | 129.71 | $126.23 | 1400 |
| 2022-12-15 | 129.80 | $127.79 | 1000 |
| 2022-12-14 | 129.71 | $136.00 | 700 |
| 2022-12-13 | 128.77 | $135.15 | 1300 |
| 2022-12-12 | 127.85 | $130.90 | 848 |
| 2022-12-09 | 127.31 | $131.62 | 4700 |
| 2022-12-08 | 126.58 | $132.00 | 6100 |
| 2022-12-07 | 125.68 | $129.81 | 700 |
| 2022-12-06 | 124.87 | $128.48 | 1000 |
| 2022-12-05 | 124.07 | $128.75 | 4400 |
| 2022-12-02 | 123.12 | $130.20 | 600 |
| 2022-12-01 | 121.88 | $131.83 | 738 |
| 2022-11-30 | 120.33 | $129.41 | 700 |
| 2022-11-29 | 118.87 | $127.11 | 1508 |
| 2022-11-28 | 117.49 | $125.02 | 800 |
| 2022-11-25 | 116.19 | $121.99 | 743 |
| 2022-11-23 | 115.08 | $121.68 | 622 |
| 2022-11-22 | 113.92 | $121.42 | 1142 |
| 2022-11-21 | 112.69 | $117.79 | 2000 |
| 2022-11-18 | 111.72 | $118.32 | 400 |
| 2022-11-17 | 110.61 | $118.32 | 5300 |
| 2022-11-16 | 109.42 | $120.64 | 526 |
| 2022-11-15 | 107.90 | $122.43 | 300 |
| 2022-11-14 | 106.11 | $122.43 | 3102 |
| 2022-11-11 | 104.23 | $126.16 | 1524 |
| 2022-11-10 | 101.85 | $104.75 | 600 |
| 2022-11-09 | 101.48 | $104.75 | 2733 |
| 2022-11-08 | 101.08 | $103.50 | 1730 |
| 2022-11-07 | 100.76 | $105.09 | 2724 |
| 2022-11-04 | 100.25 | $103.89 | 1700 |
| 2022-11-03 | 99.83 | $96.07 | 2800 |
| 2022-11-02 | 100.18 | $100.25 | 700 |
| 2022-11-01 | 100.13 | $100.25 | 3149 |
| 2022-10-31 | 100.09 | $98.27 | 1339 |
| 2022-10-28 | 100.24 | $99.03 | 2500 |
| 2022-10-27 | 100.29 | $102.08 | 3923 |
| 2022-10-26 | 100.02 | $104.64 | 1000 |
| 2022-10-25 | 99.48 | $100.56 | 500 |
| 2022-10-24 | 99.30 | $100.56 | 2100 |
| 2022-10-21 | 99.10 | $100.71 | 1900 |
| 2022-10-20 | 98.88 | $99.03 | 700 |
| 2022-10-19 | 98.81 | $99.03 | 1149 |
| 2022-10-18 | 98.77 | $103.19 | 832 |
| 2022-10-17 | 98.34 | $100.97 | 1000 |
| 2022-10-14 | 98.15 | $97.49 | 1500 |
| 2022-10-13 | 98.33 | $98.23 | 3717 |
| 2022-10-12 | 98.49 | $97.47 | 2300 |
| 2022-10-11 | 98.78 | $96.00 | 1100 |
| 2022-10-10 | 99.28 | $97.34 | 2400 |
| 2022-10-07 | 99.72 | $98.10 | 1500 |
| 2022-10-06 | 100.16 | $100.62 | 3500 |
| 2022-10-05 | 100.39 | $101.73 | 1909 |
| 2022-10-04 | 100.54 | $102.63 | 1300 |
| 2022-10-03 | 100.64 | $97.02 | 3609 |
| 2022-09-30 | 101.32 | $94.22 | 2700 |
| 2022-09-29 | 102.33 | $94.75 | 4400 |
| 2022-09-28 | 103.37 | $99.00 | 1900 |
| 2022-09-27 | 104.09 | $95.89 | 2200 |
| 2022-09-26 | 105.19 | $96.25 | 2944 |
| 2022-09-23 | 106.36 | $97.49 | 1000 |
| 2022-09-22 | 107.50 | $99.32 | 1000 |
| 2022-09-21 | 108.56 | $103.76 | 800 |
| 2022-09-20 | 109.25 | $106.59 | 1900 |
| 2022-09-19 | 109.70 | $104.71 | 1003 |
| 2022-09-16 | 110.39 | $107.52 | 700 |
| 2022-09-15 | 110.87 | $107.52 | 700 |
| 2022-09-14 | 111.41 | $109.71 | 300 |
| 2022-09-13 | 111.78 | $109.71 | 547 |
| 2022-09-12 | 112.20 | $113.87 | 748 |
| 2022-09-09 | 112.27 | $111.69 | 900 |
| 2022-09-08 | 112.60 | $107.24 | 1240 |
| 2022-09-07 | 113.42 | $108.17 | 400 |
| 2022-09-06 | 114.20 | $108.17 | 944 |
| 2022-09-02 | 115.05 | $107.10 | 3200 |
| 2022-09-01 | 116.05 | $108.01 | 1700 |
| 2022-08-31 | 117.02 | $113.03 | 1600 |
| 2022-08-30 | 117.55 | $114.80 | 400 |
| 2022-08-29 | 117.94 | $114.80 | 700 |
| 2022-08-26 | 118.36 | $116.15 | 525 |
| 2022-08-25 | 118.67 | $118.04 | 300 |
| 2022-08-24 | 118.80 | $118.04 | 700 |
| 2022-08-23 | 118.90 | $115.01 | 738 |
| 2022-08-22 | 119.27 | $113.52 | 1447 |
| 2022-08-19 | 119.77 | $117.75 | 524 |
| 2022-08-18 | 119.82 | $119.15 | 300 |
| 2022-08-17 | 119.70 | $119.15 | 2000 |
| 2022-08-16 | 119.52 | $118.11 | 1427 |
| 2022-08-15 | 119.40 | $121.50 | 715 |
| 2022-08-12 | 118.88 | $122.82 | 2600 |
| 2022-08-11 | 118.12 | $122.19 | 2200 |
| 2022-08-10 | 117.34 | $120.22 | 544 |
| 2022-08-09 | 116.67 | $121.01 | 400 |
| 2022-08-08 | 115.85 | $121.01 | 700 |
| 2022-08-05 | 114.95 | $117.50 | 1144 |
| 2022-08-04 | 114.31 | $121.13 | 600 |
| 2022-08-03 | 113.24 | $118.20 | 900 |
| 2022-08-02 | 112.37 | $122.50 | 300 |
| 2022-08-01 | 110.99 | $122.50 | 1007 |
| 2022-07-29 | 109.53 | $118.56 | 1700 |
| 2022-07-28 | 108.39 | $118.03 | 422 |
| 2022-07-27 | 107.25 | $112.36 | 903 |
| 2022-07-26 | 106.62 | $110.13 | 3030 |
| 2022-07-25 | 106.20 | $110.79 | 1100 |
| 2022-07-22 | 105.67 | $109.86 | 1100 |
| 2022-07-21 | 105.19 | $109.78 | 5100 |
| 2022-07-20 | 104.67 | $107.92 | 939 |
| 2022-07-19 | 104.31 | $109.16 | 1211 |
| 2022-07-18 | 103.77 | $103.90 | 1300 |
| 2022-07-15 | 103.71 | $100.27 | 800 |
| 2022-07-14 | 104.00 | $104.67 | 500 |
| 2022-07-13 | 103.83 | $104.67 | 300 |
| 2022-07-12 | 103.65 | $104.67 | 1511 |
| 2022-07-11 | 103.48 | $104.24 | 300 |
| 2022-07-08 | 103.37 | $104.24 | 1046 |
| 2022-07-07 | 103.30 | $101.08 | 500 |
| 2022-07-06 | 103.60 | $101.08 | 414 |
| 2022-07-05 | 103.96 | $102.22 | 1821 |
| 2022-07-01 | 104.28 | $105.30 | 2300 |
| 2022-06-30 | 104.35 | $107.50 | 1135 |
| 2022-06-29 | 104.23 | $107.45 | 1700 |
| 2022-06-28 | 104.12 | $107.65 | 2800 |
| 2022-06-27 | 104.01 | $107.27 | 900 |
| 2022-06-24 | 103.89 | $101.59 | 800 |
| 2022-06-23 | 104.30 | $101.59 | 907 |
| 2022-06-22 | 104.69 | $100.48 | 4700 |
| 2022-06-21 | 105.16 | $102.16 | 1709 |
| 2022-06-17 | 105.44 | $98.23 | 4526 |
| 2022-06-16 | 106.14 | $99.33 | 4201 |
| 2022-06-15 | 106.78 | $100.37 | 28300 |
| 2022-06-14 | 107.36 | $97.95 | 3000 |
| 2022-06-13 | 108.22 | $101.24 | 2248 |
| 2022-06-10 | 108.78 | $105.18 | 1402 |
| 2022-06-09 | 108.96 | $109.80 | 129136 |
| 2022-06-08 | 108.70 | $113.42 | 1215 |
| 2022-06-07 | 108.05 | $114.49 | 2400 |
| 2022-06-06 | 107.23 | $115.14 | 1800 |
| 2022-06-03 | 106.31 | $114.92 | 1100 |
| 2022-06-02 | 105.37 | $114.97 | 13300 |
| 2022-06-01 | 104.43 | $110.46 | 2015 |
| 2022-05-31 | 103.93 | $111.00 | 1105 |
| 2022-05-27 | 103.40 | $108.71 | 2618 |
| 2022-05-26 | 103.13 | $99.45 | 2000 |
| 2022-05-25 | 103.84 | $99.20 | 1930 |
| 2022-05-24 | 104.64 | $96.94 | 2012 |
| 2022-05-23 | 105.73 | $96.43 | 8006 |
| 2022-05-20 | 106.96 | $93.74 | 2300 |
| 2022-05-19 | 108.60 | $109.85 | 3815 |
| 2022-05-18 | 108.76 | $106.85 | 1500 |
| 2022-05-17 | 109.32 | $110.06 | 1400 |
| 2022-05-16 | 109.64 | $106.81 | 1200 |
| 2022-05-13 | 110.38 | $106.00 | 3427 |
| 2022-05-12 | 111.29 | $103.62 | 1614 |
| 2022-05-11 | 112.52 | $108.81 | 1813 |
| 2022-05-10 | 113.33 | $103.91 | 3000 |
| 2022-05-09 | 114.70 | $101.55 | 2849 |
| 2022-05-06 | 116.40 | $105.34 | 2131 |
| 2022-05-05 | 117.82 | $108.73 | 2014 |
| 2022-05-04 | 118.99 | $113.71 | 3900 |
| 2022-05-03 | 119.78 | $114.52 | 1100 |
| 2022-05-02 | 120.56 | $113.06 | 3219 |
| 2022-04-29 | 121.55 | $120.25 | 900 |
| 2022-04-28 | 121.89 | $116.95 | 1013 |
| 2022-04-27 | 122.61 | $115.35 | 3600 |
| 2022-04-26 | 123.52 | $112.60 | 3531 |
| 2022-04-25 | 124.75 | $116.25 | 1300 |
| 2022-04-22 | 125.65 | $123.38 | 1229 |
| 2022-04-21 | 125.87 | $124.08 | 1131 |
| 2022-04-20 | 126.03 | $128.60 | 1410 |
| 2022-04-19 | 125.75 | $125.91 | 2724 |
| 2022-04-18 | 125.72 | $128.75 | 1500 |
| 2022-04-14 | 125.41 | $125.90 | 1700 |
| 2022-04-13 | 125.37 | $123.36 | 1300 |
| 2022-04-12 | 125.57 | $123.84 | 1239 |
| 2022-04-11 | 125.65 | $122.82 | 1000 |
| 2022-04-08 | 125.78 | $124.50 | 2300 |
| 2022-04-07 | 125.72 | $123.34 | 1400 |
| 2022-04-06 | 125.75 | $123.52 | 1125 |
| 2022-04-05 | 125.76 | $132.32 | 900 |
| 2022-04-04 | 124.83 | $129.88 | 800 |
| 2022-04-01 | 124.05 | $127.15 | 2500 |
| 2022-03-31 | 123.48 | $127.70 | 2100 |
| 2022-03-30 | 122.84 | $131.31 | 2025 |
| 2022-03-29 | 121.83 | $123.15 | 600 |
| 2022-03-28 | 121.61 | $123.15 | 1621 |
| 2022-03-25 | 121.46 | $122.25 | 700 |
| 2022-03-24 | 121.46 | $122.25 | 3502 |
| 2022-03-23 | 121.50 | $125.21 | 1000 |
| 2022-03-22 | 121.32 | $127.50 | 1710 |
| 2022-03-21 | 120.98 | $123.72 | 1501 |
| 2022-03-18 | 121.06 | $127.04 | 1209 |
| 2022-03-17 | 120.91 | $125.96 | 1734 |
| 2022-03-16 | 120.94 | $121.00 | 49448 |
| 2022-03-15 | 121.55 | $110.43 | 6400 |
| 2022-03-14 | 123.32 | $112.32 | 54800 |
| 2022-03-11 | 125.06 | $118.45 | 80000 |
| 2022-03-10 | 126.34 | $118.96 | 1900 |
| 2022-03-09 | 127.70 | $123.02 | 2300 |
| 2022-03-08 | 128.77 | $111.00 | 3200 |
| 2022-03-07 | 131.12 | $111.72 | 1700 |
| 2022-03-04 | 133.54 | $116.50 | 2100 |
| 2022-03-03 | 135.65 | $124.30 | 3100 |
| 2022-03-02 | 137.14 | $126.50 | 900 |
| 2022-03-01 | 138.54 | $126.32 | 2300 |
| 2022-02-28 | 140.04 | $136.26 | 1015 |
| 2022-02-25 | 140.61 | $136.52 | 10300 |
| 2022-02-24 | 141.18 | $131.03 | 1900 |
| 2022-02-23 | 142.34 | $138.87 | 1200 |
| 2022-02-22 | 142.77 | $136.98 | 2819 |
| 2022-02-18 | 143.40 | $139.91 | 1100 |
| 2022-02-17 | 143.78 | $142.50 | 2300 |
| 2022-02-16 | 143.97 | $142.19 | 1300 |
| 2022-02-15 | 144.24 | $144.90 | 922 |
| 2022-02-14 | 144.26 | $141.49 | 5300 |
| 2022-02-11 | 144.61 | $144.63 | 1000 |
| 2022-02-10 | 144.67 | $143.61 | 738 |
| 2022-02-09 | 144.84 | $147.96 | 829 |
| 2022-02-08 | 144.60 | $140.97 | 1302 |
| 2022-02-07 | 145.03 | $140.34 | 1500 |
| 2022-02-04 | 145.56 | $142.00 | 1600 |
| 2022-02-03 | 145.98 | $145.06 | 1247 |
| 2022-02-02 | 146.14 | $150.25 | 2500 |
| 2022-02-01 | 145.83 | $151.73 | 1300 |
| 2022-01-31 | 145.36 | $144.28 | 1700 |
| 2022-01-28 | 145.64 | $139.81 | 1014 |
| 2022-01-27 | 146.39 | $142.75 | 1700 |
| 2022-01-26 | 146.90 | $144.54 | 2700 |
| 2022-01-25 | 147.26 | $141.15 | 2800 |
| 2022-01-24 | 147.98 | $140.63 | 2415 |
| 2022-01-21 | 148.79 | $147.84 | 2019 |
| 2022-01-20 | 148.90 | $153.24 | 2433 |
| 2022-01-19 | 148.45 | $153.94 | 5629 |
| 2022-01-18 | 147.88 | $145.82 | 1600 |
| 2022-01-14 | 148.07 | $144.00 | 8400 |
| 2022-01-13 | 148.45 | $145.00 | 1000 |
| 2022-01-12 | 148.76 | $146.92 | 700 |
| 2022-01-11 | 148.89 | $146.92 | 1245 |
| 2022-01-10 | 149.04 | $144.13 | 1400 |
| 2022-01-07 | 149.51 | $148.01 | 10100 |
| 2022-01-06 | 149.63 | $151.81 | 1000 |
| 2022-01-05 | 149.41 | $153.40 | 748 |
| 2022-01-04 | 149.06 | $152.45 | 1727 |
| 2022-01-03 | 148.78 | $150.61 | 700 |
| 2021-12-31 | 148.66 | $150.63 | 430 |
| 2021-12-30 | 148.53 | $150.07 | 1400 |
| 2021-12-29 | 148.45 | $150.43 | 2600 |
| 2021-12-28 | 148.32 | $149.66 | 1042 |
| 2021-12-27 | 148.27 | $149.51 | 1332 |
| 2021-12-23 | 148.22 | $147.52 | 11130 |
| 2021-12-22 | 148.36 | $145.61 | 1700 |
| 2021-12-21 | 148.69 | $143.76 | 13440 |
| 2021-12-20 | 149.23 | $144.02 | 1200 |
| 2021-12-17 | 149.77 | $141.63 | 2900 |
| 2021-12-16 | 150.58 | $147.37 | 1700 |
| 2021-12-15 | 150.87 | $150.62 | 1501 |
| 2021-12-14 | 150.85 | $147.82 | 900 |
| 2021-12-13 | 151.11 | $150.59 | 929 |
| 2021-12-10 | 151.10 | $155.05 | 1300 |
| 2021-12-09 | 150.57 | $154.01 | 1200 |
| 2021-12-08 | 150.03 | $155.41 | 2600 |
| 2021-12-07 | 149.27 | $156.56 | 1412 |
| 2021-12-06 | 148.30 | $149.00 | 1100 |
| 2021-12-03 | 147.96 | $147.84 | 1400 |
| 2021-12-02 | 147.63 | $148.95 | 900 |
| 2021-12-01 | 147.09 | $148.95 | 1100 |
| 2021-11-30 | 146.44 | $149.18 | 2800 |
| 2021-11-29 | 145.66 | $149.33 | 2100 |
| 2021-11-26 | 144.74 | $145.30 | 1523 |
| 2021-11-24 | 144.11 | $149.25 | 11200 |
| 2021-11-23 | 142.98 | $147.66 | 800 |
| 2021-11-22 | 141.89 | $149.56 | 1605 |
| 2021-11-19 | 140.49 | $148.52 | 1000 |
| 2021-11-18 | 139.06 | $152.99 | 1012 |
| 2021-11-17 | 137.04 | $151.15 | 20600 |
| 2021-11-16 | 135.06 | $151.15 | 1900 |
| 2021-11-15 | 132.91 | $151.32 | 1518 |
| 2021-11-12 | 130.60 | $148.49 | 1243 |
| 2021-11-11 | 128.42 | $133.60 | 615 |
| 2021-11-10 | 127.58 | $133.73 | 835 |
| 2021-11-09 | 126.63 | $135.50 | 181500 |
| 2021-11-08 | 125.38 | $135.64 | 1042 |
| 2021-11-05 | 124.00 | $130.87 | 800 |
| 2021-11-04 | 122.97 | $126.80 | 700 |
| 2021-11-03 | 122.24 | $126.80 | 1900 |
| 2021-11-02 | 121.39 | $125.24 | 1511 |
| 2021-11-01 | 120.61 | $126.00 | 1100 |
| 2021-10-29 | 119.65 | $124.27 | 1322 |
| 2021-10-28 | 118.77 | $125.49 | 1431 |
| 2021-10-27 | 117.67 | $123.55 | 500 |
| 2021-10-26 | 116.66 | $123.55 | 3818 |
| 2021-10-25 | 115.57 | $121.50 | 900 |
| 2021-10-22 | 114.62 | $122.00 | 939 |
| 2021-10-21 | 113.55 | $120.55 | 731 |
| 2021-10-20 | 112.55 | $119.47 | 900 |
| 2021-10-19 | 111.59 | $118.86 | 1100 |
| 2021-10-18 | 110.61 | $119.25 | 800 |
| 2021-10-15 | 109.52 | $119.10 | 4500 |
| 2021-10-14 | 108.38 | $117.90 | 823 |
| 2021-10-13 | 107.29 | $111.50 | 727 |
| 2021-10-12 | 106.81 | $110.15 | 1200 |
| 2021-10-11 | 106.45 | $109.61 | 1006 |
| 2021-10-08 | 106.19 | $110.01 | 800 |
| 2021-10-07 | 105.91 | $107.88 | 2000 |
| 2021-10-06 | 105.87 | $101.50 | 1300 |
| 2021-10-05 | 106.50 | $108.09 | 701 |
| 2021-10-04 | 106.54 | $104.95 | 1300 |
| 2021-10-01 | 106.91 | $105.20 | 2000 |
| 2021-09-30 | 107.30 | $104.84 | 900 |
| 2021-09-29 | 107.77 | $103.20 | 7213 |
| 2021-09-28 | 108.43 | $106.43 | 5900 |
| 2021-09-27 | 108.80 | $108.89 | 1800 |
| 2021-09-24 | 108.95 | $108.17 | 1500 |
| 2021-09-23 | 109.19 | $106.32 | 1125 |
| 2021-09-22 | 109.65 | $105.06 | 1200 |
| 2021-09-21 | 110.26 | $104.24 | 4100 |
| 2021-09-20 | 111.01 | $102.25 | 1430 |
| 2021-09-17 | 111.96 | $106.63 | 1300 |
| 2021-09-16 | 112.51 | $105.52 | 647 |
| 2021-09-15 | 113.22 | $109.10 | 2634 |
| 2021-09-14 | 113.64 | $110.20 | 2124 |
| 2021-09-13 | 114.01 | $118.80 | 418 |
| 2021-09-10 | 113.60 | $114.90 | 1700 |
| 2021-09-09 | 113.60 | $114.90 | 1400 |
| 2021-09-08 | 113.66 | $114.14 | 2440 |
| 2021-09-07 | 113.86 | $115.50 | 3300 |
| 2021-09-03 | 113.97 | $113.05 | 2300 |
| 2021-09-02 | 114.39 | $113.75 | 1200 |
| 2021-09-01 | 114.80 | $115.25 | 1122 |
| 2021-08-31 | 115.16 | $109.40 | 1000 |
| 2021-08-30 | 116.17 | $109.40 | 1500 |
| 2021-08-27 | 117.29 | $112.80 | 1000 |
| 2021-08-26 | 118.17 | $113.34 | 1422 |
| 2021-08-25 | 119.07 | $113.17 | 1219 |
| 2021-08-24 | 120.02 | $114.45 | 1031 |
| 2021-08-23 | 120.90 | $114.31 | 13813 |
| 2021-08-20 | 121.84 | $106.55 | 5541 |
| 2021-08-19 | 123.63 | $110.54 | 2045 |
| 2021-08-18 | 125.09 | $116.21 | 1200 |
| 2021-08-17 | 126.05 | $118.00 | 644 |
| 2021-08-16 | 126.83 | $124.49 | 1209 |
| 2021-08-13 | 126.97 | $124.46 | 1215 |
| 2021-08-12 | 127.09 | $125.60 | 600 |
| 2021-08-11 | 127.08 | $125.44 | 1100 |
| 2021-08-10 | 127.08 | $128.50 | 600 |
| 2021-08-09 | 126.78 | $125.27 | 710 |
| 2021-08-06 | 126.77 | $127.01 | 1300 |
| 2021-08-05 | 126.57 | $128.56 | 1129 |
| 2021-08-04 | 126.19 | $132.72 | 1100 |
| 2021-08-03 | 125.37 | $129.28 | 838 |
| 2021-08-02 | 124.84 | $132.90 | 600 |
| 2021-07-30 | 123.90 | $130.00 | 700 |
| 2021-07-29 | 123.20 | $127.12 | 1518 |
| 2021-07-28 | 122.75 | $122.75 | 1400 |
| 2021-07-27 | 122.74 | $122.75 | 3936 |
| 2021-07-26 | 122.72 | $126.66 | 909 |
| 2021-07-23 | 122.31 | $127.17 | 1500 |
| 2021-07-22 | 121.85 | $123.65 | 3028 |
| 2021-07-21 | 121.73 | $122.45 | 1022 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
234.80
2026-07-17
Close Price
$239.66
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
96.04
Average
153.58
Maximum
234.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 234.80 | $239.66 | 1000 |
| 2026-07-16 | 233.00 | $237.32 | 3500 |
| 2026-07-15 | 231.37 | $240.90 | 930 |
| 2026-07-14 | 228.69 | $222.18 | 1400 |
| 2026-07-13 | 229.50 | $224.54 | 2900 |
| 2026-07-10 | 229.90 | $224.56 | 600 |
| 2026-07-09 | 230.33 | $229.98 | 5200 |
| 2026-07-08 | 229.65 | $227.63 | 800 |
| 2026-07-07 | 229.32 | $225.56 | 600 |
| 2026-07-06 | 229.34 | $226.44 | 300 |
| 2026-07-02 | 229.13 | $226.97 | 313 |
| 2026-07-01 | 228.73 | $220.98 | 626 |
| 2026-06-30 | 229.48 | $225.73 | 500 |
| 2026-06-29 | 229.31 | $230.18 | 700 |
| 2026-06-26 | 228.12 | $223.69 | 3500 |
| 2026-06-25 | 228.06 | $230.33 | 2600 |
| 2026-06-24 | 226.54 | $229.86 | 2124 |
| 2026-06-23 | 224.82 | $220.00 | 2900 |
| 2026-06-22 | 224.86 | $226.16 | 516 |
| 2026-06-18 | 223.55 | $225.92 | 505 |
| 2026-06-17 | 222.03 | $226.05 | 900 |
| 2026-06-16 | 220.19 | $229.05 | 4934 |
| 2026-06-15 | 217.37 | $227.65 | 5206 |
| 2026-06-12 | 214.36 | $223.74 | 526 |
| 2026-06-11 | 211.65 | $214.33 | 546 |
| 2026-06-10 | 210.45 | $212.09 | 647 |
| 2026-06-09 | 209.50 | $214.99 | 1021 |
| 2026-06-08 | 207.76 | $202.00 | 1218 |
| 2026-06-05 | 208.45 | $206.35 | 843 |
| 2026-06-04 | 208.30 | $207.73 | 400 |
| 2026-06-03 | 207.81 | $204.77 | 420 |
| 2026-06-02 | 207.83 | $208.95 | 1100 |
| 2026-06-01 | 206.94 | $206.57 | 707 |
| 2026-05-29 | 206.38 | $215.54 | 1411 |
| 2026-05-28 | 203.81 | $202.41 | 800 |
| 2026-05-27 | 203.56 | $216.25 | 1545 |
| 2026-05-26 | 200.33 | $199.58 | 400 |
| 2026-05-22 | 200.07 | $203.24 | 500 |
| 2026-05-21 | 198.97 | $201.21 | 1309 |
| 2026-05-20 | 198.11 | $198.38 | 400 |
| 2026-05-19 | 197.69 | $192.11 | 600 |
| 2026-05-18 | 198.51 | $197.11 | 424 |
| 2026-05-15 | 198.38 | $192.78 | 811 |
| 2026-05-14 | 199.11 | $205.84 | 504 |
| 2026-05-13 | 197.20 | $198.40 | 2100 |
| 2026-05-12 | 196.52 | $197.97 | 5442 |
| 2026-05-11 | 195.80 | $196.38 | 500 |
| 2026-05-08 | 195.27 | $200.38 | 700 |
| 2026-05-07 | 193.81 | $201.82 | 805 |
| 2026-05-06 | 191.79 | $195.43 | 907 |
| 2026-05-05 | 190.78 | $194.91 | 700 |
| 2026-05-04 | 189.70 | $185.03 | 412 |
| 2026-05-01 | 190.52 | $191.10 | 533 |
| 2026-04-30 | 190.19 | $186.49 | 3549 |
| 2026-04-29 | 190.76 | $180.30 | 312 |
| 2026-04-28 | 192.72 | $186.59 | 800 |
| 2026-04-27 | 193.65 | $189.74 | 713 |
| 2026-04-24 | 194.04 | $192.80 | 11513 |
| 2026-04-23 | 193.83 | $189.59 | 446 |
| 2026-04-22 | 194.24 | $195.44 | 1100 |
| 2026-04-21 | 193.45 | $199.15 | 600 |
| 2026-04-20 | 191.73 | $199.15 | 1023 |
| 2026-04-17 | 189.71 | $199.15 | 1914 |
| 2026-04-16 | 187.35 | $199.56 | 310 |
| 2026-04-15 | 184.51 | $191.15 | 2600 |
| 2026-04-14 | 182.98 | $196.01 | 1100 |
| 2026-04-13 | 180.17 | $189.01 | 1612 |
| 2026-04-10 | 178.39 | $190.35 | 3028 |
| 2026-04-09 | 176.06 | $190.54 | 600 |
| 2026-04-08 | 173.32 | $187.89 | 500 |
| 2026-04-07 | 170.72 | $173.85 | 800 |
| 2026-04-06 | 170.70 | $175.37 | 1308 |
| 2026-04-02 | 170.39 | $175.07 | 300 |
| 2026-04-01 | 170.12 | $176.96 | 437 |
| 2026-03-31 | 169.46 | $178.90 | 300 |
| 2026-03-30 | 168.32 | $166.42 | 400 |
| 2026-03-27 | 169.67 | $168.89 | 2500 |
| 2026-03-26 | 170.77 | $180.73 | 827 |
| 2026-03-25 | 169.59 | $176.18 | 2432 |
| 2026-03-24 | 169.24 | $175.00 | 8625 |
| 2026-03-23 | 169.14 | $170.87 | 623 |
| 2026-03-20 | 169.94 | $163.00 | 606 |
| 2026-03-19 | 172.60 | $173.05 | 500 |
| 2026-03-18 | 173.61 | $169.92 | 5729 |
| 2026-03-17 | 175.51 | $171.15 | 836 |
| 2026-03-16 | 177.51 | $170.67 | 413 |
| 2026-03-13 | 179.97 | $173.98 | 313 |
| 2026-03-12 | 182.19 | $177.65 | 1700 |
| 2026-03-11 | 184.03 | $176.92 | 300 |
| 2026-03-10 | 186.36 | $178.42 | 328 |
| 2026-03-09 | 188.79 | $182.50 | 800 |
| 2026-03-06 | 190.79 | $185.36 | 524 |
| 2026-03-05 | 192.53 | $180.50 | 1707 |
| 2026-03-04 | 195.61 | $188.19 | 500 |
| 2026-03-03 | 197.57 | $179.34 | 803 |
| 2026-03-02 | 201.74 | $188.89 | 1200 |
| 2026-02-27 | 204.56 | $202.01 | 402 |
| 2026-02-26 | 205.08 | $206.44 | 400 |
| 2026-02-25 | 204.75 | $208.41 | 400 |
| 2026-02-24 | 203.94 | $207.84 | 500 |
| 2026-02-23 | 203.13 | $209.86 | 1300 |
| 2026-02-20 | 201.76 | $203.51 | 745 |
| 2026-02-19 | 201.52 | $200.70 | 500 |
| 2026-02-18 | 201.84 | $205.05 | 400 |
| 2026-02-17 | 201.30 | $205.04 | 1500 |
| 2026-02-13 | 200.68 | $205.31 | 1900 |
| 2026-02-12 | 199.92 | $205.10 | 4227 |
| 2026-02-11 | 199.09 | $205.41 | 800 |
| 2026-02-10 | 198.08 | $204.00 | 900 |
| 2026-02-09 | 197.22 | $205.45 | 400 |
| 2026-02-06 | 195.95 | $197.29 | 800 |
| 2026-02-05 | 196.22 | $198.26 | 700 |
| 2026-02-04 | 196.35 | $204.24 | 734 |
| 2026-02-03 | 195.27 | $193.27 | 400 |
| 2026-02-02 | 196.37 | $198.87 | 600 |
| 2026-01-30 | 196.49 | $193.21 | 1800 |
| 2026-01-29 | 197.86 | $191.00 | 630 |
| 2026-01-28 | 199.94 | $195.94 | 1603 |
| 2026-01-27 | 201.35 | $195.56 | 700 |
| 2026-01-26 | 203.10 | $198.20 | 800 |
| 2026-01-23 | 204.58 | $199.11 | 600 |
| 2026-01-22 | 206.14 | $196.53 | 935 |
| 2026-01-21 | 208.51 | $195.38 | 1022 |
| 2026-01-20 | 211.50 | $196.50 | 2300 |
| 2026-01-16 | 214.75 | $202.75 | 600 |
| 2026-01-15 | 217.21 | $211.34 | 430 |
| 2026-01-14 | 218.23 | $218.34 | 315 |
| 2026-01-13 | 217.94 | $218.28 | 500 |
| 2026-01-12 | 217.59 | $219.08 | 500 |
| 2026-01-09 | 217.01 | $215.02 | 1100 |
| 2026-01-08 | 217.17 | $216.55 | 1549 |
| 2026-01-07 | 217.03 | $210.84 | 948 |
| 2026-01-06 | 218.05 | $218.63 | 536 |
| 2026-01-05 | 217.58 | $222.03 | 835 |
| 2026-01-02 | 216.30 | $212.01 | 236 |
| 2025-12-31 | 216.92 | $214.99 | 900 |
| 2025-12-30 | 216.98 | $223.47 | 1843 |
| 2025-12-29 | 215.25 | $213.75 | 1941 |
| 2025-12-26 | 215.27 | $210.95 | 600 |
| 2025-12-24 | 215.88 | $215.95 | 403 |
| 2025-12-23 | 215.51 | $216.42 | 300 |
| 2025-12-22 | 214.96 | $215.96 | 300 |
| 2025-12-19 | 214.40 | $212.12 | 2100 |
| 2025-12-18 | 214.55 | $214.36 | 3200 |
| 2025-12-17 | 214.23 | $207.75 | 2800 |
| 2025-12-16 | 215.24 | $212.20 | 600 |
| 2025-12-15 | 215.44 | $212.50 | 446 |
| 2025-12-12 | 215.60 | $213.22 | 400 |
| 2025-12-11 | 215.60 | $215.88 | 709 |
| 2025-12-10 | 215.01 | $211.20 | 400 |
| 2025-12-09 | 215.29 | $211.37 | 837 |
| 2025-12-08 | 215.55 | $213.95 | 1132 |
| 2025-12-05 | 215.28 | $216.18 | 932 |
| 2025-12-04 | 214.47 | $217.50 | 700 |
| 2025-12-03 | 213.22 | $215.85 | 300 |
| 2025-12-02 | 212.08 | $212.81 | 300 |
| 2025-12-01 | 211.37 | $217.71 | 3700 |
| 2025-11-28 | 209.49 | $213.88 | 400 |
| 2025-11-26 | 208.10 | $212.20 | 300 |
| 2025-11-25 | 206.81 | $210.94 | 937 |
| 2025-11-24 | 205.56 | $206.07 | 534 |
| 2025-11-21 | 205.11 | $200.27 | 1024 |
| 2025-11-20 | 205.80 | $205.00 | 300 |
| 2025-11-19 | 205.59 | $198.46 | 600 |
| 2025-11-18 | 206.70 | $206.51 | 500 |
| 2025-11-17 | 206.27 | $211.20 | 700 |
| 2025-11-14 | 204.76 | $216.85 | 1511 |
| 2025-11-13 | 201.79 | $204.86 | 326 |
| 2025-11-12 | 200.86 | $202.63 | 11700 |
| 2025-11-11 | 200.24 | $201.22 | 848 |
| 2025-11-10 | 199.80 | $200.00 | 1330 |
| 2025-11-07 | 199.54 | $192.23 | 600 |
| 2025-11-06 | 200.87 | $196.52 | 400 |
| 2025-11-05 | 201.48 | $193.81 | 235 |
| 2025-11-04 | 202.75 | $199.04 | 606 |
| 2025-11-03 | 203.10 | $199.44 | 1400 |
| 2025-10-31 | 203.40 | $197.95 | 600 |
| 2025-10-30 | 204.03 | $198.25 | 600 |
| 2025-10-29 | 204.67 | $201.61 | 511 |
| 2025-10-28 | 204.68 | $202.07 | 500 |
| 2025-10-27 | 204.56 | $203.80 | 700 |
| 2025-10-24 | 204.02 | $202.33 | 543 |
| 2025-10-23 | 203.67 | $207.30 | 632 |
| 2025-10-22 | 202.17 | $201.61 | 715 |
| 2025-10-21 | 201.60 | $203.60 | 800 |
| 2025-10-20 | 200.49 | $203.80 | 400 |
| 2025-10-17 | 199.12 | $200.00 | 624 |
| 2025-10-16 | 198.30 | $202.52 | 500 |
| 2025-10-15 | 196.79 | $199.63 | 1231 |
| 2025-10-14 | 195.61 | $199.99 | 649 |
| 2025-10-13 | 194.14 | $188.57 | 800 |
| 2025-10-10 | 194.82 | $192.10 | 500 |
| 2025-10-09 | 194.83 | $193.68 | 541 |
| 2025-10-08 | 194.48 | $198.75 | 1237 |
| 2025-10-07 | 192.98 | $192.52 | 500 |
| 2025-10-06 | 192.53 | $192.25 | 1000 |
| 2025-10-03 | 192.02 | $196.68 | 616 |
| 2025-10-02 | 190.48 | $190.87 | 413 |
| 2025-10-01 | 189.88 | $188.04 | 500 |
| 2025-09-30 | 189.76 | $189.16 | 500 |
| 2025-09-29 | 189.36 | $188.50 | 900 |
| 2025-09-26 | 189.01 | $186.50 | 500 |
| 2025-09-25 | 188.99 | $185.00 | 9314 |
| 2025-09-24 | 189.26 | $186.91 | 600 |
| 2025-09-23 | 189.14 | $190.83 | 1000 |
| 2025-09-22 | 188.14 | $186.42 | 740 |
| 2025-09-19 | 187.88 | $185.00 | 21448 |
| 2025-09-18 | 187.84 | $189.24 | 1000 |
| 2025-09-17 | 186.87 | $187.92 | 1209 |
| 2025-09-16 | 185.99 | $193.13 | 426 |
| 2025-09-15 | 183.84 | $192.82 | 1137 |
| 2025-09-12 | 181.38 | $185.75 | 1543 |
| 2025-09-11 | 179.99 | $185.60 | 1800 |
| 2025-09-10 | 178.39 | $186.35 | 747 |
| 2025-09-09 | 176.35 | $184.51 | 1700 |
| 2025-09-08 | 174.36 | $181.81 | 1500 |
| 2025-09-05 | 172.62 | $182.40 | 1432 |
| 2025-09-04 | 170.46 | $171.93 | 922 |
| 2025-09-03 | 170.16 | $174.83 | 839 |
| 2025-09-02 | 169.20 | $172.90 | 900 |
| 2025-08-29 | 168.51 | $175.29 | 1234 |
| 2025-08-28 | 167.20 | $175.40 | 8600 |
| 2025-08-27 | 165.67 | $173.91 | 400 |
| 2025-08-26 | 164.22 | $165.03 | 700 |
| 2025-08-25 | 164.42 | $169.62 | 700 |
| 2025-08-22 | 163.71 | $170.13 | 915 |
| 2025-08-21 | 162.81 | $167.00 | 702 |
| 2025-08-20 | 162.44 | $168.35 | 1400 |
| 2025-08-19 | 161.76 | $167.59 | 412 |
| 2025-08-18 | 161.15 | $166.50 | 400 |
| 2025-08-15 | 160.72 | $164.51 | 400 |
| 2025-08-14 | 160.67 | $162.01 | 216 |
| 2025-08-13 | 161.19 | $164.57 | 444 |
| 2025-08-12 | 161.28 | $160.36 | 210 |
| 2025-08-11 | 162.32 | $159.22 | 522 |
| 2025-08-08 | 163.81 | $163.53 | 124 |
| 2025-08-07 | 164.67 | $165.97 | 1828 |
| 2025-08-06 | 165.19 | $158.39 | 423 |
| 2025-08-05 | 167.43 | $164.33 | 5542 |
| 2025-08-04 | 168.83 | $163.28 | 1200 |
| 2025-08-01 | 170.69 | $165.31 | 3500 |
| 2025-07-31 | 172.47 | $163.50 | 1429 |
| 2025-07-30 | 174.94 | $170.37 | 800 |
| 2025-07-29 | 176.38 | $169.66 | 3500 |
| 2025-07-28 | 178.23 | $173.31 | 600 |
| 2025-07-25 | 179.62 | $176.01 | 228 |
| 2025-07-24 | 180.68 | $179.50 | 217 |
| 2025-07-23 | 181.19 | $178.52 | 800 |
| 2025-07-22 | 182.01 | $177.49 | 135 |
| 2025-07-21 | 183.18 | $176.96 | 1700 |
| 2025-07-18 | 184.65 | $176.25 | 1322 |
| 2025-07-17 | 186.52 | $180.90 | 1400 |
| 2025-07-16 | 187.72 | $185.19 | 300 |
| 2025-07-15 | 188.19 | $185.35 | 300 |
| 2025-07-14 | 188.71 | $185.72 | 600 |
| 2025-07-11 | 189.22 | $184.61 | 400 |
| 2025-07-10 | 190.05 | $190.72 | 2130 |
| 2025-07-09 | 189.71 | $194.00 | 3918 |
| 2025-07-08 | 188.61 | $187.48 | 414 |
| 2025-07-07 | 188.71 | $191.07 | 400 |
| 2025-07-03 | 188.05 | $189.99 | 400 |
| 2025-07-02 | 187.51 | $190.55 | 204 |
| 2025-07-01 | 186.77 | $190.14 | 415 |
| 2025-06-30 | 185.98 | $189.15 | 400 |
| 2025-06-27 | 185.28 | $186.28 | 248 |
| 2025-06-26 | 185.06 | $184.18 | 200 |
| 2025-06-25 | 185.26 | $184.50 | 600 |
| 2025-06-24 | 185.42 | $186.88 | 200 |
| 2025-06-23 | 185.10 | $180.23 | 206 |
| 2025-06-20 | 186.13 | $179.75 | 339 |
| 2025-06-18 | 187.43 | $183.49 | 300 |
| 2025-06-17 | 188.14 | $183.86 | 232 |
| 2025-06-16 | 188.88 | $188.17 | 200 |
| 2025-06-13 | 188.82 | $185.71 | 300 |
| 2025-06-12 | 189.26 | $191.66 | 2400 |
| 2025-06-11 | 188.50 | $185.00 | — |
| 2025-06-10 | 189.01 | $185.00 | — |
| 2025-06-09 | 189.59 | $185.00 | 847 |
| 2025-06-06 | 190.25 | $184.76 | — |
| 2025-06-05 | 191.05 | $184.76 | 522 |
| 2025-06-04 | 191.95 | $190.90 | — |
| 2025-06-03 | 191.68 | $190.90 | — |
| 2025-06-02 | 191.35 | $190.90 | 612 |
| 2025-05-30 | 190.93 | $189.25 | 600 |
| 2025-05-29 | 190.77 | $186.50 | — |
| 2025-05-28 | 191.14 | $186.50 | — |
| 2025-05-27 | 191.53 | $186.50 | — |
| 2025-05-23 | 191.96 | $186.50 | 600 |
| 2025-05-22 | 192.42 | $198.28 | — |
| 2025-05-21 | 190.44 | $198.28 | — |
| 2025-05-20 | 188.10 | $198.28 | — |
| 2025-05-19 | 185.37 | $198.28 | 1003 |
| 2025-05-16 | 182.16 | $186.50 | — |
| 2025-05-15 | 180.91 | $186.50 | 1242 |
| 2025-05-14 | 179.44 | $186.03 | 1205 |
| 2025-05-13 | 177.83 | $182.51 | 710 |
| 2025-05-12 | 176.68 | $180.98 | 2700 |
| 2025-05-09 | 175.67 | $176.27 | 5300 |
| 2025-05-08 | 175.49 | $179.36 | 2900 |
| 2025-05-07 | 174.62 | $176.40 | 2100 |
| 2025-05-06 | 174.24 | $176.58 | 442 |
| 2025-05-05 | 173.76 | $177.43 | 400 |
| 2025-05-02 | 173.02 | $177.07 | 887 |
| 2025-05-01 | 172.25 | $183.12 | 500 |
| 2025-04-30 | 170.08 | $175.02 | 612 |
| 2025-04-29 | 169.29 | $176.26 | 2800 |
| 2025-04-28 | 168.12 | $174.76 | — |
| 2025-04-25 | 167.09 | $174.76 | 612 |
| 2025-04-24 | 165.93 | $173.45 | — |
| 2025-04-23 | 164.88 | $173.45 | 1513 |
| 2025-04-22 | 163.69 | $173.00 | 1200 |
| 2025-04-21 | 162.44 | $163.81 | 2100 |
| 2025-04-17 | 162.97 | $170.00 | 300 |
| 2025-04-16 | 162.32 | $162.40 | — |
| 2025-04-15 | 163.21 | $162.40 | 4900 |
| 2025-04-14 | 164.29 | $168.45 | 2300 |
| 2025-04-11 | 164.31 | $170.50 | 523 |
| 2025-04-10 | 163.96 | $167.75 | 708 |
| 2025-04-09 | 164.17 | $168.01 | 2641 |
| 2025-04-08 | 164.42 | $153.00 | 2045 |
| 2025-04-07 | 167.93 | $154.45 | 1900 |
| 2025-04-04 | 171.74 | $161.33 | 3114 |
| 2025-04-03 | 174.75 | $169.92 | — |
| 2025-04-02 | 176.48 | $169.92 | — |
| 2025-04-01 | 178.52 | $169.92 | — |
| 2025-03-31 | 180.91 | $169.92 | 400 |
| 2025-03-28 | 183.71 | $181.10 | — |
| 2025-03-27 | 184.62 | $181.10 | 1000 |
| 2025-03-26 | 185.70 | $183.38 | 548 |
| 2025-03-25 | 186.49 | $184.04 | — |
| 2025-03-24 | 187.27 | $184.04 | — |
| 2025-03-21 | 188.20 | $184.04 | — |
| 2025-03-20 | 189.28 | $184.04 | 803 |
| 2025-03-19 | 190.55 | $186.74 | 2000 |
| 2025-03-18 | 191.46 | $187.98 | 500 |
| 2025-03-17 | 192.25 | $186.00 | 1000 |
| 2025-03-14 | 193.59 | $189.11 | 1021 |
| 2025-03-13 | 194.49 | $184.00 | 1426 |
| 2025-03-12 | 196.60 | $181.14 | 3737 |
| 2025-03-11 | 199.65 | $188.39 | 1828 |
| 2025-03-10 | 201.63 | $188.37 | — |
| 2025-03-07 | 203.92 | $188.37 | 600 |
| 2025-03-06 | 206.54 | $194.35 | 1609 |
| 2025-03-05 | 208.28 | $206.00 | 810 |
| 2025-03-04 | 207.79 | $204.07 | 4010 |
| 2025-03-03 | 207.59 | $209.63 | 501 |
| 2025-02-28 | 206.13 | $202.85 | 3100 |
| 2025-02-27 | 205.82 | $205.34 | 2006 |
| 2025-02-26 | 204.88 | $202.04 | — |
| 2025-02-25 | 204.43 | $202.04 | 900 |
| 2025-02-24 | 203.85 | $199.22 | 700 |
| 2025-02-21 | 203.72 | $197.22 | — |
| 2025-02-20 | 203.93 | $197.22 | — |
| 2025-02-19 | 204.11 | $197.22 | 700 |
| 2025-02-18 | 204.26 | $203.40 | — |
| 2025-02-14 | 203.06 | $203.40 | 3940 |
| 2025-02-13 | 201.60 | $202.46 | 3440 |
| 2025-02-12 | 200.04 | $196.38 | — |
| 2025-02-11 | 199.43 | $196.38 | 540 |
| 2025-02-10 | 198.66 | $195.75 | 838 |
| 2025-02-07 | 197.82 | $194.85 | — |
| 2025-02-06 | 196.96 | $194.85 | 500 |
| 2025-02-05 | 195.89 | $195.69 | 1000 |
| 2025-02-04 | 194.40 | $195.25 | 827 |
| 2025-02-03 | 192.67 | $192.06 | 502 |
| 2025-01-31 | 191.27 | $195.25 | 400 |
| 2025-01-30 | 188.90 | $195.00 | 600 |
| 2025-01-29 | 186.12 | $192.17 | 1100 |
| 2025-01-28 | 183.42 | $187.00 | 13633 |
| 2025-01-27 | 181.31 | $192.06 | 6700 |
| 2025-01-24 | 177.72 | $189.05 | 25417 |
| 2025-01-23 | 174.14 | $183.00 | — |
| 2025-01-22 | 171.20 | $183.00 | — |
| 2025-01-21 | 167.73 | $183.00 | 1200 |
| 2025-01-17 | 163.67 | $180.45 | 1300 |
| 2025-01-16 | 159.46 | $175.75 | 6200 |
| 2025-01-15 | 155.55 | $151.26 | 4100 |
| 2025-01-14 | 156.14 | $156.14 | — |
| 2025-01-13 | 155.78 | $156.14 | — |
| 2025-01-10 | 155.34 | $156.14 | 1940 |
| 2025-01-08 | 154.82 | $154.29 | 4300 |
| 2025-01-07 | 154.59 | $157.21 | — |
| 2025-01-06 | 153.69 | $157.21 | 922 |
| 2025-01-03 | 152.63 | $145.22 | 4700 |
| 2025-01-02 | 153.90 | $152.55 | 2300 |
| 2024-12-31 | 153.82 | $150.19 | 321 |
| 2024-12-30 | 154.20 | $155.56 | 1224 |
| 2024-12-27 | 153.50 | $152.28 | 1900 |
| 2024-12-26 | 153.35 | $153.80 | 300 |
| 2024-12-24 | 152.84 | $153.75 | 1200 |
| 2024-12-23 | 152.23 | $150.44 | 15018 |
| 2024-12-20 | 152.21 | $154.38 | 722 |
| 2024-12-19 | 151.32 | $150.20 | 1500 |
| 2024-12-18 | 151.16 | $151.52 | 3200 |
| 2024-12-17 | 150.67 | $153.30 | 3000 |
| 2024-12-16 | 149.71 | $153.15 | — |
| 2024-12-13 | 148.61 | $153.15 | 1849 |
| 2024-12-12 | 147.32 | $151.01 | 49722 |
| 2024-12-11 | 146.25 | $150.64 | 500 |
| 2024-12-10 | 145.07 | $149.56 | 1616 |
| 2024-12-09 | 143.93 | $156.75 | 1126 |
| 2024-12-06 | 141.08 | $147.23 | 926 |
| 2024-12-05 | 139.77 | $145.80 | 827 |
| 2024-12-04 | 138.56 | $146.05 | 627 |
| 2024-12-03 | 137.11 | $142.21 | 1319 |
| 2024-12-02 | 136.25 | $142.57 | 2000 |
| 2024-11-29 | 135.19 | $138.76 | 500 |
| 2024-11-27 | 134.77 | $137.99 | 2729 |
| 2024-11-26 | 134.47 | $140.76 | 2500 |
| 2024-11-25 | 133.55 | $135.48 | 2900 |
| 2024-11-22 | 133.62 | $130.85 | 6905 |
| 2024-11-21 | 134.71 | $134.67 | 1200 |
| 2024-11-20 | 135.19 | $132.86 | 2600 |
| 2024-11-19 | 136.15 | $135.31 | 1308 |
| 2024-11-18 | 136.77 | $134.39 | 600 |
| 2024-11-15 | 137.71 | $136.00 | 5021 |
| 2024-11-14 | 138.48 | $133.00 | 600 |
| 2024-11-13 | 140.02 | $131.13 | 417 |
| 2024-11-12 | 142.23 | $134.50 | 900 |
| 2024-11-11 | 144.08 | $141.07 | — |
| 2024-11-08 | 144.86 | $141.07 | 443 |
| 2024-11-07 | 145.77 | $148.40 | 1000 |
| 2024-11-06 | 145.29 | $140.68 | 1200 |
| 2024-11-05 | 146.36 | $144.51 | 623 |
| 2024-11-04 | 146.79 | $147.49 | 700 |
| 2024-11-01 | 146.67 | $145.30 | 346 |
| 2024-10-31 | 147.00 | $145.20 | 500 |
| 2024-10-30 | 147.40 | $146.70 | 1201 |
| 2024-10-29 | 147.54 | $148.00 | 600 |
| 2024-10-28 | 147.44 | $146.53 | — |
| 2024-10-25 | 147.63 | $146.53 | — |
| 2024-10-24 | 147.85 | $146.53 | 540 |
| 2024-10-23 | 148.10 | $143.52 | 2000 |
| 2024-10-22 | 149.03 | $148.16 | — |
| 2024-10-21 | 149.12 | $148.16 | 700 |
| 2024-10-18 | 149.22 | $146.00 | — |
| 2024-10-17 | 149.79 | $146.00 | 2200 |
| 2024-10-16 | 150.44 | $147.85 | 3500 |
| 2024-10-15 | 150.79 | $142.58 | 1001 |
| 2024-10-14 | 152.31 | $152.07 | 509 |
| 2024-10-11 | 152.05 | $158.54 | 400 |
| 2024-10-10 | 150.37 | $158.54 | 95500 |
| 2024-10-09 | 148.41 | $158.54 | 3648 |
| 2024-10-08 | 146.13 | $152.88 | 48750 |
| 2024-10-07 | 144.68 | $152.88 | 2000 |
| 2024-10-04 | 142.99 | $152.88 | 1200 |
| 2024-10-03 | 141.04 | $152.88 | 1200 |
| 2024-10-02 | 138.78 | $141.47 | 400 |
| 2024-10-01 | 138.59 | $141.47 | 300 |
| 2024-09-30 | 138.38 | $141.47 | 850 |
| 2024-09-27 | 138.16 | $141.47 | 1125 |
| 2024-09-26 | 137.93 | $141.47 | 1400 |
| 2024-09-25 | 137.69 | $141.47 | 1501 |
| 2024-09-24 | 137.44 | $140.20 | 900 |
| 2024-09-23 | 137.44 | $131.93 | 929 |
| 2024-09-20 | 139.22 | $135.53 | 1834 |
| 2024-09-19 | 140.55 | $140.78 | 409 |
| 2024-09-18 | 141.01 | $138.86 | 1850 |
| 2024-09-17 | 141.98 | $138.86 | 2300 |
| 2024-09-16 | 143.13 | $138.86 | 1350 |
| 2024-09-13 | 144.48 | $138.86 | 400 |
| 2024-09-12 | 146.08 | $138.86 | 324 |
| 2024-09-11 | 147.94 | $139.87 | 200 |
| 2024-09-10 | 149.91 | $139.20 | 200 |
| 2024-09-09 | 152.34 | $144.51 | 200 |
| 2024-09-06 | 154.05 | $144.51 | 400 |
| 2024-09-05 | 156.03 | $144.51 | 1604 |
| 2024-09-04 | 158.33 | $156.08 | 350 |
| 2024-09-03 | 158.54 | $156.08 | 538 |
| 2024-08-30 | 158.77 | $159.30 | 428 |
| 2024-08-29 | 158.35 | $158.00 | 1607 |
| 2024-08-28 | 158.11 | $158.00 | 1000 |
| 2024-08-27 | 157.82 | $159.46 | 506 |
| 2024-08-26 | 157.17 | $161.46 | 325 |
| 2024-08-23 | 155.97 | $161.46 | 300 |
| 2024-08-22 | 154.56 | $161.46 | 249 |
| 2024-08-21 | 152.93 | $160.15 | 300 |
| 2024-08-20 | 151.29 | $159.93 | 200 |
| 2024-08-19 | 149.45 | $155.51 | 305 |
| 2024-08-16 | 148.24 | $151.68 | 450 |
| 2024-08-15 | 147.65 | $151.68 | 600 |
| 2024-08-14 | 146.97 | $151.68 | 630 |
| 2024-08-13 | 146.19 | $147.98 | 2846 |
| 2024-08-12 | 146.08 | $149.84 | 527 |
| 2024-08-09 | 145.58 | $146.55 | 4000 |
| 2024-08-08 | 145.71 | $145.68 | 900 |
| 2024-08-07 | 146.05 | $145.68 | 1200 |
| 2024-08-06 | 146.47 | $145.68 | 300 |
| 2024-08-05 | 146.97 | $145.68 | 2110 |
| 2024-08-02 | 147.57 | $145.93 | 448 |
| 2024-08-01 | 148.23 | $149.75 | 4202 |
| 2024-07-31 | 148.21 | $152.38 | 1449 |
| 2024-07-30 | 147.64 | $146.40 | 300 |
| 2024-07-29 | 148.26 | $146.40 | 300 |
| 2024-07-26 | 149.00 | $146.40 | 1900 |
| 2024-07-25 | 149.87 | $146.40 | 900 |
| 2024-07-24 | 150.89 | $150.86 | 322 |
| 2024-07-23 | 151.16 | $147.97 | 500 |
| 2024-07-22 | 152.08 | $149.07 | 1250 |
| 2024-07-19 | 152.94 | $149.07 | 236 |
| 2024-07-18 | 153.94 | $151.91 | 600 |
| 2024-07-17 | 154.51 | $153.89 | 600 |
| 2024-07-16 | 154.77 | $153.89 | 300 |
| 2024-07-15 | 155.07 | $153.89 | 250 |
| 2024-07-12 | 155.42 | $153.89 | 225 |
| 2024-07-11 | 155.83 | $153.89 | 200 |
| 2024-07-10 | 156.32 | $153.89 | 250 |
| 2024-07-09 | 156.88 | $153.89 | 519 |
| 2024-07-08 | 157.54 | $154.51 | 800 |
| 2024-07-05 | 158.17 | $156.05 | 424 |
| 2024-07-03 | 158.57 | $156.27 | 275 |
| 2024-07-02 | 158.99 | $156.27 | 287 |
| 2024-07-01 | 159.48 | $156.27 | 300 |
| 2024-06-28 | 160.04 | $156.27 | 1847 |
| 2024-06-27 | 160.67 | $157.38 | 13000 |
| 2024-06-26 | 161.17 | $157.38 | 400 |
| 2024-06-25 | 161.74 | $162.25 | 700 |
| 2024-06-24 | 161.35 | $156.47 | 600 |
| 2024-06-21 | 162.11 | $156.47 | 343 |
| 2024-06-20 | 162.98 | $155.22 | 1631 |
| 2024-06-18 | 164.22 | $159.02 | 400 |
| 2024-06-17 | 164.85 | $158.06 | 1600 |
| 2024-06-14 | 165.75 | $160.20 | 2000 |
| 2024-06-13 | 166.31 | $166.79 | 300 |
| 2024-06-12 | 165.55 | $166.79 | 1244 |
| 2024-06-11 | 164.62 | $164.69 | 500 |
| 2024-06-10 | 163.96 | $163.69 | 1900 |
| 2024-06-07 | 163.37 | $169.97 | 340 |
| 2024-06-06 | 161.33 | $164.88 | 300 |
| 2024-06-05 | 160.01 | $164.88 | 300 |
| 2024-06-04 | 158.45 | $162.81 | 1310 |
| 2024-06-03 | 157.05 | $160.25 | 230 |
| 2024-05-31 | 155.94 | $159.50 | 622 |
| 2024-05-30 | 154.79 | $157.68 | 1010 |
| 2024-05-29 | 153.83 | $157.52 | 4000 |
| 2024-05-28 | 152.72 | $153.02 | 300 |
| 2024-05-24 | 152.37 | $153.02 | 300 |
| 2024-05-23 | 151.95 | $153.02 | 3500 |
| 2024-05-22 | 151.45 | $153.02 | 2220 |
| 2024-05-21 | 150.86 | $157.78 | 4500 |
| 2024-05-20 | 149.15 | $151.73 | 5100 |
| 2024-05-17 | 148.44 | $151.73 | 6700 |
| 2024-05-16 | 147.60 | $151.73 | 3500 |
| 2024-05-15 | 146.63 | $151.73 | 1714 |
| 2024-05-14 | 145.50 | $150.50 | 1900 |
| 2024-05-13 | 144.44 | $150.50 | 1100 |
| 2024-05-10 | 143.22 | $150.50 | 700 |
| 2024-05-09 | 141.80 | $142.70 | 300 |
| 2024-05-08 | 141.82 | $148.01 | 300 |
| 2024-05-07 | 140.72 | $148.01 | 300 |
| 2024-05-06 | 139.47 | $144.21 | 1000 |
| 2024-05-03 | 138.83 | $144.21 | 1000 |
| 2024-05-02 | 138.11 | $140.64 | 3637 |
| 2024-05-01 | 138.04 | $134.15 | 542 |
| 2024-04-30 | 139.36 | $141.00 | 900 |
| 2024-04-29 | 139.48 | $143.18 | 300 |
| 2024-04-26 | 139.17 | $140.06 | 1700 |
| 2024-04-25 | 139.50 | $140.06 | 300 |
| 2024-04-24 | 139.91 | $140.06 | 800 |
| 2024-04-23 | 140.41 | $138.50 | 300 |
| 2024-04-22 | 141.34 | $138.50 | 517 |
| 2024-04-19 | 142.46 | $139.55 | 808 |
| 2024-04-18 | 143.55 | $140.60 | 410 |
| 2024-04-17 | 144.62 | $145.13 | 1123 |
| 2024-04-16 | 144.93 | $144.08 | 3100 |
| 2024-04-15 | 145.52 | $141.16 | 1400 |
| 2024-04-12 | 146.86 | $139.67 | 1100 |
| 2024-04-11 | 148.73 | $145.92 | 300 |
| 2024-04-10 | 149.61 | $145.92 | 342 |
| 2024-04-09 | 150.64 | $149.18 | 300 |
| 2024-04-08 | 151.16 | $149.18 | 300 |
| 2024-04-05 | 151.77 | $149.18 | 1200 |
| 2024-04-04 | 152.49 | $151.40 | 600 |
| 2024-04-03 | 152.87 | $150.40 | 1400 |
| 2024-04-02 | 153.52 | $149.76 | 900 |
| 2024-04-01 | 154.42 | $151.83 | 300 |
| 2024-03-28 | 155.03 | $151.83 | 1800 |
| 2024-03-27 | 155.74 | $151.36 | 500 |
| 2024-03-26 | 156.66 | $149.13 | 400 |
| 2024-03-25 | 158.19 | $148.50 | 523 |
| 2024-03-22 | 160.10 | $151.90 | 2700 |
| 2024-03-21 | 161.59 | $153.00 | 3621 |
| 2024-03-20 | 163.07 | $153.90 | 300 |
| 2024-03-19 | 164.58 | $156.00 | 1100 |
| 2024-03-18 | 165.85 | $157.72 | 700 |
| 2024-03-15 | 166.95 | $166.59 | 400 |
| 2024-03-14 | 166.31 | $166.59 | 1038 |
| 2024-03-13 | 165.53 | $166.13 | 3050 |
| 2024-03-12 | 164.70 | $166.13 | 641 |
| 2024-03-11 | 163.69 | $165.06 | 1300 |
| 2024-03-08 | 162.71 | $163.99 | 1837 |
| 2024-03-07 | 161.76 | $164.38 | 1300 |
| 2024-03-06 | 160.55 | $159.80 | 5700 |
| 2024-03-05 | 160.08 | $159.80 | 600 |
| 2024-03-04 | 159.50 | $160.52 | 200 |
| 2024-03-01 | 158.64 | $160.52 | 1041 |
| 2024-02-29 | 157.61 | $159.04 | 5800 |
| 2024-02-28 | 156.70 | $156.20 | 433 |
| 2024-02-27 | 156.21 | $155.43 | 82200 |
| 2024-02-26 | 155.77 | $154.61 | 1300 |
| 2024-02-23 | 155.41 | $154.70 | 400 |
| 2024-02-22 | 154.93 | $154.70 | 700 |
| 2024-02-21 | 154.35 | $153.58 | 1200 |
| 2024-02-20 | 153.88 | $153.75 | 300 |
| 2024-02-16 | 153.27 | $153.75 | 600 |
| 2024-02-15 | 152.52 | $152.96 | 2300 |
| 2024-02-14 | 151.80 | $152.96 | 3700 |
| 2024-02-13 | 150.92 | $149.36 | 1100 |
| 2024-02-12 | 150.63 | $153.15 | 900 |
| 2024-02-09 | 149.46 | $151.56 | 807 |
| 2024-02-08 | 148.41 | $147.55 | 300 |
| 2024-02-07 | 148.00 | $147.55 | 25500 |
| 2024-02-06 | 147.50 | $147.99 | 300 |
| 2024-02-05 | 146.80 | $147.99 | 2015 |
| 2024-02-02 | 145.95 | $148.84 | 1308 |
| 2024-02-01 | 144.76 | $148.60 | 3900 |
| 2024-01-31 | 143.41 | $148.60 | 2027 |
| 2024-01-30 | 141.81 | $150.79 | 2100 |
| 2024-01-29 | 139.46 | $148.55 | 1000 |
| 2024-01-26 | 137.20 | $149.19 | 736 |
| 2024-01-25 | 134.43 | $142.55 | 1919 |
| 2024-01-24 | 132.60 | $133.99 | 400 |
| 2024-01-23 | 132.29 | $133.99 | 600 |
| 2024-01-22 | 131.92 | $133.99 | 1300 |
| 2024-01-19 | 131.49 | $133.99 | 2611 |
| 2024-01-18 | 130.99 | $135.00 | 2326 |
| 2024-01-17 | 130.21 | $121.88 | 3524 |
| 2024-01-16 | 132.06 | $125.75 | 1100 |
| 2024-01-12 | 133.40 | $130.73 | 843 |
| 2024-01-11 | 133.91 | $129.90 | 500 |
| 2024-01-10 | 134.66 | $129.90 | 500 |
| 2024-01-09 | 135.53 | $134.19 | 1500 |
| 2024-01-08 | 135.63 | $134.19 | 1540 |
| 2024-01-05 | 135.73 | $132.99 | 1327 |
| 2024-01-04 | 136.09 | $132.20 | 400 |
| 2024-01-03 | 136.66 | $132.01 | 700 |
| 2024-01-02 | 137.35 | $135.25 | 400 |
| 2023-12-29 | 137.45 | $135.25 | 500 |
| 2023-12-28 | 137.55 | $135.25 | 721 |
| 2023-12-27 | 137.64 | $134.42 | 400 |
| 2023-12-26 | 137.90 | $134.42 | 300 |
| 2023-12-22 | 138.19 | $134.42 | 725 |
| 2023-12-21 | 138.49 | $137.75 | 400 |
| 2023-12-20 | 138.12 | $137.75 | 1300 |
| 2023-12-19 | 137.66 | $140.21 | 300 |
| 2023-12-18 | 136.57 | $140.21 | 4300 |
| 2023-12-15 | 135.29 | $139.22 | 1100 |
| 2023-12-14 | 133.99 | $141.75 | 1000 |
| 2023-12-13 | 131.93 | $136.23 | 1009 |
| 2023-12-12 | 130.68 | $133.66 | 3300 |
| 2023-12-11 | 129.76 | $134.00 | 2200 |
| 2023-12-08 | 128.60 | $131.67 | 1221 |
| 2023-12-07 | 127.73 | $128.95 | 500 |
| 2023-12-06 | 127.29 | $127.22 | 1000 |
| 2023-12-05 | 127.14 | $127.22 | 1319 |
| 2023-12-04 | 126.95 | $127.75 | 19312 |
| 2023-12-01 | 126.62 | $127.55 | 700 |
| 2023-11-30 | 126.26 | $125.29 | 1000 |
| 2023-11-29 | 126.31 | $123.31 | 5300 |
| 2023-11-28 | 126.78 | $124.61 | 2000 |
| 2023-11-27 | 127.04 | $127.62 | 600 |
| 2023-11-24 | 126.70 | $127.62 | 800 |
| 2023-11-22 | 126.30 | $127.62 | 600 |
| 2023-11-21 | 125.82 | $129.00 | 1000 |
| 2023-11-20 | 124.96 | $129.00 | 1200 |
| 2023-11-17 | 123.96 | $125.60 | 21010 |
| 2023-11-16 | 123.51 | $127.15 | 800 |
| 2023-11-15 | 122.65 | $127.15 | 1700 |
| 2023-11-14 | 121.65 | $123.51 | 1100 |
| 2023-11-13 | 121.26 | $124.04 | 400 |
| 2023-11-10 | 120.70 | $124.04 | 800 |
| 2023-11-09 | 120.05 | $124.04 | 500 |
| 2023-11-08 | 119.30 | $124.04 | 600 |
| 2023-11-07 | 118.43 | $122.99 | 400 |
| 2023-11-06 | 117.66 | $122.99 | 2500 |
| 2023-11-03 | 116.78 | $125.77 | 400 |
| 2023-11-02 | 115.18 | $119.33 | 1728 |
| 2023-11-01 | 114.70 | $117.58 | 400 |
| 2023-10-31 | 114.54 | $117.58 | 1222 |
| 2023-10-30 | 114.37 | $115.89 | 900 |
| 2023-10-27 | 114.55 | $114.18 | 646 |
| 2023-10-26 | 115.16 | $115.97 | 700 |
| 2023-10-25 | 115.51 | $118.07 | 600 |
| 2023-10-24 | 115.49 | $119.69 | 3025 |
| 2023-10-23 | 115.17 | $117.39 | 600 |
| 2023-10-20 | 115.30 | $115.75 | 500 |
| 2023-10-19 | 115.84 | $115.75 | 2200 |
| 2023-10-18 | 116.49 | $115.75 | 1305 |
| 2023-10-17 | 117.28 | $116.51 | 700 |
| 2023-10-16 | 118.06 | $117.26 | 1447 |
| 2023-10-13 | 118.85 | $117.16 | 747 |
| 2023-10-12 | 119.81 | $119.12 | 2000 |
| 2023-10-11 | 120.54 | $124.50 | 1000 |
| 2023-10-10 | 120.29 | $124.50 | 1049 |
| 2023-10-09 | 120.03 | $123.72 | 300 |
| 2023-10-06 | 119.92 | $123.72 | 700 |
| 2023-10-05 | 119.83 | $123.72 | 300 |
| 2023-10-04 | 119.77 | $123.72 | 4735 |
| 2023-10-03 | 119.74 | $121.69 | 800 |
| 2023-10-02 | 120.16 | $121.69 | 400 |
| 2023-09-29 | 120.70 | $119.81 | 500 |
| 2023-09-28 | 121.77 | $119.81 | 800 |
| 2023-09-27 | 123.05 | $117.70 | 1900 |
| 2023-09-26 | 125.03 | $120.33 | 802 |
| 2023-09-25 | 126.81 | $124.02 | 2914 |
| 2023-09-22 | 128.13 | $127.64 | 2400 |
| 2023-09-21 | 128.94 | $125.65 | 600 |
| 2023-09-20 | 130.33 | $130.11 | 200 |
| 2023-09-19 | 131.04 | $130.11 | 1538 |
| 2023-09-18 | 131.89 | $136.45 | 600 |
| 2023-09-15 | 131.58 | $136.45 | 800 |
| 2023-09-14 | 131.26 | $131.00 | 633 |
| 2023-09-13 | 132.07 | $131.00 | 700 |
| 2023-09-12 | 133.05 | $130.86 | 717 |
| 2023-09-11 | 134.25 | $131.00 | 500 |
| 2023-09-08 | 135.65 | $131.00 | 300 |
| 2023-09-07 | 137.31 | $131.00 | 1100 |
| 2023-09-06 | 139.27 | $140.20 | 300 |
| 2023-09-05 | 139.63 | $140.20 | 400 |
| 2023-09-01 | 140.08 | $140.20 | 900 |
| 2023-08-31 | 140.63 | $143.22 | 400 |
| 2023-08-30 | 140.66 | $145.76 | 900 |
| 2023-08-29 | 140.19 | $144.19 | 407 |
| 2023-08-28 | 140.00 | $142.35 | 450 |
| 2023-08-25 | 140.22 | $142.35 | 500 |
| 2023-08-24 | 140.50 | $142.35 | 730 |
| 2023-08-23 | 140.87 | $138.97 | 1000 |
| 2023-08-22 | 142.04 | $138.97 | 1700 |
| 2023-08-21 | 143.44 | $142.29 | 700 |
| 2023-08-18 | 144.41 | $140.08 | 1900 |
| 2023-08-17 | 146.03 | $140.53 | 420 |
| 2023-08-16 | 147.85 | $143.17 | 4447 |
| 2023-08-15 | 149.43 | $143.12 | 1300 |
| 2023-08-14 | 151.31 | $146.74 | 600 |
| 2023-08-11 | 152.74 | $153.16 | 400 |
| 2023-08-10 | 153.08 | $153.16 | 334 |
| 2023-08-09 | 153.50 | $149.55 | 350 |
| 2023-08-08 | 154.76 | $149.55 | 430 |
| 2023-08-07 | 156.25 | $153.36 | 300 |
| 2023-08-04 | 157.19 | $153.36 | 1500 |
| 2023-08-03 | 158.30 | $154.59 | 300 |
| 2023-08-02 | 159.33 | $154.59 | 340 |
| 2023-08-01 | 160.55 | $160.20 | 502 |
| 2023-07-31 | 160.79 | $160.12 | 300 |
| 2023-07-28 | 161.08 | $160.12 | 500 |
| 2023-07-27 | 161.44 | $163.56 | 1027 |
| 2023-07-26 | 161.13 | $158.46 | 232 |
| 2023-07-25 | 161.86 | $159.66 | 1100 |
| 2023-07-24 | 162.46 | $159.75 | 500 |
| 2023-07-21 | 163.14 | $159.39 | 439 |
| 2023-07-20 | 164.01 | $154.82 | 1900 |
| 2023-07-19 | 165.98 | $160.20 | 400 |
| 2023-07-18 | 167.14 | $160.20 | 300 |
| 2023-07-17 | 168.47 | $160.20 | 900 |
| 2023-07-14 | 170.01 | $179.00 | 600 |
| 2023-07-13 | 167.82 | $176.25 | 2108 |
| 2023-07-12 | 165.85 | $170.98 | 348 |
| 2023-07-11 | 164.67 | $166.26 | 3100 |
| 2023-07-10 | 164.29 | $161.90 | 547 |
| 2023-07-07 | 164.77 | $162.90 | 500 |
| 2023-07-06 | 165.11 | $162.25 | 500 |
| 2023-07-05 | 165.63 | $165.33 | 400 |
| 2023-07-03 | 165.59 | $168.97 | 400 |
| 2023-06-30 | 164.77 | $170.00 | 300 |
| 2023-06-29 | 163.59 | $164.76 | 1000 |
| 2023-06-28 | 163.33 | $164.76 | 400 |
| 2023-06-27 | 163.03 | $164.76 | 1500 |
| 2023-06-26 | 162.68 | $162.55 | 300 |
| 2023-06-23 | 162.74 | $162.55 | 522 |
| 2023-06-22 | 162.81 | $163.92 | 100 |
| 2023-06-21 | 162.61 | $163.92 | 424 |
| 2023-06-20 | 162.37 | $165.75 | 528 |
| 2023-06-16 | 161.72 | $168.28 | 3529 |
| 2023-06-15 | 160.43 | $162.00 | 2128 |
| 2023-06-14 | 160.27 | $163.31 | 800 |
| 2023-06-13 | 159.81 | $163.31 | 600 |
| 2023-06-12 | 159.29 | $160.38 | 502 |
| 2023-06-09 | 159.32 | $157.64 | 1100 |
| 2023-06-08 | 159.94 | $158.25 | 2200 |
| 2023-06-07 | 160.54 | $158.25 | 500 |
| 2023-06-06 | 161.26 | $159.00 | 41831 |
| 2023-06-05 | 161.94 | $159.11 | 1442 |
| 2023-06-02 | 162.72 | $156.27 | 400 |
| 2023-06-01 | 164.22 | $156.27 | 700 |
| 2023-05-31 | 165.97 | $158.38 | 1603 |
| 2023-05-30 | 167.56 | $165.70 | 300 |
| 2023-05-26 | 167.86 | $165.70 | 15546 |
| 2023-05-25 | 168.20 | $163.57 | 900 |
| 2023-05-24 | 169.04 | $159.95 | 2107 |
| 2023-05-23 | 170.76 | $163.81 | 3113 |
| 2023-05-22 | 171.93 | $171.64 | 1108 |
| 2023-05-19 | 171.62 | $170.50 | 7418 |
| 2023-05-18 | 171.49 | $167.57 | 1000 |
| 2023-05-17 | 171.93 | $173.86 | 1238 |
| 2023-05-16 | 171.10 | $171.84 | 601 |
| 2023-05-15 | 170.53 | $173.49 | 1010 |
| 2023-05-12 | 169.51 | $170.50 | 2301 |
| 2023-05-11 | 168.94 | $168.00 | 712 |
| 2023-05-10 | 168.79 | $167.10 | 300 |
| 2023-05-09 | 168.78 | $167.10 | 2400 |
| 2023-05-08 | 168.75 | $168.44 | 500 |
| 2023-05-05 | 168.41 | $167.58 | 1229 |
| 2023-05-04 | 168.18 | $168.25 | 400 |
| 2023-05-03 | 167.75 | $168.25 | 400 |
| 2023-05-02 | 167.24 | $165.28 | 1815 |
| 2023-05-01 | 167.24 | $164.40 | 3500 |
| 2023-04-28 | 167.41 | $165.59 | 400 |
| 2023-04-27 | 167.33 | $165.59 | 350 |
| 2023-04-26 | 167.22 | $165.59 | 828 |
| 2023-04-25 | 167.06 | $167.69 | 1000 |
| 2023-04-24 | 166.41 | $167.88 | 300 |
| 2023-04-21 | 165.59 | $167.88 | 1445 |
| 2023-04-20 | 164.61 | $169.68 | 400 |
| 2023-04-19 | 163.07 | $169.68 | 600 |
| 2023-04-18 | 161.26 | $164.89 | 500 |
| 2023-04-17 | 160.16 | $162.72 | 412 |
| 2023-04-14 | 159.32 | $164.92 | 700 |
| 2023-04-13 | 157.87 | $162.00 | 3600 |
| 2023-04-12 | 156.79 | $153.74 | 4700 |
| 2023-04-11 | 157.27 | $155.72 | 2100 |
| 2023-04-10 | 157.40 | $158.00 | 307 |
| 2023-04-06 | 157.06 | $155.00 | 730 |
| 2023-04-05 | 157.29 | $158.50 | 1019 |
| 2023-04-04 | 156.80 | $160.40 | 642 |
| 2023-04-03 | 155.83 | $159.25 | 400 |
| 2023-03-31 | 154.93 | $159.25 | 1609 |
| 2023-03-30 | 153.88 | $159.90 | 949 |
| 2023-03-29 | 152.52 | $154.64 | 420 |
| 2023-03-28 | 152.05 | $153.91 | 500 |
| 2023-03-27 | 151.65 | $153.91 | 1900 |
| 2023-03-24 | 151.20 | $152.38 | 826 |
| 2023-03-23 | 150.99 | $153.10 | 700 |
| 2023-03-22 | 150.60 | $152.88 | 300 |
| 2023-03-21 | 150.20 | $152.88 | 125900 |
| 2023-03-20 | 149.75 | $145.09 | 6802 |
| 2023-03-17 | 150.86 | $145.25 | 700 |
| 2023-03-16 | 152.13 | $145.25 | 300 |
| 2023-03-15 | 153.60 | $145.25 | 2200 |
| 2023-03-14 | 155.30 | $152.20 | 1700 |
| 2023-03-13 | 155.80 | $150.81 | 1001 |
| 2023-03-10 | 156.67 | $154.47 | 400 |
| 2023-03-09 | 156.90 | $155.23 | 700 |
| 2023-03-08 | 156.99 | $156.80 | 741 |
| 2023-03-07 | 156.75 | $159.54 | 638 |
| 2023-03-06 | 155.88 | $160.00 | 700 |
| 2023-03-03 | 154.77 | $154.97 | 648 |
| 2023-03-02 | 154.52 | $151.25 | 500 |
| 2023-03-01 | 155.00 | $151.25 | 1000 |
| 2023-02-28 | 155.55 | $151.25 | 1526 |
| 2023-02-27 | 156.18 | $153.23 | 105100 |
| 2023-02-24 | 156.47 | $149.20 | 2036 |
| 2023-02-23 | 157.64 | $154.86 | 1300 |
| 2023-02-22 | 157.78 | $153.39 | 1635 |
| 2023-02-21 | 158.23 | $157.29 | 1300 |
| 2023-02-17 | 157.91 | $156.00 | 2300 |
| 2023-02-16 | 157.78 | $158.62 | 725 |
| 2023-02-15 | 157.05 | $156.17 | 1200 |
| 2023-02-14 | 156.69 | $153.82 | 1300 |
| 2023-02-13 | 156.75 | $154.59 | 1426 |
| 2023-02-10 | 156.62 | $152.75 | 1200 |
| 2023-02-09 | 156.82 | $156.00 | 1000 |
| 2023-02-08 | 156.34 | $153.89 | 713 |
| 2023-02-07 | 156.19 | $151.67 | 1200 |
| 2023-02-06 | 156.46 | $151.15 | 700 |
| 2023-02-03 | 156.84 | $156.60 | 3209 |
| 2023-02-02 | 156.09 | $156.20 | 716 |
| 2023-02-01 | 155.27 | $153.23 | 5900 |
| 2023-01-31 | 154.90 | $153.76 | 1700 |
| 2023-01-30 | 154.31 | $152.49 | 900 |
| 2023-01-27 | 153.86 | $153.59 | 1606 |
| 2023-01-26 | 153.07 | $152.26 | 1500 |
| 2023-01-25 | 152.38 | $152.45 | 1418 |
| 2023-01-24 | 151.50 | $150.80 | 1900 |
| 2023-01-23 | 150.78 | $150.02 | 620 |
| 2023-01-20 | 150.07 | $148.45 | 2101 |
| 2023-01-19 | 149.53 | $149.45 | 1309 |
| 2023-01-18 | 148.64 | $151.00 | 1200 |
| 2023-01-17 | 147.25 | $150.99 | 1204 |
| 2023-01-13 | 145.59 | $147.25 | 612 |
| 2023-01-12 | 144.40 | $150.75 | 900 |
| 2023-01-11 | 142.25 | $147.15 | 1400 |
| 2023-01-10 | 140.48 | $147.06 | 4619 |
| 2023-01-09 | 138.40 | $145.25 | 2046 |
| 2023-01-06 | 136.34 | $138.76 | 500 |
| 2023-01-05 | 135.29 | $138.76 | 1100 |
| 2023-01-04 | 134.05 | $140.94 | 844 |
| 2023-01-03 | 132.12 | $133.43 | 1904 |
| 2022-12-30 | 131.45 | $129.48 | 1100 |
| 2022-12-29 | 131.48 | $130.30 | 610 |
| 2022-12-28 | 131.32 | $130.63 | 4832 |
| 2022-12-27 | 131.04 | $130.47 | 3200 |
| 2022-12-23 | 130.73 | $125.53 | 1237 |
| 2022-12-22 | 131.40 | $126.30 | 2100 |
| 2022-12-21 | 131.98 | $128.51 | 1033 |
| 2022-12-20 | 132.16 | $125.28 | 9019 |
| 2022-12-19 | 133.02 | $127.28 | 1700 |
| 2022-12-16 | 133.57 | $126.23 | 1400 |
| 2022-12-15 | 134.39 | $127.79 | 1000 |
| 2022-12-14 | 134.97 | $136.00 | 700 |
| 2022-12-13 | 133.88 | $135.15 | 1300 |
| 2022-12-12 | 132.74 | $130.90 | 848 |
| 2022-12-09 | 132.27 | $131.62 | 4700 |
| 2022-12-08 | 131.53 | $132.00 | 6100 |
| 2022-12-07 | 130.55 | $129.81 | 700 |
| 2022-12-06 | 129.83 | $128.48 | 1000 |
| 2022-12-05 | 129.23 | $128.75 | 4400 |
| 2022-12-02 | 128.43 | $130.20 | 600 |
| 2022-12-01 | 127.15 | $131.83 | 738 |
| 2022-11-30 | 125.28 | $129.41 | 700 |
| 2022-11-29 | 123.58 | $127.11 | 1508 |
| 2022-11-28 | 122.05 | $125.02 | 800 |
| 2022-11-25 | 120.67 | $121.99 | 743 |
| 2022-11-23 | 119.68 | $121.68 | 622 |
| 2022-11-22 | 118.56 | $121.42 | 1142 |
| 2022-11-21 | 117.27 | $117.79 | 2000 |
| 2022-11-18 | 116.52 | $118.32 | 400 |
| 2022-11-17 | 115.49 | $118.32 | 5300 |
| 2022-11-16 | 114.28 | $120.64 | 526 |
| 2022-11-15 | 112.34 | $122.43 | 300 |
| 2022-11-14 | 109.70 | $122.43 | 3102 |
| 2022-11-11 | 106.61 | $126.16 | 1524 |
| 2022-11-10 | 102.23 | $104.75 | 600 |
| 2022-11-09 | 101.65 | $104.75 | 2733 |
| 2022-11-08 | 100.97 | $103.50 | 1730 |
| 2022-11-07 | 100.45 | $105.09 | 2724 |
| 2022-11-04 | 99.51 | $103.89 | 1700 |
| 2022-11-03 | 98.68 | $96.07 | 2800 |
| 2022-11-02 | 99.36 | $100.25 | 700 |
| 2022-11-01 | 99.29 | $100.25 | 3149 |
| 2022-10-31 | 99.20 | $98.27 | 1339 |
| 2022-10-28 | 99.53 | $99.03 | 2500 |
| 2022-10-27 | 99.76 | $102.08 | 3923 |
| 2022-10-26 | 99.38 | $104.64 | 1000 |
| 2022-10-25 | 98.42 | $100.56 | 500 |
| 2022-10-24 | 98.16 | $100.56 | 2100 |
| 2022-10-21 | 97.88 | $100.71 | 1900 |
| 2022-10-20 | 97.54 | $99.03 | 700 |
| 2022-10-19 | 97.50 | $99.03 | 1149 |
| 2022-10-18 | 97.48 | $103.19 | 832 |
| 2022-10-17 | 96.59 | $100.97 | 1000 |
| 2022-10-14 | 96.04 | $97.49 | 1500 |
| 2022-10-13 | 96.16 | $98.23 | 3717 |
| 2022-10-12 | 96.17 | $97.47 | 2300 |
| 2022-10-11 | 96.36 | $96.00 | 1100 |
| 2022-10-10 | 96.92 | $97.34 | 2400 |
| 2022-10-07 | 97.30 | $98.10 | 1500 |
| 2022-10-06 | 97.62 | $100.62 | 3500 |
| 2022-10-05 | 97.47 | $101.73 | 1909 |
| 2022-10-04 | 97.10 | $102.63 | 1300 |
| 2022-10-03 | 96.50 | $97.02 | 3609 |
| 2022-09-30 | 97.02 | $94.22 | 2700 |
| 2022-09-29 | 98.25 | $94.75 | 4400 |
| 2022-09-28 | 99.59 | $99.00 | 1900 |
| 2022-09-27 | 100.28 | $95.89 | 2200 |
| 2022-09-26 | 101.76 | $96.25 | 2944 |
| 2022-09-23 | 103.44 | $97.49 | 1000 |
| 2022-09-22 | 105.14 | $99.32 | 1000 |
| 2022-09-21 | 106.75 | $103.76 | 800 |
| 2022-09-20 | 107.70 | $106.59 | 1900 |
| 2022-09-19 | 108.22 | $104.71 | 1003 |
| 2022-09-16 | 109.23 | $107.52 | 700 |
| 2022-09-15 | 109.82 | $107.52 | 700 |
| 2022-09-14 | 110.52 | $109.71 | 300 |
| 2022-09-13 | 110.89 | $109.71 | 547 |
| 2022-09-12 | 111.31 | $113.87 | 748 |
| 2022-09-09 | 110.95 | $111.69 | 900 |
| 2022-09-08 | 110.99 | $107.24 | 1240 |
| 2022-09-07 | 111.98 | $108.17 | 400 |
| 2022-09-06 | 112.94 | $108.17 | 944 |
| 2022-09-02 | 114.07 | $107.10 | 3200 |
| 2022-09-01 | 115.61 | $108.01 | 1700 |
| 2022-08-31 | 117.20 | $113.03 | 1600 |
| 2022-08-30 | 117.98 | $114.80 | 400 |
| 2022-08-29 | 118.52 | $114.80 | 700 |
| 2022-08-26 | 119.12 | $116.15 | 525 |
| 2022-08-25 | 119.54 | $118.04 | 300 |
| 2022-08-24 | 119.60 | $118.04 | 700 |
| 2022-08-23 | 119.67 | $115.01 | 738 |
| 2022-08-22 | 120.36 | $113.52 | 1447 |
| 2022-08-19 | 121.47 | $117.75 | 524 |
| 2022-08-18 | 121.84 | $119.15 | 300 |
| 2022-08-17 | 121.96 | $119.15 | 2000 |
| 2022-08-16 | 122.07 | $118.11 | 1427 |
| 2022-08-15 | 122.39 | $121.50 | 715 |
| 2022-08-12 | 122.03 | $122.82 | 2600 |
| 2022-08-11 | 121.29 | $122.19 | 2200 |
| 2022-08-10 | 120.55 | $120.22 | 544 |
| 2022-08-09 | 120.07 | $121.01 | 400 |
| 2022-08-08 | 119.32 | $121.01 | 700 |
| 2022-08-05 | 118.43 | $117.50 | 1144 |
| 2022-08-04 | 118.10 | $121.13 | 600 |
| 2022-08-03 | 116.93 | $118.20 | 900 |
| 2022-08-02 | 116.17 | $122.50 | 300 |
| 2022-08-01 | 114.35 | $122.50 | 1007 |
| 2022-07-29 | 112.22 | $118.56 | 1700 |
| 2022-07-28 | 110.56 | $118.03 | 422 |
| 2022-07-27 | 108.73 | $112.36 | 903 |
| 2022-07-26 | 107.80 | $110.13 | 3030 |
| 2022-07-25 | 107.18 | $110.79 | 1100 |
| 2022-07-22 | 106.31 | $109.86 | 1100 |
| 2022-07-21 | 105.50 | $109.78 | 5100 |
| 2022-07-20 | 104.58 | $107.92 | 939 |
| 2022-07-19 | 103.89 | $109.16 | 1211 |
| 2022-07-18 | 102.85 | $103.90 | 1300 |
| 2022-07-15 | 102.74 | $100.27 | 800 |
| 2022-07-14 | 103.39 | $104.67 | 500 |
| 2022-07-13 | 103.22 | $104.67 | 300 |
| 2022-07-12 | 103.03 | $104.67 | 1511 |
| 2022-07-11 | 102.82 | $104.24 | 300 |
| 2022-07-08 | 102.67 | $104.24 | 1046 |
| 2022-07-07 | 102.51 | $101.08 | 500 |
| 2022-07-06 | 103.00 | $101.08 | 414 |
| 2022-07-05 | 103.57 | $102.22 | 1821 |
| 2022-07-01 | 104.00 | $105.30 | 2300 |
| 2022-06-30 | 103.85 | $107.50 | 1135 |
| 2022-06-29 | 103.23 | $107.45 | 1700 |
| 2022-06-28 | 102.53 | $107.65 | 2800 |
| 2022-06-27 | 101.68 | $107.27 | 900 |
| 2022-06-24 | 100.80 | $101.59 | 800 |
| 2022-06-23 | 100.98 | $101.59 | 907 |
| 2022-06-22 | 101.21 | $100.48 | 4700 |
| 2022-06-21 | 101.74 | $102.16 | 1709 |
| 2022-06-17 | 102.01 | $98.23 | 4526 |
| 2022-06-16 | 103.16 | $99.33 | 4201 |
| 2022-06-15 | 104.29 | $100.37 | 28300 |
| 2022-06-14 | 105.40 | $97.95 | 3000 |
| 2022-06-13 | 107.20 | $101.24 | 2248 |
| 2022-06-10 | 108.61 | $105.18 | 1402 |
| 2022-06-09 | 109.42 | $109.80 | 129136 |
| 2022-06-08 | 109.39 | $113.42 | 1215 |
| 2022-06-07 | 108.60 | $114.49 | 2400 |
| 2022-06-06 | 107.46 | $115.14 | 1800 |
| 2022-06-03 | 106.00 | $114.92 | 1100 |
| 2022-06-02 | 104.37 | $114.97 | 13300 |
| 2022-06-01 | 102.49 | $110.46 | 2015 |
| 2022-05-31 | 101.28 | $111.00 | 1105 |
| 2022-05-27 | 99.78 | $108.71 | 2618 |
| 2022-05-26 | 98.57 | $99.45 | 2000 |
| 2022-05-25 | 99.14 | $99.20 | 1930 |
| 2022-05-24 | 99.90 | $96.94 | 2012 |
| 2022-05-23 | 101.29 | $96.43 | 8006 |
| 2022-05-20 | 103.05 | $93.74 | 2300 |
| 2022-05-19 | 105.69 | $109.85 | 3815 |
| 2022-05-18 | 105.40 | $106.85 | 1500 |
| 2022-05-17 | 105.72 | $110.06 | 1400 |
| 2022-05-16 | 105.45 | $106.81 | 1200 |
| 2022-05-13 | 105.85 | $106.00 | 3427 |
| 2022-05-12 | 106.52 | $103.62 | 1614 |
| 2022-05-11 | 107.84 | $108.81 | 1813 |
| 2022-05-10 | 108.31 | $103.91 | 3000 |
| 2022-05-09 | 109.93 | $101.55 | 2849 |
| 2022-05-06 | 112.33 | $105.34 | 2131 |
| 2022-05-05 | 114.34 | $108.73 | 2014 |
| 2022-05-04 | 115.99 | $113.71 | 3900 |
| 2022-05-03 | 116.88 | $114.52 | 1100 |
| 2022-05-02 | 117.76 | $113.06 | 3219 |
| 2022-04-29 | 119.10 | $120.25 | 900 |
| 2022-04-28 | 119.16 | $116.95 | 1013 |
| 2022-04-27 | 119.93 | $115.35 | 3600 |
| 2022-04-26 | 121.19 | $112.60 | 3531 |
| 2022-04-25 | 123.24 | $116.25 | 1300 |
| 2022-04-22 | 124.85 | $123.38 | 1229 |
| 2022-04-21 | 125.23 | $124.08 | 1131 |
| 2022-04-20 | 125.52 | $128.60 | 1410 |
| 2022-04-19 | 124.90 | $125.91 | 2724 |
| 2022-04-18 | 124.76 | $128.75 | 1500 |
| 2022-04-14 | 124.01 | $125.90 | 1700 |
| 2022-04-13 | 123.74 | $123.36 | 1300 |
| 2022-04-12 | 123.96 | $123.84 | 1239 |
| 2022-04-11 | 124.13 | $122.82 | 1000 |
| 2022-04-08 | 124.55 | $124.50 | 2300 |
| 2022-04-07 | 124.69 | $123.34 | 1400 |
| 2022-04-06 | 125.10 | $123.52 | 1125 |
| 2022-04-05 | 125.54 | $132.32 | 900 |
| 2022-04-04 | 124.21 | $129.88 | 800 |
| 2022-04-01 | 123.19 | $127.15 | 2500 |
| 2022-03-31 | 122.59 | $127.70 | 2100 |
| 2022-03-30 | 121.79 | $131.31 | 2025 |
| 2022-03-29 | 120.12 | $123.15 | 600 |
| 2022-03-28 | 119.92 | $123.15 | 1621 |
| 2022-03-25 | 119.71 | $122.25 | 700 |
| 2022-03-24 | 119.68 | $122.25 | 3502 |
| 2022-03-23 | 119.67 | $125.21 | 1000 |
| 2022-03-22 | 119.07 | $127.50 | 1710 |
| 2022-03-21 | 117.93 | $123.72 | 1501 |
| 2022-03-18 | 117.43 | $127.04 | 1209 |
| 2022-03-17 | 116.18 | $125.96 | 1734 |
| 2022-03-16 | 115.02 | $121.00 | 49448 |
| 2022-03-15 | 114.76 | $110.43 | 6400 |
| 2022-03-14 | 116.73 | $112.32 | 54800 |
| 2022-03-11 | 118.68 | $118.45 | 80000 |
| 2022-03-10 | 119.69 | $118.96 | 1900 |
| 2022-03-09 | 120.81 | $123.02 | 2300 |
| 2022-03-08 | 121.30 | $111.00 | 3200 |
| 2022-03-07 | 124.45 | $111.72 | 1700 |
| 2022-03-04 | 128.00 | $116.50 | 2100 |
| 2022-03-03 | 131.15 | $124.30 | 3100 |
| 2022-03-02 | 133.19 | $126.50 | 900 |
| 2022-03-01 | 135.12 | $126.32 | 2300 |
| 2022-02-28 | 137.43 | $136.26 | 1015 |
| 2022-02-25 | 138.02 | $136.52 | 10300 |
| 2022-02-24 | 138.68 | $131.03 | 1900 |
| 2022-02-23 | 140.61 | $138.87 | 1200 |
| 2022-02-22 | 141.22 | $136.98 | 2819 |
| 2022-02-18 | 142.32 | $139.91 | 1100 |
| 2022-02-17 | 143.00 | $142.50 | 2300 |
| 2022-02-16 | 143.25 | $142.19 | 1300 |
| 2022-02-15 | 143.62 | $144.90 | 922 |
| 2022-02-14 | 143.47 | $141.49 | 5300 |
| 2022-02-11 | 144.03 | $144.63 | 1000 |
| 2022-02-10 | 144.02 | $143.61 | 738 |
| 2022-02-09 | 144.24 | $147.96 | 829 |
| 2022-02-08 | 143.58 | $140.97 | 1302 |
| 2022-02-07 | 144.29 | $140.34 | 1500 |
| 2022-02-04 | 145.25 | $142.00 | 1600 |
| 2022-02-03 | 146.02 | $145.06 | 1247 |
| 2022-02-02 | 146.28 | $150.25 | 2500 |
| 2022-02-01 | 145.49 | $151.73 | 1300 |
| 2022-01-31 | 144.26 | $144.28 | 1700 |
| 2022-01-28 | 144.41 | $139.81 | 1014 |
| 2022-01-27 | 145.54 | $142.75 | 1700 |
| 2022-01-26 | 146.23 | $144.54 | 2700 |
| 2022-01-25 | 146.66 | $141.15 | 2800 |
| 2022-01-24 | 147.88 | $140.63 | 2415 |
| 2022-01-21 | 149.40 | $147.84 | 2019 |
| 2022-01-20 | 149.64 | $153.24 | 2433 |
| 2022-01-19 | 148.78 | $153.94 | 5629 |
| 2022-01-18 | 147.63 | $145.82 | 1600 |
| 2022-01-14 | 148.00 | $144.00 | 8400 |
| 2022-01-13 | 148.82 | $145.00 | 1000 |
| 2022-01-12 | 149.56 | $146.92 | 700 |
| 2022-01-11 | 150.00 | $146.92 | 1245 |
| 2022-01-10 | 150.51 | $144.13 | 1400 |
| 2022-01-07 | 151.67 | $148.01 | 10100 |
| 2022-01-06 | 152.20 | $151.81 | 1000 |
| 2022-01-05 | 151.99 | $153.40 | 748 |
| 2022-01-04 | 151.40 | $152.45 | 1727 |
| 2022-01-03 | 150.90 | $150.61 | 700 |
| 2021-12-31 | 150.70 | $150.63 | 430 |
| 2021-12-30 | 150.45 | $150.07 | 1400 |
| 2021-12-29 | 150.26 | $150.43 | 2600 |
| 2021-12-28 | 149.95 | $149.66 | 1042 |
| 2021-12-27 | 149.75 | $149.51 | 1332 |
| 2021-12-23 | 149.52 | $147.52 | 11130 |
| 2021-12-22 | 149.67 | $145.61 | 1700 |
| 2021-12-21 | 150.22 | $143.76 | 13440 |
| 2021-12-20 | 151.24 | $144.02 | 1200 |
| 2021-12-17 | 152.34 | $141.63 | 2900 |
| 2021-12-16 | 154.10 | $147.37 | 1700 |
| 2021-12-15 | 154.91 | $150.62 | 1501 |
| 2021-12-14 | 155.12 | $147.82 | 900 |
| 2021-12-13 | 155.92 | $150.59 | 929 |
| 2021-12-10 | 156.22 | $155.05 | 1300 |
| 2021-12-09 | 155.60 | $154.01 | 1200 |
| 2021-12-08 | 155.04 | $155.41 | 2600 |
| 2021-12-07 | 154.06 | $156.56 | 1412 |
| 2021-12-06 | 152.63 | $149.00 | 1100 |
| 2021-12-03 | 152.52 | $147.84 | 1400 |
| 2021-12-02 | 152.59 | $148.95 | 900 |
| 2021-12-01 | 152.39 | $148.95 | 1100 |
| 2021-11-30 | 152.10 | $149.18 | 2800 |
| 2021-11-29 | 151.68 | $149.33 | 2100 |
| 2021-11-26 | 151.09 | $145.30 | 1523 |
| 2021-11-24 | 151.21 | $149.25 | 11200 |
| 2021-11-23 | 150.45 | $147.66 | 800 |
| 2021-11-22 | 149.85 | $149.56 | 1605 |
| 2021-11-19 | 148.69 | $148.52 | 1000 |
| 2021-11-18 | 147.50 | $152.99 | 1012 |
| 2021-11-17 | 145.12 | $151.15 | 20600 |
| 2021-11-16 | 142.69 | $151.15 | 1900 |
| 2021-11-15 | 139.81 | $151.32 | 1518 |
| 2021-11-12 | 136.39 | $148.49 | 1243 |
| 2021-11-11 | 132.96 | $133.60 | 615 |
| 2021-11-10 | 132.08 | $133.73 | 835 |
| 2021-11-09 | 131.00 | $135.50 | 181500 |
| 2021-11-08 | 129.34 | $135.64 | 1042 |
| 2021-11-05 | 127.34 | $130.87 | 800 |
| 2021-11-04 | 126.00 | $126.80 | 700 |
| 2021-11-03 | 125.28 | $126.80 | 1900 |
| 2021-11-02 | 124.41 | $125.24 | 1511 |
| 2021-11-01 | 123.70 | $126.00 | 1100 |
| 2021-10-29 | 122.69 | $124.27 | 1322 |
| 2021-10-28 | 121.86 | $125.49 | 1431 |
| 2021-10-27 | 120.62 | $123.55 | 500 |
| 2021-10-26 | 119.56 | $123.55 | 3818 |
| 2021-10-25 | 118.31 | $121.50 | 900 |
| 2021-10-22 | 117.28 | $122.00 | 939 |
| 2021-10-21 | 115.95 | $120.55 | 731 |
| 2021-10-20 | 114.71 | $119.47 | 900 |
| 2021-10-19 | 113.48 | $118.86 | 1100 |
| 2021-10-18 | 112.18 | $119.25 | 800 |
| 2021-10-15 | 110.58 | $119.10 | 4500 |
| 2021-10-14 | 108.75 | $117.90 | 823 |
| 2021-10-13 | 106.88 | $111.50 | 727 |
| 2021-10-12 | 106.07 | $110.15 | 1200 |
| 2021-10-11 | 105.43 | $109.61 | 1006 |
| 2021-10-08 | 104.81 | $110.01 | 800 |
| 2021-10-07 | 104.02 | $107.88 | 2000 |
| 2021-10-06 | 103.56 | $101.50 | 1300 |
| 2021-10-05 | 104.40 | $108.09 | 701 |
| 2021-10-04 | 104.01 | $104.95 | 1300 |
| 2021-10-01 | 104.23 | $105.20 | 2000 |
| 2021-09-30 | 104.46 | $104.84 | 900 |
| 2021-09-29 | 104.83 | $103.20 | 7213 |
| 2021-09-28 | 105.62 | $106.43 | 5900 |
| 2021-09-27 | 105.88 | $108.89 | 1800 |
| 2021-09-24 | 105.68 | $108.17 | 1500 |
| 2021-09-23 | 105.63 | $106.32 | 1125 |
| 2021-09-22 | 105.99 | $105.06 | 1200 |
| 2021-09-21 | 106.69 | $104.24 | 4100 |
| 2021-09-20 | 107.70 | $102.25 | 1430 |
| 2021-09-17 | 109.32 | $106.63 | 1300 |
| 2021-09-16 | 110.29 | $105.52 | 647 |
| 2021-09-15 | 111.68 | $109.10 | 2634 |
| 2021-09-14 | 112.55 | $110.20 | 2124 |
| 2021-09-13 | 113.34 | $118.80 | 418 |
| 2021-09-10 | 112.47 | $114.90 | 1700 |
| 2021-09-09 | 112.29 | $114.90 | 1400 |
| 2021-09-08 | 112.10 | $114.14 | 2440 |
| 2021-09-07 | 112.06 | $115.50 | 3300 |
| 2021-09-03 | 111.74 | $113.05 | 2300 |
| 2021-09-02 | 111.92 | $113.75 | 1200 |
| 2021-09-01 | 111.99 | $115.25 | 1122 |
| 2021-08-31 | 111.79 | $109.40 | 1000 |
| 2021-08-30 | 112.82 | $109.40 | 1500 |
| 2021-08-27 | 114.03 | $112.80 | 1000 |
| 2021-08-26 | 114.75 | $113.34 | 1422 |
| 2021-08-25 | 115.48 | $113.17 | 1219 |
| 2021-08-24 | 116.40 | $114.45 | 1031 |
| 2021-08-23 | 117.21 | $114.31 | 13813 |
| 2021-08-20 | 118.20 | $106.55 | 5541 |
| 2021-08-19 | 121.00 | $110.54 | 2045 |
| 2021-08-18 | 123.42 | $116.21 | 1200 |
| 2021-08-17 | 125.04 | $118.00 | 644 |
| 2021-08-16 | 126.55 | $124.49 | 1209 |
| 2021-08-13 | 126.93 | $124.46 | 1215 |
| 2021-08-12 | 127.37 | $125.60 | 600 |
| 2021-08-11 | 127.63 | $125.44 | 1100 |
| 2021-08-10 | 127.97 | $128.50 | 600 |
| 2021-08-09 | 127.71 | $125.27 | 710 |
| 2021-08-06 | 128.08 | $127.01 | 1300 |
| 2021-08-05 | 128.13 | $128.56 | 1129 |
| 2021-08-04 | 127.86 | $132.72 | 1100 |
| 2021-08-03 | 126.66 | $129.28 | 838 |
| 2021-08-02 | 125.99 | $132.90 | 600 |
| 2021-07-30 | 124.44 | $130.00 | 700 |
| 2021-07-29 | 123.25 | $127.12 | 1518 |
| 2021-07-28 | 122.48 | $122.75 | 1400 |
| 2021-07-27 | 122.50 | $122.75 | 3936 |
| 2021-07-26 | 122.54 | $126.66 | 909 |
| 2021-07-23 | 121.77 | $127.17 | 1500 |
| 2021-07-22 | 120.77 | $123.65 | 3028 |
| 2021-07-21 | 120.36 | $122.45 | 1022 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
234.93
2026-07-17
Close Price
$239.66
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
93.84
Average
153.65
Maximum
234.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 234.93 | $239.66 | 1000 |
| 2026-07-16 | 232.63 | $237.32 | 3500 |
| 2026-07-15 | 230.51 | $240.90 | 930 |
| 2026-07-14 | 226.74 | $222.18 | 1400 |
| 2026-07-13 | 228.02 | $224.54 | 2900 |
| 2026-07-10 | 228.79 | $224.56 | 600 |
| 2026-07-09 | 229.67 | $229.98 | 5200 |
| 2026-07-08 | 228.96 | $227.63 | 800 |
| 2026-07-07 | 228.77 | $225.56 | 600 |
| 2026-07-06 | 229.12 | $226.44 | 300 |
| 2026-07-02 | 229.19 | $226.97 | 313 |
| 2026-07-01 | 229.02 | $220.98 | 626 |
| 2026-06-30 | 230.62 | $225.73 | 500 |
| 2026-06-29 | 230.97 | $230.18 | 700 |
| 2026-06-26 | 229.86 | $223.69 | 3500 |
| 2026-06-25 | 230.45 | $230.33 | 2600 |
| 2026-06-24 | 228.94 | $229.86 | 2124 |
| 2026-06-23 | 227.13 | $220.00 | 2900 |
| 2026-06-22 | 227.91 | $226.16 | 516 |
| 2026-06-18 | 226.79 | $225.92 | 505 |
| 2026-06-17 | 225.36 | $226.05 | 900 |
| 2026-06-16 | 223.45 | $229.05 | 4934 |
| 2026-06-15 | 220.05 | $227.65 | 5206 |
| 2026-06-12 | 216.23 | $223.74 | 526 |
| 2026-06-11 | 212.73 | $214.33 | 546 |
| 2026-06-10 | 211.36 | $212.09 | 647 |
| 2026-06-09 | 210.34 | $214.99 | 1021 |
| 2026-06-08 | 208.10 | $202.00 | 1218 |
| 2026-06-05 | 209.43 | $206.35 | 843 |
| 2026-06-04 | 209.61 | $207.73 | 400 |
| 2026-06-03 | 209.32 | $204.77 | 420 |
| 2026-06-02 | 209.82 | $208.95 | 1100 |
| 2026-06-01 | 209.02 | $206.57 | 707 |
| 2026-05-29 | 208.72 | $215.54 | 1411 |
| 2026-05-28 | 205.42 | $202.41 | 800 |
| 2026-05-27 | 205.49 | $216.25 | 1545 |
| 2026-05-26 | 201.13 | $199.58 | 400 |
| 2026-05-22 | 201.03 | $203.24 | 500 |
| 2026-05-21 | 199.71 | $201.21 | 1309 |
| 2026-05-20 | 198.69 | $198.38 | 400 |
| 2026-05-19 | 198.30 | $192.11 | 600 |
| 2026-05-18 | 199.77 | $197.11 | 424 |
| 2026-05-15 | 199.92 | $192.78 | 811 |
| 2026-05-14 | 201.41 | $205.84 | 504 |
| 2026-05-13 | 199.02 | $198.40 | 2100 |
| 2026-05-12 | 198.41 | $197.97 | 5442 |
| 2026-05-11 | 197.73 | $196.38 | 500 |
| 2026-05-08 | 197.36 | $200.38 | 700 |
| 2026-05-07 | 195.57 | $201.82 | 805 |
| 2026-05-06 | 192.89 | $195.43 | 907 |
| 2026-05-05 | 191.61 | $194.91 | 700 |
| 2026-05-04 | 190.19 | $185.03 | 412 |
| 2026-05-01 | 191.56 | $191.10 | 533 |
| 2026-04-30 | 191.27 | $186.49 | 3549 |
| 2026-04-29 | 192.35 | $180.30 | 312 |
| 2026-04-28 | 195.57 | $186.59 | 800 |
| 2026-04-27 | 197.45 | $189.74 | 713 |
| 2026-04-24 | 198.65 | $192.80 | 11513 |
| 2026-04-23 | 199.06 | $189.59 | 446 |
| 2026-04-22 | 200.46 | $195.44 | 1100 |
| 2026-04-21 | 200.20 | $199.15 | 600 |
| 2026-04-20 | 198.59 | $199.15 | 1023 |
| 2026-04-17 | 196.52 | $199.15 | 1914 |
| 2026-04-16 | 193.88 | $199.56 | 310 |
| 2026-04-15 | 190.44 | $191.15 | 2600 |
| 2026-04-14 | 188.83 | $196.01 | 1100 |
| 2026-04-13 | 185.27 | $189.01 | 1612 |
| 2026-04-10 | 183.09 | $190.35 | 3028 |
| 2026-04-09 | 179.99 | $190.54 | 600 |
| 2026-04-08 | 176.15 | $187.89 | 500 |
| 2026-04-07 | 172.32 | $173.85 | 800 |
| 2026-04-06 | 172.13 | $175.37 | 1308 |
| 2026-04-02 | 171.48 | $175.07 | 300 |
| 2026-04-01 | 170.84 | $176.96 | 437 |
| 2026-03-31 | 169.52 | $178.90 | 300 |
| 2026-03-30 | 167.40 | $166.42 | 400 |
| 2026-03-27 | 168.85 | $168.89 | 2500 |
| 2026-03-26 | 169.95 | $180.73 | 827 |
| 2026-03-25 | 167.64 | $176.18 | 2432 |
| 2026-03-24 | 166.39 | $175.00 | 8625 |
| 2026-03-23 | 165.38 | $170.87 | 623 |
| 2026-03-20 | 165.60 | $163.00 | 606 |
| 2026-03-19 | 168.53 | $173.05 | 500 |
| 2026-03-18 | 169.07 | $169.92 | 5729 |
| 2026-03-17 | 170.88 | $171.15 | 836 |
| 2026-03-16 | 172.85 | $170.67 | 413 |
| 2026-03-13 | 175.54 | $173.98 | 313 |
| 2026-03-12 | 177.92 | $177.65 | 1700 |
| 2026-03-11 | 179.79 | $176.92 | 300 |
| 2026-03-10 | 182.43 | $178.42 | 328 |
| 2026-03-09 | 185.28 | $182.50 | 800 |
| 2026-03-06 | 187.57 | $185.36 | 524 |
| 2026-03-05 | 189.55 | $180.50 | 1707 |
| 2026-03-04 | 193.57 | $188.19 | 500 |
| 2026-03-03 | 196.11 | $179.34 | 803 |
| 2026-03-02 | 202.04 | $188.89 | 1200 |
| 2026-02-27 | 206.25 | $202.01 | 402 |
| 2026-02-26 | 207.21 | $206.44 | 400 |
| 2026-02-25 | 206.96 | $208.41 | 400 |
| 2026-02-24 | 206.00 | $207.84 | 500 |
| 2026-02-23 | 204.99 | $209.86 | 1300 |
| 2026-02-20 | 203.11 | $203.51 | 745 |
| 2026-02-19 | 202.83 | $200.70 | 500 |
| 2026-02-18 | 203.37 | $205.05 | 400 |
| 2026-02-17 | 202.65 | $205.04 | 1500 |
| 2026-02-13 | 201.78 | $205.31 | 1900 |
| 2026-02-12 | 200.65 | $205.10 | 4227 |
| 2026-02-11 | 199.35 | $205.41 | 800 |
| 2026-02-10 | 197.71 | $204.00 | 900 |
| 2026-02-09 | 196.19 | $205.45 | 400 |
| 2026-02-06 | 193.94 | $197.29 | 800 |
| 2026-02-05 | 193.85 | $198.26 | 700 |
| 2026-02-04 | 193.52 | $204.24 | 734 |
| 2026-02-03 | 191.32 | $193.27 | 400 |
| 2026-02-02 | 192.20 | $198.87 | 600 |
| 2026-01-30 | 191.63 | $193.21 | 1800 |
| 2026-01-29 | 192.83 | $191.00 | 630 |
| 2026-01-28 | 195.11 | $195.94 | 1603 |
| 2026-01-27 | 196.43 | $195.56 | 700 |
| 2026-01-26 | 198.26 | $198.20 | 800 |
| 2026-01-23 | 199.76 | $199.11 | 600 |
| 2026-01-22 | 201.38 | $196.53 | 935 |
| 2026-01-21 | 204.25 | $195.38 | 1022 |
| 2026-01-20 | 208.19 | $196.50 | 2300 |
| 2026-01-16 | 212.67 | $202.75 | 600 |
| 2026-01-15 | 216.16 | $211.34 | 430 |
| 2026-01-14 | 217.70 | $218.34 | 315 |
| 2026-01-13 | 217.33 | $218.28 | 500 |
| 2026-01-12 | 216.89 | $219.08 | 500 |
| 2026-01-09 | 216.08 | $215.02 | 1100 |
| 2026-01-08 | 216.35 | $216.55 | 1549 |
| 2026-01-07 | 216.19 | $210.84 | 948 |
| 2026-01-06 | 217.78 | $218.63 | 536 |
| 2026-01-05 | 217.22 | $222.03 | 835 |
| 2026-01-02 | 215.43 | $212.01 | 236 |
| 2025-12-31 | 216.40 | $214.99 | 900 |
| 2025-12-30 | 216.61 | $223.47 | 1843 |
| 2025-12-29 | 214.16 | $213.75 | 1941 |
| 2025-12-26 | 214.23 | $210.95 | 600 |
| 2025-12-24 | 215.18 | $215.95 | 403 |
| 2025-12-23 | 214.72 | $216.42 | 300 |
| 2025-12-22 | 214.00 | $215.96 | 300 |
| 2025-12-19 | 213.24 | $212.12 | 2100 |
| 2025-12-18 | 213.50 | $214.36 | 3200 |
| 2025-12-17 | 213.09 | $207.75 | 2800 |
| 2025-12-16 | 214.66 | $212.20 | 600 |
| 2025-12-15 | 215.12 | $212.50 | 446 |
| 2025-12-12 | 215.55 | $213.22 | 400 |
| 2025-12-11 | 215.80 | $215.88 | 709 |
| 2025-12-10 | 215.21 | $211.20 | 400 |
| 2025-12-09 | 215.91 | $211.37 | 837 |
| 2025-12-08 | 216.65 | $213.95 | 1132 |
| 2025-12-05 | 216.66 | $216.18 | 932 |
| 2025-12-04 | 215.90 | $217.50 | 700 |
| 2025-12-03 | 214.48 | $215.85 | 300 |
| 2025-12-02 | 213.20 | $212.81 | 300 |
| 2025-12-01 | 212.53 | $217.71 | 3700 |
| 2025-11-28 | 210.11 | $213.88 | 400 |
| 2025-11-26 | 208.31 | $212.20 | 300 |
| 2025-11-25 | 206.61 | $210.94 | 937 |
| 2025-11-24 | 204.90 | $206.07 | 534 |
| 2025-11-21 | 204.34 | $200.27 | 1024 |
| 2025-11-20 | 205.46 | $205.00 | 300 |
| 2025-11-19 | 205.29 | $198.46 | 600 |
| 2025-11-18 | 207.12 | $206.51 | 500 |
| 2025-11-17 | 206.75 | $211.20 | 700 |
| 2025-11-14 | 204.77 | $216.85 | 1511 |
| 2025-11-13 | 200.54 | $204.86 | 326 |
| 2025-11-12 | 199.15 | $202.63 | 11700 |
| 2025-11-11 | 198.17 | $201.22 | 848 |
| 2025-11-10 | 197.41 | $200.00 | 1330 |
| 2025-11-07 | 196.87 | $192.23 | 600 |
| 2025-11-06 | 198.69 | $196.52 | 400 |
| 2025-11-05 | 199.53 | $193.81 | 235 |
| 2025-11-04 | 201.40 | $199.04 | 606 |
| 2025-11-03 | 202.00 | $199.44 | 1400 |
| 2025-10-31 | 202.57 | $197.95 | 600 |
| 2025-10-30 | 203.68 | $198.25 | 600 |
| 2025-10-29 | 204.90 | $201.61 | 511 |
| 2025-10-28 | 205.25 | $202.07 | 500 |
| 2025-10-27 | 205.47 | $203.80 | 700 |
| 2025-10-24 | 205.10 | $202.33 | 543 |
| 2025-10-23 | 205.04 | $207.30 | 632 |
| 2025-10-22 | 203.31 | $201.61 | 715 |
| 2025-10-21 | 202.92 | $203.60 | 800 |
| 2025-10-20 | 201.74 | $203.80 | 400 |
| 2025-10-17 | 200.15 | $200.00 | 624 |
| 2025-10-16 | 199.35 | $202.52 | 500 |
| 2025-10-15 | 197.50 | $199.63 | 1231 |
| 2025-10-14 | 196.10 | $199.99 | 649 |
| 2025-10-13 | 194.22 | $188.57 | 800 |
| 2025-10-10 | 195.49 | $192.10 | 500 |
| 2025-10-09 | 195.86 | $193.68 | 541 |
| 2025-10-08 | 195.74 | $198.75 | 1237 |
| 2025-10-07 | 193.92 | $192.52 | 500 |
| 2025-10-06 | 193.61 | $192.25 | 1000 |
| 2025-10-03 | 193.25 | $196.68 | 616 |
| 2025-10-02 | 191.35 | $190.87 | 413 |
| 2025-10-01 | 190.80 | $188.04 | 500 |
| 2025-09-30 | 190.97 | $189.16 | 500 |
| 2025-09-29 | 190.76 | $188.50 | 900 |
| 2025-09-26 | 190.65 | $186.50 | 500 |
| 2025-09-25 | 191.07 | $185.00 | 9314 |
| 2025-09-24 | 191.98 | $186.91 | 600 |
| 2025-09-23 | 192.39 | $190.83 | 1000 |
| 2025-09-22 | 191.55 | $186.42 | 740 |
| 2025-09-19 | 191.83 | $185.00 | 21448 |
| 2025-09-18 | 192.51 | $189.24 | 1000 |
| 2025-09-17 | 191.89 | $187.92 | 1209 |
| 2025-09-16 | 191.42 | $193.13 | 426 |
| 2025-09-15 | 189.09 | $192.82 | 1137 |
| 2025-09-12 | 186.24 | $185.75 | 1543 |
| 2025-09-11 | 184.90 | $185.60 | 1800 |
| 2025-09-10 | 183.23 | $186.35 | 747 |
| 2025-09-09 | 180.86 | $184.51 | 1700 |
| 2025-09-08 | 178.49 | $181.81 | 1500 |
| 2025-09-05 | 176.39 | $182.40 | 1432 |
| 2025-09-04 | 173.60 | $171.93 | 922 |
| 2025-09-03 | 173.48 | $174.83 | 839 |
| 2025-09-02 | 172.38 | $172.90 | 900 |
| 2025-08-29 | 171.63 | $175.29 | 1234 |
| 2025-08-28 | 169.94 | $175.40 | 8600 |
| 2025-08-27 | 167.83 | $173.91 | 400 |
| 2025-08-26 | 165.74 | $165.03 | 700 |
| 2025-08-25 | 166.02 | $169.62 | 700 |
| 2025-08-22 | 164.93 | $170.13 | 915 |
| 2025-08-21 | 163.48 | $167.00 | 702 |
| 2025-08-20 | 162.74 | $168.35 | 1400 |
| 2025-08-19 | 161.47 | $167.59 | 412 |
| 2025-08-18 | 160.22 | $166.50 | 400 |
| 2025-08-15 | 159.13 | $164.51 | 400 |
| 2025-08-14 | 158.52 | $162.01 | 216 |
| 2025-08-13 | 158.66 | $164.57 | 444 |
| 2025-08-12 | 158.13 | $160.36 | 210 |
| 2025-08-11 | 158.94 | $159.22 | 522 |
| 2025-08-08 | 160.40 | $163.53 | 124 |
| 2025-08-07 | 160.93 | $165.97 | 1828 |
| 2025-08-06 | 160.92 | $158.39 | 423 |
| 2025-08-05 | 163.43 | $164.33 | 5542 |
| 2025-08-04 | 164.72 | $163.28 | 1200 |
| 2025-08-01 | 166.74 | $165.31 | 3500 |
| 2025-07-31 | 168.67 | $163.50 | 1429 |
| 2025-07-30 | 171.68 | $170.37 | 800 |
| 2025-07-29 | 173.26 | $169.66 | 3500 |
| 2025-07-28 | 175.49 | $173.31 | 600 |
| 2025-07-25 | 177.11 | $176.01 | 228 |
| 2025-07-24 | 178.29 | $179.50 | 217 |
| 2025-07-23 | 178.67 | $178.52 | 800 |
| 2025-07-22 | 179.50 | $177.49 | 135 |
| 2025-07-21 | 180.89 | $176.96 | 1700 |
| 2025-07-18 | 182.78 | $176.25 | 1322 |
| 2025-07-17 | 185.33 | $180.90 | 1400 |
| 2025-07-16 | 186.99 | $185.19 | 300 |
| 2025-07-15 | 187.66 | $185.35 | 300 |
| 2025-07-14 | 188.42 | $185.72 | 600 |
| 2025-07-11 | 189.22 | $184.61 | 400 |
| 2025-07-10 | 190.52 | $190.72 | 2130 |
| 2025-07-09 | 190.16 | $194.00 | 3918 |
| 2025-07-08 | 188.66 | $187.48 | 414 |
| 2025-07-07 | 188.88 | $191.07 | 400 |
| 2025-07-03 | 188.00 | $189.99 | 400 |
| 2025-07-02 | 187.25 | $190.55 | 204 |
| 2025-07-01 | 186.16 | $190.14 | 415 |
| 2025-06-30 | 184.95 | $189.15 | 400 |
| 2025-06-27 | 183.81 | $186.28 | 248 |
| 2025-06-26 | 183.33 | $184.18 | 200 |
| 2025-06-25 | 183.44 | $184.50 | 600 |
| 2025-06-24 | 183.48 | $186.88 | 200 |
| 2025-06-23 | 182.81 | $180.23 | 206 |
| 2025-06-20 | 184.11 | $179.75 | 339 |
| 2025-06-18 | 185.87 | $183.49 | 300 |
| 2025-06-17 | 186.83 | $183.86 | 232 |
| 2025-06-16 | 187.88 | $188.17 | 200 |
| 2025-06-13 | 187.79 | $185.71 | 300 |
| 2025-06-12 | 188.45 | $191.66 | 2400 |
| 2025-06-11 | 187.35 | $185.00 | — |
| 2025-06-10 | 188.11 | $185.00 | — |
| 2025-06-09 | 189.02 | $185.00 | 847 |
| 2025-06-06 | 190.10 | $184.76 | — |
| 2025-06-05 | 191.46 | $184.76 | 522 |
| 2025-06-04 | 193.07 | $190.90 | — |
| 2025-06-03 | 193.03 | $190.90 | — |
| 2025-06-02 | 192.91 | $190.90 | 612 |
| 2025-05-30 | 192.71 | $189.25 | 600 |
| 2025-05-29 | 192.91 | $186.50 | — |
| 2025-05-28 | 193.95 | $186.50 | — |
| 2025-05-27 | 195.13 | $186.50 | — |
| 2025-05-23 | 196.47 | $186.50 | 600 |
| 2025-05-22 | 197.98 | $198.28 | — |
| 2025-05-21 | 195.97 | $198.28 | — |
| 2025-05-20 | 193.39 | $198.28 | — |
| 2025-05-19 | 190.14 | $198.28 | 1003 |
| 2025-05-16 | 186.08 | $186.50 | — |
| 2025-05-15 | 184.78 | $186.50 | 1242 |
| 2025-05-14 | 183.13 | $186.03 | 1205 |
| 2025-05-13 | 181.21 | $182.51 | 710 |
| 2025-05-12 | 179.93 | $180.98 | 2700 |
| 2025-05-09 | 178.81 | $176.27 | 5300 |
| 2025-05-08 | 178.89 | $179.36 | 2900 |
| 2025-05-07 | 177.98 | $176.40 | 2100 |
| 2025-05-06 | 177.76 | $176.58 | 442 |
| 2025-05-05 | 177.40 | $177.43 | 400 |
| 2025-05-02 | 176.66 | $177.07 | 887 |
| 2025-05-01 | 175.85 | $183.12 | 500 |
| 2025-04-30 | 172.91 | $175.02 | 612 |
| 2025-04-29 | 171.90 | $176.26 | 2800 |
| 2025-04-28 | 170.27 | $174.76 | — |
| 2025-04-25 | 168.77 | $174.76 | 612 |
| 2025-04-24 | 166.97 | $173.45 | — |
| 2025-04-23 | 165.24 | $173.45 | 1513 |
| 2025-04-22 | 163.19 | $173.00 | 1200 |
| 2025-04-21 | 160.91 | $163.81 | 2100 |
| 2025-04-17 | 161.13 | $170.00 | 300 |
| 2025-04-16 | 159.55 | $162.40 | — |
| 2025-04-15 | 160.14 | $162.40 | 4900 |
| 2025-04-14 | 160.98 | $168.45 | 2300 |
| 2025-04-11 | 160.22 | $170.50 | 523 |
| 2025-04-10 | 158.78 | $167.75 | 708 |
| 2025-04-09 | 158.06 | $168.01 | 2641 |
| 2025-04-08 | 157.26 | $153.00 | 2045 |
| 2025-04-07 | 161.21 | $154.45 | 1900 |
| 2025-04-04 | 165.73 | $161.33 | 3114 |
| 2025-04-03 | 169.21 | $169.92 | — |
| 2025-04-02 | 170.87 | $169.92 | — |
| 2025-04-01 | 173.00 | $169.92 | — |
| 2025-03-31 | 175.72 | $169.92 | 400 |
| 2025-03-28 | 179.13 | $181.10 | — |
| 2025-03-27 | 179.83 | $181.10 | 1000 |
| 2025-03-26 | 180.78 | $183.38 | 548 |
| 2025-03-25 | 181.29 | $184.04 | — |
| 2025-03-24 | 181.79 | $184.04 | — |
| 2025-03-21 | 182.48 | $184.04 | — |
| 2025-03-20 | 183.40 | $184.04 | 803 |
| 2025-03-19 | 184.60 | $186.74 | 2000 |
| 2025-03-18 | 185.28 | $187.98 | 500 |
| 2025-03-17 | 185.79 | $186.00 | 1000 |
| 2025-03-14 | 187.11 | $189.11 | 1021 |
| 2025-03-13 | 187.79 | $184.00 | 1426 |
| 2025-03-12 | 190.31 | $181.14 | 3737 |
| 2025-03-11 | 194.31 | $188.39 | 1828 |
| 2025-03-10 | 196.92 | $188.37 | — |
| 2025-03-07 | 200.11 | $188.37 | 600 |
| 2025-03-06 | 203.96 | $194.35 | 1609 |
| 2025-03-05 | 206.71 | $206.00 | 810 |
| 2025-03-04 | 206.31 | $204.07 | 4010 |
| 2025-03-03 | 206.34 | $209.63 | 501 |
| 2025-02-28 | 204.53 | $202.85 | 3100 |
| 2025-02-27 | 204.40 | $205.34 | 2006 |
| 2025-02-26 | 203.36 | $202.04 | — |
| 2025-02-25 | 203.04 | $202.04 | 900 |
| 2025-02-24 | 202.57 | $199.22 | 700 |
| 2025-02-21 | 202.80 | $197.22 | — |
| 2025-02-20 | 203.59 | $197.22 | — |
| 2025-02-19 | 204.45 | $197.22 | 700 |
| 2025-02-18 | 205.36 | $203.40 | — |
| 2025-02-14 | 204.36 | $203.40 | 3940 |
| 2025-02-13 | 203.01 | $202.46 | 3440 |
| 2025-02-12 | 201.50 | $196.38 | — |
| 2025-02-11 | 201.43 | $196.38 | 540 |
| 2025-02-10 | 201.19 | $195.75 | 838 |
| 2025-02-07 | 200.92 | $194.85 | — |
| 2025-02-06 | 200.70 | $194.85 | 500 |
| 2025-02-05 | 200.25 | $195.69 | 1000 |
| 2025-02-04 | 199.23 | $195.25 | 827 |
| 2025-02-03 | 197.93 | $192.06 | 502 |
| 2025-01-31 | 197.15 | $195.25 | 400 |
| 2025-01-30 | 194.97 | $195.00 | 600 |
| 2025-01-29 | 192.19 | $192.17 | 1100 |
| 2025-01-28 | 189.50 | $187.00 | 13633 |
| 2025-01-27 | 187.64 | $192.06 | 6700 |
| 2025-01-24 | 183.60 | $189.05 | 25417 |
| 2025-01-23 | 179.44 | $183.00 | — |
| 2025-01-22 | 176.12 | $183.00 | — |
| 2025-01-21 | 171.93 | $183.00 | 1200 |
| 2025-01-17 | 166.71 | $180.45 | 1300 |
| 2025-01-16 | 161.06 | $175.75 | 6200 |
| 2025-01-15 | 155.59 | $151.26 | 4100 |
| 2025-01-14 | 156.64 | $156.14 | — |
| 2025-01-13 | 156.33 | $156.14 | — |
| 2025-01-10 | 155.92 | $156.14 | 1940 |
| 2025-01-08 | 155.37 | $154.29 | 4300 |
| 2025-01-07 | 155.25 | $157.21 | — |
| 2025-01-06 | 154.14 | $157.21 | 922 |
| 2025-01-03 | 152.76 | $145.22 | 4700 |
| 2025-01-02 | 154.83 | $152.55 | 2300 |
| 2024-12-31 | 154.99 | $150.19 | 321 |
| 2024-12-30 | 155.88 | $155.56 | 1224 |
| 2024-12-27 | 155.20 | $152.28 | 1900 |
| 2024-12-26 | 155.36 | $153.80 | 300 |
| 2024-12-24 | 155.01 | $153.75 | 1200 |
| 2024-12-23 | 154.54 | $150.44 | 15018 |
| 2024-12-20 | 154.95 | $154.38 | 722 |
| 2024-12-19 | 154.13 | $150.20 | 1500 |
| 2024-12-18 | 154.38 | $151.52 | 3200 |
| 2024-12-17 | 154.19 | $153.30 | 3000 |
| 2024-12-16 | 153.32 | $153.15 | — |
| 2024-12-13 | 152.24 | $153.15 | 1849 |
| 2024-12-12 | 150.85 | $151.01 | 49722 |
| 2024-12-11 | 149.76 | $150.64 | 500 |
| 2024-12-10 | 148.50 | $149.56 | 1616 |
| 2024-12-09 | 147.24 | $156.75 | 1126 |
| 2024-12-06 | 143.39 | $147.23 | 926 |
| 2024-12-05 | 141.68 | $145.80 | 827 |
| 2024-12-04 | 140.04 | $146.05 | 627 |
| 2024-12-03 | 137.95 | $142.21 | 1319 |
| 2024-12-02 | 136.64 | $142.57 | 2000 |
| 2024-11-29 | 134.95 | $138.76 | 500 |
| 2024-11-27 | 134.13 | $137.99 | 2729 |
| 2024-11-26 | 133.42 | $140.76 | 2500 |
| 2024-11-25 | 131.74 | $135.48 | 2900 |
| 2024-11-22 | 131.42 | $130.85 | 6905 |
| 2024-11-21 | 132.56 | $134.67 | 1200 |
| 2024-11-20 | 132.82 | $132.86 | 2600 |
| 2024-11-19 | 133.78 | $135.31 | 1308 |
| 2024-11-18 | 134.24 | $134.39 | 600 |
| 2024-11-15 | 135.16 | $136.00 | 5021 |
| 2024-11-14 | 135.84 | $133.00 | 600 |
| 2024-11-13 | 137.68 | $131.13 | 417 |
| 2024-11-12 | 140.57 | $134.50 | 900 |
| 2024-11-11 | 143.07 | $141.07 | — |
| 2024-11-08 | 144.06 | $141.07 | 443 |
| 2024-11-07 | 145.29 | $148.40 | 1000 |
| 2024-11-06 | 144.47 | $140.68 | 1200 |
| 2024-11-05 | 145.94 | $144.51 | 623 |
| 2024-11-04 | 146.53 | $147.49 | 700 |
| 2024-11-01 | 146.31 | $145.30 | 346 |
| 2024-10-31 | 146.74 | $145.20 | 500 |
| 2024-10-30 | 147.30 | $146.70 | 1201 |
| 2024-10-29 | 147.51 | $148.00 | 600 |
| 2024-10-28 | 147.36 | $146.53 | — |
| 2024-10-25 | 147.63 | $146.53 | — |
| 2024-10-24 | 147.97 | $146.53 | 540 |
| 2024-10-23 | 148.37 | $143.52 | 2000 |
| 2024-10-22 | 149.81 | $148.16 | — |
| 2024-10-21 | 150.07 | $148.16 | 700 |
| 2024-10-18 | 150.37 | $146.00 | — |
| 2024-10-17 | 151.40 | $146.00 | 2200 |
| 2024-10-16 | 152.62 | $147.85 | 3500 |
| 2024-10-15 | 153.48 | $142.58 | 1001 |
| 2024-10-14 | 156.14 | $152.07 | 509 |
| 2024-10-11 | 156.31 | $158.54 | 400 |
| 2024-10-10 | 154.40 | $158.54 | 95500 |
| 2024-10-09 | 152.00 | $158.54 | 3648 |
| 2024-10-08 | 149.04 | $152.88 | 48750 |
| 2024-10-07 | 147.18 | $152.88 | 2000 |
| 2024-10-04 | 144.89 | $152.88 | 1200 |
| 2024-10-03 | 142.09 | $152.88 | 1200 |
| 2024-10-02 | 138.70 | $141.47 | 400 |
| 2024-10-01 | 138.22 | $141.47 | 300 |
| 2024-09-30 | 137.67 | $141.47 | 850 |
| 2024-09-27 | 137.05 | $141.47 | 1125 |
| 2024-09-26 | 136.36 | $141.47 | 1400 |
| 2024-09-25 | 135.58 | $141.47 | 1501 |
| 2024-09-24 | 134.70 | $140.20 | 900 |
| 2024-09-23 | 134.13 | $131.93 | 929 |
| 2024-09-20 | 136.14 | $135.53 | 1834 |
| 2024-09-19 | 137.53 | $140.78 | 409 |
| 2024-09-18 | 137.65 | $138.86 | 1850 |
| 2024-09-17 | 138.49 | $138.86 | 2300 |
| 2024-09-16 | 139.60 | $138.86 | 1350 |
| 2024-09-13 | 141.04 | $138.86 | 400 |
| 2024-09-12 | 142.86 | $138.86 | 324 |
| 2024-09-11 | 145.15 | $139.87 | 200 |
| 2024-09-10 | 147.67 | $139.20 | 200 |
| 2024-09-09 | 150.99 | $144.51 | 200 |
| 2024-09-06 | 153.38 | $144.51 | 400 |
| 2024-09-05 | 156.30 | $144.51 | 1604 |
| 2024-09-04 | 159.83 | $156.08 | 350 |
| 2024-09-03 | 160.44 | $156.08 | 538 |
| 2024-08-30 | 161.13 | $159.30 | 428 |
| 2024-08-29 | 160.90 | $158.00 | 1607 |
| 2024-08-28 | 160.97 | $158.00 | 1000 |
| 2024-08-27 | 160.99 | $159.46 | 506 |
| 2024-08-26 | 160.49 | $161.46 | 325 |
| 2024-08-23 | 159.19 | $161.46 | 300 |
| 2024-08-22 | 157.55 | $161.46 | 249 |
| 2024-08-21 | 155.50 | $160.15 | 300 |
| 2024-08-20 | 153.38 | $159.93 | 200 |
| 2024-08-19 | 150.84 | $155.51 | 305 |
| 2024-08-16 | 149.14 | $151.68 | 450 |
| 2024-08-15 | 148.29 | $151.68 | 600 |
| 2024-08-14 | 147.25 | $151.68 | 630 |
| 2024-08-13 | 146.01 | $147.98 | 2846 |
| 2024-08-12 | 145.69 | $149.84 | 527 |
| 2024-08-09 | 144.75 | $146.55 | 4000 |
| 2024-08-08 | 144.69 | $145.68 | 900 |
| 2024-08-07 | 144.93 | $145.68 | 1200 |
| 2024-08-06 | 145.27 | $145.68 | 300 |
| 2024-08-05 | 145.73 | $145.68 | 2110 |
| 2024-08-02 | 146.34 | $145.93 | 448 |
| 2024-08-01 | 147.04 | $149.75 | 4202 |
| 2024-07-31 | 146.73 | $152.38 | 1449 |
| 2024-07-30 | 145.57 | $146.40 | 300 |
| 2024-07-29 | 146.10 | $146.40 | 300 |
| 2024-07-26 | 146.80 | $146.40 | 1900 |
| 2024-07-25 | 147.72 | $146.40 | 900 |
| 2024-07-24 | 148.88 | $150.86 | 322 |
| 2024-07-23 | 148.93 | $147.97 | 500 |
| 2024-07-22 | 149.96 | $149.07 | 1250 |
| 2024-07-19 | 150.91 | $149.07 | 236 |
| 2024-07-18 | 152.11 | $151.91 | 600 |
| 2024-07-17 | 152.70 | $153.89 | 600 |
| 2024-07-16 | 152.83 | $153.89 | 300 |
| 2024-07-15 | 153.02 | $153.89 | 250 |
| 2024-07-12 | 153.28 | $153.89 | 225 |
| 2024-07-11 | 153.62 | $153.89 | 200 |
| 2024-07-10 | 154.08 | $153.89 | 250 |
| 2024-07-09 | 154.67 | $153.89 | 519 |
| 2024-07-08 | 155.40 | $154.51 | 800 |
| 2024-07-05 | 156.13 | $156.05 | 424 |
| 2024-07-03 | 156.54 | $156.27 | 275 |
| 2024-07-02 | 156.99 | $156.27 | 287 |
| 2024-07-01 | 157.55 | $156.27 | 300 |
| 2024-06-28 | 158.24 | $156.27 | 1847 |
| 2024-06-27 | 159.09 | $157.38 | 13000 |
| 2024-06-26 | 159.77 | $157.38 | 400 |
| 2024-06-25 | 160.58 | $162.25 | 700 |
| 2024-06-24 | 160.03 | $156.47 | 600 |
| 2024-06-21 | 161.16 | $156.47 | 343 |
| 2024-06-20 | 162.52 | $155.22 | 1631 |
| 2024-06-18 | 164.53 | $159.02 | 400 |
| 2024-06-17 | 165.74 | $158.06 | 1600 |
| 2024-06-14 | 167.45 | $160.20 | 2000 |
| 2024-06-13 | 168.77 | $166.79 | 300 |
| 2024-06-12 | 168.21 | $166.79 | 1244 |
| 2024-06-11 | 167.44 | $164.69 | 500 |
| 2024-06-10 | 167.07 | $163.69 | 1900 |
| 2024-06-07 | 166.84 | $169.97 | 340 |
| 2024-06-06 | 164.47 | $164.88 | 300 |
| 2024-06-05 | 163.10 | $164.88 | 300 |
| 2024-06-04 | 161.35 | $162.81 | 1310 |
| 2024-06-03 | 159.80 | $160.25 | 230 |
| 2024-05-31 | 158.64 | $159.50 | 622 |
| 2024-05-30 | 157.41 | $157.68 | 1010 |
| 2024-05-29 | 156.41 | $157.52 | 4000 |
| 2024-05-28 | 155.19 | $153.02 | 300 |
| 2024-05-24 | 155.07 | $153.02 | 300 |
| 2024-05-23 | 154.86 | $153.02 | 3500 |
| 2024-05-22 | 154.56 | $153.02 | 2220 |
| 2024-05-21 | 154.12 | $157.78 | 4500 |
| 2024-05-20 | 152.03 | $151.73 | 5100 |
| 2024-05-17 | 151.35 | $151.73 | 6700 |
| 2024-05-16 | 150.48 | $151.73 | 3500 |
| 2024-05-15 | 149.37 | $151.73 | 1714 |
| 2024-05-14 | 147.99 | $150.50 | 1900 |
| 2024-05-13 | 146.67 | $150.50 | 1100 |
| 2024-05-10 | 145.04 | $150.50 | 700 |
| 2024-05-09 | 143.06 | $142.70 | 300 |
| 2024-05-08 | 143.10 | $148.01 | 300 |
| 2024-05-07 | 141.49 | $148.01 | 300 |
| 2024-05-06 | 139.55 | $144.21 | 1000 |
| 2024-05-03 | 138.42 | $144.21 | 1000 |
| 2024-05-02 | 137.09 | $140.64 | 3637 |
| 2024-05-01 | 136.66 | $134.15 | 542 |
| 2024-04-30 | 138.24 | $141.00 | 900 |
| 2024-04-29 | 138.06 | $143.18 | 300 |
| 2024-04-26 | 137.22 | $140.06 | 1700 |
| 2024-04-25 | 137.25 | $140.06 | 300 |
| 2024-04-24 | 137.36 | $140.06 | 800 |
| 2024-04-23 | 137.58 | $138.50 | 300 |
| 2024-04-22 | 138.42 | $138.50 | 517 |
| 2024-04-19 | 139.52 | $139.55 | 808 |
| 2024-04-18 | 140.61 | $140.60 | 410 |
| 2024-04-17 | 141.68 | $145.13 | 1123 |
| 2024-04-16 | 141.62 | $144.08 | 3100 |
| 2024-04-15 | 141.96 | $141.16 | 1400 |
| 2024-04-12 | 143.38 | $139.67 | 1100 |
| 2024-04-11 | 145.65 | $145.92 | 300 |
| 2024-04-10 | 146.50 | $145.92 | 342 |
| 2024-04-09 | 147.59 | $149.18 | 300 |
| 2024-04-08 | 147.94 | $149.18 | 300 |
| 2024-04-05 | 148.42 | $149.18 | 1200 |
| 2024-04-04 | 149.06 | $151.40 | 600 |
| 2024-04-03 | 149.19 | $150.40 | 1400 |
| 2024-04-02 | 149.72 | $149.76 | 900 |
| 2024-04-01 | 150.61 | $151.83 | 300 |
| 2024-03-28 | 151.09 | $151.83 | 1800 |
| 2024-03-27 | 151.72 | $151.36 | 500 |
| 2024-03-26 | 152.68 | $149.13 | 400 |
| 2024-03-25 | 154.59 | $148.50 | 523 |
| 2024-03-22 | 157.14 | $151.90 | 2700 |
| 2024-03-21 | 159.18 | $153.00 | 3621 |
| 2024-03-20 | 161.31 | $153.90 | 300 |
| 2024-03-19 | 163.60 | $156.00 | 1100 |
| 2024-03-18 | 165.67 | $157.72 | 700 |
| 2024-03-15 | 167.60 | $166.59 | 400 |
| 2024-03-14 | 167.07 | $166.59 | 1038 |
| 2024-03-13 | 166.35 | $166.13 | 3050 |
| 2024-03-12 | 165.53 | $166.13 | 641 |
| 2024-03-11 | 164.46 | $165.06 | 1300 |
| 2024-03-08 | 163.42 | $163.99 | 1837 |
| 2024-03-07 | 162.41 | $164.38 | 1300 |
| 2024-03-06 | 160.99 | $159.80 | 5700 |
| 2024-03-05 | 160.65 | $159.80 | 600 |
| 2024-03-04 | 160.15 | $160.52 | 200 |
| 2024-03-01 | 159.26 | $160.52 | 1041 |
| 2024-02-29 | 158.10 | $159.04 | 5800 |
| 2024-02-28 | 157.09 | $156.20 | 433 |
| 2024-02-27 | 156.69 | $155.43 | 82200 |
| 2024-02-26 | 156.38 | $154.61 | 1300 |
| 2024-02-23 | 156.21 | $154.70 | 400 |
| 2024-02-22 | 155.89 | $154.70 | 700 |
| 2024-02-21 | 155.43 | $153.58 | 1200 |
| 2024-02-20 | 155.16 | $153.75 | 300 |
| 2024-02-16 | 154.69 | $153.75 | 600 |
| 2024-02-15 | 154.05 | $152.96 | 2300 |
| 2024-02-14 | 153.44 | $152.96 | 3700 |
| 2024-02-13 | 152.61 | $149.36 | 1100 |
| 2024-02-12 | 152.66 | $153.15 | 900 |
| 2024-02-09 | 151.44 | $151.56 | 807 |
| 2024-02-08 | 150.37 | $147.55 | 300 |
| 2024-02-07 | 150.27 | $147.55 | 25500 |
| 2024-02-06 | 150.05 | $147.99 | 300 |
| 2024-02-05 | 149.57 | $147.99 | 2015 |
| 2024-02-02 | 148.89 | $148.84 | 1308 |
| 2024-02-01 | 147.70 | $148.60 | 3900 |
| 2024-01-31 | 146.25 | $148.60 | 2027 |
| 2024-01-30 | 144.40 | $150.79 | 2100 |
| 2024-01-29 | 141.39 | $148.55 | 1000 |
| 2024-01-26 | 138.37 | $149.19 | 736 |
| 2024-01-25 | 134.46 | $142.55 | 1919 |
| 2024-01-24 | 131.79 | $133.99 | 400 |
| 2024-01-23 | 131.24 | $133.99 | 600 |
| 2024-01-22 | 130.58 | $133.99 | 1300 |
| 2024-01-19 | 129.79 | $133.99 | 2611 |
| 2024-01-18 | 128.85 | $135.00 | 2326 |
| 2024-01-17 | 127.42 | $121.88 | 3524 |
| 2024-01-16 | 129.86 | $125.75 | 1100 |
| 2024-01-12 | 131.63 | $130.73 | 843 |
| 2024-01-11 | 132.23 | $129.90 | 500 |
| 2024-01-10 | 133.23 | $129.90 | 500 |
| 2024-01-09 | 134.45 | $134.19 | 1500 |
| 2024-01-08 | 134.57 | $134.19 | 1540 |
| 2024-01-05 | 134.71 | $132.99 | 1327 |
| 2024-01-04 | 135.25 | $132.20 | 400 |
| 2024-01-03 | 136.14 | $132.01 | 700 |
| 2024-01-02 | 137.27 | $135.25 | 400 |
| 2023-12-29 | 137.58 | $135.25 | 500 |
| 2023-12-28 | 137.92 | $135.25 | 721 |
| 2023-12-27 | 138.30 | $134.42 | 400 |
| 2023-12-26 | 138.97 | $134.42 | 300 |
| 2023-12-22 | 139.73 | $134.42 | 725 |
| 2023-12-21 | 140.60 | $137.75 | 400 |
| 2023-12-20 | 140.52 | $137.75 | 1300 |
| 2023-12-19 | 140.35 | $140.21 | 300 |
| 2023-12-18 | 139.29 | $140.21 | 4300 |
| 2023-12-15 | 137.91 | $139.22 | 1100 |
| 2023-12-14 | 136.47 | $141.75 | 1000 |
| 2023-12-13 | 133.85 | $136.23 | 1009 |
| 2023-12-12 | 132.35 | $133.66 | 3300 |
| 2023-12-11 | 131.29 | $134.00 | 2200 |
| 2023-12-08 | 129.85 | $131.67 | 1221 |
| 2023-12-07 | 128.79 | $128.95 | 500 |
| 2023-12-06 | 128.33 | $127.22 | 1000 |
| 2023-12-05 | 128.30 | $127.22 | 1319 |
| 2023-12-04 | 128.22 | $127.75 | 19312 |
| 2023-12-01 | 127.93 | $127.55 | 700 |
| 2023-11-30 | 127.62 | $125.29 | 1000 |
| 2023-11-29 | 127.92 | $123.31 | 5300 |
| 2023-11-28 | 128.87 | $124.61 | 2000 |
| 2023-11-27 | 129.58 | $127.62 | 600 |
| 2023-11-24 | 129.45 | $127.62 | 800 |
| 2023-11-22 | 129.24 | $127.62 | 600 |
| 2023-11-21 | 128.92 | $129.00 | 1000 |
| 2023-11-20 | 128.06 | $129.00 | 1200 |
| 2023-11-17 | 126.96 | $125.60 | 21010 |
| 2023-11-16 | 126.65 | $127.15 | 800 |
| 2023-11-15 | 125.74 | $127.15 | 1700 |
| 2023-11-14 | 124.59 | $123.51 | 1100 |
| 2023-11-13 | 124.32 | $124.04 | 400 |
| 2023-11-10 | 123.79 | $124.04 | 800 |
| 2023-11-09 | 123.11 | $124.04 | 500 |
| 2023-11-08 | 122.26 | $124.04 | 600 |
| 2023-11-07 | 121.21 | $122.99 | 400 |
| 2023-11-06 | 120.25 | $122.99 | 2500 |
| 2023-11-03 | 119.07 | $125.77 | 400 |
| 2023-11-02 | 116.77 | $119.33 | 1728 |
| 2023-11-01 | 116.02 | $117.58 | 400 |
| 2023-10-31 | 115.69 | $117.58 | 1222 |
| 2023-10-30 | 115.33 | $115.89 | 900 |
| 2023-10-27 | 115.45 | $114.18 | 646 |
| 2023-10-26 | 116.19 | $115.97 | 700 |
| 2023-10-25 | 116.56 | $118.07 | 600 |
| 2023-10-24 | 116.39 | $119.69 | 3025 |
| 2023-10-23 | 115.72 | $117.39 | 600 |
| 2023-10-20 | 115.68 | $115.75 | 500 |
| 2023-10-19 | 116.21 | $115.75 | 2200 |
| 2023-10-18 | 116.91 | $115.75 | 1305 |
| 2023-10-17 | 117.82 | $116.51 | 700 |
| 2023-10-16 | 118.74 | $117.26 | 1447 |
| 2023-10-13 | 119.68 | $117.16 | 747 |
| 2023-10-12 | 120.91 | $119.12 | 2000 |
| 2023-10-11 | 121.83 | $124.50 | 1000 |
| 2023-10-10 | 121.29 | $124.50 | 1049 |
| 2023-10-09 | 120.69 | $123.72 | 300 |
| 2023-10-06 | 120.27 | $123.72 | 700 |
| 2023-10-05 | 119.82 | $123.72 | 300 |
| 2023-10-04 | 119.34 | $123.72 | 4735 |
| 2023-10-03 | 118.85 | $121.69 | 800 |
| 2023-10-02 | 118.98 | $121.69 | 400 |
| 2023-09-29 | 119.23 | $119.81 | 500 |
| 2023-09-28 | 120.24 | $119.81 | 800 |
| 2023-09-27 | 121.57 | $117.70 | 1900 |
| 2023-09-26 | 123.95 | $120.33 | 802 |
| 2023-09-25 | 126.11 | $124.02 | 2914 |
| 2023-09-22 | 127.65 | $127.64 | 2400 |
| 2023-09-21 | 128.46 | $125.65 | 600 |
| 2023-09-20 | 130.14 | $130.11 | 200 |
| 2023-09-19 | 130.86 | $130.11 | 1538 |
| 2023-09-18 | 131.79 | $136.45 | 600 |
| 2023-09-15 | 130.99 | $136.45 | 800 |
| 2023-09-14 | 130.09 | $131.00 | 633 |
| 2023-09-13 | 130.81 | $131.00 | 700 |
| 2023-09-12 | 131.77 | $130.86 | 717 |
| 2023-09-11 | 133.06 | $131.00 | 500 |
| 2023-09-08 | 134.68 | $131.00 | 300 |
| 2023-09-07 | 136.73 | $131.00 | 1100 |
| 2023-09-06 | 139.29 | $140.20 | 300 |
| 2023-09-05 | 139.55 | $140.20 | 400 |
| 2023-09-01 | 139.93 | $140.20 | 900 |
| 2023-08-31 | 140.45 | $143.22 | 400 |
| 2023-08-30 | 140.19 | $145.76 | 900 |
| 2023-08-29 | 139.14 | $144.19 | 407 |
| 2023-08-28 | 138.42 | $142.35 | 450 |
| 2023-08-25 | 138.22 | $142.35 | 500 |
| 2023-08-24 | 138.07 | $142.35 | 730 |
| 2023-08-23 | 137.99 | $138.97 | 1000 |
| 2023-08-22 | 139.06 | $138.97 | 1700 |
| 2023-08-21 | 140.47 | $142.29 | 700 |
| 2023-08-18 | 141.24 | $140.08 | 1900 |
| 2023-08-17 | 142.98 | $140.53 | 420 |
| 2023-08-16 | 145.06 | $143.17 | 4447 |
| 2023-08-15 | 146.84 | $143.12 | 1300 |
| 2023-08-14 | 149.11 | $146.74 | 600 |
| 2023-08-11 | 150.80 | $153.16 | 400 |
| 2023-08-10 | 150.89 | $153.16 | 334 |
| 2023-08-09 | 151.07 | $149.55 | 350 |
| 2023-08-08 | 152.49 | $149.55 | 430 |
| 2023-08-07 | 154.29 | $153.36 | 300 |
| 2023-08-04 | 155.33 | $153.36 | 1500 |
| 2023-08-03 | 156.64 | $154.59 | 300 |
| 2023-08-02 | 157.89 | $154.59 | 340 |
| 2023-08-01 | 159.45 | $160.20 | 502 |
| 2023-07-31 | 159.61 | $160.12 | 300 |
| 2023-07-28 | 159.86 | $160.12 | 500 |
| 2023-07-27 | 160.18 | $163.56 | 1027 |
| 2023-07-26 | 159.52 | $158.46 | 232 |
| 2023-07-25 | 160.36 | $159.66 | 1100 |
| 2023-07-24 | 161.03 | $159.75 | 500 |
| 2023-07-21 | 161.85 | $159.39 | 439 |
| 2023-07-20 | 162.98 | $154.82 | 1900 |
| 2023-07-19 | 165.81 | $160.20 | 400 |
| 2023-07-18 | 167.56 | $160.20 | 300 |
| 2023-07-17 | 169.66 | $160.20 | 900 |
| 2023-07-14 | 172.20 | $179.00 | 600 |
| 2023-07-13 | 169.29 | $176.25 | 2108 |
| 2023-07-12 | 166.59 | $170.98 | 348 |
| 2023-07-11 | 164.95 | $166.26 | 3100 |
| 2023-07-10 | 164.43 | $161.90 | 547 |
| 2023-07-07 | 165.17 | $162.90 | 500 |
| 2023-07-06 | 165.75 | $162.25 | 500 |
| 2023-07-05 | 166.65 | $165.33 | 400 |
| 2023-07-03 | 166.74 | $168.97 | 400 |
| 2023-06-30 | 165.68 | $170.00 | 300 |
| 2023-06-29 | 164.06 | $164.76 | 1000 |
| 2023-06-28 | 163.72 | $164.76 | 400 |
| 2023-06-27 | 163.31 | $164.76 | 1500 |
| 2023-06-26 | 162.81 | $162.55 | 300 |
| 2023-06-23 | 162.89 | $162.55 | 522 |
| 2023-06-22 | 163.00 | $163.92 | 100 |
| 2023-06-21 | 162.70 | $163.92 | 424 |
| 2023-06-20 | 162.34 | $165.75 | 528 |
| 2023-06-16 | 161.32 | $168.28 | 3529 |
| 2023-06-15 | 159.30 | $162.00 | 2128 |
| 2023-06-14 | 158.86 | $163.31 | 800 |
| 2023-06-13 | 157.93 | $163.31 | 600 |
| 2023-06-12 | 156.85 | $160.38 | 502 |
| 2023-06-09 | 156.50 | $157.64 | 1100 |
| 2023-06-08 | 157.00 | $158.25 | 2200 |
| 2023-06-07 | 157.48 | $158.25 | 500 |
| 2023-06-06 | 158.11 | $159.00 | 41831 |
| 2023-06-05 | 158.70 | $159.11 | 1442 |
| 2023-06-02 | 159.43 | $156.27 | 400 |
| 2023-06-01 | 161.27 | $156.27 | 700 |
| 2023-05-31 | 163.54 | $158.38 | 1603 |
| 2023-05-30 | 165.68 | $165.70 | 300 |
| 2023-05-26 | 165.97 | $165.70 | 15546 |
| 2023-05-25 | 166.34 | $163.57 | 900 |
| 2023-05-24 | 167.47 | $159.95 | 2107 |
| 2023-05-23 | 169.98 | $163.81 | 3113 |
| 2023-05-22 | 171.80 | $171.64 | 1108 |
| 2023-05-19 | 171.51 | $170.50 | 7418 |
| 2023-05-18 | 171.48 | $167.57 | 1000 |
| 2023-05-17 | 172.34 | $173.86 | 1238 |
| 2023-05-16 | 171.34 | $171.84 | 601 |
| 2023-05-15 | 170.73 | $173.49 | 1010 |
| 2023-05-12 | 169.42 | $170.50 | 2301 |
| 2023-05-11 | 168.73 | $168.00 | 712 |
| 2023-05-10 | 168.66 | $167.10 | 300 |
| 2023-05-09 | 168.81 | $167.10 | 2400 |
| 2023-05-08 | 168.96 | $168.44 | 500 |
| 2023-05-05 | 168.68 | $167.58 | 1229 |
| 2023-05-04 | 168.57 | $168.25 | 400 |
| 2023-05-03 | 168.17 | $168.25 | 400 |
| 2023-05-02 | 167.65 | $165.28 | 1815 |
| 2023-05-01 | 167.90 | $164.40 | 3500 |
| 2023-04-28 | 168.44 | $165.59 | 400 |
| 2023-04-27 | 168.66 | $165.59 | 350 |
| 2023-04-26 | 168.87 | $165.59 | 828 |
| 2023-04-25 | 169.05 | $167.69 | 1000 |
| 2023-04-24 | 168.54 | $167.88 | 300 |
| 2023-04-21 | 167.79 | $167.88 | 1445 |
| 2023-04-20 | 166.81 | $169.68 | 400 |
| 2023-04-19 | 164.97 | $169.68 | 600 |
| 2023-04-18 | 162.66 | $164.89 | 500 |
| 2023-04-17 | 161.33 | $162.72 | 412 |
| 2023-04-14 | 160.34 | $164.92 | 700 |
| 2023-04-13 | 158.41 | $162.00 | 3600 |
| 2023-04-12 | 156.95 | $153.74 | 4700 |
| 2023-04-11 | 157.77 | $155.72 | 2100 |
| 2023-04-10 | 158.12 | $158.00 | 307 |
| 2023-04-06 | 157.79 | $155.00 | 730 |
| 2023-04-05 | 158.31 | $158.50 | 1019 |
| 2023-04-04 | 157.80 | $160.40 | 642 |
| 2023-04-03 | 156.55 | $159.25 | 400 |
| 2023-03-31 | 155.37 | $159.25 | 1609 |
| 2023-03-30 | 153.91 | $159.90 | 949 |
| 2023-03-29 | 151.92 | $154.64 | 420 |
| 2023-03-28 | 151.16 | $153.91 | 500 |
| 2023-03-27 | 150.48 | $153.91 | 1900 |
| 2023-03-24 | 149.66 | $152.38 | 826 |
| 2023-03-23 | 149.17 | $153.10 | 700 |
| 2023-03-22 | 148.37 | $152.88 | 300 |
| 2023-03-21 | 147.49 | $152.88 | 125900 |
| 2023-03-20 | 146.47 | $145.09 | 6802 |
| 2023-03-17 | 147.73 | $145.25 | 700 |
| 2023-03-16 | 149.26 | $145.25 | 300 |
| 2023-03-15 | 151.15 | $145.25 | 2200 |
| 2023-03-14 | 153.47 | $152.20 | 1700 |
| 2023-03-13 | 154.11 | $150.81 | 1001 |
| 2023-03-10 | 155.33 | $154.47 | 400 |
| 2023-03-09 | 155.64 | $155.23 | 700 |
| 2023-03-08 | 155.78 | $156.80 | 741 |
| 2023-03-07 | 155.43 | $159.54 | 638 |
| 2023-03-06 | 154.13 | $160.00 | 700 |
| 2023-03-03 | 152.40 | $154.97 | 648 |
| 2023-03-02 | 151.88 | $151.25 | 500 |
| 2023-03-01 | 152.43 | $151.25 | 1000 |
| 2023-02-28 | 153.10 | $151.25 | 1526 |
| 2023-02-27 | 153.92 | $153.23 | 105100 |
| 2023-02-24 | 154.29 | $149.20 | 2036 |
| 2023-02-23 | 155.99 | $154.86 | 1300 |
| 2023-02-22 | 156.25 | $153.39 | 1635 |
| 2023-02-21 | 157.00 | $157.29 | 1300 |
| 2023-02-17 | 156.65 | $156.00 | 2300 |
| 2023-02-16 | 156.59 | $158.62 | 725 |
| 2023-02-15 | 155.65 | $156.17 | 1200 |
| 2023-02-14 | 155.24 | $153.82 | 1300 |
| 2023-02-13 | 155.44 | $154.59 | 1426 |
| 2023-02-10 | 155.39 | $152.75 | 1200 |
| 2023-02-09 | 155.88 | $156.00 | 1000 |
| 2023-02-08 | 155.38 | $153.89 | 713 |
| 2023-02-07 | 155.39 | $151.67 | 1200 |
| 2023-02-06 | 156.05 | $151.15 | 700 |
| 2023-02-03 | 156.95 | $156.60 | 3209 |
| 2023-02-02 | 156.23 | $156.20 | 716 |
| 2023-02-01 | 155.41 | $153.23 | 5900 |
| 2023-01-31 | 155.27 | $153.76 | 1700 |
| 2023-01-30 | 154.85 | $152.49 | 900 |
| 2023-01-27 | 154.65 | $153.59 | 1606 |
| 2023-01-26 | 153.96 | $152.26 | 1500 |
| 2023-01-25 | 153.46 | $152.45 | 1418 |
| 2023-01-24 | 152.68 | $150.80 | 1900 |
| 2023-01-23 | 152.16 | $150.02 | 620 |
| 2023-01-20 | 151.67 | $148.45 | 2101 |
| 2023-01-19 | 151.47 | $149.45 | 1309 |
| 2023-01-18 | 150.80 | $151.00 | 1200 |
| 2023-01-17 | 149.39 | $150.99 | 1204 |
| 2023-01-13 | 147.55 | $147.25 | 612 |
| 2023-01-12 | 146.40 | $150.75 | 900 |
| 2023-01-11 | 143.79 | $147.15 | 1400 |
| 2023-01-10 | 141.67 | $147.06 | 4619 |
| 2023-01-09 | 139.02 | $145.25 | 2046 |
| 2023-01-06 | 136.31 | $138.76 | 500 |
| 2023-01-05 | 135.00 | $138.76 | 1100 |
| 2023-01-04 | 133.36 | $140.94 | 844 |
| 2023-01-03 | 130.64 | $133.43 | 1904 |
| 2022-12-30 | 129.67 | $129.48 | 1100 |
| 2022-12-29 | 129.72 | $130.30 | 610 |
| 2022-12-28 | 129.50 | $130.63 | 4832 |
| 2022-12-27 | 129.10 | $130.47 | 3200 |
| 2022-12-23 | 128.65 | $125.53 | 1237 |
| 2022-12-22 | 129.64 | $126.30 | 2100 |
| 2022-12-21 | 130.58 | $128.51 | 1033 |
| 2022-12-20 | 130.98 | $125.28 | 9019 |
| 2022-12-19 | 132.44 | $127.28 | 1700 |
| 2022-12-16 | 133.53 | $126.23 | 1400 |
| 2022-12-15 | 135.12 | $127.79 | 1000 |
| 2022-12-14 | 136.47 | $136.00 | 700 |
| 2022-12-13 | 135.42 | $135.15 | 1300 |
| 2022-12-12 | 134.32 | $130.90 | 848 |
| 2022-12-09 | 134.21 | $131.62 | 4700 |
| 2022-12-08 | 133.74 | $132.00 | 6100 |
| 2022-12-07 | 132.94 | $129.81 | 700 |
| 2022-12-06 | 132.55 | $128.48 | 1000 |
| 2022-12-05 | 132.38 | $128.75 | 4400 |
| 2022-12-02 | 131.96 | $130.20 | 600 |
| 2022-12-01 | 130.87 | $131.83 | 738 |
| 2022-11-30 | 128.90 | $129.41 | 700 |
| 2022-11-29 | 127.14 | $127.11 | 1508 |
| 2022-11-28 | 125.61 | $125.02 | 800 |
| 2022-11-25 | 124.30 | $121.99 | 743 |
| 2022-11-23 | 123.55 | $121.68 | 622 |
| 2022-11-22 | 122.63 | $121.42 | 1142 |
| 2022-11-21 | 121.47 | $117.79 | 2000 |
| 2022-11-18 | 121.10 | $118.32 | 400 |
| 2022-11-17 | 120.37 | $118.32 | 5300 |
| 2022-11-16 | 119.37 | $120.64 | 526 |
| 2022-11-15 | 117.30 | $122.43 | 300 |
| 2022-11-14 | 114.12 | $122.43 | 3102 |
| 2022-11-11 | 110.15 | $126.16 | 1524 |
| 2022-11-10 | 104.09 | $104.75 | 600 |
| 2022-11-09 | 103.43 | $104.75 | 2733 |
| 2022-11-08 | 102.62 | $103.50 | 1730 |
| 2022-11-07 | 102.00 | $105.09 | 2724 |
| 2022-11-04 | 100.74 | $103.89 | 1700 |
| 2022-11-03 | 99.58 | $96.07 | 2800 |
| 2022-11-02 | 100.63 | $100.25 | 700 |
| 2022-11-01 | 100.60 | $100.25 | 3149 |
| 2022-10-31 | 100.55 | $98.27 | 1339 |
| 2022-10-28 | 101.12 | $99.03 | 2500 |
| 2022-10-27 | 101.56 | $102.08 | 3923 |
| 2022-10-26 | 101.13 | $104.64 | 1000 |
| 2022-10-25 | 99.80 | $100.56 | 500 |
| 2022-10-24 | 99.47 | $100.56 | 2100 |
| 2022-10-21 | 99.07 | $100.71 | 1900 |
| 2022-10-20 | 98.55 | $99.03 | 700 |
| 2022-10-19 | 98.47 | $99.03 | 1149 |
| 2022-10-18 | 98.38 | $103.19 | 832 |
| 2022-10-17 | 96.99 | $100.97 | 1000 |
| 2022-10-14 | 96.02 | $97.49 | 1500 |
| 2022-10-13 | 95.99 | $98.23 | 3717 |
| 2022-10-12 | 95.76 | $97.47 | 2300 |
| 2022-10-11 | 95.77 | $96.00 | 1100 |
| 2022-10-10 | 96.30 | $97.34 | 2400 |
| 2022-10-07 | 96.58 | $98.10 | 1500 |
| 2022-10-06 | 96.73 | $100.62 | 3500 |
| 2022-10-05 | 96.18 | $101.73 | 1909 |
| 2022-10-04 | 95.22 | $102.63 | 1300 |
| 2022-10-03 | 93.84 | $97.02 | 3609 |
| 2022-09-30 | 94.03 | $94.22 | 2700 |
| 2022-09-29 | 95.23 | $94.75 | 4400 |
| 2022-09-28 | 96.63 | $99.00 | 1900 |
| 2022-09-27 | 97.07 | $95.89 | 2200 |
| 2022-09-26 | 98.68 | $96.25 | 2944 |
| 2022-09-23 | 100.60 | $97.49 | 1000 |
| 2022-09-22 | 102.63 | $99.32 | 1000 |
| 2022-09-21 | 104.59 | $103.76 | 800 |
| 2022-09-20 | 105.63 | $106.59 | 1900 |
| 2022-09-19 | 106.04 | $104.71 | 1003 |
| 2022-09-16 | 107.20 | $107.52 | 700 |
| 2022-09-15 | 107.76 | $107.52 | 700 |
| 2022-09-14 | 108.48 | $109.71 | 300 |
| 2022-09-13 | 108.72 | $109.71 | 547 |
| 2022-09-12 | 109.04 | $113.87 | 748 |
| 2022-09-09 | 108.16 | $111.69 | 900 |
| 2022-09-08 | 107.83 | $107.24 | 1240 |
| 2022-09-07 | 108.89 | $108.17 | 400 |
| 2022-09-06 | 109.93 | $108.17 | 944 |
| 2022-09-02 | 111.24 | $107.10 | 3200 |
| 2022-09-01 | 113.21 | $108.01 | 1700 |
| 2022-08-31 | 115.35 | $113.03 | 1600 |
| 2022-08-30 | 116.38 | $114.80 | 400 |
| 2022-08-29 | 117.08 | $114.80 | 700 |
| 2022-08-26 | 117.93 | $116.15 | 525 |
| 2022-08-25 | 118.52 | $118.04 | 300 |
| 2022-08-24 | 118.64 | $118.04 | 700 |
| 2022-08-23 | 118.77 | $115.01 | 738 |
| 2022-08-22 | 119.86 | $113.52 | 1447 |
| 2022-08-19 | 121.64 | $117.75 | 524 |
| 2022-08-18 | 122.42 | $119.15 | 300 |
| 2022-08-17 | 122.88 | $119.15 | 2000 |
| 2022-08-16 | 123.38 | $118.11 | 1427 |
| 2022-08-15 | 124.26 | $121.50 | 715 |
| 2022-08-12 | 124.19 | $122.82 | 2600 |
| 2022-08-11 | 123.60 | $122.19 | 2200 |
| 2022-08-10 | 123.00 | $120.22 | 544 |
| 2022-08-09 | 122.81 | $121.01 | 400 |
| 2022-08-08 | 122.26 | $121.01 | 700 |
| 2022-08-05 | 121.49 | $117.50 | 1144 |
| 2022-08-04 | 121.59 | $121.13 | 600 |
| 2022-08-03 | 120.46 | $118.20 | 900 |
| 2022-08-02 | 119.94 | $122.50 | 300 |
| 2022-08-01 | 117.85 | $122.50 | 1007 |
| 2022-07-29 | 115.23 | $118.56 | 1700 |
| 2022-07-28 | 113.22 | $118.03 | 422 |
| 2022-07-27 | 110.89 | $112.36 | 903 |
| 2022-07-26 | 109.80 | $110.13 | 3030 |
| 2022-07-25 | 109.14 | $110.79 | 1100 |
| 2022-07-22 | 108.10 | $109.86 | 1100 |
| 2022-07-21 | 107.11 | $109.78 | 5100 |
| 2022-07-20 | 105.90 | $107.92 | 939 |
| 2022-07-19 | 105.01 | $109.16 | 1211 |
| 2022-07-18 | 103.52 | $103.90 | 1300 |
| 2022-07-15 | 103.38 | $100.27 | 800 |
| 2022-07-14 | 104.35 | $104.67 | 500 |
| 2022-07-13 | 104.15 | $104.67 | 300 |
| 2022-07-12 | 103.91 | $104.67 | 1511 |
| 2022-07-11 | 103.62 | $104.24 | 300 |
| 2022-07-08 | 103.40 | $104.24 | 1046 |
| 2022-07-07 | 103.15 | $101.08 | 500 |
| 2022-07-06 | 103.85 | $101.08 | 414 |
| 2022-07-05 | 104.72 | $102.22 | 1821 |
| 2022-07-01 | 105.41 | $105.30 | 2300 |
| 2022-06-30 | 105.28 | $107.50 | 1135 |
| 2022-06-29 | 104.42 | $107.45 | 1700 |
| 2022-06-28 | 103.40 | $107.65 | 2800 |
| 2022-06-27 | 102.11 | $107.27 | 900 |
| 2022-06-24 | 100.68 | $101.59 | 800 |
| 2022-06-23 | 100.77 | $101.59 | 907 |
| 2022-06-22 | 100.91 | $100.48 | 4700 |
| 2022-06-21 | 101.48 | $102.16 | 1709 |
| 2022-06-17 | 101.68 | $98.23 | 4526 |
| 2022-06-16 | 103.20 | $99.33 | 4201 |
| 2022-06-15 | 104.74 | $100.37 | 28300 |
| 2022-06-14 | 106.30 | $97.95 | 3000 |
| 2022-06-13 | 108.99 | $101.24 | 2248 |
| 2022-06-10 | 111.21 | $105.18 | 1402 |
| 2022-06-09 | 112.66 | $109.80 | 129136 |
| 2022-06-08 | 112.93 | $113.42 | 1215 |
| 2022-06-07 | 112.08 | $114.49 | 2400 |
| 2022-06-06 | 110.68 | $115.14 | 1800 |
| 2022-06-03 | 108.76 | $114.92 | 1100 |
| 2022-06-02 | 106.48 | $114.97 | 13300 |
| 2022-06-01 | 103.71 | $110.46 | 2015 |
| 2022-05-31 | 101.78 | $111.00 | 1105 |
| 2022-05-27 | 99.32 | $108.71 | 2618 |
| 2022-05-26 | 97.11 | $99.45 | 2000 |
| 2022-05-25 | 97.44 | $99.20 | 1930 |
| 2022-05-24 | 98.01 | $96.94 | 2012 |
| 2022-05-23 | 99.52 | $96.43 | 8006 |
| 2022-05-20 | 101.60 | $93.74 | 2300 |
| 2022-05-19 | 105.07 | $109.85 | 3815 |
| 2022-05-18 | 104.27 | $106.85 | 1500 |
| 2022-05-17 | 104.32 | $110.06 | 1400 |
| 2022-05-16 | 103.45 | $106.81 | 1200 |
| 2022-05-13 | 103.50 | $106.00 | 3427 |
| 2022-05-12 | 103.91 | $103.62 | 1614 |
| 2022-05-11 | 105.26 | $108.81 | 1813 |
| 2022-05-10 | 105.36 | $103.91 | 3000 |
| 2022-05-09 | 107.12 | $101.55 | 2849 |
| 2022-05-06 | 110.11 | $105.34 | 2131 |
| 2022-05-05 | 112.63 | $108.73 | 2014 |
| 2022-05-04 | 114.69 | $113.71 | 3900 |
| 2022-05-03 | 115.67 | $114.52 | 1100 |
| 2022-05-02 | 116.67 | $113.06 | 3219 |
| 2022-04-29 | 118.39 | $120.25 | 900 |
| 2022-04-28 | 118.26 | $116.95 | 1013 |
| 2022-04-27 | 119.17 | $115.35 | 3600 |
| 2022-04-26 | 120.83 | $112.60 | 3531 |
| 2022-04-25 | 123.74 | $116.25 | 1300 |
| 2022-04-22 | 126.15 | $123.38 | 1229 |
| 2022-04-21 | 126.81 | $124.08 | 1131 |
| 2022-04-20 | 127.39 | $128.60 | 1410 |
| 2022-04-19 | 126.65 | $125.91 | 2724 |
| 2022-04-18 | 126.59 | $128.75 | 1500 |
| 2022-04-14 | 125.61 | $125.90 | 1700 |
| 2022-04-13 | 125.31 | $123.36 | 1300 |
| 2022-04-12 | 125.74 | $123.84 | 1239 |
| 2022-04-11 | 126.11 | $122.82 | 1000 |
| 2022-04-08 | 126.87 | $124.50 | 2300 |
| 2022-04-07 | 127.26 | $123.34 | 1400 |
| 2022-04-06 | 128.08 | $123.52 | 1125 |
| 2022-04-05 | 129.01 | $132.32 | 900 |
| 2022-04-04 | 127.33 | $129.88 | 800 |
| 2022-04-01 | 126.03 | $127.15 | 2500 |
| 2022-03-31 | 125.32 | $127.70 | 2100 |
| 2022-03-30 | 124.26 | $131.31 | 2025 |
| 2022-03-29 | 121.85 | $123.15 | 600 |
| 2022-03-28 | 121.51 | $123.15 | 1621 |
| 2022-03-25 | 121.13 | $122.25 | 700 |
| 2022-03-24 | 120.99 | $122.25 | 3502 |
| 2022-03-23 | 120.85 | $125.21 | 1000 |
| 2022-03-22 | 119.79 | $127.50 | 1710 |
| 2022-03-21 | 117.83 | $123.72 | 1501 |
| 2022-03-18 | 116.71 | $127.04 | 1209 |
| 2022-03-17 | 114.38 | $125.96 | 1734 |
| 2022-03-16 | 112.00 | $121.00 | 49448 |
| 2022-03-15 | 110.79 | $110.43 | 6400 |
| 2022-03-14 | 112.80 | $112.32 | 54800 |
| 2022-03-11 | 114.79 | $118.45 | 80000 |
| 2022-03-10 | 115.43 | $118.96 | 1900 |
| 2022-03-09 | 116.17 | $123.02 | 2300 |
| 2022-03-08 | 115.94 | $111.00 | 3200 |
| 2022-03-07 | 119.62 | $111.72 | 1700 |
| 2022-03-04 | 124.00 | $116.50 | 2100 |
| 2022-03-03 | 127.93 | $124.30 | 3100 |
| 2022-03-02 | 130.36 | $126.50 | 900 |
| 2022-03-01 | 132.69 | $126.32 | 2300 |
| 2022-02-28 | 135.67 | $136.26 | 1015 |
| 2022-02-25 | 136.20 | $136.52 | 10300 |
| 2022-02-24 | 136.82 | $131.03 | 1900 |
| 2022-02-23 | 139.37 | $138.87 | 1200 |
| 2022-02-22 | 140.02 | $136.98 | 2819 |
| 2022-02-18 | 141.45 | $139.91 | 1100 |
| 2022-02-17 | 142.29 | $142.50 | 2300 |
| 2022-02-16 | 142.52 | $142.19 | 1300 |
| 2022-02-15 | 142.92 | $144.90 | 922 |
| 2022-02-14 | 142.57 | $141.49 | 5300 |
| 2022-02-11 | 143.24 | $144.63 | 1000 |
| 2022-02-10 | 143.09 | $143.61 | 738 |
| 2022-02-09 | 143.24 | $147.96 | 829 |
| 2022-02-08 | 142.09 | $140.97 | 1302 |
| 2022-02-07 | 142.91 | $140.34 | 1500 |
| 2022-02-04 | 144.15 | $142.00 | 1600 |
| 2022-02-03 | 145.15 | $145.06 | 1247 |
| 2022-02-02 | 145.41 | $150.25 | 2500 |
| 2022-02-01 | 144.11 | $151.73 | 1300 |
| 2022-01-31 | 142.08 | $144.28 | 1700 |
| 2022-01-28 | 142.01 | $139.81 | 1014 |
| 2022-01-27 | 143.36 | $142.75 | 1700 |
| 2022-01-26 | 144.12 | $144.54 | 2700 |
| 2022-01-25 | 144.50 | $141.15 | 2800 |
| 2022-01-24 | 146.07 | $140.63 | 2415 |
| 2022-01-21 | 148.17 | $147.84 | 2019 |
| 2022-01-20 | 148.44 | $153.24 | 2433 |
| 2022-01-19 | 147.08 | $153.94 | 5629 |
| 2022-01-18 | 145.21 | $145.82 | 1600 |
| 2022-01-14 | 145.52 | $144.00 | 8400 |
| 2022-01-13 | 146.49 | $145.00 | 1000 |
| 2022-01-12 | 147.39 | $146.92 | 700 |
| 2022-01-11 | 147.88 | $146.92 | 1245 |
| 2022-01-10 | 148.48 | $144.13 | 1400 |
| 2022-01-07 | 150.11 | $148.01 | 10100 |
| 2022-01-06 | 150.85 | $151.81 | 1000 |
| 2022-01-05 | 150.55 | $153.40 | 748 |
| 2022-01-04 | 149.66 | $152.45 | 1727 |
| 2022-01-03 | 148.87 | $150.61 | 700 |
| 2021-12-31 | 148.48 | $150.63 | 430 |
| 2021-12-30 | 148.00 | $150.07 | 1400 |
| 2021-12-29 | 147.60 | $150.43 | 2600 |
| 2021-12-28 | 146.99 | $149.66 | 1042 |
| 2021-12-27 | 146.50 | $149.51 | 1332 |
| 2021-12-23 | 145.96 | $147.52 | 11130 |
| 2021-12-22 | 145.94 | $145.61 | 1700 |
| 2021-12-21 | 146.53 | $143.76 | 13440 |
| 2021-12-20 | 147.84 | $144.02 | 1200 |
| 2021-12-17 | 149.34 | $141.63 | 2900 |
| 2021-12-16 | 151.92 | $147.37 | 1700 |
| 2021-12-15 | 153.20 | $150.62 | 1501 |
| 2021-12-14 | 153.68 | $147.82 | 900 |
| 2021-12-13 | 155.10 | $150.59 | 929 |
| 2021-12-10 | 155.88 | $155.05 | 1300 |
| 2021-12-09 | 155.34 | $154.01 | 1200 |
| 2021-12-08 | 154.93 | $155.41 | 2600 |
| 2021-12-07 | 153.89 | $156.56 | 1412 |
| 2021-12-06 | 152.18 | $149.00 | 1100 |
| 2021-12-03 | 152.41 | $147.84 | 1400 |
| 2021-12-02 | 152.96 | $148.95 | 900 |
| 2021-12-01 | 153.18 | $148.95 | 1100 |
| 2021-11-30 | 153.34 | $149.18 | 2800 |
| 2021-11-29 | 153.35 | $149.33 | 2100 |
| 2021-11-26 | 153.19 | $145.30 | 1523 |
| 2021-11-24 | 154.13 | $149.25 | 11200 |
| 2021-11-23 | 153.89 | $147.66 | 800 |
| 2021-11-22 | 153.95 | $149.56 | 1605 |
| 2021-11-19 | 153.25 | $148.52 | 1000 |
| 2021-11-18 | 152.56 | $152.99 | 1012 |
| 2021-11-17 | 150.14 | $151.15 | 20600 |
| 2021-11-16 | 147.60 | $151.15 | 1900 |
| 2021-11-15 | 144.34 | $151.32 | 1518 |
| 2021-11-12 | 140.18 | $148.49 | 1243 |
| 2021-11-11 | 135.88 | $133.60 | 615 |
| 2021-11-10 | 135.25 | $133.73 | 835 |
| 2021-11-09 | 134.32 | $135.50 | 181500 |
| 2021-11-08 | 132.54 | $135.64 | 1042 |
| 2021-11-05 | 130.22 | $130.87 | 800 |
| 2021-11-04 | 128.81 | $126.80 | 700 |
| 2021-11-03 | 128.29 | $126.80 | 1900 |
| 2021-11-02 | 127.58 | $125.24 | 1511 |
| 2021-11-01 | 127.12 | $126.00 | 1100 |
| 2021-10-29 | 126.23 | $124.27 | 1322 |
| 2021-10-28 | 125.60 | $125.49 | 1431 |
| 2021-10-27 | 124.37 | $123.55 | 500 |
| 2021-10-26 | 123.40 | $123.55 | 3818 |
| 2021-10-25 | 122.13 | $121.50 | 900 |
| 2021-10-22 | 121.17 | $122.00 | 939 |
| 2021-10-21 | 119.76 | $120.55 | 731 |
| 2021-10-20 | 118.43 | $119.47 | 900 |
| 2021-10-19 | 117.09 | $118.86 | 1100 |
| 2021-10-18 | 115.60 | $119.25 | 800 |
| 2021-10-15 | 113.62 | $119.10 | 4500 |
| 2021-10-14 | 111.21 | $117.90 | 823 |
| 2021-10-13 | 108.64 | $111.50 | 727 |
| 2021-10-12 | 107.53 | $110.15 | 1200 |
| 2021-10-11 | 106.61 | $109.61 | 1006 |
| 2021-10-08 | 105.67 | $110.01 | 800 |
| 2021-10-07 | 104.43 | $107.88 | 2000 |
| 2021-10-06 | 103.61 | $101.50 | 1300 |
| 2021-10-05 | 104.67 | $108.09 | 701 |
| 2021-10-04 | 103.92 | $104.95 | 1300 |
| 2021-10-01 | 104.03 | $105.20 | 2000 |
| 2021-09-30 | 104.14 | $104.84 | 900 |
| 2021-09-29 | 104.43 | $103.20 | 7213 |
| 2021-09-28 | 105.35 | $106.43 | 5900 |
| 2021-09-27 | 105.50 | $108.89 | 1800 |
| 2021-09-24 | 104.95 | $108.17 | 1500 |
| 2021-09-23 | 104.55 | $106.32 | 1125 |
| 2021-09-22 | 104.72 | $105.06 | 1200 |
| 2021-09-21 | 105.39 | $104.24 | 4100 |
| 2021-09-20 | 106.52 | $102.25 | 1430 |
| 2021-09-17 | 108.59 | $106.63 | 1300 |
| 2021-09-16 | 109.77 | $105.52 | 647 |
| 2021-09-15 | 111.61 | $109.10 | 2634 |
| 2021-09-14 | 112.74 | $110.20 | 2124 |
| 2021-09-13 | 113.80 | $118.80 | 418 |
| 2021-09-10 | 112.40 | $114.90 | 1700 |
| 2021-09-09 | 111.96 | $114.90 | 1400 |
| 2021-09-08 | 111.46 | $114.14 | 2440 |
| 2021-09-07 | 111.13 | $115.50 | 3300 |
| 2021-09-03 | 110.36 | $113.05 | 2300 |
| 2021-09-02 | 110.25 | $113.75 | 1200 |
| 2021-09-01 | 109.96 | $115.25 | 1122 |
| 2021-08-31 | 109.20 | $109.40 | 1000 |
| 2021-08-30 | 110.21 | $109.40 | 1500 |
| 2021-08-27 | 111.51 | $112.80 | 1000 |
| 2021-08-26 | 112.09 | $113.34 | 1422 |
| 2021-08-25 | 112.69 | $113.17 | 1219 |
| 2021-08-24 | 113.56 | $114.45 | 1031 |
| 2021-08-23 | 114.27 | $114.31 | 13813 |
| 2021-08-20 | 115.26 | $106.55 | 5541 |
| 2021-08-19 | 118.98 | $110.54 | 2045 |
| 2021-08-18 | 122.29 | $116.21 | 1200 |
| 2021-08-17 | 124.55 | $118.00 | 644 |
| 2021-08-16 | 126.74 | $124.49 | 1209 |
| 2021-08-13 | 127.36 | $124.46 | 1215 |
| 2021-08-12 | 128.10 | $125.60 | 600 |
| 2021-08-11 | 128.63 | $125.44 | 1100 |
| 2021-08-10 | 129.30 | $128.50 | 600 |
| 2021-08-09 | 129.13 | $125.27 | 710 |
| 2021-08-06 | 129.90 | $127.01 | 1300 |
| 2021-08-05 | 130.26 | $128.56 | 1129 |
| 2021-08-04 | 130.17 | $132.72 | 1100 |
| 2021-08-03 | 128.70 | $129.28 | 838 |
| 2021-08-02 | 127.96 | $132.90 | 600 |
| 2021-07-30 | 125.89 | $130.00 | 700 |
| 2021-07-29 | 124.27 | $127.12 | 1518 |
| 2021-07-28 | 123.20 | $122.75 | 1400 |
| 2021-07-27 | 123.28 | $122.75 | 3936 |
| 2021-07-26 | 123.37 | $126.66 | 909 |
| 2021-07-23 | 122.25 | $127.17 | 1500 |
| 2021-07-22 | 120.73 | $123.65 | 3028 |
| 2021-07-21 | 120.01 | $122.45 | 1022 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.86
2026-07-17
Close Price
$239.66
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.55
Average
51.50
Maximum
79.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.86 | $239.66 | 1000 |
| 2026-07-16 | 59.85 | $237.32 | 3500 |
| 2026-07-15 | 62.19 | $240.90 | 930 |
| 2026-07-14 | 53.08 | $222.18 | 1400 |
| 2026-07-13 | 54.65 | $224.54 | 2900 |
| 2026-07-10 | 54.67 | $224.56 | 600 |
| 2026-07-09 | 58.25 | $229.98 | 5200 |
| 2026-07-08 | 57.09 | $227.63 | 800 |
| 2026-07-07 | 56.07 | $225.56 | 600 |
| 2026-07-06 | 56.62 | $226.44 | 300 |
| 2026-07-02 | 56.93 | $226.97 | 313 |
| 2026-07-01 | 54.19 | $220.98 | 626 |
| 2026-06-30 | 56.92 | $225.73 | 500 |
| 2026-06-29 | 59.60 | $230.18 | 700 |
| 2026-06-26 | 56.78 | $223.69 | 3500 |
| 2026-06-25 | 60.91 | $230.33 | 2600 |
| 2026-06-24 | 60.72 | $229.86 | 2124 |
| 2026-06-23 | 56.45 | $220.00 | 2900 |
| 2026-06-22 | 60.34 | $226.16 | 516 |
| 2026-06-18 | 60.24 | $225.92 | 505 |
| 2026-06-17 | 60.32 | $226.05 | 900 |
| 2026-06-16 | 62.11 | $229.05 | 4934 |
| 2026-06-15 | 61.61 | $227.65 | 5206 |
| 2026-06-12 | 60.20 | $223.74 | 526 |
| 2026-06-11 | 56.55 | $214.33 | 546 |
| 2026-06-10 | 55.63 | $212.09 | 647 |
| 2026-06-09 | 57.12 | $214.99 | 1021 |
| 2026-06-08 | 51.61 | $202.00 | 1218 |
| 2026-06-05 | 53.81 | $206.35 | 843 |
| 2026-06-04 | 54.51 | $207.73 | 400 |
| 2026-06-03 | 53.27 | $204.77 | 420 |
| 2026-06-02 | 55.29 | $208.95 | 1100 |
| 2026-06-01 | 54.35 | $206.57 | 707 |
| 2026-05-29 | 58.75 | $215.54 | 1411 |
| 2026-05-28 | 53.52 | $202.41 | 800 |
| 2026-05-27 | 61.31 | $216.25 | 1545 |
| 2026-05-26 | 53.58 | $199.58 | 400 |
| 2026-05-22 | 55.91 | $203.24 | 500 |
| 2026-05-21 | 54.87 | $201.21 | 1309 |
| 2026-05-20 | 53.43 | $198.38 | 400 |
| 2026-05-19 | 50.06 | $192.11 | 600 |
| 2026-05-18 | 52.96 | $197.11 | 424 |
| 2026-05-15 | 50.61 | $192.78 | 811 |
| 2026-05-14 | 59.08 | $205.84 | 504 |
| 2026-05-13 | 55.01 | $198.40 | 2100 |
| 2026-05-12 | 54.76 | $197.97 | 5442 |
| 2026-05-11 | 53.87 | $196.38 | 500 |
| 2026-05-08 | 56.53 | $200.38 | 700 |
| 2026-05-07 | 57.50 | $201.82 | 805 |
| 2026-05-06 | 54.18 | $195.43 | 907 |
| 2026-05-05 | 53.90 | $194.91 | 700 |
| 2026-05-04 | 48.22 | $185.03 | 412 |
| 2026-05-01 | 51.96 | $191.10 | 533 |
| 2026-04-30 | 49.11 | $186.49 | 3549 |
| 2026-04-29 | 44.96 | $180.30 | 312 |
| 2026-04-28 | 48.81 | $186.59 | 800 |
| 2026-04-27 | 50.88 | $189.74 | 713 |
| 2026-04-24 | 52.95 | $192.80 | 11513 |
| 2026-04-23 | 50.96 | $189.59 | 446 |
| 2026-04-22 | 54.99 | $195.44 | 1100 |
| 2026-04-21 | 57.75 | $199.15 | 600 |
| 2026-04-20 | 57.75 | $199.15 | 1023 |
| 2026-04-17 | 57.75 | $199.15 | 1914 |
| 2026-04-16 | 58.02 | $199.56 | 310 |
| 2026-04-15 | 53.72 | $191.15 | 2600 |
| 2026-04-14 | 56.92 | $196.01 | 1100 |
| 2026-04-13 | 53.10 | $189.01 | 1612 |
| 2026-04-10 | 53.97 | $190.35 | 3028 |
| 2026-04-09 | 54.09 | $190.54 | 600 |
| 2026-04-08 | 52.70 | $187.89 | 500 |
| 2026-04-07 | 44.22 | $173.85 | 800 |
| 2026-04-06 | 45.05 | $175.37 | 1308 |
| 2026-04-02 | 44.86 | $175.07 | 300 |
| 2026-04-01 | 45.83 | $176.96 | 437 |
| 2026-03-31 | 46.81 | $178.90 | 300 |
| 2026-03-30 | 38.75 | $166.42 | 400 |
| 2026-03-27 | 39.89 | $168.89 | 2500 |
| 2026-03-26 | 46.04 | $180.73 | 827 |
| 2026-03-25 | 42.82 | $176.18 | 2432 |
| 2026-03-24 | 41.97 | $175.00 | 8625 |
| 2026-03-23 | 38.94 | $170.87 | 623 |
| 2026-03-20 | 32.57 | $163.00 | 606 |
| 2026-03-19 | 37.29 | $173.05 | 500 |
| 2026-03-18 | 34.48 | $169.92 | 5729 |
| 2026-03-17 | 35.06 | $171.15 | 836 |
| 2026-03-16 | 34.65 | $170.67 | 413 |
| 2026-03-13 | 36.15 | $173.98 | 313 |
| 2026-03-12 | 37.88 | $177.65 | 1700 |
| 2026-03-11 | 37.32 | $176.92 | 300 |
| 2026-03-10 | 37.99 | $178.42 | 328 |
| 2026-03-09 | 39.86 | $182.50 | 800 |
| 2026-03-06 | 41.21 | $185.36 | 524 |
| 2026-03-05 | 37.81 | $180.50 | 1707 |
| 2026-03-04 | 41.42 | $188.19 | 500 |
| 2026-03-03 | 34.61 | $179.34 | 803 |
| 2026-03-02 | 39.29 | $188.89 | 1200 |
| 2026-02-27 | 47.71 | $202.01 | 402 |
| 2026-02-26 | 51.24 | $206.44 | 400 |
| 2026-02-25 | 52.89 | $208.41 | 400 |
| 2026-02-24 | 52.46 | $207.84 | 500 |
| 2026-02-23 | 54.09 | $209.86 | 1300 |
| 2026-02-20 | 49.41 | $203.51 | 745 |
| 2026-02-19 | 47.14 | $200.70 | 500 |
| 2026-02-18 | 50.47 | $205.05 | 400 |
| 2026-02-17 | 50.46 | $205.04 | 1500 |
| 2026-02-13 | 50.66 | $205.31 | 1900 |
| 2026-02-12 | 50.51 | $205.10 | 4227 |
| 2026-02-11 | 50.72 | $205.41 | 800 |
| 2026-02-10 | 49.82 | $204.00 | 900 |
| 2026-02-09 | 50.73 | $205.45 | 400 |
| 2026-02-06 | 45.44 | $197.29 | 800 |
| 2026-02-05 | 46.00 | $198.26 | 700 |
| 2026-02-04 | 49.56 | $204.24 | 734 |
| 2026-02-03 | 41.69 | $193.27 | 400 |
| 2026-02-02 | 45.10 | $198.87 | 600 |
| 2026-01-30 | 40.42 | $193.21 | 1800 |
| 2026-01-29 | 38.48 | $191.00 | 630 |
| 2026-01-28 | 41.35 | $195.94 | 1603 |
| 2026-01-27 | 41.02 | $195.56 | 700 |
| 2026-01-26 | 42.56 | $198.20 | 800 |
| 2026-01-23 | 43.09 | $199.11 | 600 |
| 2026-01-22 | 41.12 | $196.53 | 935 |
| 2026-01-21 | 40.24 | $195.38 | 1022 |
| 2026-01-20 | 40.81 | $196.50 | 2300 |
| 2026-01-16 | 44.07 | $202.75 | 600 |
| 2026-01-15 | 49.20 | $211.34 | 430 |
| 2026-01-14 | 54.08 | $218.34 | 315 |
| 2026-01-13 | 54.04 | $218.28 | 500 |
| 2026-01-12 | 54.60 | $219.08 | 500 |
| 2026-01-09 | 52.22 | $215.02 | 1100 |
| 2026-01-08 | 53.22 | $216.55 | 1549 |
| 2026-01-07 | 49.81 | $210.84 | 948 |
| 2026-01-06 | 55.00 | $218.63 | 536 |
| 2026-01-05 | 57.49 | $222.03 | 835 |
| 2026-01-02 | 51.33 | $212.01 | 236 |
| 2025-12-31 | 53.52 | $214.99 | 900 |
| 2025-12-30 | 60.49 | $223.47 | 1843 |
| 2025-12-29 | 53.96 | $213.75 | 1941 |
| 2025-12-26 | 51.78 | $210.95 | 600 |
| 2025-12-24 | 56.31 | $215.95 | 403 |
| 2025-12-23 | 56.75 | $216.42 | 300 |
| 2025-12-22 | 56.43 | $215.96 | 300 |
| 2025-12-19 | 53.73 | $212.12 | 2100 |
| 2025-12-18 | 55.64 | $214.36 | 3200 |
| 2025-12-17 | 50.73 | $207.75 | 2800 |
| 2025-12-16 | 54.60 | $212.20 | 600 |
| 2025-12-15 | 54.87 | $212.50 | 446 |
| 2025-12-12 | 55.49 | $213.22 | 400 |
| 2025-12-11 | 57.78 | $215.88 | 709 |
| 2025-12-10 | 54.65 | $211.20 | 400 |
| 2025-12-09 | 54.79 | $211.37 | 837 |
| 2025-12-08 | 56.90 | $213.95 | 1132 |
| 2025-12-05 | 58.75 | $216.18 | 932 |
| 2025-12-04 | 59.85 | $217.50 | 700 |
| 2025-12-03 | 58.94 | $215.85 | 300 |
| 2025-12-02 | 57.24 | $212.81 | 300 |
| 2025-12-01 | 61.12 | $217.71 | 3700 |
| 2025-11-28 | 59.06 | $213.88 | 400 |
| 2025-11-26 | 58.13 | $212.20 | 300 |
| 2025-11-25 | 57.45 | $210.94 | 937 |
| 2025-11-24 | 54.74 | $206.07 | 534 |
| 2025-11-21 | 51.21 | $200.27 | 1024 |
| 2025-11-20 | 54.50 | $205.00 | 300 |
| 2025-11-19 | 50.31 | $198.46 | 600 |
| 2025-11-18 | 56.38 | $206.51 | 500 |
| 2025-11-17 | 60.41 | $211.20 | 700 |
| 2025-11-14 | 65.79 | $216.85 | 1511 |
| 2025-11-13 | 58.30 | $204.86 | 326 |
| 2025-11-12 | 56.62 | $202.63 | 11700 |
| 2025-11-11 | 55.55 | $201.22 | 848 |
| 2025-11-10 | 54.62 | $200.00 | 1330 |
| 2025-11-07 | 48.09 | $192.23 | 600 |
| 2025-11-06 | 52.02 | $196.52 | 400 |
| 2025-11-05 | 49.55 | $193.81 | 235 |
| 2025-11-04 | 54.71 | $199.04 | 606 |
| 2025-11-03 | 55.13 | $199.44 | 1400 |
| 2025-10-31 | 53.89 | $197.95 | 600 |
| 2025-10-30 | 54.17 | $198.25 | 600 |
| 2025-10-29 | 57.44 | $201.61 | 511 |
| 2025-10-28 | 57.89 | $202.07 | 500 |
| 2025-10-27 | 59.57 | $203.80 | 700 |
| 2025-10-24 | 58.60 | $202.33 | 543 |
| 2025-10-23 | 63.50 | $207.30 | 632 |
| 2025-10-22 | 59.85 | $201.61 | 715 |
| 2025-10-21 | 61.90 | $203.60 | 800 |
| 2025-10-20 | 62.11 | $203.80 | 400 |
| 2025-10-17 | 59.72 | $200.00 | 624 |
| 2025-10-16 | 62.19 | $202.52 | 500 |
| 2025-10-15 | 60.40 | $199.63 | 1231 |
| 2025-10-14 | 60.74 | $199.99 | 649 |
| 2025-10-13 | 52.73 | $188.57 | 800 |
| 2025-10-10 | 56.09 | $192.10 | 500 |
| 2025-10-09 | 57.66 | $193.68 | 541 |
| 2025-10-08 | 63.01 | $198.75 | 1237 |
| 2025-10-07 | 58.51 | $192.52 | 500 |
| 2025-10-06 | 58.30 | $192.25 | 1000 |
| 2025-10-03 | 63.26 | $196.68 | 616 |
| 2025-10-02 | 58.91 | $190.87 | 413 |
| 2025-10-01 | 56.53 | $188.04 | 500 |
| 2025-09-30 | 57.79 | $189.16 | 500 |
| 2025-09-29 | 57.25 | $188.50 | 900 |
| 2025-09-26 | 55.64 | $186.50 | 500 |
| 2025-09-25 | 54.41 | $185.00 | 9314 |
| 2025-09-24 | 56.29 | $186.91 | 600 |
| 2025-09-23 | 60.37 | $190.83 | 1000 |
| 2025-09-22 | 57.05 | $186.42 | 740 |
| 2025-09-19 | 55.92 | $185.00 | 21448 |
| 2025-09-18 | 60.42 | $189.24 | 1000 |
| 2025-09-17 | 59.46 | $187.92 | 1209 |
| 2025-09-16 | 65.45 | $193.13 | 426 |
| 2025-09-15 | 65.25 | $192.82 | 1137 |
| 2025-09-12 | 60.33 | $185.75 | 1543 |
| 2025-09-11 | 60.21 | $185.60 | 1800 |
| 2025-09-10 | 61.04 | $186.35 | 747 |
| 2025-09-09 | 59.75 | $184.51 | 1700 |
| 2025-09-08 | 57.79 | $181.81 | 1500 |
| 2025-09-05 | 58.38 | $182.40 | 1432 |
| 2025-09-04 | 49.75 | $171.93 | 922 |
| 2025-09-03 | 52.62 | $174.83 | 839 |
| 2025-09-02 | 50.83 | $172.90 | 900 |
| 2025-08-29 | 53.20 | $175.29 | 1234 |
| 2025-08-28 | 53.31 | $175.40 | 8600 |
| 2025-08-27 | 52.05 | $173.91 | 400 |
| 2025-08-26 | 43.39 | $165.03 | 700 |
| 2025-08-25 | 47.61 | $169.62 | 700 |
| 2025-08-22 | 48.10 | $170.13 | 915 |
| 2025-08-21 | 44.76 | $167.00 | 702 |
| 2025-08-20 | 45.98 | $168.35 | 1400 |
| 2025-08-19 | 45.18 | $167.59 | 412 |
| 2025-08-18 | 44.06 | $166.50 | 400 |
| 2025-08-15 | 42.01 | $164.51 | 400 |
| 2025-08-14 | 39.35 | $162.01 | 216 |
| 2025-08-13 | 41.18 | $164.57 | 444 |
| 2025-08-12 | 36.55 | $160.36 | 210 |
| 2025-08-11 | 35.24 | $159.22 | 522 |
| 2025-08-08 | 38.07 | $163.53 | 124 |
| 2025-08-07 | 39.78 | $165.97 | 1828 |
| 2025-08-06 | 30.55 | $158.39 | 423 |
| 2025-08-05 | 34.48 | $164.33 | 5542 |
| 2025-08-04 | 33.03 | $163.28 | 1200 |
| 2025-08-01 | 34.43 | $165.31 | 3500 |
| 2025-07-31 | 31.99 | $163.50 | 1429 |
| 2025-07-30 | 36.95 | $170.37 | 800 |
| 2025-07-29 | 35.98 | $169.66 | 3500 |
| 2025-07-28 | 38.92 | $173.31 | 600 |
| 2025-07-25 | 41.28 | $176.01 | 228 |
| 2025-07-24 | 44.62 | $179.50 | 217 |
| 2025-07-23 | 43.40 | $178.52 | 800 |
| 2025-07-22 | 42.13 | $177.49 | 135 |
| 2025-07-21 | 41.48 | $176.96 | 1700 |
| 2025-07-18 | 40.64 | $176.25 | 1322 |
| 2025-07-17 | 44.63 | $180.90 | 1400 |
| 2025-07-16 | 48.82 | $185.19 | 300 |
| 2025-07-15 | 48.99 | $185.35 | 300 |
| 2025-07-14 | 49.35 | $185.72 | 600 |
| 2025-07-11 | 48.26 | $184.61 | 400 |
| 2025-07-10 | 54.38 | $190.72 | 2130 |
| 2025-07-09 | 58.14 | $194.00 | 3918 |
| 2025-07-08 | 51.85 | $187.48 | 414 |
| 2025-07-07 | 56.27 | $191.07 | 400 |
| 2025-07-03 | 55.18 | $189.99 | 400 |
| 2025-07-02 | 55.87 | $190.55 | 204 |
| 2025-07-01 | 55.48 | $190.14 | 415 |
| 2025-06-30 | 54.57 | $189.15 | 400 |
| 2025-06-27 | 51.86 | $186.28 | 248 |
| 2025-06-26 | 49.77 | $184.18 | 200 |
| 2025-06-25 | 50.09 | $184.50 | 600 |
| 2025-06-24 | 52.43 | $186.88 | 200 |
| 2025-06-23 | 45.70 | $180.23 | 206 |
| 2025-06-20 | 45.17 | $179.75 | 339 |
| 2025-06-18 | 48.70 | $183.49 | 300 |
| 2025-06-17 | 49.06 | $183.86 | 232 |
| 2025-06-16 | 53.43 | $188.17 | 200 |
| 2025-06-13 | 51.07 | $185.71 | 300 |
| 2025-06-12 | 57.81 | $191.66 | 2400 |
| 2025-06-11 | 50.92 | $185.00 | — |
| 2025-06-10 | 50.92 | $185.00 | — |
| 2025-06-09 | 50.92 | $185.00 | 847 |
| 2025-06-06 | 50.67 | $184.76 | — |
| 2025-06-05 | 50.67 | $184.76 | 522 |
| 2025-06-04 | 57.39 | $190.90 | — |
| 2025-06-03 | 57.39 | $190.90 | — |
| 2025-06-02 | 57.39 | $190.90 | 612 |
| 2025-05-30 | 56.05 | $189.25 | 600 |
| 2025-05-29 | 53.74 | $186.50 | — |
| 2025-05-28 | 53.74 | $186.50 | — |
| 2025-05-27 | 53.74 | $186.50 | — |
| 2025-05-23 | 53.74 | $186.50 | 600 |
| 2025-05-22 | 65.82 | $198.28 | — |
| 2025-05-21 | 65.82 | $198.28 | — |
| 2025-05-20 | 65.82 | $198.28 | — |
| 2025-05-19 | 65.82 | $198.28 | 1003 |
| 2025-05-16 | 58.16 | $186.50 | — |
| 2025-05-15 | 58.16 | $186.50 | 1242 |
| 2025-05-14 | 57.82 | $186.03 | 1205 |
| 2025-05-13 | 55.22 | $182.51 | 710 |
| 2025-05-12 | 54.06 | $180.98 | 2700 |
| 2025-05-09 | 50.27 | $176.27 | 5300 |
| 2025-05-08 | 53.00 | $179.36 | 2900 |
| 2025-05-07 | 50.56 | $176.40 | 2100 |
| 2025-05-06 | 50.71 | $176.58 | 442 |
| 2025-05-05 | 51.40 | $177.43 | 400 |
| 2025-05-02 | 51.14 | $177.07 | 887 |
| 2025-05-01 | 56.08 | $183.12 | 500 |
| 2025-04-30 | 49.92 | $175.02 | 612 |
| 2025-04-29 | 50.96 | $176.26 | 2800 |
| 2025-04-28 | 49.76 | $174.76 | — |
| 2025-04-25 | 49.76 | $174.76 | 612 |
| 2025-04-24 | 48.77 | $173.45 | — |
| 2025-04-23 | 48.77 | $173.45 | 1513 |
| 2025-04-22 | 48.45 | $173.00 | 1200 |
| 2025-04-21 | 41.48 | $163.81 | 2100 |
| 2025-04-17 | 45.41 | $170.00 | 300 |
| 2025-04-16 | 38.62 | $162.40 | — |
| 2025-04-15 | 38.62 | $162.40 | 4900 |
| 2025-04-14 | 42.41 | $168.45 | 2300 |
| 2025-04-11 | 43.79 | $170.50 | 523 |
| 2025-04-10 | 41.36 | $167.75 | 708 |
| 2025-04-09 | 41.52 | $168.01 | 2641 |
| 2025-04-08 | 25.55 | $153.00 | 2045 |
| 2025-04-07 | 26.21 | $154.45 | 1900 |
| 2025-04-04 | 29.64 | $161.33 | 3114 |
| 2025-04-03 | 35.10 | $169.92 | — |
| 2025-04-02 | 35.10 | $169.92 | — |
| 2025-04-01 | 35.10 | $169.92 | — |
| 2025-03-31 | 35.10 | $169.92 | 400 |
| 2025-03-28 | 43.60 | $181.10 | — |
| 2025-03-27 | 43.60 | $181.10 | 1000 |
| 2025-03-26 | 45.63 | $183.38 | 548 |
| 2025-03-25 | 46.23 | $184.04 | — |
| 2025-03-24 | 46.23 | $184.04 | — |
| 2025-03-21 | 46.23 | $184.04 | — |
| 2025-03-20 | 46.23 | $184.04 | 803 |
| 2025-03-19 | 48.32 | $186.74 | 2000 |
| 2025-03-18 | 49.29 | $187.98 | 500 |
| 2025-03-17 | 47.69 | $186.00 | 1000 |
| 2025-03-14 | 50.05 | $189.11 | 1021 |
| 2025-03-13 | 45.88 | $184.00 | 1426 |
| 2025-03-12 | 43.36 | $181.14 | 3737 |
| 2025-03-11 | 48.83 | $188.39 | 1828 |
| 2025-03-10 | 48.81 | $188.37 | — |
| 2025-03-07 | 48.81 | $188.37 | 600 |
| 2025-03-06 | 53.59 | $194.35 | 1609 |
| 2025-03-05 | 65.44 | $206.00 | 810 |
| 2025-03-04 | 64.20 | $204.07 | 4010 |
| 2025-03-03 | 71.23 | $209.63 | 501 |
| 2025-02-28 | 67.05 | $202.85 | 3100 |
| 2025-02-27 | 70.63 | $205.34 | 2006 |
| 2025-02-26 | 68.51 | $202.04 | — |
| 2025-02-25 | 68.51 | $202.04 | 900 |
| 2025-02-24 | 66.66 | $199.22 | 700 |
| 2025-02-21 | 65.28 | $197.22 | — |
| 2025-02-20 | 65.28 | $197.22 | — |
| 2025-02-19 | 65.28 | $197.22 | 700 |
| 2025-02-18 | 73.30 | $203.40 | — |
| 2025-02-14 | 73.30 | $203.40 | 3940 |
| 2025-02-13 | 72.84 | $202.46 | 3440 |
| 2025-02-12 | 69.64 | $196.38 | — |
| 2025-02-11 | 69.64 | $196.38 | 540 |
| 2025-02-10 | 69.31 | $195.75 | 838 |
| 2025-02-07 | 68.83 | $194.85 | — |
| 2025-02-06 | 68.83 | $194.85 | 500 |
| 2025-02-05 | 69.74 | $195.69 | 1000 |
| 2025-02-04 | 69.54 | $195.25 | 827 |
| 2025-02-03 | 68.09 | $192.06 | 502 |
| 2025-01-31 | 71.30 | $195.25 | 400 |
| 2025-01-30 | 71.20 | $195.00 | 600 |
| 2025-01-29 | 70.07 | $192.17 | 1100 |
| 2025-01-28 | 67.87 | $187.00 | 13633 |
| 2025-01-27 | 72.84 | $192.06 | 6700 |
| 2025-01-24 | 71.67 | $189.05 | 25417 |
| 2025-01-23 | 69.13 | $183.00 | — |
| 2025-01-22 | 69.13 | $183.00 | — |
| 2025-01-21 | 69.13 | $183.00 | 1200 |
| 2025-01-17 | 68.09 | $180.45 | 1300 |
| 2025-01-16 | 66.10 | $175.75 | 6200 |
| 2025-01-15 | 50.99 | $151.26 | 4100 |
| 2025-01-14 | 55.69 | $156.14 | — |
| 2025-01-13 | 55.69 | $156.14 | — |
| 2025-01-10 | 55.69 | $156.14 | 1940 |
| 2025-01-08 | 54.32 | $154.29 | 4300 |
| 2025-01-07 | 56.96 | $157.21 | — |
| 2025-01-06 | 56.96 | $157.21 | 922 |
| 2025-01-03 | 47.51 | $145.22 | 4700 |
| 2025-01-02 | 54.45 | $152.55 | 2300 |
| 2024-12-31 | 52.32 | $150.19 | 321 |
| 2024-12-30 | 58.21 | $155.56 | 1224 |
| 2024-12-27 | 55.29 | $152.28 | 1900 |
| 2024-12-26 | 57.04 | $153.80 | 300 |
| 2024-12-24 | 57.00 | $153.75 | 1200 |
| 2024-12-23 | 54.14 | $150.44 | 15018 |
| 2024-12-20 | 58.55 | $154.38 | 722 |
| 2024-12-19 | 54.84 | $150.20 | 1500 |
| 2024-12-18 | 56.35 | $151.52 | 3200 |
| 2024-12-17 | 58.41 | $153.30 | 3000 |
| 2024-12-16 | 58.29 | $153.15 | — |
| 2024-12-13 | 58.29 | $153.15 | 1849 |
| 2024-12-12 | 56.65 | $151.01 | 49722 |
| 2024-12-11 | 56.37 | $150.64 | 500 |
| 2024-12-10 | 55.57 | $149.56 | 1616 |
| 2024-12-09 | 62.87 | $156.75 | 1126 |
| 2024-12-06 | 55.52 | $147.23 | 926 |
| 2024-12-05 | 54.23 | $145.80 | 827 |
| 2024-12-04 | 54.49 | $146.05 | 627 |
| 2024-12-03 | 51.03 | $142.21 | 1319 |
| 2024-12-02 | 51.38 | $142.57 | 2000 |
| 2024-11-29 | 47.79 | $138.76 | 500 |
| 2024-11-27 | 47.04 | $137.99 | 2729 |
| 2024-11-26 | 49.47 | $140.76 | 2500 |
| 2024-11-25 | 44.26 | $135.48 | 2900 |
| 2024-11-22 | 39.03 | $130.85 | 6905 |
| 2024-11-21 | 42.13 | $134.67 | 1200 |
| 2024-11-20 | 39.99 | $132.86 | 2600 |
| 2024-11-19 | 41.99 | $135.31 | 1308 |
| 2024-11-18 | 40.93 | $134.39 | 600 |
| 2024-11-15 | 42.21 | $136.00 | 5021 |
| 2024-11-14 | 38.83 | $133.00 | 600 |
| 2024-11-13 | 36.64 | $131.13 | 417 |
| 2024-11-12 | 39.04 | $134.50 | 900 |
| 2024-11-11 | 44.41 | $141.07 | — |
| 2024-11-08 | 44.41 | $141.07 | 443 |
| 2024-11-07 | 51.56 | $148.40 | 1000 |
| 2024-11-06 | 42.26 | $140.68 | 1200 |
| 2024-11-05 | 46.47 | $144.51 | 623 |
| 2024-11-04 | 50.15 | $147.49 | 700 |
| 2024-11-01 | 47.23 | $145.30 | 346 |
| 2024-10-31 | 47.10 | $145.20 | 500 |
| 2024-10-30 | 48.87 | $146.70 | 1201 |
| 2024-10-29 | 50.44 | $148.00 | 600 |
| 2024-10-28 | 48.67 | $146.53 | — |
| 2024-10-25 | 48.67 | $146.53 | — |
| 2024-10-24 | 48.67 | $146.53 | 540 |
| 2024-10-23 | 45.24 | $143.52 | 2000 |
| 2024-10-22 | 50.15 | $148.16 | — |
| 2024-10-21 | 50.15 | $148.16 | 700 |
| 2024-10-18 | 47.77 | $146.00 | — |
| 2024-10-17 | 47.77 | $146.00 | 2200 |
| 2024-10-16 | 49.60 | $147.85 | 3500 |
| 2024-10-15 | 43.77 | $142.58 | 1001 |
| 2024-10-14 | 54.56 | $152.07 | 509 |
| 2024-10-11 | 64.93 | $158.54 | 400 |
| 2024-10-10 | 64.93 | $158.54 | 95500 |
| 2024-10-09 | 64.93 | $158.54 | 3648 |
| 2024-10-08 | 59.10 | $152.88 | 48750 |
| 2024-10-07 | 59.10 | $152.88 | 2000 |
| 2024-10-04 | 59.10 | $152.88 | 1200 |
| 2024-10-03 | 59.10 | $152.88 | 1200 |
| 2024-10-02 | 43.75 | $141.47 | 400 |
| 2024-10-01 | 43.75 | $141.47 | 300 |
| 2024-09-30 | 43.75 | $141.47 | 850 |
| 2024-09-27 | 43.75 | $141.47 | 1125 |
| 2024-09-26 | 43.75 | $141.47 | 1400 |
| 2024-09-25 | 43.75 | $141.47 | 1501 |
| 2024-09-24 | 41.97 | $140.20 | 900 |
| 2024-09-23 | 27.83 | $131.93 | 929 |
| 2024-09-20 | 30.95 | $135.53 | 1834 |
| 2024-09-19 | 36.63 | $140.78 | 409 |
| 2024-09-18 | 32.31 | $138.86 | 1850 |
| 2024-09-17 | 32.31 | $138.86 | 2300 |
| 2024-09-16 | 32.31 | $138.86 | 1350 |
| 2024-09-13 | 32.31 | $138.86 | 400 |
| 2024-09-12 | 32.31 | $138.86 | 324 |
| 2024-09-11 | 33.23 | $139.87 | 200 |
| 2024-09-10 | 32.01 | $139.20 | 200 |
| 2024-09-09 | 37.14 | $144.51 | 200 |
| 2024-09-06 | 37.14 | $144.51 | 400 |
| 2024-09-05 | 37.14 | $144.51 | 1604 |
| 2024-09-04 | 52.98 | $156.08 | 350 |
| 2024-09-03 | 52.98 | $156.08 | 538 |
| 2024-08-30 | 59.34 | $159.30 | 428 |
| 2024-08-29 | 57.38 | $158.00 | 1607 |
| 2024-08-28 | 57.38 | $158.00 | 1000 |
| 2024-08-27 | 60.33 | $159.46 | 506 |
| 2024-08-26 | 64.66 | $161.46 | 325 |
| 2024-08-23 | 64.66 | $161.46 | 300 |
| 2024-08-22 | 64.66 | $161.46 | 249 |
| 2024-08-21 | 63.18 | $160.15 | 300 |
| 2024-08-20 | 62.93 | $159.93 | 200 |
| 2024-08-19 | 57.46 | $155.51 | 305 |
| 2024-08-16 | 51.57 | $151.68 | 450 |
| 2024-08-15 | 51.57 | $151.68 | 600 |
| 2024-08-14 | 51.57 | $151.68 | 630 |
| 2024-08-13 | 45.29 | $147.98 | 2846 |
| 2024-08-12 | 48.28 | $149.84 | 527 |
| 2024-08-09 | 41.84 | $146.55 | 4000 |
| 2024-08-08 | 39.96 | $145.68 | 900 |
| 2024-08-07 | 39.96 | $145.68 | 1200 |
| 2024-08-06 | 39.96 | $145.68 | 300 |
| 2024-08-05 | 39.96 | $145.68 | 2110 |
| 2024-08-02 | 40.26 | $145.93 | 448 |
| 2024-08-01 | 45.27 | $149.75 | 4202 |
| 2024-07-31 | 49.28 | $152.38 | 1449 |
| 2024-07-30 | 37.28 | $146.40 | 300 |
| 2024-07-29 | 37.28 | $146.40 | 300 |
| 2024-07-26 | 37.28 | $146.40 | 1900 |
| 2024-07-25 | 37.28 | $146.40 | 900 |
| 2024-07-24 | 43.54 | $150.86 | 322 |
| 2024-07-23 | 37.03 | $147.97 | 500 |
| 2024-07-22 | 38.64 | $149.07 | 1250 |
| 2024-07-19 | 38.64 | $149.07 | 236 |
| 2024-07-18 | 43.00 | $151.91 | 600 |
| 2024-07-17 | 46.46 | $153.89 | 600 |
| 2024-07-16 | 46.46 | $153.89 | 300 |
| 2024-07-15 | 46.46 | $153.89 | 250 |
| 2024-07-12 | 46.46 | $153.89 | 225 |
| 2024-07-11 | 46.46 | $153.89 | 200 |
| 2024-07-10 | 46.46 | $153.89 | 250 |
| 2024-07-09 | 46.46 | $153.89 | 519 |
| 2024-07-08 | 47.30 | $154.51 | 800 |
| 2024-07-05 | 49.39 | $156.05 | 424 |
| 2024-07-03 | 49.69 | $156.27 | 275 |
| 2024-07-02 | 49.69 | $156.27 | 287 |
| 2024-07-01 | 49.69 | $156.27 | 300 |
| 2024-06-28 | 49.69 | $156.27 | 1847 |
| 2024-06-27 | 50.95 | $157.38 | 13000 |
| 2024-06-26 | 50.95 | $157.38 | 400 |
| 2024-06-25 | 56.66 | $162.25 | 700 |
| 2024-06-24 | 50.39 | $156.47 | 600 |
| 2024-06-21 | 50.39 | $156.47 | 343 |
| 2024-06-20 | 48.95 | $155.22 | 1631 |
| 2024-06-18 | 53.43 | $159.02 | 400 |
| 2024-06-17 | 52.38 | $158.06 | 1600 |
| 2024-06-14 | 55.00 | $160.20 | 2000 |
| 2024-06-13 | 64.41 | $166.79 | 300 |
| 2024-06-12 | 64.41 | $166.79 | 1244 |
| 2024-06-11 | 62.57 | $164.69 | 500 |
| 2024-06-10 | 61.67 | $163.69 | 1900 |
| 2024-06-07 | 71.96 | $169.97 | 340 |
| 2024-06-06 | 67.83 | $164.88 | 300 |
| 2024-06-05 | 67.83 | $164.88 | 300 |
| 2024-06-04 | 65.99 | $162.81 | 1310 |
| 2024-06-03 | 63.54 | $160.25 | 230 |
| 2024-05-31 | 62.79 | $159.50 | 622 |
| 2024-05-30 | 60.95 | $157.68 | 1010 |
| 2024-05-29 | 60.79 | $157.52 | 4000 |
| 2024-05-28 | 55.89 | $153.02 | 300 |
| 2024-05-24 | 55.89 | $153.02 | 300 |
| 2024-05-23 | 55.89 | $153.02 | 3500 |
| 2024-05-22 | 55.89 | $153.02 | 2220 |
| 2024-05-21 | 62.63 | $157.78 | 4500 |
| 2024-05-20 | 56.26 | $151.73 | 5100 |
| 2024-05-17 | 56.26 | $151.73 | 6700 |
| 2024-05-16 | 56.26 | $151.73 | 3500 |
| 2024-05-15 | 56.26 | $151.73 | 1714 |
| 2024-05-14 | 55.00 | $150.50 | 1900 |
| 2024-05-13 | 55.00 | $150.50 | 1100 |
| 2024-05-10 | 55.00 | $150.50 | 700 |
| 2024-05-09 | 46.57 | $142.70 | 300 |
| 2024-05-08 | 52.98 | $148.01 | 300 |
| 2024-05-07 | 52.98 | $148.01 | 300 |
| 2024-05-06 | 48.39 | $144.21 | 1000 |
| 2024-05-03 | 48.39 | $144.21 | 1000 |
| 2024-05-02 | 43.73 | $140.64 | 3637 |
| 2024-05-01 | 33.33 | $134.15 | 542 |
| 2024-04-30 | 40.91 | $141.00 | 900 |
| 2024-04-29 | 43.93 | $143.18 | 300 |
| 2024-04-26 | 37.68 | $140.06 | 1700 |
| 2024-04-25 | 37.68 | $140.06 | 300 |
| 2024-04-24 | 37.68 | $140.06 | 800 |
| 2024-04-23 | 34.55 | $138.50 | 300 |
| 2024-04-22 | 34.55 | $138.50 | 517 |
| 2024-04-19 | 35.63 | $139.55 | 808 |
| 2024-04-18 | 36.73 | $140.60 | 410 |
| 2024-04-17 | 42.05 | $145.13 | 1123 |
| 2024-04-16 | 40.14 | $144.08 | 3100 |
| 2024-04-15 | 34.44 | $141.16 | 1400 |
| 2024-04-12 | 31.27 | $139.67 | 1100 |
| 2024-04-11 | 38.74 | $145.92 | 300 |
| 2024-04-10 | 38.74 | $145.92 | 342 |
| 2024-04-09 | 43.64 | $149.18 | 300 |
| 2024-04-08 | 43.64 | $149.18 | 300 |
| 2024-04-05 | 43.64 | $149.18 | 1200 |
| 2024-04-04 | 47.13 | $151.40 | 600 |
| 2024-04-03 | 45.26 | $150.40 | 1400 |
| 2024-04-02 | 44.05 | $149.76 | 900 |
| 2024-04-01 | 47.24 | $151.83 | 300 |
| 2024-03-28 | 47.24 | $151.83 | 1800 |
| 2024-03-27 | 46.45 | $151.36 | 500 |
| 2024-03-26 | 42.55 | $149.13 | 400 |
| 2024-03-25 | 41.40 | $148.50 | 523 |
| 2024-03-22 | 46.12 | $151.90 | 2700 |
| 2024-03-21 | 47.79 | $153.00 | 3621 |
| 2024-03-20 | 49.18 | $153.90 | 300 |
| 2024-03-19 | 52.56 | $156.00 | 1100 |
| 2024-03-18 | 55.52 | $157.72 | 700 |
| 2024-03-15 | 76.77 | $166.59 | 400 |
| 2024-03-14 | 76.77 | $166.59 | 1038 |
| 2024-03-13 | 76.35 | $166.13 | 3050 |
| 2024-03-12 | 76.35 | $166.13 | 641 |
| 2024-03-11 | 75.40 | $165.06 | 1300 |
| 2024-03-08 | 74.44 | $163.99 | 1837 |
| 2024-03-07 | 75.47 | $164.38 | 1300 |
| 2024-03-06 | 71.00 | $159.80 | 5700 |
| 2024-03-05 | 71.00 | $159.80 | 600 |
| 2024-03-04 | 72.88 | $160.52 | 200 |
| 2024-03-01 | 72.88 | $160.52 | 1041 |
| 2024-02-29 | 71.48 | $159.04 | 5800 |
| 2024-02-28 | 68.51 | $156.20 | 433 |
| 2024-02-27 | 67.65 | $155.43 | 82200 |
| 2024-02-26 | 66.72 | $154.61 | 1300 |
| 2024-02-23 | 66.92 | $154.70 | 400 |
| 2024-02-22 | 66.92 | $154.70 | 700 |
| 2024-02-21 | 65.77 | $153.58 | 1200 |
| 2024-02-20 | 66.10 | $153.75 | 300 |
| 2024-02-16 | 66.10 | $153.75 | 600 |
| 2024-02-15 | 65.37 | $152.96 | 2300 |
| 2024-02-14 | 65.37 | $152.96 | 3700 |
| 2024-02-13 | 61.99 | $149.36 | 1100 |
| 2024-02-12 | 68.69 | $153.15 | 900 |
| 2024-02-09 | 67.28 | $151.56 | 807 |
| 2024-02-08 | 63.32 | $147.55 | 300 |
| 2024-02-07 | 63.32 | $147.55 | 25500 |
| 2024-02-06 | 64.09 | $147.99 | 300 |
| 2024-02-05 | 64.09 | $147.99 | 2015 |
| 2024-02-02 | 65.47 | $148.84 | 1308 |
| 2024-02-01 | 65.27 | $148.60 | 3900 |
| 2024-01-31 | 65.27 | $148.60 | 2027 |
| 2024-01-30 | 68.57 | $150.79 | 2100 |
| 2024-01-29 | 66.95 | $148.55 | 1000 |
| 2024-01-26 | 67.89 | $149.19 | 736 |
| 2024-01-25 | 62.68 | $142.55 | 1919 |
| 2024-01-24 | 53.40 | $133.99 | 400 |
| 2024-01-23 | 53.40 | $133.99 | 600 |
| 2024-01-22 | 53.40 | $133.99 | 1300 |
| 2024-01-19 | 53.40 | $133.99 | 2611 |
| 2024-01-18 | 54.71 | $135.00 | 2326 |
| 2024-01-17 | 35.11 | $121.88 | 3524 |
| 2024-01-16 | 39.95 | $125.75 | 1100 |
| 2024-01-12 | 48.06 | $130.73 | 843 |
| 2024-01-11 | 46.33 | $129.90 | 500 |
| 2024-01-10 | 46.33 | $129.90 | 500 |
| 2024-01-09 | 54.82 | $134.19 | 1500 |
| 2024-01-08 | 54.82 | $134.19 | 1540 |
| 2024-01-05 | 52.63 | $132.99 | 1327 |
| 2024-01-04 | 51.15 | $132.20 | 400 |
| 2024-01-03 | 50.80 | $132.01 | 700 |
| 2024-01-02 | 57.50 | $135.25 | 400 |
| 2023-12-29 | 57.50 | $135.25 | 500 |
| 2023-12-28 | 57.50 | $135.25 | 721 |
| 2023-12-27 | 56.23 | $134.42 | 400 |
| 2023-12-26 | 56.23 | $134.42 | 300 |
| 2023-12-22 | 56.23 | $134.42 | 725 |
| 2023-12-21 | 62.67 | $137.75 | 400 |
| 2023-12-20 | 62.67 | $137.75 | 1300 |
| 2023-12-19 | 67.84 | $140.21 | 300 |
| 2023-12-18 | 67.84 | $140.21 | 4300 |
| 2023-12-15 | 66.85 | $139.22 | 1100 |
| 2023-12-14 | 72.28 | $141.75 | 1000 |
| 2023-12-13 | 66.67 | $136.23 | 1009 |
| 2023-12-12 | 63.39 | $133.66 | 3300 |
| 2023-12-11 | 64.18 | $134.00 | 2200 |
| 2023-12-08 | 61.01 | $131.67 | 1221 |
| 2023-12-07 | 56.76 | $128.95 | 500 |
| 2023-12-06 | 53.71 | $127.22 | 1000 |
| 2023-12-05 | 53.71 | $127.22 | 1319 |
| 2023-12-04 | 54.78 | $127.75 | 19312 |
| 2023-12-01 | 54.45 | $127.55 | 700 |
| 2023-11-30 | 50.65 | $125.29 | 1000 |
| 2023-11-29 | 46.96 | $123.31 | 5300 |
| 2023-11-28 | 49.26 | $124.61 | 2000 |
| 2023-11-27 | 55.19 | $127.62 | 600 |
| 2023-11-24 | 55.19 | $127.62 | 800 |
| 2023-11-22 | 55.19 | $127.62 | 600 |
| 2023-11-21 | 57.93 | $129.00 | 1000 |
| 2023-11-20 | 57.93 | $129.00 | 1200 |
| 2023-11-17 | 52.71 | $125.60 | 21010 |
| 2023-11-16 | 55.71 | $127.15 | 800 |
| 2023-11-15 | 55.71 | $127.15 | 1700 |
| 2023-11-14 | 49.64 | $123.51 | 1100 |
| 2023-11-13 | 50.60 | $124.04 | 400 |
| 2023-11-10 | 50.60 | $124.04 | 800 |
| 2023-11-09 | 50.60 | $124.04 | 500 |
| 2023-11-08 | 50.60 | $124.04 | 600 |
| 2023-11-07 | 49.01 | $122.99 | 400 |
| 2023-11-06 | 49.01 | $122.99 | 2500 |
| 2023-11-03 | 53.09 | $125.77 | 400 |
| 2023-11-02 | 42.56 | $119.33 | 1728 |
| 2023-11-01 | 39.02 | $117.58 | 400 |
| 2023-10-31 | 39.02 | $117.58 | 1222 |
| 2023-10-30 | 35.57 | $115.89 | 900 |
| 2023-10-27 | 31.86 | $114.18 | 646 |
| 2023-10-26 | 33.80 | $115.97 | 700 |
| 2023-10-25 | 36.25 | $118.07 | 600 |
| 2023-10-24 | 38.29 | $119.69 | 3025 |
| 2023-10-23 | 33.22 | $117.39 | 600 |
| 2023-10-20 | 29.30 | $115.75 | 500 |
| 2023-10-19 | 29.30 | $115.75 | 2200 |
| 2023-10-18 | 29.30 | $115.75 | 1305 |
| 2023-10-17 | 30.00 | $116.51 | 700 |
| 2023-10-16 | 30.69 | $117.26 | 1447 |
| 2023-10-13 | 30.48 | $117.16 | 747 |
| 2023-10-12 | 32.23 | $119.12 | 2000 |
| 2023-10-11 | 37.91 | $124.50 | 1000 |
| 2023-10-10 | 37.91 | $124.50 | 1049 |
| 2023-10-09 | 36.45 | $123.72 | 300 |
| 2023-10-06 | 36.45 | $123.72 | 700 |
| 2023-10-05 | 36.45 | $123.72 | 300 |
| 2023-10-04 | 36.45 | $123.72 | 4735 |
| 2023-10-03 | 33.10 | $121.69 | 800 |
| 2023-10-02 | 33.10 | $121.69 | 400 |
| 2023-09-29 | 30.02 | $119.81 | 500 |
| 2023-09-28 | 30.02 | $119.81 | 800 |
| 2023-09-27 | 26.60 | $117.70 | 1900 |
| 2023-09-26 | 28.24 | $120.33 | 802 |
| 2023-09-25 | 30.76 | $124.02 | 2914 |
| 2023-09-22 | 33.54 | $127.64 | 2400 |
| 2023-09-21 | 30.24 | $125.65 | 600 |
| 2023-09-20 | 33.82 | $130.11 | 200 |
| 2023-09-19 | 33.82 | $130.11 | 1538 |
| 2023-09-18 | 39.87 | $136.45 | 600 |
| 2023-09-15 | 39.87 | $136.45 | 800 |
| 2023-09-14 | 30.18 | $131.00 | 633 |
| 2023-09-13 | 30.18 | $131.00 | 700 |
| 2023-09-12 | 29.92 | $130.86 | 717 |
| 2023-09-11 | 30.02 | $131.00 | 500 |
| 2023-09-08 | 30.02 | $131.00 | 300 |
| 2023-09-07 | 30.02 | $131.00 | 1100 |
| 2023-09-06 | 37.60 | $140.20 | 300 |
| 2023-09-05 | 37.60 | $140.20 | 400 |
| 2023-09-01 | 37.60 | $140.20 | 900 |
| 2023-08-31 | 40.48 | $143.22 | 400 |
| 2023-08-30 | 43.11 | $145.76 | 900 |
| 2023-08-29 | 40.85 | $144.19 | 407 |
| 2023-08-28 | 38.11 | $142.35 | 450 |
| 2023-08-25 | 38.11 | $142.35 | 500 |
| 2023-08-24 | 38.11 | $142.35 | 730 |
| 2023-08-23 | 33.25 | $138.97 | 1000 |
| 2023-08-22 | 33.25 | $138.97 | 1700 |
| 2023-08-21 | 35.74 | $142.29 | 700 |
| 2023-08-18 | 32.54 | $140.08 | 1900 |
| 2023-08-17 | 32.86 | $140.53 | 420 |
| 2023-08-16 | 34.74 | $143.17 | 4447 |
| 2023-08-15 | 34.67 | $143.12 | 1300 |
| 2023-08-14 | 37.32 | $146.74 | 600 |
| 2023-08-11 | 42.83 | $153.16 | 400 |
| 2023-08-10 | 42.83 | $153.16 | 334 |
| 2023-08-09 | 38.20 | $149.55 | 350 |
| 2023-08-08 | 38.20 | $149.55 | 430 |
| 2023-08-07 | 41.39 | $153.36 | 300 |
| 2023-08-04 | 41.39 | $153.36 | 1500 |
| 2023-08-03 | 42.42 | $154.59 | 300 |
| 2023-08-02 | 42.42 | $154.59 | 340 |
| 2023-08-01 | 47.28 | $160.20 | 502 |
| 2023-07-31 | 47.20 | $160.12 | 300 |
| 2023-07-28 | 47.20 | $160.12 | 500 |
| 2023-07-27 | 50.23 | $163.56 | 1027 |
| 2023-07-26 | 45.28 | $158.46 | 232 |
| 2023-07-25 | 46.31 | $159.66 | 1100 |
| 2023-07-24 | 46.39 | $159.75 | 500 |
| 2023-07-21 | 46.05 | $159.39 | 439 |
| 2023-07-20 | 41.70 | $154.82 | 1900 |
| 2023-07-19 | 45.84 | $160.20 | 400 |
| 2023-07-18 | 45.84 | $160.20 | 300 |
| 2023-07-17 | 45.84 | $160.20 | 900 |
| 2023-07-14 | 65.24 | $179.00 | 600 |
| 2023-07-13 | 63.07 | $176.25 | 2108 |
| 2023-07-12 | 58.33 | $170.98 | 348 |
| 2023-07-11 | 53.22 | $166.26 | 3100 |
| 2023-07-10 | 47.57 | $161.90 | 547 |
| 2023-07-07 | 48.86 | $162.90 | 500 |
| 2023-07-06 | 47.99 | $162.25 | 500 |
| 2023-07-05 | 51.95 | $165.33 | 400 |
| 2023-07-03 | 57.27 | $168.97 | 400 |
| 2023-06-30 | 58.88 | $170.00 | 300 |
| 2023-06-29 | 52.38 | $164.76 | 1000 |
| 2023-06-28 | 52.38 | $164.76 | 400 |
| 2023-06-27 | 52.38 | $164.76 | 1500 |
| 2023-06-26 | 49.49 | $162.55 | 300 |
| 2023-06-23 | 49.49 | $162.55 | 522 |
| 2023-06-22 | 51.23 | $163.92 | 100 |
| 2023-06-21 | 51.23 | $163.92 | 424 |
| 2023-06-20 | 53.50 | $165.75 | 528 |
| 2023-06-16 | 56.80 | $168.28 | 3529 |
| 2023-06-15 | 49.44 | $162.00 | 2128 |
| 2023-06-14 | 51.17 | $163.31 | 800 |
| 2023-06-13 | 51.17 | $163.31 | 600 |
| 2023-06-12 | 47.47 | $160.38 | 502 |
| 2023-06-09 | 43.67 | $157.64 | 1100 |
| 2023-06-08 | 44.35 | $158.25 | 2200 |
| 2023-06-07 | 44.35 | $158.25 | 500 |
| 2023-06-06 | 45.13 | $159.00 | 41831 |
| 2023-06-05 | 45.24 | $159.11 | 1442 |
| 2023-06-02 | 41.74 | $156.27 | 400 |
| 2023-06-01 | 41.74 | $156.27 | 700 |
| 2023-05-31 | 43.61 | $158.38 | 1603 |
| 2023-05-30 | 51.14 | $165.70 | 300 |
| 2023-05-26 | 51.14 | $165.70 | 15546 |
| 2023-05-25 | 48.82 | $163.57 | 900 |
| 2023-05-24 | 44.57 | $159.95 | 2107 |
| 2023-05-23 | 48.66 | $163.81 | 3113 |
| 2023-05-22 | 59.14 | $171.64 | 1108 |
| 2023-05-19 | 57.89 | $170.50 | 7418 |
| 2023-05-18 | 54.48 | $167.57 | 1000 |
| 2023-05-17 | 65.26 | $173.86 | 1238 |
| 2023-05-16 | 63.02 | $171.84 | 601 |
| 2023-05-15 | 66.33 | $173.49 | 1010 |
| 2023-05-12 | 62.99 | $170.50 | 2301 |
| 2023-05-11 | 59.82 | $168.00 | 712 |
| 2023-05-10 | 58.60 | $167.10 | 300 |
| 2023-05-09 | 58.60 | $167.10 | 2400 |
| 2023-05-08 | 61.08 | $168.44 | 500 |
| 2023-05-05 | 60.05 | $167.58 | 1229 |
| 2023-05-04 | 61.25 | $168.25 | 400 |
| 2023-05-03 | 61.25 | $168.25 | 400 |
| 2023-05-02 | 57.89 | $165.28 | 1815 |
| 2023-05-01 | 56.83 | $164.40 | 3500 |
| 2023-04-28 | 58.72 | $165.59 | 400 |
| 2023-04-27 | 58.72 | $165.59 | 350 |
| 2023-04-26 | 58.72 | $165.59 | 828 |
| 2023-04-25 | 61.83 | $167.69 | 1000 |
| 2023-04-24 | 62.12 | $167.88 | 300 |
| 2023-04-21 | 62.12 | $167.88 | 1445 |
| 2023-04-20 | 64.64 | $169.68 | 400 |
| 2023-04-19 | 64.64 | $169.68 | 600 |
| 2023-04-18 | 60.81 | $164.89 | 500 |
| 2023-04-17 | 58.90 | $162.72 | 412 |
| 2023-04-14 | 61.81 | $164.92 | 700 |
| 2023-04-13 | 59.27 | $162.00 | 3600 |
| 2023-04-12 | 50.41 | $153.74 | 4700 |
| 2023-04-11 | 53.04 | $155.72 | 2100 |
| 2023-04-10 | 56.24 | $158.00 | 307 |
| 2023-04-06 | 52.67 | $155.00 | 730 |
| 2023-04-05 | 57.91 | $158.50 | 1019 |
| 2023-04-04 | 61.05 | $160.40 | 642 |
| 2023-04-03 | 59.80 | $159.25 | 400 |
| 2023-03-31 | 59.80 | $159.25 | 1609 |
| 2023-03-30 | 60.80 | $159.90 | 949 |
| 2023-03-29 | 55.03 | $154.64 | 420 |
| 2023-03-28 | 54.14 | $153.91 | 500 |
| 2023-03-27 | 54.14 | $153.91 | 1900 |
| 2023-03-24 | 52.36 | $152.38 | 826 |
| 2023-03-23 | 53.29 | $153.10 | 700 |
| 2023-03-22 | 53.05 | $152.88 | 300 |
| 2023-03-21 | 53.05 | $152.88 | 125900 |
| 2023-03-20 | 43.79 | $145.09 | 6802 |
| 2023-03-17 | 43.96 | $145.25 | 700 |
| 2023-03-16 | 43.96 | $145.25 | 300 |
| 2023-03-15 | 43.96 | $145.25 | 2200 |
| 2023-03-14 | 51.34 | $152.20 | 1700 |
| 2023-03-13 | 49.74 | $150.81 | 1001 |
| 2023-03-10 | 54.21 | $154.47 | 400 |
| 2023-03-09 | 55.19 | $155.23 | 700 |
| 2023-03-08 | 57.22 | $156.80 | 741 |
| 2023-03-07 | 60.93 | $159.54 | 638 |
| 2023-03-06 | 61.57 | $160.00 | 700 |
| 2023-03-03 | 56.89 | $154.97 | 648 |
| 2023-03-02 | 52.85 | $151.25 | 500 |
| 2023-03-01 | 52.85 | $151.25 | 1000 |
| 2023-02-28 | 52.85 | $151.25 | 1526 |
| 2023-02-27 | 55.21 | $153.23 | 105100 |
| 2023-02-24 | 50.98 | $149.20 | 2036 |
| 2023-02-23 | 58.33 | $154.86 | 1300 |
| 2023-02-22 | 56.79 | $153.39 | 1635 |
| 2023-02-21 | 62.61 | $157.29 | 1300 |
| 2023-02-17 | 61.37 | $156.00 | 2300 |
| 2023-02-16 | 65.58 | $158.62 | 725 |
| 2023-02-15 | 63.34 | $156.17 | 1200 |
| 2023-02-14 | 61.04 | $153.82 | 1300 |
| 2023-02-13 | 62.26 | $154.59 | 1426 |
| 2023-02-10 | 60.47 | $152.75 | 1200 |
| 2023-02-09 | 65.70 | $156.00 | 1000 |
| 2023-02-08 | 63.76 | $153.89 | 713 |
| 2023-02-07 | 61.60 | $151.67 | 1200 |
| 2023-02-06 | 61.08 | $151.15 | 700 |
| 2023-02-03 | 70.54 | $156.60 | 3209 |
| 2023-02-02 | 70.22 | $156.20 | 716 |
| 2023-02-01 | 67.74 | $153.23 | 5900 |
| 2023-01-31 | 68.71 | $153.76 | 1700 |
| 2023-01-30 | 67.65 | $152.49 | 900 |
| 2023-01-27 | 69.58 | $153.59 | 1606 |
| 2023-01-26 | 68.55 | $152.26 | 1500 |
| 2023-01-25 | 68.87 | $152.45 | 1418 |
| 2023-01-24 | 67.63 | $150.80 | 1900 |
| 2023-01-23 | 67.05 | $150.02 | 620 |
| 2023-01-20 | 65.86 | $148.45 | 2101 |
| 2023-01-19 | 67.33 | $149.45 | 1309 |
| 2023-01-18 | 69.60 | $151.00 | 1200 |
| 2023-01-17 | 69.60 | $150.99 | 1204 |
| 2023-01-13 | 67.18 | $147.25 | 612 |
| 2023-01-12 | 72.29 | $150.75 | 900 |
| 2023-01-11 | 70.07 | $147.15 | 1400 |
| 2023-01-10 | 70.01 | $147.06 | 4619 |
| 2023-01-09 | 68.87 | $145.25 | 2046 |
| 2023-01-06 | 64.26 | $138.76 | 500 |
| 2023-01-05 | 64.26 | $138.76 | 1100 |
| 2023-01-04 | 67.28 | $140.94 | 844 |
| 2023-01-03 | 61.33 | $133.43 | 1904 |
| 2022-12-30 | 57.46 | $129.48 | 1100 |
| 2022-12-29 | 58.61 | $130.30 | 610 |
| 2022-12-28 | 59.07 | $130.63 | 4832 |
| 2022-12-27 | 58.92 | $130.47 | 3200 |
| 2022-12-23 | 54.09 | $125.53 | 1237 |
| 2022-12-22 | 55.05 | $126.30 | 2100 |
| 2022-12-21 | 57.84 | $128.51 | 1033 |
| 2022-12-20 | 54.65 | $125.28 | 9019 |
| 2022-12-19 | 57.20 | $127.28 | 1700 |
| 2022-12-16 | 56.18 | $126.23 | 1400 |
| 2022-12-15 | 58.13 | $127.79 | 1000 |
| 2022-12-14 | 70.38 | $136.00 | 700 |
| 2022-12-13 | 69.75 | $135.15 | 1300 |
| 2022-12-12 | 66.37 | $130.90 | 848 |
| 2022-12-09 | 67.59 | $131.62 | 4700 |
| 2022-12-08 | 68.22 | $132.00 | 6100 |
| 2022-12-07 | 66.52 | $129.81 | 700 |
| 2022-12-06 | 65.45 | $128.48 | 1000 |
| 2022-12-05 | 65.86 | $128.75 | 4400 |
| 2022-12-02 | 68.00 | $130.20 | 600 |
| 2022-12-01 | 70.44 | $131.83 | 738 |
| 2022-11-30 | 68.86 | $129.41 | 700 |
| 2022-11-29 | 67.28 | $127.11 | 1508 |
| 2022-11-28 | 65.79 | $125.02 | 800 |
| 2022-11-25 | 63.48 | $121.99 | 743 |
| 2022-11-23 | 63.24 | $121.68 | 622 |
| 2022-11-22 | 63.05 | $121.42 | 1142 |
| 2022-11-21 | 60.27 | $117.79 | 2000 |
| 2022-11-18 | 60.91 | $118.32 | 400 |
| 2022-11-17 | 60.91 | $118.32 | 5300 |
| 2022-11-16 | 63.55 | $120.64 | 526 |
| 2022-11-15 | 65.64 | $122.43 | 300 |
| 2022-11-14 | 65.64 | $122.43 | 3102 |
| 2022-11-11 | 69.97 | $126.16 | 1524 |
| 2022-11-10 | 53.11 | $104.75 | 600 |
| 2022-11-09 | 53.11 | $104.75 | 2733 |
| 2022-11-08 | 51.68 | $103.50 | 1730 |
| 2022-11-07 | 53.66 | $105.09 | 2724 |
| 2022-11-04 | 52.35 | $103.89 | 1700 |
| 2022-11-03 | 42.27 | $96.07 | 2800 |
| 2022-11-02 | 47.35 | $100.25 | 700 |
| 2022-11-01 | 47.35 | $100.25 | 3149 |
| 2022-10-31 | 44.50 | $98.27 | 1339 |
| 2022-10-28 | 45.40 | $99.03 | 2500 |
| 2022-10-27 | 49.18 | $102.08 | 3923 |
| 2022-10-26 | 52.68 | $104.64 | 1000 |
| 2022-10-25 | 46.96 | $100.56 | 500 |
| 2022-10-24 | 46.96 | $100.56 | 2100 |
| 2022-10-21 | 47.15 | $100.71 | 1900 |
| 2022-10-20 | 44.79 | $99.03 | 700 |
| 2022-10-19 | 44.79 | $99.03 | 1149 |
| 2022-10-18 | 49.77 | $103.19 | 832 |
| 2022-10-17 | 46.77 | $100.97 | 1000 |
| 2022-10-14 | 41.57 | $97.49 | 1500 |
| 2022-10-13 | 42.41 | $98.23 | 3717 |
| 2022-10-12 | 41.26 | $97.47 | 2300 |
| 2022-10-11 | 39.01 | $96.00 | 1100 |
| 2022-10-10 | 40.35 | $97.34 | 2400 |
| 2022-10-07 | 41.10 | $98.10 | 1500 |
| 2022-10-06 | 43.69 | $100.62 | 3500 |
| 2022-10-05 | 44.87 | $101.73 | 1909 |
| 2022-10-04 | 45.82 | $102.63 | 1300 |
| 2022-10-03 | 38.02 | $97.02 | 3609 |
| 2022-09-30 | 33.49 | $94.22 | 2700 |
| 2022-09-29 | 33.93 | $94.75 | 4400 |
| 2022-09-28 | 37.77 | $99.00 | 1900 |
| 2022-09-27 | 32.46 | $95.89 | 2200 |
| 2022-09-26 | 32.77 | $96.25 | 2944 |
| 2022-09-23 | 33.82 | $97.49 | 1000 |
| 2022-09-22 | 35.41 | $99.32 | 1000 |
| 2022-09-21 | 39.70 | $103.76 | 800 |
| 2022-09-20 | 42.85 | $106.59 | 1900 |
| 2022-09-19 | 39.84 | $104.71 | 1003 |
| 2022-09-16 | 43.06 | $107.52 | 700 |
| 2022-09-15 | 43.06 | $107.52 | 700 |
| 2022-09-14 | 45.66 | $109.71 | 300 |
| 2022-09-13 | 45.66 | $109.71 | 547 |
| 2022-09-12 | 50.93 | $113.87 | 748 |
| 2022-09-09 | 47.94 | $111.69 | 900 |
| 2022-09-08 | 40.97 | $107.24 | 1240 |
| 2022-09-07 | 42.08 | $108.17 | 400 |
| 2022-09-06 | 42.08 | $108.17 | 944 |
| 2022-09-02 | 40.39 | $107.10 | 3200 |
| 2022-09-01 | 41.37 | $108.01 | 1700 |
| 2022-08-31 | 47.37 | $113.03 | 1600 |
| 2022-08-30 | 49.79 | $114.80 | 400 |
| 2022-08-29 | 49.79 | $114.80 | 700 |
| 2022-08-26 | 51.60 | $116.15 | 525 |
| 2022-08-25 | 54.23 | $118.04 | 300 |
| 2022-08-24 | 54.23 | $118.04 | 700 |
| 2022-08-23 | 50.59 | $115.01 | 738 |
| 2022-08-22 | 48.68 | $113.52 | 1447 |
| 2022-08-19 | 54.33 | $117.75 | 524 |
| 2022-08-18 | 56.39 | $119.15 | 300 |
| 2022-08-17 | 56.39 | $119.15 | 2000 |
| 2022-08-16 | 55.25 | $118.11 | 1427 |
| 2022-08-15 | 60.11 | $121.50 | 715 |
| 2022-08-12 | 62.12 | $122.82 | 2600 |
| 2022-08-11 | 61.54 | $122.19 | 2200 |
| 2022-08-10 | 59.69 | $120.22 | 544 |
| 2022-08-09 | 60.80 | $121.01 | 400 |
| 2022-08-08 | 60.80 | $121.01 | 700 |
| 2022-08-05 | 57.63 | $117.50 | 1144 |
| 2022-08-04 | 62.61 | $121.13 | 600 |
| 2022-08-03 | 59.95 | $118.20 | 900 |
| 2022-08-02 | 66.54 | $122.50 | 300 |
| 2022-08-01 | 66.54 | $122.50 | 1007 |
| 2022-07-29 | 63.19 | $118.56 | 1700 |
| 2022-07-28 | 62.72 | $118.03 | 422 |
| 2022-07-27 | 57.08 | $112.36 | 903 |
| 2022-07-26 | 54.51 | $110.13 | 3030 |
| 2022-07-25 | 55.45 | $110.79 | 1100 |
| 2022-07-22 | 54.40 | $109.86 | 1100 |
| 2022-07-21 | 54.31 | $109.78 | 5100 |
| 2022-07-20 | 52.29 | $107.92 | 939 |
| 2022-07-19 | 53.80 | $109.16 | 1211 |
| 2022-07-18 | 47.71 | $103.90 | 1300 |
| 2022-07-15 | 42.77 | $100.27 | 800 |
| 2022-07-14 | 48.00 | $104.67 | 500 |
| 2022-07-13 | 48.00 | $104.67 | 300 |
| 2022-07-12 | 48.00 | $104.67 | 1511 |
| 2022-07-11 | 47.46 | $104.24 | 300 |
| 2022-07-08 | 47.46 | $104.24 | 1046 |
| 2022-07-07 | 43.59 | $101.08 | 500 |
| 2022-07-06 | 43.59 | $101.08 | 414 |
| 2022-07-05 | 44.66 | $102.22 | 1821 |
| 2022-07-01 | 47.67 | $105.30 | 2300 |
| 2022-06-30 | 49.94 | $107.50 | 1135 |
| 2022-06-29 | 49.89 | $107.45 | 1700 |
| 2022-06-28 | 50.09 | $107.65 | 2800 |
| 2022-06-27 | 49.73 | $107.27 | 900 |
| 2022-06-24 | 44.04 | $101.59 | 800 |
| 2022-06-23 | 44.04 | $101.59 | 907 |
| 2022-06-22 | 42.90 | $100.48 | 4700 |
| 2022-06-21 | 44.19 | $102.16 | 1709 |
| 2022-06-17 | 40.18 | $98.23 | 4526 |
| 2022-06-16 | 40.96 | $99.33 | 4201 |
| 2022-06-15 | 41.69 | $100.37 | 28300 |
| 2022-06-14 | 39.30 | $97.95 | 3000 |
| 2022-06-13 | 41.50 | $101.24 | 2248 |
| 2022-06-10 | 44.32 | $105.18 | 1402 |
| 2022-06-09 | 47.95 | $109.80 | 129136 |
| 2022-06-08 | 51.06 | $113.42 | 1215 |
| 2022-06-07 | 52.01 | $114.49 | 2400 |
| 2022-06-06 | 52.58 | $115.14 | 1800 |
| 2022-06-03 | 52.41 | $114.92 | 1100 |
| 2022-06-02 | 52.45 | $114.97 | 13300 |
| 2022-06-01 | 49.16 | $110.46 | 2015 |
| 2022-05-31 | 49.55 | $111.00 | 1105 |
| 2022-05-27 | 47.88 | $108.71 | 2618 |
| 2022-05-26 | 40.31 | $99.45 | 2000 |
| 2022-05-25 | 40.09 | $99.20 | 1930 |
| 2022-05-24 | 38.10 | $96.94 | 2012 |
| 2022-05-23 | 37.65 | $96.43 | 8006 |
| 2022-05-20 | 35.33 | $93.74 | 2300 |
| 2022-05-19 | 44.83 | $109.85 | 3815 |
| 2022-05-18 | 42.08 | $106.85 | 1500 |
| 2022-05-17 | 44.33 | $110.06 | 1400 |
| 2022-05-16 | 41.31 | $106.81 | 1200 |
| 2022-05-13 | 40.54 | $106.00 | 3427 |
| 2022-05-12 | 38.30 | $103.62 | 1614 |
| 2022-05-11 | 41.55 | $108.81 | 1813 |
| 2022-05-10 | 36.74 | $103.91 | 3000 |
| 2022-05-09 | 34.27 | $101.55 | 2849 |
| 2022-05-06 | 36.44 | $105.34 | 2131 |
| 2022-05-05 | 38.52 | $108.73 | 2014 |
| 2022-05-04 | 41.84 | $113.71 | 3900 |
| 2022-05-03 | 42.41 | $114.52 | 1100 |
| 2022-05-02 | 41.04 | $113.06 | 3219 |
| 2022-04-29 | 46.16 | $120.25 | 900 |
| 2022-04-28 | 43.07 | $116.95 | 1013 |
| 2022-04-27 | 41.52 | $115.35 | 3600 |
| 2022-04-26 | 38.80 | $112.60 | 3531 |
| 2022-04-25 | 41.22 | $116.25 | 1300 |
| 2022-04-22 | 46.60 | $123.38 | 1229 |
| 2022-04-21 | 47.17 | $124.08 | 1131 |
| 2022-04-20 | 51.03 | $128.60 | 1410 |
| 2022-04-19 | 48.66 | $125.91 | 2724 |
| 2022-04-18 | 51.15 | $128.75 | 1500 |
| 2022-04-14 | 48.64 | $125.90 | 1700 |
| 2022-04-13 | 46.31 | $123.36 | 1300 |
| 2022-04-12 | 46.69 | $123.84 | 1239 |
| 2022-04-11 | 45.79 | $122.82 | 1000 |
| 2022-04-08 | 47.03 | $124.50 | 2300 |
| 2022-04-07 | 46.08 | $123.34 | 1400 |
| 2022-04-06 | 46.20 | $123.52 | 1125 |
| 2022-04-05 | 52.75 | $132.32 | 900 |
| 2022-04-04 | 50.92 | $129.88 | 800 |
| 2022-04-01 | 48.81 | $127.15 | 2500 |
| 2022-03-31 | 49.21 | $127.70 | 2100 |
| 2022-03-30 | 51.90 | $131.31 | 2025 |
| 2022-03-29 | 45.51 | $123.15 | 600 |
| 2022-03-28 | 45.51 | $123.15 | 1621 |
| 2022-03-25 | 44.78 | $122.25 | 700 |
| 2022-03-24 | 44.78 | $122.25 | 3502 |
| 2022-03-23 | 46.63 | $125.21 | 1000 |
| 2022-03-22 | 48.10 | $127.50 | 1710 |
| 2022-03-21 | 45.41 | $123.72 | 1501 |
| 2022-03-18 | 47.46 | $127.04 | 1209 |
| 2022-03-17 | 46.72 | $125.96 | 1734 |
| 2022-03-16 | 43.21 | $121.00 | 49448 |
| 2022-03-15 | 34.49 | $110.43 | 6400 |
| 2022-03-14 | 35.41 | $112.32 | 54800 |
| 2022-03-11 | 38.60 | $118.45 | 80000 |
| 2022-03-10 | 38.87 | $118.96 | 1900 |
| 2022-03-09 | 41.10 | $123.02 | 2300 |
| 2022-03-08 | 29.79 | $111.00 | 3200 |
| 2022-03-07 | 30.11 | $111.72 | 1700 |
| 2022-03-04 | 32.37 | $116.50 | 2100 |
| 2022-03-03 | 36.63 | $124.30 | 3100 |
| 2022-03-02 | 37.96 | $126.50 | 900 |
| 2022-03-01 | 37.79 | $126.32 | 2300 |
| 2022-02-28 | 44.42 | $136.26 | 1015 |
| 2022-02-25 | 44.61 | $136.52 | 10300 |
| 2022-02-24 | 39.28 | $131.03 | 1900 |
| 2022-02-23 | 45.18 | $138.87 | 1200 |
| 2022-02-22 | 43.23 | $136.98 | 2819 |
| 2022-02-18 | 45.62 | $139.91 | 1100 |
| 2022-02-17 | 47.85 | $142.50 | 2300 |
| 2022-02-16 | 47.56 | $142.19 | 1300 |
| 2022-02-15 | 49.87 | $144.90 | 922 |
| 2022-02-14 | 46.78 | $141.49 | 5300 |
| 2022-02-11 | 49.44 | $144.63 | 1000 |
| 2022-02-10 | 48.54 | $143.61 | 738 |
| 2022-02-09 | 52.34 | $147.96 | 829 |
| 2022-02-08 | 45.87 | $140.97 | 1302 |
| 2022-02-07 | 45.24 | $140.34 | 1500 |
| 2022-02-04 | 46.61 | $142.00 | 1600 |
| 2022-02-03 | 49.22 | $145.06 | 1247 |
| 2022-02-02 | 54.11 | $150.25 | 2500 |
| 2022-02-01 | 55.60 | $151.73 | 1300 |
| 2022-01-31 | 48.84 | $144.28 | 1700 |
| 2022-01-28 | 43.97 | $139.81 | 1014 |
| 2022-01-27 | 46.75 | $142.75 | 1700 |
| 2022-01-26 | 48.52 | $144.54 | 2700 |
| 2022-01-25 | 44.76 | $141.15 | 2800 |
| 2022-01-24 | 44.16 | $140.63 | 2415 |
| 2022-01-21 | 51.47 | $147.84 | 2019 |
| 2022-01-20 | 58.34 | $153.24 | 2433 |
| 2022-01-19 | 59.32 | $153.94 | 5629 |
| 2022-01-18 | 50.13 | $145.82 | 1600 |
| 2022-01-14 | 47.61 | $144.00 | 8400 |
| 2022-01-13 | 48.90 | $145.00 | 1000 |
| 2022-01-12 | 51.44 | $146.92 | 700 |
| 2022-01-11 | 51.44 | $146.92 | 1245 |
| 2022-01-10 | 47.89 | $144.13 | 1400 |
| 2022-01-07 | 53.01 | $148.01 | 10100 |
| 2022-01-06 | 58.87 | $151.81 | 1000 |
| 2022-01-05 | 61.57 | $153.40 | 748 |
| 2022-01-04 | 60.55 | $152.45 | 1727 |
| 2022-01-03 | 58.50 | $150.61 | 700 |
| 2021-12-31 | 58.53 | $150.63 | 430 |
| 2021-12-30 | 57.93 | $150.07 | 1400 |
| 2021-12-29 | 58.45 | $150.43 | 2600 |
| 2021-12-28 | 57.68 | $149.66 | 1042 |
| 2021-12-27 | 57.54 | $149.51 | 1332 |
| 2021-12-23 | 55.63 | $147.52 | 11130 |
| 2021-12-22 | 53.73 | $145.61 | 1700 |
| 2021-12-21 | 51.83 | $143.76 | 13440 |
| 2021-12-20 | 52.11 | $144.02 | 1200 |
| 2021-12-17 | 49.69 | $141.63 | 2900 |
| 2021-12-16 | 56.17 | $147.37 | 1700 |
| 2021-12-15 | 60.40 | $150.62 | 1501 |
| 2021-12-14 | 57.80 | $147.82 | 900 |
| 2021-12-13 | 61.61 | $150.59 | 929 |
| 2021-12-10 | 68.51 | $155.05 | 1300 |
| 2021-12-09 | 67.71 | $154.01 | 1200 |
| 2021-12-08 | 69.99 | $155.41 | 2600 |
| 2021-12-07 | 71.87 | $156.56 | 1412 |
| 2021-12-06 | 66.18 | $149.00 | 1100 |
| 2021-12-03 | 65.15 | $147.84 | 1400 |
| 2021-12-02 | 67.00 | $148.95 | 900 |
| 2021-12-01 | 67.00 | $148.95 | 1100 |
| 2021-11-30 | 67.36 | $149.18 | 2800 |
| 2021-11-29 | 67.58 | $149.33 | 2100 |
| 2021-11-26 | 64.58 | $145.30 | 1523 |
| 2021-11-24 | 70.68 | $149.25 | 11200 |
| 2021-11-23 | 69.58 | $147.66 | 800 |
| 2021-11-22 | 72.67 | $149.56 | 1605 |
| 2021-11-19 | 72.03 | $148.52 | 1000 |
| 2021-11-18 | 79.73 | $152.99 | 1012 |
| 2021-11-17 | 78.84 | $151.15 | 20600 |
| 2021-11-16 | 78.84 | $151.15 | 1900 |
| 2021-11-15 | 79.13 | $151.32 | 1518 |
| 2021-11-12 | 77.85 | $148.49 | 1243 |
| 2021-11-11 | 68.07 | $133.60 | 615 |
| 2021-11-10 | 68.32 | $133.73 | 835 |
| 2021-11-09 | 71.73 | $135.50 | 181500 |
| 2021-11-08 | 72.00 | $135.64 | 1042 |
| 2021-11-05 | 68.12 | $130.87 | 800 |
| 2021-11-04 | 64.08 | $126.80 | 700 |
| 2021-11-03 | 64.08 | $126.80 | 1900 |
| 2021-11-02 | 62.43 | $125.24 | 1511 |
| 2021-11-01 | 63.78 | $126.00 | 1100 |
| 2021-10-29 | 62.00 | $124.27 | 1322 |
| 2021-10-28 | 64.11 | $125.49 | 1431 |
| 2021-10-27 | 62.17 | $123.55 | 500 |
| 2021-10-26 | 62.17 | $123.55 | 3818 |
| 2021-10-25 | 60.10 | $121.50 | 900 |
| 2021-10-22 | 60.87 | $122.00 | 939 |
| 2021-10-21 | 59.44 | $120.55 | 731 |
| 2021-10-20 | 58.36 | $119.47 | 900 |
| 2021-10-19 | 57.76 | $118.86 | 1100 |
| 2021-10-18 | 58.27 | $119.25 | 800 |
| 2021-10-15 | 58.14 | $119.10 | 4500 |
| 2021-10-14 | 57.08 | $117.90 | 823 |
| 2021-10-13 | 50.76 | $111.50 | 727 |
| 2021-10-12 | 49.27 | $110.15 | 1200 |
| 2021-10-11 | 48.68 | $109.61 | 1006 |
| 2021-10-08 | 49.08 | $110.01 | 800 |
| 2021-10-07 | 46.85 | $107.88 | 2000 |
| 2021-10-06 | 39.29 | $101.50 | 1300 |
| 2021-10-05 | 45.67 | $108.09 | 701 |
| 2021-10-04 | 41.36 | $104.95 | 1300 |
| 2021-10-01 | 41.61 | $105.20 | 2000 |
| 2021-09-30 | 41.13 | $104.84 | 900 |
| 2021-09-29 | 38.93 | $103.20 | 7213 |
| 2021-09-28 | 41.85 | $106.43 | 5900 |
| 2021-09-27 | 44.26 | $108.89 | 1800 |
| 2021-09-24 | 43.35 | $108.17 | 1500 |
| 2021-09-23 | 41.01 | $106.32 | 1125 |
| 2021-09-22 | 39.40 | $105.06 | 1200 |
| 2021-09-21 | 38.35 | $104.24 | 4100 |
| 2021-09-20 | 35.80 | $102.25 | 1430 |
| 2021-09-17 | 39.19 | $106.63 | 1300 |
| 2021-09-16 | 37.77 | $105.52 | 647 |
| 2021-09-15 | 40.68 | $109.10 | 2634 |
| 2021-09-14 | 41.62 | $110.20 | 2124 |
| 2021-09-13 | 50.20 | $118.80 | 418 |
| 2021-09-10 | 45.34 | $114.90 | 1700 |
| 2021-09-09 | 45.34 | $114.90 | 1400 |
| 2021-09-08 | 44.39 | $114.14 | 2440 |
| 2021-09-07 | 45.75 | $115.50 | 3300 |
| 2021-09-03 | 42.75 | $113.05 | 2300 |
| 2021-09-02 | 43.40 | $113.75 | 1200 |
| 2021-09-01 | 44.79 | $115.25 | 1122 |
| 2021-08-31 | 37.38 | $109.40 | 1000 |
| 2021-08-30 | 37.38 | $109.40 | 1500 |
| 2021-08-27 | 40.21 | $112.80 | 1000 |
| 2021-08-26 | 40.68 | $113.34 | 1422 |
| 2021-08-25 | 40.47 | $113.17 | 1219 |
| 2021-08-24 | 41.50 | $114.45 | 1031 |
| 2021-08-23 | 41.34 | $114.31 | 13813 |
| 2021-08-20 | 31.82 | $106.55 | 5541 |
| 2021-08-19 | 34.56 | $110.54 | 2045 |
| 2021-08-18 | 39.11 | $116.21 | 1200 |
| 2021-08-17 | 40.72 | $118.00 | 644 |
| 2021-08-16 | 47.43 | $124.49 | 1209 |
| 2021-08-13 | 47.39 | $124.46 | 1215 |
| 2021-08-12 | 48.66 | $125.60 | 600 |
| 2021-08-11 | 48.47 | $125.44 | 1100 |
| 2021-08-10 | 51.86 | $128.50 | 600 |
| 2021-08-09 | 48.24 | $125.27 | 710 |
| 2021-08-06 | 50.17 | $127.01 | 1300 |
| 2021-08-05 | 51.93 | $128.56 | 1129 |
| 2021-08-04 | 57.03 | $132.72 | 1100 |
| 2021-08-03 | 53.44 | $129.28 | 838 |
| 2021-08-02 | 58.31 | $132.90 | 600 |
| 2021-07-30 | 55.20 | $130.00 | 700 |
| 2021-07-29 | 51.81 | $127.12 | 1518 |
| 2021-07-28 | 45.90 | $122.75 | 1400 |
| 2021-07-27 | 45.90 | $122.75 | 3936 |
| 2021-07-26 | 50.94 | $126.66 | 909 |
| 2021-07-23 | 51.65 | $127.17 | 1500 |
| 2021-07-22 | 46.84 | $123.65 | 3028 |
| 2021-07-21 | 45.07 | $122.45 | 1022 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.42
2026-07-17
Close Price
$239.66
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.42 | $239.66 | 1000 |
| 2026-07-16 | -34.86 | $237.32 | 3500 |
| 2026-07-15 | -21.95 | $240.90 | 930 |
| 2026-07-14 | -87.79 | $222.18 | 1400 |
| 2026-07-13 | -77.95 | $224.54 | 2900 |
| 2026-07-10 | -62.43 | $224.56 | 600 |
| 2026-07-09 | -35.62 | $229.98 | 5200 |
| 2026-07-08 | -41.93 | $227.63 | 800 |
| 2026-07-07 | -42.87 | $225.56 | 600 |
| 2026-07-06 | -40.74 | $226.44 | 300 |
| 2026-07-02 | -39.45 | $226.97 | 313 |
| 2026-07-01 | -53.98 | $220.98 | 626 |
| 2026-06-30 | -42.46 | $225.73 | 500 |
| 2026-06-29 | -31.67 | $230.18 | 700 |
| 2026-06-26 | -42.14 | $223.69 | 3500 |
| 2026-06-25 | -24.43 | $230.33 | 2600 |
| 2026-06-24 | -25.69 | $229.86 | 2124 |
| 2026-06-23 | -45.70 | $220.00 | 2900 |
| 2026-06-22 | -29.42 | $226.16 | 516 |
| 2026-06-18 | -29.95 | $225.92 | 505 |
| 2026-06-17 | -28.31 | $226.05 | 900 |
| 2026-06-16 | -21.65 | $229.05 | 4934 |
| 2026-06-15 | -10.73 | $227.65 | 5206 |
| 2026-06-12 | -20.55 | $223.74 | 526 |
| 2026-06-11 | -36.00 | $214.33 | 546 |
| 2026-06-10 | -37.43 | $212.09 | 647 |
| 2026-06-09 | -28.34 | $214.99 | 1021 |
| 2026-06-08 | -69.03 | $202.00 | 1218 |
| 2026-06-05 | -55.40 | $206.35 | 843 |
| 2026-06-04 | -51.08 | $207.73 | 400 |
| 2026-06-03 | -60.35 | $204.77 | 420 |
| 2026-06-02 | -38.65 | $208.95 | 1100 |
| 2026-06-01 | -43.09 | $206.57 | 707 |
| 2026-05-29 | -20.97 | $215.54 | 1411 |
| 2026-05-28 | -48.19 | $202.41 | 800 |
| 2026-05-27 | -1.93 | $216.25 | 1545 |
| 2026-05-26 | -32.61 | $199.58 | 400 |
| 2026-05-22 | -21.16 | $203.24 | 500 |
| 2026-05-21 | -27.51 | $201.21 | 1309 |
| 2026-05-20 | -36.37 | $198.38 | 400 |
| 2026-05-19 | -55.99 | $192.11 | 600 |
| 2026-05-18 | -40.34 | $197.11 | 424 |
| 2026-05-15 | -53.90 | $192.78 | 811 |
| 2026-05-14 | -13.02 | $205.84 | 504 |
| 2026-05-13 | -36.31 | $198.40 | 2100 |
| 2026-05-12 | -37.65 | $197.97 | 5442 |
| 2026-05-11 | -42.63 | $196.38 | 500 |
| 2026-05-08 | -30.11 | $200.38 | 700 |
| 2026-05-07 | -25.60 | $201.82 | 805 |
| 2026-05-06 | -45.17 | $195.43 | 907 |
| 2026-05-05 | -46.81 | $194.91 | 700 |
| 2026-05-04 | -68.86 | $185.03 | 412 |
| 2026-05-01 | -50.50 | $191.10 | 533 |
| 2026-04-30 | -62.98 | $186.49 | 3549 |
| 2026-04-29 | -79.75 | $180.30 | 312 |
| 2026-04-28 | -61.35 | $186.59 | 800 |
| 2026-04-27 | -46.18 | $189.74 | 713 |
| 2026-04-24 | -39.12 | $192.80 | 11513 |
| 2026-04-23 | -46.53 | $189.59 | 446 |
| 2026-04-22 | -33.03 | $195.44 | 1100 |
| 2026-04-21 | -24.46 | $199.15 | 600 |
| 2026-04-20 | -24.46 | $199.15 | 1023 |
| 2026-04-17 | -22.67 | $199.15 | 1914 |
| 2026-04-16 | -10.44 | $199.56 | 310 |
| 2026-04-15 | -31.04 | $191.15 | 2600 |
| 2026-04-14 | -19.13 | $196.01 | 1100 |
| 2026-04-13 | -29.22 | $189.01 | 1612 |
| 2026-04-10 | -24.99 | $190.35 | 3028 |
| 2026-04-09 | -24.15 | $190.54 | 600 |
| 2026-04-08 | -31.45 | $187.89 | 500 |
| 2026-04-07 | -59.93 | $173.85 | 800 |
| 2026-04-06 | -54.32 | $175.37 | 1308 |
| 2026-04-02 | -55.43 | $175.07 | 300 |
| 2026-04-01 | -52.76 | $176.96 | 437 |
| 2026-03-31 | -46.19 | $178.90 | 300 |
| 2026-03-30 | -88.43 | $166.42 | 400 |
| 2026-03-27 | -82.50 | $168.89 | 2500 |
| 2026-03-26 | -65.13 | $180.73 | 827 |
| 2026-03-25 | -75.20 | $176.18 | 2432 |
| 2026-03-24 | -77.42 | $175.00 | 8625 |
| 2026-03-23 | -85.56 | $170.87 | 623 |
| 2026-03-20 | -100.00 | $163.00 | 606 |
| 2026-03-19 | -81.90 | $173.05 | 500 |
| 2026-03-18 | -96.39 | $169.92 | 5729 |
| 2026-03-17 | -99.00 | $171.15 | 836 |
| 2026-03-16 | -100.00 | $170.67 | 413 |
| 2026-03-13 | -99.93 | $173.98 | 313 |
| 2026-03-12 | -93.91 | $177.65 | 1700 |
| 2026-03-11 | -95.59 | $176.92 | 300 |
| 2026-03-10 | -92.14 | $178.42 | 328 |
| 2026-03-09 | -82.75 | $182.50 | 800 |
| 2026-03-06 | -80.24 | $185.36 | 524 |
| 2026-03-05 | -92.01 | $180.50 | 1707 |
| 2026-03-04 | -73.38 | $188.19 | 500 |
| 2026-03-03 | -94.82 | $179.34 | 803 |
| 2026-03-02 | -91.67 | $188.89 | 1200 |
| 2026-02-27 | -59.95 | $202.01 | 402 |
| 2026-02-26 | -43.83 | $206.44 | 400 |
| 2026-02-25 | -36.67 | $208.41 | 400 |
| 2026-02-24 | -38.74 | $207.84 | 500 |
| 2026-02-23 | -31.39 | $209.86 | 1300 |
| 2026-02-20 | -50.10 | $203.51 | 745 |
| 2026-02-19 | -61.31 | $200.70 | 500 |
| 2026-02-18 | -43.96 | $205.05 | 400 |
| 2026-02-17 | -44.00 | $205.04 | 1500 |
| 2026-02-13 | -42.92 | $205.31 | 1900 |
| 2026-02-12 | -47.95 | $205.10 | 4227 |
| 2026-02-11 | -60.81 | $205.41 | 800 |
| 2026-02-10 | -64.65 | $204.00 | 900 |
| 2026-02-09 | -60.70 | $205.45 | 400 |
| 2026-02-06 | -82.89 | $197.29 | 800 |
| 2026-02-05 | -80.26 | $198.26 | 700 |
| 2026-02-04 | -63.99 | $204.24 | 734 |
| 2026-02-03 | -93.83 | $193.27 | 400 |
| 2026-02-02 | -78.60 | $198.87 | 600 |
| 2026-01-30 | -93.99 | $193.21 | 1800 |
| 2026-01-29 | -100.00 | $191.00 | 630 |
| 2026-01-28 | -88.84 | $195.94 | 1603 |
| 2026-01-27 | -89.90 | $195.56 | 700 |
| 2026-01-26 | -82.53 | $198.20 | 800 |
| 2026-01-23 | -83.61 | $199.11 | 600 |
| 2026-01-22 | -91.13 | $196.53 | 935 |
| 2026-01-21 | -94.49 | $195.38 | 1022 |
| 2026-01-20 | -98.43 | $196.50 | 2300 |
| 2026-01-16 | -93.43 | $202.75 | 600 |
| 2026-01-15 | -81.46 | $211.34 | 430 |
| 2026-01-14 | -46.75 | $218.34 | 315 |
| 2026-01-13 | -41.12 | $218.28 | 500 |
| 2026-01-12 | -34.03 | $219.08 | 500 |
| 2026-01-09 | -54.58 | $215.02 | 1100 |
| 2026-01-08 | -46.84 | $216.55 | 1549 |
| 2026-01-07 | -75.75 | $210.84 | 948 |
| 2026-01-06 | -36.30 | $218.63 | 536 |
| 2026-01-05 | -19.09 | $222.03 | 835 |
| 2026-01-02 | -69.82 | $212.01 | 236 |
| 2025-12-31 | -54.73 | $214.99 | 900 |
| 2025-12-30 | -11.80 | $223.47 | 1843 |
| 2025-12-29 | -60.10 | $213.75 | 1941 |
| 2025-12-26 | -74.61 | $210.95 | 600 |
| 2025-12-24 | -36.94 | $215.95 | 403 |
| 2025-12-23 | -33.70 | $216.42 | 300 |
| 2025-12-22 | -30.84 | $215.96 | 300 |
| 2025-12-19 | -38.86 | $212.12 | 2100 |
| 2025-12-18 | -29.53 | $214.36 | 3200 |
| 2025-12-17 | -57.06 | $207.75 | 2800 |
| 2025-12-16 | -38.53 | $212.20 | 600 |
| 2025-12-15 | -37.28 | $212.50 | 446 |
| 2025-12-12 | -34.28 | $213.22 | 400 |
| 2025-12-11 | -23.20 | $215.88 | 709 |
| 2025-12-10 | -42.69 | $211.20 | 400 |
| 2025-12-09 | -41.98 | $211.37 | 837 |
| 2025-12-08 | -25.78 | $213.95 | 1132 |
| 2025-12-05 | -17.32 | $216.18 | 932 |
| 2025-12-04 | -12.98 | $217.50 | 700 |
| 2025-12-03 | -17.40 | $215.85 | 300 |
| 2025-12-02 | -27.41 | $212.81 | 300 |
| 2025-12-01 | -11.27 | $217.71 | 3700 |
| 2025-11-28 | -23.89 | $213.88 | 400 |
| 2025-11-26 | -29.42 | $212.20 | 300 |
| 2025-11-25 | -33.58 | $210.94 | 937 |
| 2025-11-24 | -49.62 | $206.07 | 534 |
| 2025-11-21 | -68.73 | $200.27 | 1024 |
| 2025-11-20 | -53.15 | $205.00 | 300 |
| 2025-11-19 | -74.70 | $198.46 | 600 |
| 2025-11-18 | -48.17 | $206.51 | 500 |
| 2025-11-17 | -32.72 | $211.20 | 700 |
| 2025-11-14 | -14.10 | $216.85 | 1511 |
| 2025-11-13 | -31.32 | $204.86 | 326 |
| 2025-11-12 | -42.20 | $202.63 | 11700 |
| 2025-11-11 | -49.07 | $201.22 | 848 |
| 2025-11-10 | -45.12 | $200.00 | 1330 |
| 2025-11-07 | -76.20 | $192.23 | 600 |
| 2025-11-06 | -59.04 | $196.52 | 400 |
| 2025-11-05 | -69.88 | $193.81 | 235 |
| 2025-11-04 | -48.96 | $199.04 | 606 |
| 2025-11-03 | -47.36 | $199.44 | 1400 |
| 2025-10-31 | -53.32 | $197.95 | 600 |
| 2025-10-30 | -52.12 | $198.25 | 600 |
| 2025-10-29 | -38.68 | $201.61 | 511 |
| 2025-10-28 | -36.84 | $202.07 | 500 |
| 2025-10-27 | -29.92 | $203.80 | 700 |
| 2025-10-24 | -35.40 | $202.33 | 543 |
| 2025-10-23 | -14.86 | $207.30 | 632 |
| 2025-10-22 | -26.67 | $201.61 | 715 |
| 2025-10-21 | -18.38 | $203.60 | 800 |
| 2025-10-20 | -12.01 | $203.80 | 400 |
| 2025-10-17 | -19.45 | $200.00 | 624 |
| 2025-10-16 | 0.00 | $202.52 | 500 |
| 2025-10-15 | -6.02 | $199.63 | 1231 |
| 2025-10-14 | 0.00 | $199.99 | 649 |
| 2025-10-13 | -71.03 | $188.57 | 800 |
| 2025-10-10 | -48.60 | $192.10 | 500 |
| 2025-10-09 | -38.56 | $193.68 | 541 |
| 2025-10-08 | -6.25 | $198.75 | 1237 |
| 2025-10-07 | -40.03 | $192.52 | 500 |
| 2025-10-06 | -41.11 | $192.25 | 1000 |
| 2025-10-03 | -8.93 | $196.68 | 616 |
| 2025-10-02 | -31.65 | $190.87 | 413 |
| 2025-10-01 | -35.64 | $188.04 | 500 |
| 2025-09-30 | -31.16 | $189.16 | 500 |
| 2025-09-29 | -30.85 | $188.50 | 900 |
| 2025-09-26 | -38.15 | $186.50 | 500 |
| 2025-09-25 | -43.62 | $185.00 | 9314 |
| 2025-09-24 | -36.65 | $186.91 | 600 |
| 2025-09-23 | -19.20 | $190.83 | 1000 |
| 2025-09-22 | -30.93 | $186.42 | 740 |
| 2025-09-19 | -35.52 | $185.00 | 21448 |
| 2025-09-18 | -21.52 | $189.24 | 1000 |
| 2025-09-17 | -25.72 | $187.92 | 1209 |
| 2025-09-16 | -9.14 | $193.13 | 426 |
| 2025-09-15 | -9.45 | $192.82 | 1137 |
| 2025-09-12 | -16.01 | $185.75 | 1543 |
| 2025-09-11 | -16.35 | $185.60 | 1800 |
| 2025-09-10 | -10.45 | $186.35 | 747 |
| 2025-09-09 | -14.36 | $184.51 | 1700 |
| 2025-09-08 | -11.86 | $181.81 | 1500 |
| 2025-09-05 | -8.82 | $182.40 | 1432 |
| 2025-09-04 | -36.68 | $171.93 | 922 |
| 2025-09-03 | -23.40 | $174.83 | 839 |
| 2025-09-02 | -32.23 | $172.90 | 900 |
| 2025-08-29 | -21.29 | $175.29 | 1234 |
| 2025-08-28 | -19.89 | $175.40 | 8600 |
| 2025-08-27 | -11.06 | $173.91 | 400 |
| 2025-08-26 | -52.52 | $165.03 | 700 |
| 2025-08-25 | -32.99 | $169.62 | 700 |
| 2025-08-22 | -30.67 | $170.13 | 915 |
| 2025-08-21 | -50.43 | $167.00 | 702 |
| 2025-08-20 | -50.04 | $168.35 | 1400 |
| 2025-08-19 | -59.05 | $167.59 | 412 |
| 2025-08-18 | -63.31 | $166.50 | 400 |
| 2025-08-15 | -71.08 | $164.51 | 400 |
| 2025-08-14 | -80.85 | $162.01 | 216 |
| 2025-08-13 | -72.30 | $164.57 | 444 |
| 2025-08-12 | -89.37 | $160.36 | 210 |
| 2025-08-11 | -93.50 | $159.22 | 522 |
| 2025-08-08 | -80.23 | $163.53 | 124 |
| 2025-08-07 | -73.19 | $165.97 | 1828 |
| 2025-08-06 | -96.51 | $158.39 | 423 |
| 2025-08-05 | -80.44 | $164.33 | 5542 |
| 2025-08-04 | -83.28 | $163.28 | 1200 |
| 2025-08-01 | -77.78 | $165.31 | 3500 |
| 2025-07-31 | -98.80 | $163.50 | 1429 |
| 2025-07-30 | -92.70 | $170.37 | 800 |
| 2025-07-29 | -99.28 | $169.66 | 3500 |
| 2025-07-28 | -92.74 | $173.31 | 600 |
| 2025-07-25 | -82.62 | $176.01 | 228 |
| 2025-07-24 | -75.85 | $179.50 | 217 |
| 2025-07-23 | -83.88 | $178.52 | 800 |
| 2025-07-22 | -88.48 | $177.49 | 135 |
| 2025-07-21 | -90.85 | $176.96 | 1700 |
| 2025-07-18 | -97.68 | $176.25 | 1322 |
| 2025-07-17 | -81.80 | $180.90 | 1400 |
| 2025-07-16 | -60.42 | $185.19 | 300 |
| 2025-07-15 | -59.62 | $185.35 | 300 |
| 2025-07-14 | -57.78 | $185.72 | 600 |
| 2025-07-11 | -63.31 | $184.61 | 400 |
| 2025-07-10 | -32.85 | $190.72 | 2130 |
| 2025-07-09 | -16.50 | $194.00 | 3918 |
| 2025-07-08 | -49.00 | $187.48 | 414 |
| 2025-07-07 | -31.11 | $191.07 | 400 |
| 2025-07-03 | -36.49 | $189.99 | 400 |
| 2025-07-02 | -33.70 | $190.55 | 204 |
| 2025-07-01 | -17.53 | $190.14 | 415 |
| 2025-06-30 | -17.42 | $189.15 | 400 |
| 2025-06-27 | -37.34 | $186.28 | 248 |
| 2025-06-26 | -51.91 | $184.18 | 200 |
| 2025-06-25 | -49.69 | $184.50 | 600 |
| 2025-06-24 | -33.17 | $186.88 | 200 |
| 2025-06-23 | -79.32 | $180.23 | 206 |
| 2025-06-20 | -100.00 | $179.75 | 339 |
| 2025-06-18 | -90.79 | $183.49 | 300 |
| 2025-06-17 | -89.07 | $183.86 | 232 |
| 2025-06-16 | -64.19 | $188.17 | 200 |
| 2025-06-13 | -78.68 | $185.71 | 300 |
| 2025-06-12 | -51.78 | $191.66 | 2400 |
| 2025-06-11 | -98.32 | $185.00 | — |
| 2025-06-10 | -83.95 | $185.00 | — |
| 2025-06-09 | -77.78 | $185.00 | 847 |
| 2025-06-06 | -62.76 | $184.76 | — |
| 2025-06-05 | -56.76 | $184.76 | 522 |
| 2025-06-04 | -32.41 | $190.90 | — |
| 2025-06-03 | -32.41 | $190.90 | — |
| 2025-06-02 | -32.41 | $190.90 | 612 |
| 2025-05-30 | -38.95 | $189.25 | 600 |
| 2025-05-29 | -49.86 | $186.50 | — |
| 2025-05-28 | -49.86 | $186.50 | — |
| 2025-05-27 | -49.86 | $186.50 | — |
| 2025-05-23 | -49.86 | $186.50 | 600 |
| 2025-05-22 | -3.13 | $198.28 | — |
| 2025-05-21 | -3.08 | $198.28 | — |
| 2025-05-20 | -3.08 | $198.28 | — |
| 2025-05-19 | -3.03 | $198.28 | 1003 |
| 2025-05-16 | -5.14 | $186.50 | — |
| 2025-05-15 | -5.14 | $186.50 | 1242 |
| 2025-05-14 | -6.71 | $186.03 | 1205 |
| 2025-05-13 | -19.49 | $182.51 | 710 |
| 2025-05-12 | -25.21 | $180.98 | 2700 |
| 2025-05-09 | -30.90 | $176.27 | 5300 |
| 2025-05-08 | -16.96 | $179.36 | 2900 |
| 2025-05-07 | -25.79 | $176.40 | 2100 |
| 2025-05-06 | -20.80 | $176.58 | 442 |
| 2025-05-05 | -16.96 | $177.43 | 400 |
| 2025-05-02 | -18.04 | $177.07 | 887 |
| 2025-05-01 | 0.00 | $183.12 | 500 |
| 2025-04-30 | -17.99 | $175.02 | 612 |
| 2025-04-29 | -13.99 | $176.26 | 2800 |
| 2025-04-28 | -18.83 | $174.76 | — |
| 2025-04-25 | -20.11 | $174.76 | 612 |
| 2025-04-24 | -25.71 | $173.45 | — |
| 2025-04-23 | -29.38 | $173.45 | 1513 |
| 2025-04-22 | -32.04 | $173.00 | 1200 |
| 2025-04-21 | -58.71 | $163.81 | 2100 |
| 2025-04-17 | -40.74 | $170.00 | 300 |
| 2025-04-16 | -62.80 | $162.40 | — |
| 2025-04-15 | -67.76 | $162.40 | 4900 |
| 2025-04-14 | -52.54 | $168.45 | 2300 |
| 2025-04-11 | -47.38 | $170.50 | 523 |
| 2025-04-10 | -54.30 | $167.75 | 708 |
| 2025-04-09 | -53.65 | $168.01 | 2641 |
| 2025-04-08 | -91.40 | $153.00 | 2045 |
| 2025-04-07 | -87.75 | $154.45 | 1900 |
| 2025-04-04 | -81.14 | $161.33 | 3114 |
| 2025-04-03 | -100.00 | $169.92 | — |
| 2025-04-02 | -100.00 | $169.92 | — |
| 2025-04-01 | -100.00 | $169.92 | — |
| 2025-03-31 | -100.00 | $169.92 | 400 |
| 2025-03-28 | -94.41 | $181.10 | — |
| 2025-03-27 | -94.41 | $181.10 | 1000 |
| 2025-03-26 | -86.86 | $183.38 | 548 |
| 2025-03-25 | -84.68 | $184.04 | — |
| 2025-03-24 | -84.68 | $184.04 | — |
| 2025-03-21 | -84.68 | $184.04 | — |
| 2025-03-20 | -84.68 | $184.04 | 803 |
| 2025-03-19 | -75.74 | $186.74 | 2000 |
| 2025-03-18 | -71.64 | $187.98 | 500 |
| 2025-03-17 | -78.19 | $186.00 | 1000 |
| 2025-03-14 | -67.90 | $189.11 | 1021 |
| 2025-03-13 | -84.81 | $184.00 | 1426 |
| 2025-03-12 | -94.28 | $181.14 | 3737 |
| 2025-03-11 | -70.28 | $188.39 | 1828 |
| 2025-03-10 | -93.16 | $188.37 | — |
| 2025-03-07 | -93.16 | $188.37 | 600 |
| 2025-03-06 | -96.95 | $194.35 | 1609 |
| 2025-03-05 | -23.03 | $206.00 | 810 |
| 2025-03-04 | -35.28 | $204.07 | 4010 |
| 2025-03-03 | 0.00 | $209.63 | 501 |
| 2025-02-28 | -26.15 | $202.85 | 3100 |
| 2025-02-27 | -9.10 | $205.34 | 2006 |
| 2025-02-26 | -31.69 | $202.04 | — |
| 2025-02-25 | -23.54 | $202.04 | 900 |
| 2025-02-24 | -37.87 | $199.22 | 700 |
| 2025-02-21 | -48.04 | $197.22 | — |
| 2025-02-20 | -39.92 | $197.22 | — |
| 2025-02-19 | -39.92 | $197.22 | 700 |
| 2025-02-18 | -13.39 | $203.40 | — |
| 2025-02-14 | -12.47 | $203.40 | 3940 |
| 2025-02-13 | -13.62 | $202.46 | 3440 |
| 2025-02-12 | -1.36 | $196.38 | — |
| 2025-02-11 | -1.36 | $196.38 | 540 |
| 2025-02-10 | -2.73 | $195.75 | 838 |
| 2025-02-07 | -4.70 | $194.85 | — |
| 2025-02-06 | -4.70 | $194.85 | 500 |
| 2025-02-05 | -2.63 | $195.69 | 1000 |
| 2025-02-04 | 0.00 | $195.25 | 827 |
| 2025-02-03 | -6.38 | $192.06 | 502 |
| 2025-01-31 | 0.00 | $195.25 | 400 |
| 2025-01-30 | 0.00 | $195.00 | 600 |
| 2025-01-29 | -0.23 | $192.17 | 1100 |
| 2025-01-28 | -11.22 | $187.00 | 13633 |
| 2025-01-27 | 0.00 | $192.06 | 6700 |
| 2025-01-24 | -4.30 | $189.05 | 25417 |
| 2025-01-23 | 0.00 | $183.00 | — |
| 2025-01-22 | 0.00 | $183.00 | — |
| 2025-01-21 | 0.00 | $183.00 | 1200 |
| 2025-01-17 | -3.03 | $180.45 | 1300 |
| 2025-01-16 | -0.81 | $175.75 | 6200 |
| 2025-01-15 | -49.62 | $151.26 | 4100 |
| 2025-01-14 | -8.92 | $156.14 | — |
| 2025-01-13 | -8.92 | $156.14 | — |
| 2025-01-10 | -8.92 | $156.14 | 1940 |
| 2025-01-08 | -24.35 | $154.29 | 4300 |
| 2025-01-07 | 0.00 | $157.21 | — |
| 2025-01-06 | 0.00 | $157.21 | 922 |
| 2025-01-03 | -90.08 | $145.22 | 4700 |
| 2025-01-02 | -32.81 | $152.55 | 2300 |
| 2024-12-31 | -44.06 | $150.19 | 321 |
| 2024-12-30 | -6.83 | $155.56 | 1224 |
| 2024-12-27 | -24.85 | $152.28 | 1900 |
| 2024-12-26 | -15.72 | $153.80 | 300 |
| 2024-12-24 | -15.63 | $153.75 | 1200 |
| 2024-12-23 | -29.67 | $150.44 | 15018 |
| 2024-12-20 | -8.96 | $154.38 | 722 |
| 2024-12-19 | -24.77 | $150.20 | 1500 |
| 2024-12-18 | -19.78 | $151.52 | 3200 |
| 2024-12-17 | -13.05 | $153.30 | 3000 |
| 2024-12-16 | -13.62 | $153.15 | — |
| 2024-12-13 | -13.62 | $153.15 | 1849 |
| 2024-12-12 | -21.71 | $151.01 | 49722 |
| 2024-12-11 | -23.11 | $150.64 | 500 |
| 2024-12-10 | -27.19 | $149.56 | 1616 |
| 2024-12-09 | 0.00 | $156.75 | 1126 |
| 2024-12-06 | -10.62 | $147.23 | 926 |
| 2024-12-05 | -14.37 | $145.80 | 827 |
| 2024-12-04 | -12.99 | $146.05 | 627 |
| 2024-12-03 | -34.22 | $142.21 | 1319 |
| 2024-12-02 | -32.23 | $142.57 | 2000 |
| 2024-11-29 | -53.29 | $138.76 | 500 |
| 2024-11-27 | -57.55 | $137.99 | 2729 |
| 2024-11-26 | -42.23 | $140.76 | 2500 |
| 2024-11-25 | -71.42 | $135.48 | 2900 |
| 2024-11-22 | -97.01 | $130.85 | 6905 |
| 2024-11-21 | -79.50 | $134.67 | 1200 |
| 2024-11-20 | -92.10 | $132.86 | 2600 |
| 2024-11-19 | -80.92 | $135.31 | 1308 |
| 2024-11-18 | -85.12 | $134.39 | 600 |
| 2024-11-15 | -77.77 | $136.00 | 5021 |
| 2024-11-14 | -91.47 | $133.00 | 600 |
| 2024-11-13 | -100.00 | $131.13 | 417 |
| 2024-11-12 | -88.12 | $134.50 | 900 |
| 2024-11-11 | -94.10 | $141.07 | — |
| 2024-11-08 | -94.10 | $141.07 | 443 |
| 2024-11-07 | -55.65 | $148.40 | 1000 |
| 2024-11-06 | -98.02 | $140.68 | 1200 |
| 2024-11-05 | -87.91 | $144.51 | 623 |
| 2024-11-04 | -69.24 | $147.49 | 700 |
| 2024-11-01 | -82.96 | $145.30 | 346 |
| 2024-10-31 | -83.58 | $145.20 | 500 |
| 2024-10-30 | -74.19 | $146.70 | 1201 |
| 2024-10-29 | -61.75 | $148.00 | 600 |
| 2024-10-28 | -70.36 | $146.53 | — |
| 2024-10-25 | -70.36 | $146.53 | — |
| 2024-10-24 | -70.36 | $146.53 | 540 |
| 2024-10-23 | -87.99 | $143.52 | 2000 |
| 2024-10-22 | -60.81 | $148.16 | — |
| 2024-10-21 | -55.54 | $148.16 | 700 |
| 2024-10-18 | -47.13 | $146.00 | — |
| 2024-10-17 | -47.13 | $146.00 | 2200 |
| 2024-10-16 | -40.17 | $147.85 | 3500 |
| 2024-10-15 | -59.98 | $142.58 | 1001 |
| 2024-10-14 | -24.31 | $152.07 | 509 |
| 2024-10-11 | 0.00 | $158.54 | 400 |
| 2024-10-10 | 0.00 | $158.54 | 95500 |
| 2024-10-09 | 0.00 | $158.54 | 3648 |
| 2024-10-08 | 0.00 | $152.88 | 48750 |
| 2024-10-07 | 0.00 | $152.88 | 2000 |
| 2024-10-04 | 0.00 | $152.88 | 1200 |
| 2024-10-03 | 0.00 | $152.88 | 1200 |
| 2024-10-02 | -24.17 | $141.47 | 400 |
| 2024-10-01 | -60.50 | $141.47 | 300 |
| 2024-09-30 | -60.50 | $141.47 | 850 |
| 2024-09-27 | -65.14 | $141.47 | 1125 |
| 2024-09-26 | -66.11 | $141.47 | 1400 |
| 2024-09-25 | -66.11 | $141.47 | 1501 |
| 2024-09-24 | -70.62 | $140.20 | 900 |
| 2024-09-23 | -100.00 | $131.93 | 929 |
| 2024-09-20 | -100.00 | $135.53 | 1834 |
| 2024-09-19 | -91.50 | $140.78 | 409 |
| 2024-09-18 | -100.00 | $138.86 | 1850 |
| 2024-09-17 | -100.00 | $138.86 | 2300 |
| 2024-09-16 | -100.00 | $138.86 | 1350 |
| 2024-09-13 | -100.00 | $138.86 | 400 |
| 2024-09-12 | -100.00 | $138.86 | 324 |
| 2024-09-11 | -96.99 | $139.87 | 200 |
| 2024-09-10 | -100.00 | $139.20 | 200 |
| 2024-09-09 | -100.00 | $144.51 | 200 |
| 2024-09-06 | -100.00 | $144.51 | 400 |
| 2024-09-05 | -100.00 | $144.51 | 1604 |
| 2024-09-04 | -34.09 | $156.08 | 350 |
| 2024-09-03 | -34.09 | $156.08 | 538 |
| 2024-08-30 | -11.37 | $159.30 | 428 |
| 2024-08-29 | -18.22 | $158.00 | 1607 |
| 2024-08-28 | -18.22 | $158.00 | 1000 |
| 2024-08-27 | -10.53 | $159.46 | 506 |
| 2024-08-26 | 0.00 | $161.46 | 325 |
| 2024-08-23 | 0.00 | $161.46 | 300 |
| 2024-08-22 | 0.00 | $161.46 | 249 |
| 2024-08-21 | 0.00 | $160.15 | 300 |
| 2024-08-20 | 0.00 | $159.93 | 200 |
| 2024-08-19 | 0.00 | $155.51 | 305 |
| 2024-08-16 | -29.21 | $151.68 | 450 |
| 2024-08-15 | -29.21 | $151.68 | 600 |
| 2024-08-14 | -29.21 | $151.68 | 630 |
| 2024-08-13 | -57.65 | $147.98 | 2846 |
| 2024-08-12 | -43.35 | $149.84 | 527 |
| 2024-08-09 | -68.64 | $146.55 | 4000 |
| 2024-08-08 | -75.33 | $145.68 | 900 |
| 2024-08-07 | -75.33 | $145.68 | 1200 |
| 2024-08-06 | -75.33 | $145.68 | 300 |
| 2024-08-05 | -75.33 | $145.68 | 2110 |
| 2024-08-02 | -100.00 | $145.93 | 448 |
| 2024-08-01 | -65.29 | $149.75 | 4202 |
| 2024-07-31 | -39.41 | $152.38 | 1449 |
| 2024-07-30 | -100.00 | $146.40 | 300 |
| 2024-07-29 | -100.00 | $146.40 | 300 |
| 2024-07-26 | -100.00 | $146.40 | 1900 |
| 2024-07-25 | -100.00 | $146.40 | 900 |
| 2024-07-24 | -69.67 | $150.86 | 322 |
| 2024-07-23 | -100.00 | $147.97 | 500 |
| 2024-07-22 | -100.00 | $149.07 | 1250 |
| 2024-07-19 | -100.00 | $149.07 | 236 |
| 2024-07-18 | -100.00 | $151.91 | 600 |
| 2024-07-17 | -81.26 | $153.89 | 600 |
| 2024-07-16 | -81.26 | $153.89 | 300 |
| 2024-07-15 | -81.26 | $153.89 | 250 |
| 2024-07-12 | -86.93 | $153.89 | 225 |
| 2024-07-11 | -86.93 | $153.89 | 200 |
| 2024-07-10 | -86.93 | $153.89 | 250 |
| 2024-07-09 | -86.93 | $153.89 | 519 |
| 2024-07-08 | -97.42 | $154.51 | 800 |
| 2024-07-05 | -88.95 | $156.05 | 424 |
| 2024-07-03 | -87.54 | $156.27 | 275 |
| 2024-07-02 | -87.54 | $156.27 | 287 |
| 2024-07-01 | -87.54 | $156.27 | 300 |
| 2024-06-28 | -87.54 | $156.27 | 1847 |
| 2024-06-27 | -85.36 | $157.38 | 13000 |
| 2024-06-26 | -85.36 | $157.38 | 400 |
| 2024-06-25 | -45.55 | $162.25 | 700 |
| 2024-06-24 | -79.65 | $156.47 | 600 |
| 2024-06-21 | -79.65 | $156.47 | 343 |
| 2024-06-20 | -87.02 | $155.22 | 1631 |
| 2024-06-18 | -64.60 | $159.02 | 400 |
| 2024-06-17 | -65.30 | $158.06 | 1600 |
| 2024-06-14 | -53.56 | $160.20 | 2000 |
| 2024-06-13 | -17.43 | $166.79 | 300 |
| 2024-06-12 | -17.43 | $166.79 | 1244 |
| 2024-06-11 | -27.12 | $164.69 | 500 |
| 2024-06-10 | -32.25 | $163.69 | 1900 |
| 2024-06-07 | 0.00 | $169.97 | 340 |
| 2024-06-06 | 0.00 | $164.88 | 300 |
| 2024-06-05 | 0.00 | $164.88 | 300 |
| 2024-06-04 | 0.00 | $162.81 | 1310 |
| 2024-06-03 | 0.00 | $160.25 | 230 |
| 2024-05-31 | 0.00 | $159.50 | 622 |
| 2024-05-30 | -0.58 | $157.68 | 1010 |
| 2024-05-29 | -1.10 | $157.52 | 4000 |
| 2024-05-28 | -20.14 | $153.02 | 300 |
| 2024-05-24 | -20.14 | $153.02 | 300 |
| 2024-05-23 | -20.14 | $153.02 | 3500 |
| 2024-05-22 | -20.14 | $153.02 | 2220 |
| 2024-05-21 | 0.00 | $157.78 | 4500 |
| 2024-05-20 | -4.72 | $151.73 | 5100 |
| 2024-05-17 | -4.72 | $151.73 | 6700 |
| 2024-05-16 | -4.72 | $151.73 | 3500 |
| 2024-05-15 | -4.72 | $151.73 | 1714 |
| 2024-05-14 | 0.00 | $150.50 | 1900 |
| 2024-05-13 | 0.00 | $150.50 | 1100 |
| 2024-05-10 | 0.00 | $150.50 | 700 |
| 2024-05-09 | -38.31 | $142.70 | 300 |
| 2024-05-08 | 0.00 | $148.01 | 300 |
| 2024-05-07 | 0.00 | $148.01 | 300 |
| 2024-05-06 | -33.07 | $144.21 | 1000 |
| 2024-05-03 | -33.07 | $144.21 | 1000 |
| 2024-05-02 | -57.55 | $140.64 | 3637 |
| 2024-05-01 | -100.00 | $134.15 | 542 |
| 2024-04-30 | -77.04 | $141.00 | 900 |
| 2024-04-29 | -60.89 | $143.18 | 300 |
| 2024-04-26 | -84.49 | $140.06 | 1700 |
| 2024-04-25 | -84.67 | $140.06 | 300 |
| 2024-04-24 | -84.67 | $140.06 | 800 |
| 2024-04-23 | -95.74 | $138.50 | 300 |
| 2024-04-22 | -95.74 | $138.50 | 517 |
| 2024-04-19 | -93.32 | $139.55 | 808 |
| 2024-04-18 | -86.47 | $140.60 | 410 |
| 2024-04-17 | -57.55 | $145.13 | 1123 |
| 2024-04-16 | -69.79 | $144.08 | 3100 |
| 2024-04-15 | -92.67 | $141.16 | 1400 |
| 2024-04-12 | -100.00 | $139.67 | 1100 |
| 2024-04-11 | -100.00 | $145.92 | 300 |
| 2024-04-10 | -100.00 | $145.92 | 342 |
| 2024-04-09 | -96.45 | $149.18 | 300 |
| 2024-04-08 | -96.45 | $149.18 | 300 |
| 2024-04-05 | -96.45 | $149.18 | 1200 |
| 2024-04-04 | -84.87 | $151.40 | 600 |
| 2024-04-03 | -90.09 | $150.40 | 1400 |
| 2024-04-02 | -93.43 | $149.76 | 900 |
| 2024-04-01 | -82.63 | $151.83 | 300 |
| 2024-03-28 | -82.63 | $151.83 | 1800 |
| 2024-03-27 | -85.08 | $151.36 | 500 |
| 2024-03-26 | -96.71 | $149.13 | 400 |
| 2024-03-25 | -100.00 | $148.50 | 523 |
| 2024-03-22 | -88.75 | $151.90 | 2700 |
| 2024-03-21 | -99.12 | $153.00 | 3621 |
| 2024-03-20 | -93.04 | $153.90 | 300 |
| 2024-03-19 | -78.85 | $156.00 | 1100 |
| 2024-03-18 | -70.27 | $157.72 | 700 |
| 2024-03-15 | -7.63 | $166.59 | 400 |
| 2024-03-14 | -7.34 | $166.59 | 1038 |
| 2024-03-13 | -0.79 | $166.13 | 3050 |
| 2024-03-12 | -0.71 | $166.13 | 641 |
| 2024-03-11 | -7.05 | $165.06 | 1300 |
| 2024-03-08 | -13.38 | $163.99 | 1837 |
| 2024-03-07 | -7.53 | $164.38 | 1300 |
| 2024-03-06 | -5.55 | $159.80 | 5700 |
| 2024-03-05 | -5.55 | $159.80 | 600 |
| 2024-03-04 | 0.00 | $160.52 | 200 |
| 2024-03-01 | 0.00 | $160.52 | 1041 |
| 2024-02-29 | -0.09 | $159.04 | 5800 |
| 2024-02-28 | -8.95 | $156.20 | 433 |
| 2024-02-27 | -17.05 | $155.43 | 82200 |
| 2024-02-26 | -25.68 | $154.61 | 1300 |
| 2024-02-23 | 0.00 | $154.70 | 400 |
| 2024-02-22 | 0.00 | $154.70 | 700 |
| 2024-02-21 | -4.63 | $153.58 | 1200 |
| 2024-02-20 | -3.80 | $153.75 | 300 |
| 2024-02-16 | -3.80 | $153.75 | 600 |
| 2024-02-15 | -7.64 | $152.96 | 2300 |
| 2024-02-14 | -7.14 | $152.96 | 3700 |
| 2024-02-13 | -15.31 | $149.36 | 1100 |
| 2024-02-12 | -4.09 | $153.15 | 900 |
| 2024-02-09 | 0.00 | $151.56 | 807 |
| 2024-02-08 | -11.41 | $147.55 | 300 |
| 2024-02-07 | -11.41 | $147.55 | 25500 |
| 2024-02-06 | -9.95 | $147.99 | 300 |
| 2024-02-05 | -9.95 | $147.99 | 2015 |
| 2024-02-02 | -7.14 | $148.84 | 1308 |
| 2024-02-01 | -7.94 | $148.60 | 3900 |
| 2024-01-31 | -7.94 | $148.60 | 2027 |
| 2024-01-30 | -0.69 | $150.79 | 2100 |
| 2024-01-29 | -2.29 | $148.55 | 1000 |
| 2024-01-26 | 0.00 | $149.19 | 736 |
| 2024-01-25 | 0.00 | $142.55 | 1919 |
| 2024-01-24 | -8.70 | $133.99 | 400 |
| 2024-01-23 | -19.77 | $133.99 | 600 |
| 2024-01-22 | -22.13 | $133.99 | 1300 |
| 2024-01-19 | -22.13 | $133.99 | 2611 |
| 2024-01-18 | -26.79 | $135.00 | 2326 |
| 2024-01-17 | -94.24 | $121.88 | 3524 |
| 2024-01-16 | -91.67 | $125.75 | 1100 |
| 2024-01-12 | -90.74 | $130.73 | 843 |
| 2024-01-11 | -100.00 | $129.90 | 500 |
| 2024-01-10 | -100.00 | $129.90 | 500 |
| 2024-01-09 | -79.68 | $134.19 | 1500 |
| 2024-01-08 | -79.16 | $134.19 | 1540 |
| 2024-01-05 | -72.72 | $132.99 | 1327 |
| 2024-01-04 | -69.89 | $132.20 | 400 |
| 2024-01-03 | -70.11 | $132.01 | 700 |
| 2024-01-02 | -48.88 | $135.25 | 400 |
| 2023-12-29 | -48.88 | $135.25 | 500 |
| 2023-12-28 | -46.07 | $135.25 | 721 |
| 2023-12-27 | -45.67 | $134.42 | 400 |
| 2023-12-26 | -45.67 | $134.42 | 300 |
| 2023-12-22 | -45.67 | $134.42 | 725 |
| 2023-12-21 | -29.39 | $137.75 | 400 |
| 2023-12-20 | -29.39 | $137.75 | 1300 |
| 2023-12-19 | -17.36 | $140.21 | 300 |
| 2023-12-18 | -17.36 | $140.21 | 4300 |
| 2023-12-15 | -22.20 | $139.22 | 1100 |
| 2023-12-14 | -9.83 | $141.75 | 1000 |
| 2023-12-13 | 0.00 | $136.23 | 1009 |
| 2023-12-12 | -2.81 | $133.66 | 3300 |
| 2023-12-11 | 0.00 | $134.00 | 2200 |
| 2023-12-08 | 0.00 | $131.67 | 1221 |
| 2023-12-07 | -16.09 | $128.95 | 500 |
| 2023-12-06 | -36.71 | $127.22 | 1000 |
| 2023-12-05 | -36.71 | $127.22 | 1319 |
| 2023-12-04 | -30.39 | $127.75 | 19312 |
| 2023-12-01 | -32.78 | $127.55 | 700 |
| 2023-11-30 | -45.67 | $125.29 | 1000 |
| 2023-11-29 | -54.95 | $123.31 | 5300 |
| 2023-11-28 | -44.73 | $124.61 | 2000 |
| 2023-11-27 | -18.60 | $127.62 | 600 |
| 2023-11-24 | -16.63 | $127.62 | 800 |
| 2023-11-22 | -16.63 | $127.62 | 600 |
| 2023-11-21 | -8.06 | $129.00 | 1000 |
| 2023-11-20 | -8.06 | $129.00 | 1200 |
| 2023-11-17 | -11.95 | $125.60 | 21010 |
| 2023-11-16 | 0.00 | $127.15 | 800 |
| 2023-11-15 | 0.00 | $127.15 | 1700 |
| 2023-11-14 | -19.50 | $123.51 | 1100 |
| 2023-11-13 | -14.93 | $124.04 | 400 |
| 2023-11-10 | -14.93 | $124.04 | 800 |
| 2023-11-09 | -14.93 | $124.04 | 500 |
| 2023-11-08 | -14.93 | $124.04 | 600 |
| 2023-11-07 | -23.99 | $122.99 | 400 |
| 2023-11-06 | -23.99 | $122.99 | 2500 |
| 2023-11-03 | 0.00 | $125.77 | 400 |
| 2023-11-02 | -50.24 | $119.33 | 1728 |
| 2023-11-01 | -67.15 | $117.58 | 400 |
| 2023-10-31 | -67.15 | $117.58 | 1222 |
| 2023-10-30 | -83.48 | $115.89 | 900 |
| 2023-10-27 | -100.00 | $114.18 | 646 |
| 2023-10-26 | -97.49 | $115.97 | 700 |
| 2023-10-25 | -73.58 | $118.07 | 600 |
| 2023-10-24 | -55.13 | $119.69 | 3025 |
| 2023-10-23 | -81.32 | $117.39 | 600 |
| 2023-10-20 | -100.00 | $115.75 | 500 |
| 2023-10-19 | -100.00 | $115.75 | 2200 |
| 2023-10-18 | -100.00 | $115.75 | 1305 |
| 2023-10-17 | -100.00 | $116.51 | 700 |
| 2023-10-16 | -99.27 | $117.26 | 1447 |
| 2023-10-13 | -100.00 | $117.16 | 747 |
| 2023-10-12 | -92.43 | $119.12 | 2000 |
| 2023-10-11 | -63.73 | $124.50 | 1000 |
| 2023-10-10 | -63.73 | $124.50 | 1049 |
| 2023-10-09 | -67.89 | $123.72 | 300 |
| 2023-10-06 | -67.89 | $123.72 | 700 |
| 2023-10-05 | -67.89 | $123.72 | 300 |
| 2023-10-04 | -67.89 | $123.72 | 4735 |
| 2023-10-03 | -82.27 | $121.69 | 800 |
| 2023-10-02 | -82.27 | $121.69 | 400 |
| 2023-09-29 | -90.62 | $119.81 | 500 |
| 2023-09-28 | -91.73 | $119.81 | 800 |
| 2023-09-27 | -100.00 | $117.70 | 1900 |
| 2023-09-26 | -100.00 | $120.33 | 802 |
| 2023-09-25 | -94.85 | $124.02 | 2914 |
| 2023-09-22 | -90.10 | $127.64 | 2400 |
| 2023-09-21 | -100.00 | $125.65 | 600 |
| 2023-09-20 | -100.00 | $130.11 | 200 |
| 2023-09-19 | -100.00 | $130.11 | 1538 |
| 2023-09-18 | -62.48 | $136.45 | 600 |
| 2023-09-15 | -62.48 | $136.45 | 800 |
| 2023-09-14 | -99.06 | $131.00 | 633 |
| 2023-09-13 | -99.06 | $131.00 | 700 |
| 2023-09-12 | -100.00 | $130.86 | 717 |
| 2023-09-11 | -100.00 | $131.00 | 500 |
| 2023-09-08 | -100.00 | $131.00 | 300 |
| 2023-09-07 | -100.00 | $131.00 | 1100 |
| 2023-09-06 | -91.33 | $140.20 | 300 |
| 2023-09-05 | -91.33 | $140.20 | 400 |
| 2023-09-01 | -91.45 | $140.20 | 900 |
| 2023-08-31 | -73.81 | $143.22 | 400 |
| 2023-08-30 | -58.16 | $145.76 | 900 |
| 2023-08-29 | -67.84 | $144.19 | 407 |
| 2023-08-28 | -84.08 | $142.35 | 450 |
| 2023-08-25 | -84.08 | $142.35 | 500 |
| 2023-08-24 | -84.08 | $142.35 | 730 |
| 2023-08-23 | -100.00 | $138.97 | 1000 |
| 2023-08-22 | -100.00 | $138.97 | 1700 |
| 2023-08-21 | -90.59 | $142.29 | 700 |
| 2023-08-18 | -100.00 | $140.08 | 1900 |
| 2023-08-17 | -100.00 | $140.53 | 420 |
| 2023-08-16 | -99.76 | $143.17 | 4447 |
| 2023-08-15 | -100.00 | $143.12 | 1300 |
| 2023-08-14 | -98.88 | $146.74 | 600 |
| 2023-08-11 | -67.40 | $153.16 | 400 |
| 2023-08-10 | -83.71 | $153.16 | 334 |
| 2023-08-09 | -95.40 | $149.55 | 350 |
| 2023-08-08 | -95.40 | $149.55 | 430 |
| 2023-08-07 | -100.00 | $153.36 | 300 |
| 2023-08-04 | -100.00 | $153.36 | 1500 |
| 2023-08-03 | -100.00 | $154.59 | 300 |
| 2023-08-02 | -100.00 | $154.59 | 340 |
| 2023-08-01 | -77.75 | $160.20 | 502 |
| 2023-07-31 | -78.08 | $160.12 | 300 |
| 2023-07-28 | -78.08 | $160.12 | 500 |
| 2023-07-27 | -63.85 | $163.56 | 1027 |
| 2023-07-26 | -84.95 | $158.46 | 232 |
| 2023-07-25 | -79.98 | $159.66 | 1100 |
| 2023-07-24 | -79.61 | $159.75 | 500 |
| 2023-07-21 | -81.10 | $159.39 | 439 |
| 2023-07-20 | -100.00 | $154.82 | 1900 |
| 2023-07-19 | -94.47 | $160.20 | 400 |
| 2023-07-18 | -94.47 | $160.20 | 300 |
| 2023-07-17 | -94.47 | $160.20 | 900 |
| 2023-07-14 | 0.00 | $179.00 | 600 |
| 2023-07-13 | -10.41 | $176.25 | 2108 |
| 2023-07-12 | 0.00 | $170.98 | 348 |
| 2023-07-11 | -38.88 | $166.26 | 3100 |
| 2023-07-10 | -62.79 | $161.90 | 547 |
| 2023-07-07 | -55.04 | $162.90 | 500 |
| 2023-07-06 | -60.08 | $162.25 | 500 |
| 2023-07-05 | -36.20 | $165.33 | 400 |
| 2023-07-03 | -7.98 | $168.97 | 400 |
| 2023-06-30 | 0.00 | $170.00 | 300 |
| 2023-06-29 | -29.31 | $164.76 | 1000 |
| 2023-06-28 | -29.31 | $164.76 | 400 |
| 2023-06-27 | -29.31 | $164.76 | 1500 |
| 2023-06-26 | -47.71 | $162.55 | 300 |
| 2023-06-23 | -47.71 | $162.55 | 522 |
| 2023-06-22 | -36.30 | $163.92 | 100 |
| 2023-06-21 | -36.30 | $163.92 | 424 |
| 2023-06-20 | -38.32 | $165.75 | 528 |
| 2023-06-16 | -21.86 | $168.28 | 3529 |
| 2023-06-15 | -67.28 | $162.00 | 2128 |
| 2023-06-14 | -60.20 | $163.31 | 800 |
| 2023-06-13 | -60.29 | $163.31 | 600 |
| 2023-06-12 | -76.82 | $160.38 | 502 |
| 2023-06-09 | -92.27 | $157.64 | 1100 |
| 2023-06-08 | -88.83 | $158.25 | 2200 |
| 2023-06-07 | -88.83 | $158.25 | 500 |
| 2023-06-06 | -84.60 | $159.00 | 41831 |
| 2023-06-05 | -83.98 | $159.11 | 1442 |
| 2023-06-02 | -100.00 | $156.27 | 400 |
| 2023-06-01 | -100.00 | $156.27 | 700 |
| 2023-05-31 | -97.63 | $158.38 | 1603 |
| 2023-05-30 | -59.07 | $165.70 | 300 |
| 2023-05-26 | -59.07 | $165.70 | 15546 |
| 2023-05-25 | -74.23 | $163.57 | 900 |
| 2023-05-24 | -100.00 | $159.95 | 2107 |
| 2023-05-23 | -97.05 | $163.81 | 3113 |
| 2023-05-22 | -24.58 | $171.64 | 1108 |
| 2023-05-19 | -36.46 | $170.50 | 7418 |
| 2023-05-18 | -66.98 | $167.57 | 1000 |
| 2023-05-17 | -1.46 | $173.86 | 1238 |
| 2023-05-16 | -22.50 | $171.84 | 601 |
| 2023-05-15 | 0.00 | $173.49 | 1010 |
| 2023-05-12 | -23.80 | $170.50 | 2301 |
| 2023-05-11 | -24.14 | $168.00 | 712 |
| 2023-05-10 | -28.10 | $167.10 | 300 |
| 2023-05-09 | -15.47 | $167.10 | 2400 |
| 2023-05-08 | -7.43 | $168.44 | 500 |
| 2023-05-05 | -12.59 | $167.58 | 1229 |
| 2023-05-04 | -8.57 | $168.25 | 400 |
| 2023-05-03 | -8.57 | $168.25 | 400 |
| 2023-05-02 | -26.38 | $165.28 | 1815 |
| 2023-05-01 | -31.65 | $164.40 | 3500 |
| 2023-04-28 | -24.52 | $165.59 | 400 |
| 2023-04-27 | -24.52 | $165.59 | 350 |
| 2023-04-26 | -24.52 | $165.59 | 828 |
| 2023-04-25 | -11.93 | $167.69 | 1000 |
| 2023-04-24 | -10.79 | $167.88 | 300 |
| 2023-04-21 | -10.40 | $167.88 | 1445 |
| 2023-04-20 | 0.00 | $169.68 | 400 |
| 2023-04-19 | 0.00 | $169.68 | 600 |
| 2023-04-18 | -1.34 | $164.89 | 500 |
| 2023-04-17 | -11.09 | $162.72 | 412 |
| 2023-04-14 | 0.00 | $164.92 | 700 |
| 2023-04-13 | -5.58 | $162.00 | 3600 |
| 2023-04-12 | -43.11 | $153.74 | 4700 |
| 2023-04-11 | -30.29 | $155.72 | 2100 |
| 2023-04-10 | -15.53 | $158.00 | 307 |
| 2023-04-06 | -34.95 | $155.00 | 730 |
| 2023-04-05 | -12.30 | $158.50 | 1019 |
| 2023-04-04 | 0.00 | $160.40 | 642 |
| 2023-04-03 | -4.35 | $159.25 | 400 |
| 2023-03-31 | -4.98 | $159.25 | 1609 |
| 2023-03-30 | -0.66 | $159.90 | 949 |
| 2023-03-29 | -35.61 | $154.64 | 420 |
| 2023-03-28 | -40.47 | $153.91 | 500 |
| 2023-03-27 | -40.47 | $153.91 | 1900 |
| 2023-03-24 | -50.63 | $152.38 | 826 |
| 2023-03-23 | -45.85 | $153.10 | 700 |
| 2023-03-22 | -47.31 | $152.88 | 300 |
| 2023-03-21 | -47.31 | $152.88 | 125900 |
| 2023-03-20 | -99.07 | $145.09 | 6802 |
| 2023-03-17 | -98.01 | $145.25 | 700 |
| 2023-03-16 | -98.01 | $145.25 | 300 |
| 2023-03-15 | -98.01 | $145.25 | 2200 |
| 2023-03-14 | -71.82 | $152.20 | 1700 |
| 2023-03-13 | -84.62 | $150.81 | 1001 |
| 2023-03-10 | -51.20 | $154.47 | 400 |
| 2023-03-09 | -44.17 | $155.23 | 700 |
| 2023-03-08 | -29.63 | $156.80 | 741 |
| 2023-03-07 | -4.26 | $159.54 | 638 |
| 2023-03-06 | 0.00 | $160.00 | 700 |
| 2023-03-03 | -38.75 | $154.97 | 648 |
| 2023-03-02 | -78.24 | $151.25 | 500 |
| 2023-03-01 | -78.24 | $151.25 | 1000 |
| 2023-02-28 | -78.24 | $151.25 | 1526 |
| 2023-02-27 | -57.22 | $153.23 | 105100 |
| 2023-02-24 | -100.00 | $149.20 | 2036 |
| 2023-02-23 | -46.31 | $154.86 | 1300 |
| 2023-02-22 | -60.67 | $153.39 | 1635 |
| 2023-02-21 | -15.43 | $157.29 | 1300 |
| 2023-02-17 | -30.39 | $156.00 | 2300 |
| 2023-02-16 | 0.00 | $158.62 | 725 |
| 2023-02-15 | -4.49 | $156.17 | 1200 |
| 2023-02-14 | -28.50 | $153.82 | 1300 |
| 2023-02-13 | -20.63 | $154.59 | 1426 |
| 2023-02-10 | -39.43 | $152.75 | 1200 |
| 2023-02-09 | -6.23 | $156.00 | 1000 |
| 2023-02-08 | -27.78 | $153.89 | 713 |
| 2023-02-07 | -50.46 | $151.67 | 1200 |
| 2023-02-06 | -46.04 | $151.15 | 700 |
| 2023-02-03 | -0.06 | $156.60 | 3209 |
| 2023-02-02 | -2.26 | $156.20 | 716 |
| 2023-02-01 | -18.61 | $153.23 | 5900 |
| 2023-01-31 | -12.30 | $153.76 | 1700 |
| 2023-01-30 | -15.06 | $152.49 | 900 |
| 2023-01-27 | -10.25 | $153.59 | 1606 |
| 2023-01-26 | -11.50 | $152.26 | 1500 |
| 2023-01-25 | 0.00 | $152.45 | 1418 |
| 2023-01-24 | -0.76 | $150.80 | 1900 |
| 2023-01-23 | -3.74 | $150.02 | 620 |
| 2023-01-20 | -9.73 | $148.45 | 2101 |
| 2023-01-19 | -5.92 | $149.45 | 1309 |
| 2023-01-18 | 0.00 | $151.00 | 1200 |
| 2023-01-17 | 0.00 | $150.99 | 1204 |
| 2023-01-13 | -13.49 | $147.25 | 612 |
| 2023-01-12 | 0.00 | $150.75 | 900 |
| 2023-01-11 | -3.66 | $147.15 | 1400 |
| 2023-01-10 | 0.00 | $147.06 | 4619 |
| 2023-01-09 | -7.88 | $145.25 | 2046 |
| 2023-01-06 | -13.51 | $138.76 | 500 |
| 2023-01-05 | -13.51 | $138.76 | 1100 |
| 2023-01-04 | 0.00 | $140.94 | 844 |
| 2023-01-03 | -22.95 | $133.43 | 1904 |
| 2022-12-30 | -58.21 | $129.48 | 1100 |
| 2022-12-29 | -50.89 | $130.30 | 610 |
| 2022-12-28 | -47.95 | $130.63 | 4832 |
| 2022-12-27 | -49.38 | $130.47 | 3200 |
| 2022-12-23 | -93.48 | $125.53 | 1237 |
| 2022-12-22 | -67.88 | $126.30 | 2100 |
| 2022-12-21 | -52.30 | $128.51 | 1033 |
| 2022-12-20 | -59.56 | $125.28 | 9019 |
| 2022-12-19 | -47.89 | $127.28 | 1700 |
| 2022-12-16 | -53.65 | $126.23 | 1400 |
| 2022-12-15 | -45.09 | $127.79 | 1000 |
| 2022-12-14 | 0.00 | $136.00 | 700 |
| 2022-12-13 | 0.00 | $135.15 | 1300 |
| 2022-12-12 | -11.48 | $130.90 | 848 |
| 2022-12-09 | -4.75 | $131.62 | 4700 |
| 2022-12-08 | 0.00 | $132.00 | 6100 |
| 2022-12-07 | -7.46 | $129.81 | 700 |
| 2022-12-06 | -11.82 | $128.48 | 1000 |
| 2022-12-05 | -10.87 | $128.75 | 4400 |
| 2022-12-02 | -5.75 | $130.20 | 600 |
| 2022-12-01 | 0.00 | $131.83 | 738 |
| 2022-11-30 | 0.00 | $129.41 | 700 |
| 2022-11-29 | 0.00 | $127.11 | 1508 |
| 2022-11-28 | -3.70 | $125.02 | 800 |
| 2022-11-25 | -13.54 | $121.99 | 743 |
| 2022-11-23 | -14.55 | $121.68 | 622 |
| 2022-11-22 | -15.39 | $121.42 | 1142 |
| 2022-11-21 | -27.18 | $117.79 | 2000 |
| 2022-11-18 | -25.46 | $118.32 | 400 |
| 2022-11-17 | -25.46 | $118.32 | 5300 |
| 2022-11-16 | -17.93 | $120.64 | 526 |
| 2022-11-15 | -12.11 | $122.43 | 300 |
| 2022-11-14 | -12.11 | $122.43 | 3102 |
| 2022-11-11 | 0.00 | $126.16 | 1524 |
| 2022-11-10 | -16.84 | $104.75 | 600 |
| 2022-11-09 | -15.64 | $104.75 | 2733 |
| 2022-11-08 | -25.93 | $103.50 | 1730 |
| 2022-11-07 | -12.84 | $105.09 | 2724 |
| 2022-11-04 | -22.72 | $103.89 | 1700 |
| 2022-11-03 | -84.52 | $96.07 | 2800 |
| 2022-11-02 | -43.29 | $100.25 | 700 |
| 2022-11-01 | -43.29 | $100.25 | 3149 |
| 2022-10-31 | -62.82 | $98.27 | 1339 |
| 2022-10-28 | -55.33 | $99.03 | 2500 |
| 2022-10-27 | -24.57 | $102.08 | 3923 |
| 2022-10-26 | 0.00 | $104.64 | 1000 |
| 2022-10-25 | -34.04 | $100.56 | 500 |
| 2022-10-24 | -34.04 | $100.56 | 2100 |
| 2022-10-21 | -32.53 | $100.71 | 1900 |
| 2022-10-20 | -49.49 | $99.03 | 700 |
| 2022-10-19 | -49.49 | $99.03 | 1149 |
| 2022-10-18 | -7.47 | $103.19 | 832 |
| 2022-10-17 | -44.75 | $100.97 | 1000 |
| 2022-10-14 | -72.45 | $97.49 | 1500 |
| 2022-10-13 | -68.87 | $98.23 | 3717 |
| 2022-10-12 | -76.01 | $97.47 | 2300 |
| 2022-10-11 | -87.44 | $96.00 | 1100 |
| 2022-10-10 | -78.89 | $97.34 | 2400 |
| 2022-10-07 | -79.49 | $98.10 | 1500 |
| 2022-10-06 | -66.78 | $100.62 | 3500 |
| 2022-10-05 | -61.19 | $101.73 | 1909 |
| 2022-10-04 | -56.65 | $102.63 | 1300 |
| 2022-10-03 | -84.93 | $97.02 | 3609 |
| 2022-09-30 | -99.04 | $94.22 | 2700 |
| 2022-09-29 | -96.37 | $94.75 | 4400 |
| 2022-09-28 | -82.83 | $99.00 | 1900 |
| 2022-09-27 | -100.00 | $95.89 | 2200 |
| 2022-09-26 | -100.00 | $96.25 | 2944 |
| 2022-09-23 | -100.00 | $97.49 | 1000 |
| 2022-09-22 | -100.00 | $99.32 | 1000 |
| 2022-09-21 | -100.00 | $103.76 | 800 |
| 2022-09-20 | -85.90 | $106.59 | 1900 |
| 2022-09-19 | -100.00 | $104.71 | 1003 |
| 2022-09-16 | -91.96 | $107.52 | 700 |
| 2022-09-15 | -92.67 | $107.52 | 700 |
| 2022-09-14 | -75.22 | $109.71 | 300 |
| 2022-09-13 | -75.22 | $109.71 | 547 |
| 2022-09-12 | -51.53 | $113.87 | 748 |
| 2022-09-09 | -68.62 | $111.69 | 900 |
| 2022-09-08 | -96.18 | $107.24 | 1240 |
| 2022-09-07 | -93.42 | $108.17 | 400 |
| 2022-09-06 | -93.42 | $108.17 | 944 |
| 2022-09-02 | -100.00 | $107.10 | 3200 |
| 2022-09-01 | -100.00 | $108.01 | 1700 |
| 2022-08-31 | -100.00 | $113.03 | 1600 |
| 2022-08-30 | -84.91 | $114.80 | 400 |
| 2022-08-29 | -84.91 | $114.80 | 700 |
| 2022-08-26 | -71.50 | $116.15 | 525 |
| 2022-08-25 | -52.73 | $118.04 | 300 |
| 2022-08-24 | -52.73 | $118.04 | 700 |
| 2022-08-23 | -75.89 | $115.01 | 738 |
| 2022-08-22 | -74.36 | $113.52 | 1447 |
| 2022-08-19 | -42.36 | $117.75 | 524 |
| 2022-08-18 | -31.13 | $119.15 | 300 |
| 2022-08-17 | -30.95 | $119.15 | 2000 |
| 2022-08-16 | -33.96 | $118.11 | 1427 |
| 2022-08-15 | -11.99 | $121.50 | 715 |
| 2022-08-12 | -2.72 | $122.82 | 2600 |
| 2022-08-11 | -4.97 | $122.19 | 2200 |
| 2022-08-10 | -10.13 | $120.22 | 544 |
| 2022-08-09 | -6.62 | $121.01 | 400 |
| 2022-08-08 | -6.62 | $121.01 | 700 |
| 2022-08-05 | -22.21 | $117.50 | 1144 |
| 2022-08-04 | -6.09 | $121.13 | 600 |
| 2022-08-03 | -19.10 | $118.20 | 900 |
| 2022-08-02 | 0.00 | $122.50 | 300 |
| 2022-08-01 | 0.00 | $122.50 | 1007 |
| 2022-07-29 | -2.11 | $118.56 | 1700 |
| 2022-07-28 | 0.00 | $118.03 | 422 |
| 2022-07-27 | -13.56 | $112.36 | 903 |
| 2022-07-26 | -23.18 | $110.13 | 3030 |
| 2022-07-25 | -18.18 | $110.79 | 1100 |
| 2022-07-22 | -17.47 | $109.86 | 1100 |
| 2022-07-21 | -12.35 | $109.78 | 5100 |
| 2022-07-20 | -29.01 | $107.92 | 939 |
| 2022-07-19 | -17.91 | $109.16 | 1211 |
| 2022-07-18 | -50.48 | $103.90 | 1300 |
| 2022-07-15 | -82.18 | $100.27 | 800 |
| 2022-07-14 | -43.76 | $104.67 | 500 |
| 2022-07-13 | -42.71 | $104.67 | 300 |
| 2022-07-12 | -42.71 | $104.67 | 1511 |
| 2022-07-11 | -46.38 | $104.24 | 300 |
| 2022-07-08 | -52.17 | $104.24 | 1046 |
| 2022-07-07 | -79.77 | $101.08 | 500 |
| 2022-07-06 | -81.10 | $101.08 | 414 |
| 2022-07-05 | -78.43 | $102.22 | 1821 |
| 2022-07-01 | -62.88 | $105.30 | 2300 |
| 2022-06-30 | -51.77 | $107.50 | 1135 |
| 2022-06-29 | -52.02 | $107.45 | 1700 |
| 2022-06-28 | -51.01 | $107.65 | 2800 |
| 2022-06-27 | -52.93 | $107.27 | 900 |
| 2022-06-24 | -81.62 | $101.59 | 800 |
| 2022-06-23 | -81.62 | $101.59 | 907 |
| 2022-06-22 | -80.21 | $100.48 | 4700 |
| 2022-06-21 | -72.01 | $102.16 | 1709 |
| 2022-06-17 | -81.30 | $98.23 | 4526 |
| 2022-06-16 | -76.72 | $99.33 | 4201 |
| 2022-06-15 | -72.39 | $100.37 | 28300 |
| 2022-06-14 | -82.47 | $97.95 | 3000 |
| 2022-06-13 | -68.76 | $101.24 | 2248 |
| 2022-06-10 | -52.35 | $105.18 | 1402 |
| 2022-06-09 | -33.11 | $109.80 | 129136 |
| 2022-06-08 | -18.03 | $113.42 | 1215 |
| 2022-06-07 | -13.58 | $114.49 | 2400 |
| 2022-06-06 | -10.87 | $115.14 | 1800 |
| 2022-06-03 | -2.26 | $114.92 | 1100 |
| 2022-06-02 | 0.00 | $114.97 | 13300 |
| 2022-06-01 | -16.27 | $110.46 | 2015 |
| 2022-05-31 | -18.35 | $111.00 | 1105 |
| 2022-05-27 | -31.30 | $108.71 | 2618 |
| 2022-05-26 | -78.46 | $99.45 | 2000 |
| 2022-05-25 | -79.40 | $99.20 | 1930 |
| 2022-05-24 | -87.93 | $96.94 | 2012 |
| 2022-05-23 | -89.85 | $96.43 | 8006 |
| 2022-05-20 | -100.00 | $93.74 | 2300 |
| 2022-05-19 | -59.57 | $109.85 | 3815 |
| 2022-05-18 | -77.41 | $106.85 | 1500 |
| 2022-05-17 | -66.10 | $110.06 | 1400 |
| 2022-05-16 | -77.68 | $106.81 | 1200 |
| 2022-05-13 | -81.01 | $106.00 | 3427 |
| 2022-05-12 | -89.30 | $103.62 | 1614 |
| 2022-05-11 | -71.22 | $108.81 | 1813 |
| 2022-05-10 | -88.29 | $103.91 | 3000 |
| 2022-05-09 | -96.52 | $101.55 | 2849 |
| 2022-05-06 | -98.60 | $105.34 | 2131 |
| 2022-05-05 | -100.00 | $108.73 | 2014 |
| 2022-05-04 | -86.29 | $113.71 | 3900 |
| 2022-05-03 | -90.26 | $114.52 | 1100 |
| 2022-05-02 | -97.67 | $113.06 | 3219 |
| 2022-04-29 | -61.21 | $120.25 | 900 |
| 2022-04-28 | -77.94 | $116.95 | 1013 |
| 2022-04-27 | -86.37 | $115.35 | 3600 |
| 2022-04-26 | -100.00 | $112.60 | 3531 |
| 2022-04-25 | -97.41 | $116.25 | 1300 |
| 2022-04-22 | -89.27 | $123.38 | 1229 |
| 2022-04-21 | -82.31 | $124.08 | 1131 |
| 2022-04-20 | -39.55 | $128.60 | 1410 |
| 2022-04-19 | -65.00 | $125.91 | 2724 |
| 2022-04-18 | -38.13 | $128.75 | 1500 |
| 2022-04-14 | -65.09 | $125.90 | 1700 |
| 2022-04-13 | -89.12 | $123.36 | 1300 |
| 2022-04-12 | -75.89 | $123.84 | 1239 |
| 2022-04-11 | -44.03 | $122.82 | 1000 |
| 2022-04-08 | -36.60 | $124.50 | 2300 |
| 2022-04-07 | -41.73 | $123.34 | 1400 |
| 2022-04-06 | -40.94 | $123.52 | 1125 |
| 2022-04-05 | -2.03 | $132.32 | 900 |
| 2022-04-04 | -11.85 | $129.88 | 800 |
| 2022-04-01 | -23.00 | $127.15 | 2500 |
| 2022-03-31 | -20.75 | $127.70 | 2100 |
| 2022-03-30 | -6.00 | $131.31 | 2025 |
| 2022-03-29 | -25.04 | $123.15 | 600 |
| 2022-03-28 | -27.53 | $123.15 | 1621 |
| 2022-03-25 | -50.11 | $122.25 | 700 |
| 2022-03-24 | -51.51 | $122.25 | 3502 |
| 2022-03-23 | -41.22 | $125.21 | 1000 |
| 2022-03-22 | -38.85 | $127.50 | 1710 |
| 2022-03-21 | -50.89 | $123.72 | 1501 |
| 2022-03-18 | -43.79 | $127.04 | 1209 |
| 2022-03-17 | -48.36 | $125.96 | 1734 |
| 2022-03-16 | -63.81 | $121.00 | 49448 |
| 2022-03-15 | -94.20 | $110.43 | 6400 |
| 2022-03-14 | -89.05 | $112.32 | 54800 |
| 2022-03-11 | -72.43 | $118.45 | 80000 |
| 2022-03-10 | -71.27 | $118.96 | 1900 |
| 2022-03-09 | -62.88 | $123.02 | 2300 |
| 2022-03-08 | -93.19 | $111.00 | 3200 |
| 2022-03-07 | -100.00 | $111.72 | 1700 |
| 2022-03-04 | -100.00 | $116.50 | 2100 |
| 2022-03-03 | -96.85 | $124.30 | 3100 |
| 2022-03-02 | -98.97 | $126.50 | 900 |
| 2022-03-01 | -99.73 | $126.32 | 2300 |
| 2022-02-28 | -68.18 | $136.26 | 1015 |
| 2022-02-25 | -67.06 | $136.52 | 10300 |
| 2022-02-24 | -90.82 | $131.03 | 1900 |
| 2022-02-23 | -87.43 | $138.87 | 1200 |
| 2022-02-22 | -100.00 | $136.98 | 2819 |
| 2022-02-18 | -83.39 | $139.91 | 1100 |
| 2022-02-17 | -65.54 | $142.50 | 2300 |
| 2022-02-16 | -73.34 | $142.19 | 1300 |
| 2022-02-15 | -58.77 | $144.90 | 922 |
| 2022-02-14 | -77.77 | $141.49 | 5300 |
| 2022-02-11 | -60.28 | $144.63 | 1000 |
| 2022-02-10 | -65.96 | $143.61 | 738 |
| 2022-02-09 | -41.73 | $147.96 | 829 |
| 2022-02-08 | -80.67 | $140.97 | 1302 |
| 2022-02-07 | -84.18 | $140.34 | 1500 |
| 2022-02-04 | -74.93 | $142.00 | 1600 |
| 2022-02-03 | -57.88 | $145.06 | 1247 |
| 2022-02-02 | -28.97 | $150.25 | 2500 |
| 2022-02-01 | -20.72 | $151.73 | 1300 |
| 2022-01-31 | -62.23 | $144.28 | 1700 |
| 2022-01-28 | -87.13 | $139.81 | 1014 |
| 2022-01-27 | -70.75 | $142.75 | 1700 |
| 2022-01-26 | -60.78 | $144.54 | 2700 |
| 2022-01-25 | -79.67 | $141.15 | 2800 |
| 2022-01-24 | -82.56 | $140.63 | 2415 |
| 2022-01-21 | -63.15 | $147.84 | 2019 |
| 2022-01-20 | -18.34 | $153.24 | 2433 |
| 2022-01-19 | -11.92 | $153.94 | 5629 |
| 2022-01-18 | -71.37 | $145.82 | 1600 |
| 2022-01-14 | -78.99 | $144.00 | 8400 |
| 2022-01-13 | -70.59 | $145.00 | 1000 |
| 2022-01-12 | -54.45 | $146.92 | 700 |
| 2022-01-11 | -54.45 | $146.92 | 1245 |
| 2022-01-10 | -77.90 | $144.13 | 1400 |
| 2022-01-07 | -51.96 | $148.01 | 10100 |
| 2022-01-06 | -26.30 | $151.81 | 1000 |
| 2022-01-05 | -19.43 | $153.40 | 748 |
| 2022-01-04 | -27.29 | $152.45 | 1727 |
| 2022-01-03 | -39.51 | $150.61 | 700 |
| 2021-12-31 | -39.38 | $150.63 | 430 |
| 2021-12-30 | -43.09 | $150.07 | 1400 |
| 2021-12-29 | -40.70 | $150.43 | 2600 |
| 2021-12-28 | -45.82 | $149.66 | 1042 |
| 2021-12-27 | -46.81 | $149.51 | 1332 |
| 2021-12-23 | -60.03 | $147.52 | 11130 |
| 2021-12-22 | -72.71 | $145.61 | 1700 |
| 2021-12-21 | -84.99 | $143.76 | 13440 |
| 2021-12-20 | -83.27 | $144.02 | 1200 |
| 2021-12-17 | -99.14 | $141.63 | 2900 |
| 2021-12-16 | -81.62 | $147.37 | 1700 |
| 2021-12-15 | -52.75 | $150.62 | 1501 |
| 2021-12-14 | -77.62 | $147.82 | 900 |
| 2021-12-13 | -53.02 | $150.59 | 929 |
| 2021-12-10 | -13.41 | $155.05 | 1300 |
| 2021-12-09 | -11.01 | $154.01 | 1200 |
| 2021-12-08 | -4.97 | $155.41 | 2600 |
| 2021-12-07 | 0.00 | $156.56 | 1412 |
| 2021-12-06 | -20.37 | $149.00 | 1100 |
| 2021-12-03 | -23.28 | $147.84 | 1400 |
| 2021-12-02 | -15.43 | $148.95 | 900 |
| 2021-12-01 | -15.00 | $148.95 | 1100 |
| 2021-11-30 | -13.55 | $149.18 | 2800 |
| 2021-11-29 | -13.02 | $149.33 | 2100 |
| 2021-11-26 | -26.54 | $145.30 | 1523 |
| 2021-11-24 | -12.91 | $149.25 | 11200 |
| 2021-11-23 | -18.10 | $147.66 | 800 |
| 2021-11-22 | -11.65 | $149.56 | 1605 |
| 2021-11-19 | -14.20 | $148.52 | 1000 |
| 2021-11-18 | 0.00 | $152.99 | 1012 |
| 2021-11-17 | -2.39 | $151.15 | 20600 |
| 2021-11-16 | -2.25 | $151.15 | 1900 |
| 2021-11-15 | -1.72 | $151.32 | 1518 |
| 2021-11-12 | 0.00 | $148.49 | 1243 |
| 2021-11-11 | -11.72 | $133.60 | 615 |
| 2021-11-10 | -9.92 | $133.73 | 835 |
| 2021-11-09 | -0.66 | $135.50 | 181500 |
| 2021-11-08 | 0.00 | $135.64 | 1042 |
| 2021-11-05 | 0.00 | $130.87 | 800 |
| 2021-11-04 | 0.00 | $126.80 | 700 |
| 2021-11-03 | 0.00 | $126.80 | 1900 |
| 2021-11-02 | -3.10 | $125.24 | 1511 |
| 2021-11-01 | 0.00 | $126.00 | 1100 |
| 2021-10-29 | -5.24 | $124.27 | 1322 |
| 2021-10-28 | -0.17 | $125.49 | 1431 |
| 2021-10-27 | -1.12 | $123.55 | 500 |
| 2021-10-26 | -1.12 | $123.55 | 3818 |
| 2021-10-25 | -6.10 | $121.50 | 900 |
| 2021-10-22 | -3.53 | $122.00 | 939 |
| 2021-10-21 | -1.04 | $120.55 | 731 |
| 2021-10-20 | -4.16 | $119.47 | 900 |
| 2021-10-19 | -7.41 | $118.86 | 1100 |
| 2021-10-18 | -5.33 | $119.25 | 800 |
| 2021-10-15 | -6.13 | $119.10 | 4500 |
| 2021-10-14 | 0.00 | $117.90 | 823 |
| 2021-10-13 | 0.00 | $111.50 | 727 |
| 2021-10-12 | -13.07 | $110.15 | 1200 |
| 2021-10-11 | -22.02 | $109.61 | 1006 |
| 2021-10-08 | -50.81 | $110.01 | 800 |
| 2021-10-07 | -63.12 | $107.88 | 2000 |
| 2021-10-06 | -100.00 | $101.50 | 1300 |
| 2021-10-05 | -64.71 | $108.09 | 701 |
| 2021-10-04 | -83.69 | $104.95 | 1300 |
| 2021-10-01 | -82.18 | $105.20 | 2000 |
| 2021-09-30 | -84.35 | $104.84 | 900 |
| 2021-09-29 | -94.26 | $103.20 | 7213 |
| 2021-09-28 | -74.74 | $106.43 | 5900 |
| 2021-09-27 | -59.88 | $108.89 | 1800 |
| 2021-09-24 | -64.23 | $108.17 | 1500 |
| 2021-09-23 | -75.41 | $106.32 | 1125 |
| 2021-09-22 | -83.02 | $105.06 | 1200 |
| 2021-09-21 | -87.98 | $104.24 | 4100 |
| 2021-09-20 | -100.00 | $102.25 | 1430 |
| 2021-09-17 | -89.55 | $106.63 | 1300 |
| 2021-09-16 | -97.72 | $105.52 | 647 |
| 2021-09-15 | -71.38 | $109.10 | 2634 |
| 2021-09-14 | -73.04 | $110.20 | 2124 |
| 2021-09-13 | -29.51 | $118.80 | 418 |
| 2021-09-10 | -53.37 | $114.90 | 1700 |
| 2021-09-09 | -53.37 | $114.90 | 1400 |
| 2021-09-08 | -61.57 | $114.14 | 2440 |
| 2021-09-07 | -55.82 | $115.50 | 3300 |
| 2021-09-03 | -66.34 | $113.05 | 2300 |
| 2021-09-02 | -64.22 | $113.75 | 1200 |
| 2021-09-01 | -57.94 | $115.25 | 1122 |
| 2021-08-31 | -84.87 | $109.40 | 1000 |
| 2021-08-30 | -84.87 | $109.40 | 1500 |
| 2021-08-27 | -72.59 | $112.80 | 1000 |
| 2021-08-26 | -70.64 | $113.34 | 1422 |
| 2021-08-25 | -71.25 | $113.17 | 1219 |
| 2021-08-24 | -66.63 | $114.45 | 1031 |
| 2021-08-23 | -67.14 | $114.31 | 13813 |
| 2021-08-20 | -95.16 | $106.55 | 5541 |
| 2021-08-19 | -84.22 | $110.54 | 2045 |
| 2021-08-18 | -95.92 | $116.21 | 1200 |
| 2021-08-17 | -100.00 | $118.00 | 644 |
| 2021-08-16 | -54.40 | $124.49 | 1209 |
| 2021-08-13 | -50.33 | $124.46 | 1215 |
| 2021-08-12 | -43.53 | $125.60 | 600 |
| 2021-08-11 | -44.48 | $125.44 | 1100 |
| 2021-08-10 | -26.24 | $128.50 | 600 |
| 2021-08-09 | -45.50 | $125.27 | 710 |
| 2021-08-06 | -35.12 | $127.01 | 1300 |
| 2021-08-05 | -25.88 | $128.56 | 1129 |
| 2021-08-04 | -1.07 | $132.72 | 1100 |
| 2021-08-03 | -21.59 | $129.28 | 838 |
| 2021-08-02 | 0.00 | $132.90 | 600 |
| 2021-07-30 | 0.00 | $130.00 | 700 |
| 2021-07-29 | -14.74 | $127.12 | 1518 |
| 2021-07-28 | -44.93 | $122.75 | 1400 |
| 2021-07-27 | -44.93 | $122.75 | 3936 |
| 2021-07-26 | -12.40 | $126.66 | 909 |
| 2021-07-23 | 0.00 | $127.17 | 1500 |
| 2021-07-22 | -34.44 | $123.65 | 3028 |
| 2021-07-21 | -44.90 | $122.45 | 1022 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.76
2026-07-17
Close Price
$239.66
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.37
Average
20.95
Maximum
43.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.76 | $239.66 | 1000 |
| 2026-07-16 | 21.44 | $237.32 | 3500 |
| 2026-07-15 | 20.87 | $240.90 | 930 |
| 2026-07-14 | 20.28 | $222.18 | 1400 |
| 2026-07-13 | 20.44 | $224.54 | 2900 |
| 2026-07-10 | 20.65 | $224.56 | 600 |
| 2026-07-09 | 20.78 | $229.98 | 5200 |
| 2026-07-08 | 20.65 | $227.63 | 800 |
| 2026-07-07 | 20.73 | $225.56 | 600 |
| 2026-07-06 | 20.27 | $226.44 | 300 |
| 2026-07-02 | 20.05 | $226.97 | 313 |
| 2026-07-01 | 19.71 | $220.98 | 626 |
| 2026-06-30 | 19.56 | $225.73 | 500 |
| 2026-06-29 | 18.91 | $230.18 | 700 |
| 2026-06-26 | 17.89 | $223.69 | 3500 |
| 2026-06-25 | 17.04 | $230.33 | 2600 |
| 2026-06-24 | 16.37 | $229.86 | 2124 |
| 2026-06-23 | 15.67 | $220.00 | 2900 |
| 2026-06-22 | 15.46 | $226.16 | 516 |
| 2026-06-18 | 15.25 | $225.92 | 505 |
| 2026-06-17 | 14.44 | $226.05 | 900 |
| 2026-06-16 | 13.61 | $229.05 | 4934 |
| 2026-06-15 | 12.52 | $227.65 | 5206 |
| 2026-06-12 | 11.88 | $223.74 | 526 |
| 2026-06-11 | 11.20 | $214.33 | 546 |
| 2026-06-10 | 10.82 | $212.09 | 647 |
| 2026-06-09 | 11.36 | $214.99 | 1021 |
| 2026-06-08 | 11.81 | $202.00 | 1218 |
| 2026-06-05 | 12.29 | $206.35 | 843 |
| 2026-06-04 | 12.63 | $207.73 | 400 |
| 2026-06-03 | 12.86 | $204.77 | 420 |
| 2026-06-02 | 13.18 | $208.95 | 1100 |
| 2026-06-01 | 13.38 | $206.57 | 707 |
| 2026-05-29 | 13.61 | $215.54 | 1411 |
| 2026-05-28 | 12.96 | $202.41 | 800 |
| 2026-05-27 | 12.54 | $216.25 | 1545 |
| 2026-05-26 | 11.76 | $199.58 | 400 |
| 2026-05-22 | 11.75 | $203.24 | 500 |
| 2026-05-21 | 11.83 | $201.21 | 1309 |
| 2026-05-20 | 11.76 | $198.38 | 400 |
| 2026-05-19 | 11.92 | $192.11 | 600 |
| 2026-05-18 | 12.14 | $197.11 | 424 |
| 2026-05-15 | 12.24 | $192.78 | 811 |
| 2026-05-14 | 12.47 | $205.84 | 504 |
| 2026-05-13 | 12.67 | $198.40 | 2100 |
| 2026-05-12 | 13.13 | $197.97 | 5442 |
| 2026-05-11 | 13.62 | $196.38 | 500 |
| 2026-05-08 | 14.14 | $200.38 | 700 |
| 2026-05-07 | 14.60 | $201.82 | 805 |
| 2026-05-06 | 15.08 | $195.43 | 907 |
| 2026-05-05 | 15.84 | $194.91 | 700 |
| 2026-05-04 | 15.66 | $185.03 | 412 |
| 2026-05-01 | 15.31 | $191.10 | 533 |
| 2026-04-30 | 15.37 | $186.49 | 3549 |
| 2026-04-29 | 15.35 | $180.30 | 312 |
| 2026-04-28 | 15.28 | $186.59 | 800 |
| 2026-04-27 | 15.74 | $189.74 | 713 |
| 2026-04-24 | 16.47 | $192.80 | 11513 |
| 2026-04-23 | 17.23 | $189.59 | 446 |
| 2026-04-22 | 18.06 | $195.44 | 1100 |
| 2026-04-21 | 18.85 | $199.15 | 600 |
| 2026-04-20 | 18.91 | $199.15 | 1023 |
| 2026-04-17 | 18.97 | $199.15 | 1914 |
| 2026-04-16 | 19.03 | $199.56 | 310 |
| 2026-04-15 | 19.74 | $191.15 | 2600 |
| 2026-04-14 | 20.49 | $196.01 | 1100 |
| 2026-04-13 | 20.87 | $189.01 | 1612 |
| 2026-04-10 | 21.56 | $190.35 | 3028 |
| 2026-04-09 | 21.91 | $190.54 | 600 |
| 2026-04-08 | 22.31 | $187.89 | 500 |
| 2026-04-07 | 22.73 | $173.85 | 800 |
| 2026-04-06 | 23.40 | $175.37 | 1308 |
| 2026-04-02 | 24.11 | $175.07 | 300 |
| 2026-04-01 | 24.57 | $176.96 | 437 |
| 2026-03-31 | 25.13 | $178.90 | 300 |
| 2026-03-30 | 24.97 | $166.42 | 400 |
| 2026-03-27 | 24.81 | $168.89 | 2500 |
| 2026-03-26 | 24.79 | $180.73 | 827 |
| 2026-03-25 | 25.04 | $176.18 | 2432 |
| 2026-03-24 | 25.36 | $175.00 | 8625 |
| 2026-03-23 | 25.44 | $170.87 | 623 |
| 2026-03-20 | 25.63 | $163.00 | 606 |
| 2026-03-19 | 24.90 | $173.05 | 500 |
| 2026-03-18 | 24.05 | $169.92 | 5729 |
| 2026-03-17 | 23.41 | $171.15 | 836 |
| 2026-03-16 | 22.92 | $170.67 | 413 |
| 2026-03-13 | 22.40 | $173.98 | 313 |
| 2026-03-12 | 22.04 | $177.65 | 1700 |
| 2026-03-11 | 21.89 | $176.92 | 300 |
| 2026-03-10 | 21.73 | $178.42 | 328 |
| 2026-03-09 | 21.65 | $182.50 | 800 |
| 2026-03-06 | 20.94 | $185.36 | 524 |
| 2026-03-05 | 20.38 | $180.50 | 1707 |
| 2026-03-04 | 19.90 | $188.19 | 500 |
| 2026-03-03 | 19.64 | $179.34 | 803 |
| 2026-03-02 | 19.20 | $188.89 | 1200 |
| 2026-02-27 | 19.30 | $202.01 | 402 |
| 2026-02-26 | 20.02 | $206.44 | 400 |
| 2026-02-25 | 20.05 | $208.41 | 400 |
| 2026-02-24 | 20.36 | $207.84 | 500 |
| 2026-02-23 | 20.11 | $209.86 | 1300 |
| 2026-02-20 | 19.85 | $203.51 | 745 |
| 2026-02-19 | 19.86 | $200.70 | 500 |
| 2026-02-18 | 20.19 | $205.05 | 400 |
| 2026-02-17 | 20.28 | $205.04 | 1500 |
| 2026-02-13 | 20.52 | $205.31 | 1900 |
| 2026-02-12 | 20.35 | $205.10 | 4227 |
| 2026-02-11 | 20.18 | $205.41 | 800 |
| 2026-02-10 | 19.95 | $204.00 | 900 |
| 2026-02-09 | 19.71 | $205.45 | 400 |
| 2026-02-06 | 19.93 | $197.29 | 800 |
| 2026-02-05 | 20.46 | $198.26 | 700 |
| 2026-02-04 | 21.13 | $204.24 | 734 |
| 2026-02-03 | 21.99 | $193.27 | 400 |
| 2026-02-02 | 22.95 | $198.87 | 600 |
| 2026-01-30 | 24.07 | $193.21 | 1800 |
| 2026-01-29 | 25.05 | $191.00 | 630 |
| 2026-01-28 | 25.94 | $195.94 | 1603 |
| 2026-01-27 | 26.97 | $195.56 | 700 |
| 2026-01-26 | 28.38 | $198.20 | 800 |
| 2026-01-23 | 29.52 | $199.11 | 600 |
| 2026-01-22 | 30.86 | $196.53 | 935 |
| 2026-01-21 | 32.41 | $195.38 | 1022 |
| 2026-01-20 | 34.05 | $196.50 | 2300 |
| 2026-01-16 | 35.54 | $202.75 | 600 |
| 2026-01-15 | 36.61 | $211.34 | 430 |
| 2026-01-14 | 36.53 | $218.34 | 315 |
| 2026-01-13 | 35.62 | $218.28 | 500 |
| 2026-01-12 | 34.74 | $219.08 | 500 |
| 2026-01-09 | 33.94 | $215.02 | 1100 |
| 2026-01-08 | 33.10 | $216.55 | 1549 |
| 2026-01-07 | 32.48 | $210.84 | 948 |
| 2026-01-06 | 32.08 | $218.63 | 536 |
| 2026-01-05 | 31.34 | $222.03 | 835 |
| 2026-01-02 | 30.57 | $212.01 | 236 |
| 2025-12-31 | 29.71 | $214.99 | 900 |
| 2025-12-30 | 29.15 | $223.47 | 1843 |
| 2025-12-29 | 28.55 | $213.75 | 1941 |
| 2025-12-26 | 28.28 | $210.95 | 600 |
| 2025-12-24 | 28.01 | $215.95 | 403 |
| 2025-12-23 | 27.97 | $216.42 | 300 |
| 2025-12-22 | 27.93 | $215.96 | 300 |
| 2025-12-19 | 28.19 | $212.12 | 2100 |
| 2025-12-18 | 28.61 | $214.36 | 3200 |
| 2025-12-17 | 28.69 | $207.75 | 2800 |
| 2025-12-16 | 29.08 | $212.20 | 600 |
| 2025-12-15 | 29.29 | $212.50 | 446 |
| 2025-12-12 | 29.50 | $213.22 | 400 |
| 2025-12-11 | 30.10 | $215.88 | 709 |
| 2025-12-10 | 30.15 | $211.20 | 400 |
| 2025-12-09 | 30.21 | $211.37 | 837 |
| 2025-12-08 | 30.50 | $213.95 | 1132 |
| 2025-12-05 | 30.37 | $216.18 | 932 |
| 2025-12-04 | 30.16 | $217.50 | 700 |
| 2025-12-03 | 29.92 | $215.85 | 300 |
| 2025-12-02 | 29.77 | $212.81 | 300 |
| 2025-12-01 | 29.63 | $217.71 | 3700 |
| 2025-11-28 | 29.24 | $213.88 | 400 |
| 2025-11-26 | 29.12 | $212.20 | 300 |
| 2025-11-25 | 28.99 | $210.94 | 937 |
| 2025-11-24 | 29.15 | $206.07 | 534 |
| 2025-11-21 | 29.34 | $200.27 | 1024 |
| 2025-11-20 | 29.79 | $205.00 | 300 |
| 2025-11-19 | 30.02 | $198.46 | 600 |
| 2025-11-18 | 30.53 | $206.51 | 500 |
| 2025-11-17 | 30.67 | $211.20 | 700 |
| 2025-11-14 | 29.90 | $216.85 | 1511 |
| 2025-11-13 | 28.90 | $204.86 | 326 |
| 2025-11-12 | 28.45 | $202.63 | 11700 |
| 2025-11-11 | 27.89 | $201.22 | 848 |
| 2025-11-10 | 27.56 | $200.00 | 1330 |
| 2025-11-07 | 27.68 | $192.23 | 600 |
| 2025-11-06 | 28.07 | $196.52 | 400 |
| 2025-11-05 | 28.28 | $193.81 | 235 |
| 2025-11-04 | 28.50 | $199.04 | 606 |
| 2025-11-03 | 29.05 | $199.44 | 1400 |
| 2025-10-31 | 29.05 | $197.95 | 600 |
| 2025-10-30 | 29.36 | $198.25 | 600 |
| 2025-10-29 | 29.49 | $201.61 | 511 |
| 2025-10-28 | 29.02 | $202.07 | 500 |
| 2025-10-27 | 28.52 | $203.80 | 700 |
| 2025-10-24 | 28.11 | $202.33 | 543 |
| 2025-10-23 | 27.67 | $207.30 | 632 |
| 2025-10-22 | 26.88 | $201.61 | 715 |
| 2025-10-21 | 26.52 | $203.60 | 800 |
| 2025-10-20 | 25.90 | $203.80 | 400 |
| 2025-10-17 | 25.34 | $200.00 | 624 |
| 2025-10-16 | 24.94 | $202.52 | 500 |
| 2025-10-15 | 24.61 | $199.63 | 1231 |
| 2025-10-14 | 24.39 | $199.99 | 649 |
| 2025-10-13 | 24.21 | $188.57 | 800 |
| 2025-10-10 | 24.65 | $192.10 | 500 |
| 2025-10-09 | 25.12 | $193.68 | 541 |
| 2025-10-08 | 25.34 | $198.75 | 1237 |
| 2025-10-07 | 24.63 | $192.52 | 500 |
| 2025-10-06 | 24.21 | $192.25 | 1000 |
| 2025-10-03 | 23.81 | $196.68 | 616 |
| 2025-10-02 | 23.04 | $190.87 | 413 |
| 2025-10-01 | 22.40 | $188.04 | 500 |
| 2025-09-30 | 21.99 | $189.16 | 500 |
| 2025-09-29 | 21.71 | $188.50 | 900 |
| 2025-09-26 | 21.43 | $186.50 | 500 |
| 2025-09-25 | 21.45 | $185.00 | 9314 |
| 2025-09-24 | 21.61 | $186.91 | 600 |
| 2025-09-23 | 21.51 | $190.83 | 1000 |
| 2025-09-22 | 20.86 | $186.42 | 740 |
| 2025-09-19 | 20.73 | $185.00 | 21448 |
| 2025-09-18 | 20.60 | $189.24 | 1000 |
| 2025-09-17 | 20.06 | $187.92 | 1209 |
| 2025-09-16 | 19.65 | $193.13 | 426 |
| 2025-09-15 | 18.68 | $192.82 | 1137 |
| 2025-09-12 | 17.67 | $185.75 | 1543 |
| 2025-09-11 | 17.14 | $185.60 | 1800 |
| 2025-09-10 | 16.59 | $186.35 | 747 |
| 2025-09-09 | 16.10 | $184.51 | 1700 |
| 2025-09-08 | 15.61 | $181.81 | 1500 |
| 2025-09-05 | 15.43 | $182.40 | 1432 |
| 2025-09-04 | 15.26 | $171.93 | 922 |
| 2025-09-03 | 16.00 | $174.83 | 839 |
| 2025-09-02 | 16.71 | $172.90 | 900 |
| 2025-08-29 | 17.56 | $175.29 | 1234 |
| 2025-08-28 | 18.08 | $175.40 | 8600 |
| 2025-08-27 | 18.60 | $173.91 | 400 |
| 2025-08-26 | 19.56 | $165.03 | 700 |
| 2025-08-25 | 19.81 | $169.62 | 700 |
| 2025-08-22 | 20.24 | $170.13 | 915 |
| 2025-08-21 | 20.90 | $167.00 | 702 |
| 2025-08-20 | 21.32 | $168.35 | 1400 |
| 2025-08-19 | 21.92 | $167.59 | 412 |
| 2025-08-18 | 22.69 | $166.50 | 400 |
| 2025-08-15 | 22.81 | $164.51 | 400 |
| 2025-08-14 | 23.02 | $162.01 | 216 |
| 2025-08-13 | 22.81 | $164.57 | 444 |
| 2025-08-12 | 22.58 | $160.36 | 210 |
| 2025-08-11 | 21.73 | $159.22 | 522 |
| 2025-08-08 | 20.93 | $163.53 | 124 |
| 2025-08-07 | 20.24 | $165.97 | 1828 |
| 2025-08-06 | 19.56 | $158.39 | 423 |
| 2025-08-05 | 18.68 | $164.33 | 5542 |
| 2025-08-04 | 17.92 | $163.28 | 1200 |
| 2025-08-01 | 16.75 | $165.31 | 3500 |
| 2025-07-31 | 15.51 | $163.50 | 1429 |
| 2025-07-30 | 14.65 | $170.37 | 800 |
| 2025-07-29 | 14.20 | $169.66 | 3500 |
| 2025-07-28 | 13.84 | $173.31 | 600 |
| 2025-07-25 | 13.66 | $176.01 | 228 |
| 2025-07-24 | 13.48 | $179.50 | 217 |
| 2025-07-23 | 13.52 | $178.52 | 800 |
| 2025-07-22 | 13.90 | $177.49 | 135 |
| 2025-07-21 | 13.76 | $176.96 | 1700 |
| 2025-07-18 | 13.62 | $176.25 | 1322 |
| 2025-07-17 | 13.55 | $180.90 | 1400 |
| 2025-07-16 | 13.66 | $185.19 | 300 |
| 2025-07-15 | 14.23 | $185.35 | 300 |
| 2025-07-14 | 14.83 | $185.72 | 600 |
| 2025-07-11 | 15.58 | $184.61 | 400 |
| 2025-07-10 | 16.12 | $190.72 | 2130 |
| 2025-07-09 | 16.21 | $194.00 | 3918 |
| 2025-07-08 | 16.30 | $187.48 | 414 |
| 2025-07-07 | 16.41 | $191.07 | 400 |
| 2025-07-03 | 16.54 | $189.99 | 400 |
| 2025-07-02 | 16.45 | $190.55 | 204 |
| 2025-07-01 | 16.18 | $190.14 | 415 |
| 2025-06-30 | 16.27 | $189.15 | 400 |
| 2025-06-27 | 16.49 | $186.28 | 248 |
| 2025-06-26 | 16.77 | $184.18 | 200 |
| 2025-06-25 | 17.41 | $184.50 | 600 |
| 2025-06-24 | 17.84 | $186.88 | 200 |
| 2025-06-23 | 18.29 | $180.23 | 206 |
| 2025-06-20 | 19.05 | $179.75 | 339 |
| 2025-06-18 | 20.00 | $183.49 | 300 |
| 2025-06-17 | 20.77 | $183.86 | 232 |
| 2025-06-16 | 21.44 | $188.17 | 200 |
| 2025-06-13 | 21.82 | $185.71 | 300 |
| 2025-06-12 | 22.40 | $191.66 | 2400 |
| 2025-06-11 | 22.05 | $185.00 | — |
| 2025-06-10 | 22.24 | $185.00 | — |
| 2025-06-09 | 22.45 | $185.00 | 847 |
| 2025-06-06 | 22.67 | $184.76 | — |
| 2025-06-05 | 23.39 | $184.76 | 522 |
| 2025-06-04 | 24.16 | $190.90 | — |
| 2025-06-03 | 24.16 | $190.90 | — |
| 2025-06-02 | 24.16 | $190.90 | 612 |
| 2025-05-30 | 24.16 | $189.25 | 600 |
| 2025-05-29 | 24.19 | $186.50 | — |
| 2025-05-28 | 24.55 | $186.50 | — |
| 2025-05-27 | 24.93 | $186.50 | — |
| 2025-05-23 | 25.33 | $186.50 | 600 |
| 2025-05-22 | 25.75 | $198.28 | — |
| 2025-05-21 | 24.71 | $198.28 | — |
| 2025-05-20 | 23.62 | $198.28 | — |
| 2025-05-19 | 22.47 | $198.28 | 1003 |
| 2025-05-16 | 21.26 | $186.50 | — |
| 2025-05-15 | 20.74 | $186.50 | 1242 |
| 2025-05-14 | 20.19 | $186.03 | 1205 |
| 2025-05-13 | 19.65 | $182.51 | 710 |
| 2025-05-12 | 19.33 | $180.98 | 2700 |
| 2025-05-09 | 18.99 | $176.27 | 5300 |
| 2025-05-08 | 19.41 | $179.36 | 2900 |
| 2025-05-07 | 19.86 | $176.40 | 2100 |
| 2025-05-06 | 20.61 | $176.58 | 442 |
| 2025-05-05 | 21.37 | $177.43 | 400 |
| 2025-05-02 | 22.10 | $177.07 | 887 |
| 2025-05-01 | 22.85 | $183.12 | 500 |
| 2025-04-30 | 23.65 | $175.02 | 612 |
| 2025-04-29 | 24.59 | $176.26 | 2800 |
| 2025-04-28 | 25.69 | $174.76 | — |
| 2025-04-25 | 26.58 | $174.76 | 612 |
| 2025-04-24 | 27.52 | $173.45 | — |
| 2025-04-23 | 28.39 | $173.45 | 1513 |
| 2025-04-22 | 29.30 | $173.00 | 1200 |
| 2025-04-21 | 29.54 | $163.81 | 2100 |
| 2025-04-17 | 29.70 | $170.00 | 300 |
| 2025-04-16 | 30.27 | $162.40 | — |
| 2025-04-15 | 30.03 | $162.40 | 4900 |
| 2025-04-14 | 29.78 | $168.45 | 2300 |
| 2025-04-11 | 29.89 | $170.50 | 523 |
| 2025-04-10 | 30.00 | $167.75 | 708 |
| 2025-04-09 | 29.81 | $168.01 | 2641 |
| 2025-04-08 | 29.61 | $153.00 | 2045 |
| 2025-04-07 | 28.31 | $154.45 | 1900 |
| 2025-04-04 | 26.78 | $161.33 | 3114 |
| 2025-04-03 | 25.38 | $169.92 | — |
| 2025-04-02 | 24.72 | $169.92 | — |
| 2025-04-01 | 24.04 | $169.92 | — |
| 2025-03-31 | 23.31 | $169.92 | 400 |
| 2025-03-28 | 22.55 | $181.10 | — |
| 2025-03-27 | 22.58 | $181.10 | 1000 |
| 2025-03-26 | 22.61 | $183.38 | 548 |
| 2025-03-25 | 22.84 | $184.04 | — |
| 2025-03-24 | 23.15 | $184.04 | — |
| 2025-03-21 | 23.47 | $184.04 | — |
| 2025-03-20 | 23.81 | $184.04 | 803 |
| 2025-03-19 | 24.17 | $186.74 | 2000 |
| 2025-03-18 | 24.96 | $187.98 | 500 |
| 2025-03-17 | 25.64 | $186.00 | 1000 |
| 2025-03-14 | 26.27 | $189.11 | 1021 |
| 2025-03-13 | 27.04 | $184.00 | 1426 |
| 2025-03-12 | 27.32 | $181.14 | 3737 |
| 2025-03-11 | 27.61 | $188.39 | 1828 |
| 2025-03-10 | 27.93 | $188.37 | — |
| 2025-03-07 | 28.89 | $188.37 | 600 |
| 2025-03-06 | 29.91 | $194.35 | 1609 |
| 2025-03-05 | 31.35 | $206.00 | 810 |
| 2025-03-04 | 31.56 | $204.07 | 4010 |
| 2025-03-03 | 31.78 | $209.63 | 501 |
| 2025-02-28 | 31.17 | $202.85 | 3100 |
| 2025-02-27 | 31.00 | $205.34 | 2006 |
| 2025-02-26 | 30.40 | $202.04 | — |
| 2025-02-25 | 30.02 | $202.04 | 900 |
| 2025-02-24 | 29.61 | $199.22 | 700 |
| 2025-02-21 | 29.36 | $197.22 | — |
| 2025-02-20 | 29.30 | $197.22 | — |
| 2025-02-19 | 29.22 | $197.22 | 700 |
| 2025-02-18 | 29.15 | $203.40 | — |
| 2025-02-14 | 28.11 | $203.40 | 3940 |
| 2025-02-13 | 27.03 | $202.46 | 3440 |
| 2025-02-12 | 25.88 | $196.38 | — |
| 2025-02-11 | 25.34 | $196.38 | 540 |
| 2025-02-10 | 24.77 | $195.75 | 838 |
| 2025-02-07 | 24.22 | $194.85 | — |
| 2025-02-06 | 23.49 | $194.85 | 500 |
| 2025-02-05 | 22.73 | $195.69 | 1000 |
| 2025-02-04 | 21.86 | $195.25 | 827 |
| 2025-02-03 | 21.05 | $192.06 | 502 |
| 2025-01-31 | 20.39 | $195.25 | 400 |
| 2025-01-30 | 19.27 | $195.00 | 600 |
| 2025-01-29 | 18.11 | $192.17 | 1100 |
| 2025-01-28 | 17.05 | $187.00 | 13633 |
| 2025-01-27 | 15.92 | $192.06 | 6700 |
| 2025-01-24 | 14.50 | $189.05 | 25417 |
| 2025-01-23 | 13.04 | $183.00 | — |
| 2025-01-22 | 11.96 | $183.00 | — |
| 2025-01-21 | 10.81 | $183.00 | 1200 |
| 2025-01-17 | 9.60 | $180.45 | 1300 |
| 2025-01-16 | 8.41 | $175.75 | 6200 |
| 2025-01-15 | 7.48 | $151.26 | 4100 |
| 2025-01-14 | 7.37 | $156.14 | — |
| 2025-01-13 | 7.70 | $156.14 | — |
| 2025-01-10 | 8.05 | $156.14 | 1940 |
| 2025-01-08 | 8.41 | $154.29 | 4300 |
| 2025-01-07 | 8.74 | $157.21 | — |
| 2025-01-06 | 8.98 | $157.21 | 922 |
| 2025-01-03 | 9.24 | $145.22 | 4700 |
| 2025-01-02 | 9.39 | $152.55 | 2300 |
| 2024-12-31 | 9.33 | $150.19 | 321 |
| 2024-12-30 | 9.56 | $155.56 | 1224 |
| 2024-12-27 | 10.05 | $152.28 | 1900 |
| 2024-12-26 | 10.53 | $153.80 | 300 |
| 2024-12-24 | 10.93 | $153.75 | 1200 |
| 2024-12-23 | 11.36 | $150.44 | 15018 |
| 2024-12-20 | 11.81 | $154.38 | 722 |
| 2024-12-19 | 12.05 | $150.20 | 1500 |
| 2024-12-18 | 12.58 | $151.52 | 3200 |
| 2024-12-17 | 12.88 | $153.30 | 3000 |
| 2024-12-16 | 13.20 | $153.15 | — |
| 2024-12-13 | 13.31 | $153.15 | 1849 |
| 2024-12-12 | 13.42 | $151.01 | 49722 |
| 2024-12-11 | 13.67 | $150.64 | 500 |
| 2024-12-10 | 14.07 | $149.56 | 1616 |
| 2024-12-09 | 14.48 | $156.75 | 1126 |
| 2024-12-06 | 14.25 | $147.23 | 926 |
| 2024-12-05 | 14.79 | $145.80 | 827 |
| 2024-12-04 | 15.34 | $146.05 | 627 |
| 2024-12-03 | 16.11 | $142.21 | 1319 |
| 2024-12-02 | 16.56 | $142.57 | 2000 |
| 2024-11-29 | 17.03 | $138.76 | 500 |
| 2024-11-27 | 17.20 | $137.99 | 2729 |
| 2024-11-26 | 17.38 | $140.76 | 2500 |
| 2024-11-25 | 17.54 | $135.48 | 2900 |
| 2024-11-22 | 17.29 | $130.85 | 6905 |
| 2024-11-21 | 16.69 | $134.67 | 1200 |
| 2024-11-20 | 16.44 | $132.86 | 2600 |
| 2024-11-19 | 16.19 | $135.31 | 1308 |
| 2024-11-18 | 15.75 | $134.39 | 600 |
| 2024-11-15 | 15.46 | $136.00 | 5021 |
| 2024-11-14 | 15.29 | $133.00 | 600 |
| 2024-11-13 | 14.67 | $131.13 | 417 |
| 2024-11-12 | 13.75 | $134.50 | 900 |
| 2024-11-11 | 12.84 | $141.07 | — |
| 2024-11-08 | 12.68 | $141.07 | 443 |
| 2024-11-07 | 12.52 | $148.40 | 1000 |
| 2024-11-06 | 12.89 | $140.68 | 1200 |
| 2024-11-05 | 12.96 | $144.51 | 623 |
| 2024-11-04 | 13.55 | $147.49 | 700 |
| 2024-11-01 | 13.95 | $145.30 | 346 |
| 2024-10-31 | 14.66 | $145.20 | 500 |
| 2024-10-30 | 15.42 | $146.70 | 1201 |
| 2024-10-29 | 16.03 | $148.00 | 600 |
| 2024-10-28 | 16.53 | $146.53 | — |
| 2024-10-25 | 17.25 | $146.53 | — |
| 2024-10-24 | 17.99 | $146.53 | 540 |
| 2024-10-23 | 18.78 | $143.52 | 2000 |
| 2024-10-22 | 18.79 | $148.16 | — |
| 2024-10-21 | 19.34 | $148.16 | 700 |
| 2024-10-18 | 19.93 | $146.00 | — |
| 2024-10-17 | 20.18 | $146.00 | 2200 |
| 2024-10-16 | 20.45 | $147.85 | 3500 |
| 2024-10-15 | 20.73 | $142.58 | 1001 |
| 2024-10-14 | 21.03 | $152.07 | 509 |
| 2024-10-11 | 21.80 | $158.54 | 400 |
| 2024-10-10 | 21.52 | $158.54 | 95500 |
| 2024-10-09 | 21.23 | $158.54 | 3648 |
| 2024-10-08 | 20.92 | $152.88 | 48750 |
| 2024-10-07 | 21.25 | $152.88 | 2000 |
| 2024-10-04 | 21.60 | $152.88 | 1200 |
| 2024-10-03 | 21.97 | $152.88 | 1200 |
| 2024-10-02 | 22.36 | $141.47 | 400 |
| 2024-10-01 | 22.54 | $141.47 | 300 |
| 2024-09-30 | 22.73 | $141.47 | 850 |
| 2024-09-27 | 22.93 | $141.47 | 1125 |
| 2024-09-26 | 23.14 | $141.47 | 1400 |
| 2024-09-25 | 23.36 | $141.47 | 1501 |
| 2024-09-24 | 23.59 | $140.20 | 900 |
| 2024-09-23 | 23.39 | $131.93 | 929 |
| 2024-09-20 | 22.43 | $135.53 | 1834 |
| 2024-09-19 | 21.74 | $140.78 | 409 |
| 2024-09-18 | 21.63 | $138.86 | 1850 |
| 2024-09-17 | 21.08 | $138.86 | 2300 |
| 2024-09-16 | 20.50 | $138.86 | 1350 |
| 2024-09-13 | 19.89 | $138.86 | 400 |
| 2024-09-12 | 19.25 | $138.86 | 324 |
| 2024-09-11 | 18.58 | $139.87 | 200 |
| 2024-09-10 | 17.96 | $139.20 | 200 |
| 2024-09-09 | 17.20 | $144.51 | 200 |
| 2024-09-06 | 16.94 | $144.51 | 400 |
| 2024-09-05 | 16.66 | $144.51 | 1604 |
| 2024-09-04 | 16.37 | $156.08 | 350 |
| 2024-09-03 | 16.77 | $156.08 | 538 |
| 2024-08-30 | 17.19 | $159.30 | 428 |
| 2024-08-29 | 16.99 | $158.00 | 1607 |
| 2024-08-28 | 16.79 | $158.00 | 1000 |
| 2024-08-27 | 16.86 | $159.46 | 506 |
| 2024-08-26 | 16.65 | $161.46 | 325 |
| 2024-08-23 | 15.99 | $161.46 | 300 |
| 2024-08-22 | 15.30 | $161.46 | 249 |
| 2024-08-21 | 14.58 | $160.15 | 300 |
| 2024-08-20 | 13.96 | $159.93 | 200 |
| 2024-08-19 | 13.33 | $155.51 | 305 |
| 2024-08-16 | 13.21 | $151.68 | 450 |
| 2024-08-15 | 13.64 | $151.68 | 600 |
| 2024-08-14 | 14.09 | $151.68 | 630 |
| 2024-08-13 | 14.57 | $147.98 | 2846 |
| 2024-08-12 | 15.01 | $149.84 | 527 |
| 2024-08-09 | 15.77 | $146.55 | 4000 |
| 2024-08-08 | 15.99 | $145.68 | 900 |
| 2024-08-07 | 16.05 | $145.68 | 1200 |
| 2024-08-06 | 16.11 | $145.68 | 300 |
| 2024-08-05 | 16.17 | $145.68 | 2110 |
| 2024-08-02 | 16.24 | $145.93 | 448 |
| 2024-08-01 | 16.77 | $149.75 | 4202 |
| 2024-07-31 | 17.42 | $152.38 | 1449 |
| 2024-07-30 | 18.06 | $146.40 | 300 |
| 2024-07-29 | 17.47 | $146.40 | 300 |
| 2024-07-26 | 16.85 | $146.40 | 1900 |
| 2024-07-25 | 16.19 | $146.40 | 900 |
| 2024-07-24 | 15.50 | $150.86 | 322 |
| 2024-07-23 | 15.38 | $147.97 | 500 |
| 2024-07-22 | 14.67 | $149.07 | 1250 |
| 2024-07-19 | 14.07 | $149.07 | 236 |
| 2024-07-18 | 13.45 | $151.91 | 600 |
| 2024-07-17 | 13.20 | $153.89 | 600 |
| 2024-07-16 | 13.25 | $153.89 | 300 |
| 2024-07-15 | 13.32 | $153.89 | 250 |
| 2024-07-12 | 13.38 | $153.89 | 225 |
| 2024-07-11 | 13.45 | $153.89 | 200 |
| 2024-07-10 | 13.52 | $153.89 | 250 |
| 2024-07-09 | 13.60 | $153.89 | 519 |
| 2024-07-08 | 13.68 | $154.51 | 800 |
| 2024-07-05 | 14.04 | $156.05 | 424 |
| 2024-07-03 | 14.69 | $156.27 | 275 |
| 2024-07-02 | 15.40 | $156.27 | 287 |
| 2024-07-01 | 16.15 | $156.27 | 300 |
| 2024-06-28 | 16.94 | $156.27 | 1847 |
| 2024-06-27 | 17.77 | $157.38 | 13000 |
| 2024-06-26 | 18.40 | $157.38 | 400 |
| 2024-06-25 | 19.05 | $162.25 | 700 |
| 2024-06-24 | 19.29 | $156.47 | 600 |
| 2024-06-21 | 20.18 | $156.47 | 343 |
| 2024-06-20 | 21.12 | $155.22 | 1631 |
| 2024-06-18 | 22.20 | $159.02 | 400 |
| 2024-06-17 | 22.92 | $158.06 | 1600 |
| 2024-06-14 | 23.79 | $160.20 | 2000 |
| 2024-06-13 | 24.42 | $166.79 | 300 |
| 2024-06-12 | 24.10 | $166.79 | 1244 |
| 2024-06-11 | 23.75 | $164.69 | 500 |
| 2024-06-10 | 23.58 | $163.69 | 1900 |
| 2024-06-07 | 23.49 | $169.97 | 340 |
| 2024-06-06 | 22.30 | $164.88 | 300 |
| 2024-06-05 | 21.47 | $164.88 | 300 |
| 2024-06-04 | 20.60 | $162.81 | 1310 |
| 2024-06-03 | 19.86 | $160.25 | 230 |
| 2024-05-31 | 19.32 | $159.50 | 622 |
| 2024-05-30 | 18.83 | $157.68 | 1010 |
| 2024-05-29 | 18.50 | $157.52 | 4000 |
| 2024-05-28 | 18.17 | $153.02 | 300 |
| 2024-05-24 | 18.29 | $153.02 | 300 |
| 2024-05-23 | 18.43 | $153.02 | 3500 |
| 2024-05-22 | 18.57 | $153.02 | 2220 |
| 2024-05-21 | 18.72 | $157.78 | 4500 |
| 2024-05-20 | 18.33 | $151.73 | 5100 |
| 2024-05-17 | 18.53 | $151.73 | 6700 |
| 2024-05-16 | 18.75 | $151.73 | 3500 |
| 2024-05-15 | 18.99 | $151.73 | 1714 |
| 2024-05-14 | 19.23 | $150.50 | 1900 |
| 2024-05-13 | 19.70 | $150.50 | 1100 |
| 2024-05-10 | 20.19 | $150.50 | 700 |
| 2024-05-09 | 20.71 | $142.70 | 300 |
| 2024-05-08 | 21.51 | $148.01 | 300 |
| 2024-05-07 | 22.29 | $148.01 | 300 |
| 2024-05-06 | 23.11 | $144.21 | 1000 |
| 2024-05-03 | 24.23 | $144.21 | 1000 |
| 2024-05-02 | 25.40 | $140.64 | 3637 |
| 2024-05-01 | 25.91 | $134.15 | 542 |
| 2024-04-30 | 25.32 | $141.00 | 900 |
| 2024-04-29 | 25.39 | $143.18 | 300 |
| 2024-04-26 | 25.79 | $140.06 | 1700 |
| 2024-04-25 | 25.54 | $140.06 | 300 |
| 2024-04-24 | 25.27 | $140.06 | 800 |
| 2024-04-23 | 25.00 | $138.50 | 300 |
| 2024-04-22 | 24.37 | $138.50 | 517 |
| 2024-04-19 | 23.72 | $139.55 | 808 |
| 2024-04-18 | 23.18 | $140.60 | 410 |
| 2024-04-17 | 22.73 | $145.13 | 1123 |
| 2024-04-16 | 22.59 | $144.08 | 3100 |
| 2024-04-15 | 22.25 | $141.16 | 1400 |
| 2024-04-12 | 22.16 | $139.67 | 1100 |
| 2024-04-11 | 21.48 | $145.92 | 300 |
| 2024-04-10 | 21.54 | $145.92 | 342 |
| 2024-04-09 | 21.61 | $149.18 | 300 |
| 2024-04-08 | 22.17 | $149.18 | 300 |
| 2024-04-05 | 22.76 | $149.18 | 1200 |
| 2024-04-04 | 23.38 | $151.40 | 600 |
| 2024-04-03 | 24.47 | $150.40 | 1400 |
| 2024-04-02 | 25.42 | $149.76 | 900 |
| 2024-04-01 | 26.35 | $151.83 | 300 |
| 2024-03-28 | 27.65 | $151.83 | 1800 |
| 2024-03-27 | 29.01 | $151.36 | 500 |
| 2024-03-26 | 30.35 | $149.13 | 400 |
| 2024-03-25 | 31.43 | $148.50 | 523 |
| 2024-03-22 | 32.42 | $151.90 | 2700 |
| 2024-03-21 | 33.65 | $153.00 | 3621 |
| 2024-03-20 | 35.39 | $153.90 | 300 |
| 2024-03-19 | 37.15 | $156.00 | 1100 |
| 2024-03-18 | 38.99 | $157.72 | 700 |
| 2024-03-15 | 40.14 | $166.59 | 400 |
| 2024-03-14 | 39.23 | $166.59 | 1038 |
| 2024-03-13 | 38.27 | $166.13 | 3050 |
| 2024-03-12 | 37.38 | $166.13 | 641 |
| 2024-03-11 | 36.45 | $165.06 | 1300 |
| 2024-03-08 | 35.55 | $163.99 | 1837 |
| 2024-03-07 | 34.45 | $164.38 | 1300 |
| 2024-03-06 | 33.31 | $159.80 | 5700 |
| 2024-03-05 | 32.65 | $159.80 | 600 |
| 2024-03-04 | 31.94 | $160.52 | 200 |
| 2024-03-01 | 31.01 | $160.52 | 1041 |
| 2024-02-29 | 30.03 | $159.04 | 5800 |
| 2024-02-28 | 29.12 | $156.20 | 433 |
| 2024-02-27 | 28.44 | $155.43 | 82200 |
| 2024-02-26 | 27.73 | $154.61 | 1300 |
| 2024-02-23 | 26.97 | $154.70 | 400 |
| 2024-02-22 | 26.41 | $154.70 | 700 |
| 2024-02-21 | 25.81 | $153.58 | 1200 |
| 2024-02-20 | 25.30 | $153.75 | 300 |
| 2024-02-16 | 24.71 | $153.75 | 600 |
| 2024-02-15 | 24.09 | $152.96 | 2300 |
| 2024-02-14 | 23.57 | $152.96 | 3700 |
| 2024-02-13 | 23.02 | $149.36 | 1100 |
| 2024-02-12 | 22.74 | $153.15 | 900 |
| 2024-02-09 | 21.75 | $151.56 | 807 |
| 2024-02-08 | 20.97 | $147.55 | 300 |
| 2024-02-07 | 20.54 | $147.55 | 25500 |
| 2024-02-06 | 20.09 | $147.99 | 300 |
| 2024-02-05 | 19.53 | $147.99 | 2015 |
| 2024-02-02 | 18.95 | $148.84 | 1308 |
| 2024-02-01 | 18.19 | $148.60 | 3900 |
| 2024-01-31 | 17.51 | $148.60 | 2027 |
| 2024-01-30 | 16.80 | $150.79 | 2100 |
| 2024-01-29 | 15.69 | $148.55 | 1000 |
| 2024-01-26 | 14.66 | $149.19 | 736 |
| 2024-01-25 | 13.48 | $142.55 | 1919 |
| 2024-01-24 | 12.77 | $133.99 | 400 |
| 2024-01-23 | 13.00 | $133.99 | 600 |
| 2024-01-22 | 13.24 | $133.99 | 1300 |
| 2024-01-19 | 13.50 | $133.99 | 2611 |
| 2024-01-18 | 13.76 | $135.00 | 2326 |
| 2024-01-17 | 14.04 | $121.88 | 3524 |
| 2024-01-16 | 13.17 | $125.75 | 1100 |
| 2024-01-12 | 12.70 | $130.73 | 843 |
| 2024-01-11 | 13.03 | $129.90 | 500 |
| 2024-01-10 | 13.20 | $129.90 | 500 |
| 2024-01-09 | 13.38 | $134.19 | 1500 |
| 2024-01-08 | 13.76 | $134.19 | 1540 |
| 2024-01-05 | 14.16 | $132.99 | 1327 |
| 2024-01-04 | 14.82 | $132.20 | 400 |
| 2024-01-03 | 15.53 | $132.01 | 700 |
| 2024-01-02 | 16.25 | $135.25 | 400 |
| 2023-12-29 | 16.49 | $135.25 | 500 |
| 2023-12-28 | 16.75 | $135.25 | 721 |
| 2023-12-27 | 17.02 | $134.42 | 400 |
| 2023-12-26 | 17.44 | $134.42 | 300 |
| 2023-12-22 | 17.88 | $134.42 | 725 |
| 2023-12-21 | 18.35 | $137.75 | 400 |
| 2023-12-20 | 18.21 | $137.75 | 1300 |
| 2023-12-19 | 18.06 | $140.21 | 300 |
| 2023-12-18 | 17.40 | $140.21 | 4300 |
| 2023-12-15 | 16.70 | $139.22 | 1100 |
| 2023-12-14 | 15.97 | $141.75 | 1000 |
| 2023-12-13 | 14.51 | $136.23 | 1009 |
| 2023-12-12 | 13.79 | $133.66 | 3300 |
| 2023-12-11 | 13.41 | $134.00 | 2200 |
| 2023-12-08 | 13.02 | $131.67 | 1221 |
| 2023-12-07 | 12.96 | $128.95 | 500 |
| 2023-12-06 | 13.39 | $127.22 | 1000 |
| 2023-12-05 | 14.00 | $127.22 | 1319 |
| 2023-12-04 | 14.64 | $127.75 | 19312 |
| 2023-12-01 | 15.31 | $127.55 | 700 |
| 2023-11-30 | 15.99 | $125.29 | 1000 |
| 2023-11-29 | 16.52 | $123.31 | 5300 |
| 2023-11-28 | 17.08 | $124.61 | 2000 |
| 2023-11-27 | 17.88 | $127.62 | 600 |
| 2023-11-24 | 18.34 | $127.62 | 800 |
| 2023-11-22 | 18.82 | $127.62 | 600 |
| 2023-11-21 | 19.32 | $129.00 | 1000 |
| 2023-11-20 | 19.59 | $129.00 | 1200 |
| 2023-11-17 | 19.87 | $125.60 | 21010 |
| 2023-11-16 | 20.90 | $127.15 | 800 |
| 2023-11-15 | 21.71 | $127.15 | 1700 |
| 2023-11-14 | 22.56 | $123.51 | 1100 |
| 2023-11-13 | 23.39 | $124.04 | 400 |
| 2023-11-10 | 24.59 | $124.04 | 800 |
| 2023-11-09 | 25.85 | $124.04 | 500 |
| 2023-11-08 | 27.18 | $124.04 | 600 |
| 2023-11-07 | 28.58 | $122.99 | 400 |
| 2023-11-06 | 29.95 | $122.99 | 2500 |
| 2023-11-03 | 31.39 | $125.77 | 400 |
| 2023-11-02 | 32.75 | $119.33 | 1728 |
| 2023-11-01 | 33.64 | $117.58 | 400 |
| 2023-10-31 | 34.21 | $117.58 | 1222 |
| 2023-10-30 | 34.80 | $115.89 | 900 |
| 2023-10-27 | 35.15 | $114.18 | 646 |
| 2023-10-26 | 35.03 | $115.97 | 700 |
| 2023-10-25 | 35.11 | $118.07 | 600 |
| 2023-10-24 | 35.45 | $119.69 | 3025 |
| 2023-10-23 | 36.02 | $117.39 | 600 |
| 2023-10-20 | 36.08 | $115.75 | 500 |
| 2023-10-19 | 35.72 | $115.75 | 2200 |
| 2023-10-18 | 35.34 | $115.75 | 1305 |
| 2023-10-17 | 34.94 | $116.51 | 700 |
| 2023-10-16 | 34.59 | $117.26 | 1447 |
| 2023-10-13 | 34.30 | $117.16 | 747 |
| 2023-10-12 | 33.86 | $119.12 | 2000 |
| 2023-10-11 | 33.52 | $124.50 | 1000 |
| 2023-10-10 | 33.80 | $124.50 | 1049 |
| 2023-10-09 | 34.08 | $123.72 | 300 |
| 2023-10-06 | 34.21 | $123.72 | 700 |
| 2023-10-05 | 34.35 | $123.72 | 300 |
| 2023-10-04 | 34.50 | $123.72 | 4735 |
| 2023-10-03 | 34.65 | $121.69 | 800 |
| 2023-10-02 | 34.43 | $121.69 | 400 |
| 2023-09-29 | 34.21 | $119.81 | 500 |
| 2023-09-28 | 33.62 | $119.81 | 800 |
| 2023-09-27 | 33.01 | $117.70 | 1900 |
| 2023-09-26 | 32.36 | $120.33 | 802 |
| 2023-09-25 | 31.86 | $124.02 | 2914 |
| 2023-09-22 | 31.50 | $127.64 | 2400 |
| 2023-09-21 | 31.50 | $125.65 | 600 |
| 2023-09-20 | 30.89 | $130.11 | 200 |
| 2023-09-19 | 30.61 | $130.11 | 1538 |
| 2023-09-18 | 30.32 | $136.45 | 600 |
| 2023-09-15 | 30.62 | $136.45 | 800 |
| 2023-09-14 | 30.94 | $131.00 | 633 |
| 2023-09-13 | 30.19 | $131.00 | 700 |
| 2023-09-12 | 29.41 | $130.86 | 717 |
| 2023-09-11 | 28.55 | $131.00 | 500 |
| 2023-09-08 | 27.66 | $131.00 | 300 |
| 2023-09-07 | 26.73 | $131.00 | 1100 |
| 2023-09-06 | 25.74 | $140.20 | 300 |
| 2023-09-05 | 25.45 | $140.20 | 400 |
| 2023-09-01 | 25.14 | $140.20 | 900 |
| 2023-08-31 | 24.81 | $143.22 | 400 |
| 2023-08-30 | 24.75 | $145.76 | 900 |
| 2023-08-29 | 24.95 | $144.19 | 407 |
| 2023-08-28 | 24.90 | $142.35 | 450 |
| 2023-08-25 | 24.53 | $142.35 | 500 |
| 2023-08-24 | 24.14 | $142.35 | 730 |
| 2023-08-23 | 23.73 | $138.97 | 1000 |
| 2023-08-22 | 23.13 | $138.97 | 1700 |
| 2023-08-21 | 22.32 | $142.29 | 700 |
| 2023-08-18 | 21.71 | $140.08 | 1900 |
| 2023-08-17 | 20.71 | $140.53 | 420 |
| 2023-08-16 | 19.69 | $143.17 | 4447 |
| 2023-08-15 | 18.81 | $143.12 | 1300 |
| 2023-08-14 | 17.87 | $146.74 | 600 |
| 2023-08-11 | 17.13 | $153.16 | 400 |
| 2023-08-10 | 16.89 | $153.16 | 334 |
| 2023-08-09 | 16.65 | $149.55 | 350 |
| 2023-08-08 | 15.86 | $149.55 | 430 |
| 2023-08-07 | 15.04 | $153.36 | 300 |
| 2023-08-04 | 14.60 | $153.36 | 1500 |
| 2023-08-03 | 14.15 | $154.59 | 300 |
| 2023-08-02 | 13.77 | $154.59 | 340 |
| 2023-08-01 | 13.37 | $160.20 | 502 |
| 2023-07-31 | 13.45 | $160.12 | 300 |
| 2023-07-28 | 13.52 | $160.12 | 500 |
| 2023-07-27 | 13.59 | $163.56 | 1027 |
| 2023-07-26 | 13.88 | $158.46 | 232 |
| 2023-07-25 | 13.59 | $159.66 | 1100 |
| 2023-07-24 | 13.38 | $159.75 | 500 |
| 2023-07-21 | 13.17 | $159.39 | 439 |
| 2023-07-20 | 12.92 | $154.82 | 1900 |
| 2023-07-19 | 12.53 | $160.20 | 400 |
| 2023-07-18 | 12.53 | $160.20 | 300 |
| 2023-07-17 | 12.53 | $160.20 | 900 |
| 2023-07-14 | 12.52 | $179.00 | 600 |
| 2023-07-13 | 11.86 | $176.25 | 2108 |
| 2023-07-12 | 11.25 | $170.98 | 348 |
| 2023-07-11 | 11.27 | $166.26 | 3100 |
| 2023-07-10 | 11.81 | $161.90 | 547 |
| 2023-07-07 | 11.85 | $162.90 | 500 |
| 2023-07-06 | 12.02 | $162.25 | 500 |
| 2023-07-05 | 12.11 | $165.33 | 400 |
| 2023-07-03 | 12.57 | $168.97 | 400 |
| 2023-06-30 | 12.91 | $170.00 | 300 |
| 2023-06-29 | 13.12 | $164.76 | 1000 |
| 2023-06-28 | 13.57 | $164.76 | 400 |
| 2023-06-27 | 14.04 | $164.76 | 1500 |
| 2023-06-26 | 14.53 | $162.55 | 300 |
| 2023-06-23 | 14.52 | $162.55 | 522 |
| 2023-06-22 | 14.51 | $163.92 | 100 |
| 2023-06-21 | 14.73 | $163.92 | 424 |
| 2023-06-20 | 14.96 | $165.75 | 528 |
| 2023-06-16 | 15.61 | $168.28 | 3529 |
| 2023-06-15 | 16.23 | $162.00 | 2128 |
| 2023-06-14 | 16.39 | $163.31 | 800 |
| 2023-06-13 | 16.76 | $163.31 | 600 |
| 2023-06-12 | 17.16 | $160.38 | 502 |
| 2023-06-09 | 17.12 | $157.64 | 1100 |
| 2023-06-08 | 16.59 | $158.25 | 2200 |
| 2023-06-07 | 16.16 | $158.25 | 500 |
| 2023-06-06 | 15.71 | $159.00 | 41831 |
| 2023-06-05 | 15.31 | $159.11 | 1442 |
| 2023-06-02 | 14.89 | $156.27 | 400 |
| 2023-06-01 | 14.01 | $156.27 | 700 |
| 2023-05-31 | 13.08 | $158.38 | 1603 |
| 2023-05-30 | 12.24 | $165.70 | 300 |
| 2023-05-26 | 12.12 | $165.70 | 15546 |
| 2023-05-25 | 11.98 | $163.57 | 900 |
| 2023-05-24 | 11.52 | $159.95 | 2107 |
| 2023-05-23 | 10.56 | $163.81 | 3113 |
| 2023-05-22 | 9.89 | $171.64 | 1108 |
| 2023-05-19 | 10.22 | $170.50 | 7418 |
| 2023-05-18 | 10.38 | $167.57 | 1000 |
| 2023-05-17 | 10.55 | $173.86 | 1238 |
| 2023-05-16 | 10.65 | $171.84 | 601 |
| 2023-05-15 | 10.76 | $173.49 | 1010 |
| 2023-05-12 | 10.67 | $170.50 | 2301 |
| 2023-05-11 | 10.65 | $168.00 | 712 |
| 2023-05-10 | 11.04 | $167.10 | 300 |
| 2023-05-09 | 11.57 | $167.10 | 2400 |
| 2023-05-08 | 12.13 | $168.44 | 500 |
| 2023-05-05 | 12.50 | $167.58 | 1229 |
| 2023-05-04 | 13.02 | $168.25 | 400 |
| 2023-05-03 | 13.12 | $168.25 | 400 |
| 2023-05-02 | 13.21 | $165.28 | 1815 |
| 2023-05-01 | 13.73 | $164.40 | 3500 |
| 2023-04-28 | 14.28 | $165.59 | 400 |
| 2023-04-27 | 14.68 | $165.59 | 350 |
| 2023-04-26 | 15.09 | $165.59 | 828 |
| 2023-04-25 | 15.53 | $167.69 | 1000 |
| 2023-04-24 | 15.65 | $167.88 | 300 |
| 2023-04-21 | 15.70 | $167.88 | 1445 |
| 2023-04-20 | 15.75 | $169.68 | 400 |
| 2023-04-19 | 15.35 | $169.68 | 600 |
| 2023-04-18 | 14.93 | $164.89 | 500 |
| 2023-04-17 | 14.93 | $162.72 | 412 |
| 2023-04-14 | 15.18 | $164.92 | 700 |
| 2023-04-13 | 15.14 | $162.00 | 3600 |
| 2023-04-12 | 15.30 | $153.74 | 4700 |
| 2023-04-11 | 16.00 | $155.72 | 2100 |
| 2023-04-10 | 16.37 | $158.00 | 307 |
| 2023-04-06 | 16.42 | $155.00 | 730 |
| 2023-04-05 | 16.83 | $158.50 | 1019 |
| 2023-04-04 | 16.91 | $160.40 | 642 |
| 2023-04-03 | 16.55 | $159.25 | 400 |
| 2023-03-31 | 16.28 | $159.25 | 1609 |
| 2023-03-30 | 16.01 | $159.90 | 949 |
| 2023-03-29 | 15.62 | $154.64 | 420 |
| 2023-03-28 | 15.76 | $153.91 | 500 |
| 2023-03-27 | 16.00 | $153.91 | 1900 |
| 2023-03-24 | 16.25 | $152.38 | 826 |
| 2023-03-23 | 16.86 | $153.10 | 700 |
| 2023-03-22 | 17.42 | $152.88 | 300 |
| 2023-03-21 | 18.08 | $152.88 | 125900 |
| 2023-03-20 | 18.78 | $145.09 | 6802 |
| 2023-03-17 | 19.33 | $145.25 | 700 |
| 2023-03-16 | 19.66 | $145.25 | 300 |
| 2023-03-15 | 20.02 | $145.25 | 2200 |
| 2023-03-14 | 20.39 | $152.20 | 1700 |
| 2023-03-13 | 21.36 | $150.81 | 1001 |
| 2023-03-10 | 22.27 | $154.47 | 400 |
| 2023-03-09 | 22.97 | $155.23 | 700 |
| 2023-03-08 | 23.60 | $156.80 | 741 |
| 2023-03-07 | 24.06 | $159.54 | 638 |
| 2023-03-06 | 24.11 | $160.00 | 700 |
| 2023-03-03 | 24.10 | $154.97 | 648 |
| 2023-03-02 | 24.60 | $151.25 | 500 |
| 2023-03-01 | 25.57 | $151.25 | 1000 |
| 2023-02-28 | 26.58 | $151.25 | 1526 |
| 2023-02-27 | 27.69 | $153.23 | 105100 |
| 2023-02-24 | 28.58 | $149.20 | 2036 |
| 2023-02-23 | 29.96 | $154.86 | 1300 |
| 2023-02-22 | 30.57 | $153.39 | 1635 |
| 2023-02-21 | 31.26 | $157.29 | 1300 |
| 2023-02-17 | 31.99 | $156.00 | 2300 |
| 2023-02-16 | 32.88 | $158.62 | 725 |
| 2023-02-15 | 33.01 | $156.17 | 1200 |
| 2023-02-14 | 33.39 | $153.82 | 1300 |
| 2023-02-13 | 33.99 | $154.59 | 1426 |
| 2023-02-10 | 34.14 | $152.75 | 1200 |
| 2023-02-09 | 34.50 | $156.00 | 1000 |
| 2023-02-08 | 34.58 | $153.89 | 713 |
| 2023-02-07 | 34.85 | $151.67 | 1200 |
| 2023-02-06 | 35.37 | $151.15 | 700 |
| 2023-02-03 | 35.96 | $156.60 | 3209 |
| 2023-02-02 | 35.58 | $156.20 | 716 |
| 2023-02-01 | 35.21 | $153.23 | 5900 |
| 2023-01-31 | 35.07 | $153.76 | 1700 |
| 2023-01-30 | 34.68 | $152.49 | 900 |
| 2023-01-27 | 34.27 | $153.59 | 1606 |
| 2023-01-26 | 33.53 | $152.26 | 1500 |
| 2023-01-25 | 32.83 | $152.45 | 1418 |
| 2023-01-24 | 32.30 | $150.80 | 1900 |
| 2023-01-23 | 31.86 | $150.02 | 620 |
| 2023-01-20 | 31.46 | $148.45 | 2101 |
| 2023-01-19 | 31.17 | $149.45 | 1309 |
| 2023-01-18 | 30.60 | $151.00 | 1200 |
| 2023-01-17 | 29.81 | $150.99 | 1204 |
| 2023-01-13 | 28.99 | $147.25 | 612 |
| 2023-01-12 | 28.37 | $150.75 | 900 |
| 2023-01-11 | 27.55 | $147.15 | 1400 |
| 2023-01-10 | 26.87 | $147.06 | 4619 |
| 2023-01-09 | 26.22 | $145.25 | 2046 |
| 2023-01-06 | 25.54 | $138.76 | 500 |
| 2023-01-05 | 25.46 | $138.76 | 1100 |
| 2023-01-04 | 25.36 | $140.94 | 844 |
| 2023-01-03 | 24.89 | $133.43 | 1904 |
| 2022-12-30 | 25.06 | $129.48 | 1100 |
| 2022-12-29 | 25.55 | $130.30 | 610 |
| 2022-12-28 | 25.91 | $130.63 | 4832 |
| 2022-12-27 | 26.24 | $130.47 | 3200 |
| 2022-12-23 | 26.58 | $125.53 | 1237 |
| 2022-12-22 | 27.59 | $126.30 | 2100 |
| 2022-12-21 | 28.43 | $128.51 | 1033 |
| 2022-12-20 | 28.99 | $125.28 | 9019 |
| 2022-12-19 | 29.84 | $127.28 | 1700 |
| 2022-12-16 | 30.53 | $126.23 | 1400 |
| 2022-12-15 | 31.38 | $127.79 | 1000 |
| 2022-12-14 | 32.03 | $136.00 | 700 |
| 2022-12-13 | 31.28 | $135.15 | 1300 |
| 2022-12-12 | 30.55 | $130.90 | 848 |
| 2022-12-09 | 30.03 | $131.62 | 4700 |
| 2022-12-08 | 29.34 | $132.00 | 6100 |
| 2022-12-07 | 28.67 | $129.81 | 700 |
| 2022-12-06 | 28.13 | $128.48 | 1000 |
| 2022-12-05 | 27.56 | $128.75 | 4400 |
| 2022-12-02 | 26.92 | $130.20 | 600 |
| 2022-12-01 | 26.00 | $131.83 | 738 |
| 2022-11-30 | 24.84 | $129.41 | 700 |
| 2022-11-29 | 23.78 | $127.11 | 1508 |
| 2022-11-28 | 22.82 | $125.02 | 800 |
| 2022-11-25 | 21.95 | $121.99 | 743 |
| 2022-11-23 | 21.26 | $121.68 | 622 |
| 2022-11-22 | 20.53 | $121.42 | 1142 |
| 2022-11-21 | 19.81 | $117.79 | 2000 |
| 2022-11-18 | 19.12 | $118.32 | 400 |
| 2022-11-17 | 18.55 | $118.32 | 5300 |
| 2022-11-16 | 17.95 | $120.64 | 526 |
| 2022-11-15 | 17.01 | $122.43 | 300 |
| 2022-11-14 | 15.78 | $122.43 | 3102 |
| 2022-11-11 | 14.48 | $126.16 | 1524 |
| 2022-11-10 | 13.12 | $104.75 | 600 |
| 2022-11-09 | 13.37 | $104.75 | 2733 |
| 2022-11-08 | 13.63 | $103.50 | 1730 |
| 2022-11-07 | 13.91 | $105.09 | 2724 |
| 2022-11-04 | 14.03 | $103.89 | 1700 |
| 2022-11-03 | 14.17 | $96.07 | 2800 |
| 2022-11-02 | 14.47 | $100.25 | 700 |
| 2022-11-01 | 15.05 | $100.25 | 3149 |
| 2022-10-31 | 15.67 | $98.27 | 1339 |
| 2022-10-28 | 15.95 | $99.03 | 2500 |
| 2022-10-27 | 16.26 | $102.08 | 3923 |
| 2022-10-26 | 17.06 | $104.64 | 1000 |
| 2022-10-25 | 17.84 | $100.56 | 500 |
| 2022-10-24 | 18.31 | $100.56 | 2100 |
| 2022-10-21 | 18.80 | $100.71 | 1900 |
| 2022-10-20 | 19.11 | $99.03 | 700 |
| 2022-10-19 | 19.18 | $99.03 | 1149 |
| 2022-10-18 | 19.24 | $103.19 | 832 |
| 2022-10-17 | 19.79 | $100.97 | 1000 |
| 2022-10-14 | 20.01 | $97.49 | 1500 |
| 2022-10-13 | 19.91 | $98.23 | 3717 |
| 2022-10-12 | 19.60 | $97.47 | 2300 |
| 2022-10-11 | 19.58 | $96.00 | 1100 |
| 2022-10-10 | 19.25 | $97.34 | 2400 |
| 2022-10-07 | 19.17 | $98.10 | 1500 |
| 2022-10-06 | 19.18 | $100.62 | 3500 |
| 2022-10-05 | 19.48 | $101.73 | 1909 |
| 2022-10-04 | 19.89 | $102.63 | 1300 |
| 2022-10-03 | 20.46 | $97.02 | 3609 |
| 2022-09-30 | 20.17 | $94.22 | 2700 |
| 2022-09-29 | 19.52 | $94.75 | 4400 |
| 2022-09-28 | 18.82 | $99.00 | 1900 |
| 2022-09-27 | 18.37 | $95.89 | 2200 |
| 2022-09-26 | 17.41 | $96.25 | 2944 |
| 2022-09-23 | 16.44 | $97.49 | 1000 |
| 2022-09-22 | 15.52 | $99.32 | 1000 |
| 2022-09-21 | 14.71 | $103.76 | 800 |
| 2022-09-20 | 14.30 | $106.59 | 1900 |
| 2022-09-19 | 14.11 | $104.71 | 1003 |
| 2022-09-16 | 13.60 | $107.52 | 700 |
| 2022-09-15 | 13.38 | $107.52 | 700 |
| 2022-09-14 | 13.14 | $109.71 | 300 |
| 2022-09-13 | 13.14 | $109.71 | 547 |
| 2022-09-12 | 13.15 | $113.87 | 748 |
| 2022-09-09 | 13.66 | $111.69 | 900 |
| 2022-09-08 | 13.88 | $107.24 | 1240 |
| 2022-09-07 | 13.37 | $108.17 | 400 |
| 2022-09-06 | 13.02 | $108.17 | 944 |
| 2022-09-02 | 12.65 | $107.10 | 3200 |
| 2022-09-01 | 12.08 | $108.01 | 1700 |
| 2022-08-31 | 11.58 | $113.03 | 1600 |
| 2022-08-30 | 11.62 | $114.80 | 400 |
| 2022-08-29 | 11.91 | $114.80 | 700 |
| 2022-08-26 | 12.20 | $116.15 | 525 |
| 2022-08-25 | 12.73 | $118.04 | 300 |
| 2022-08-24 | 13.26 | $118.04 | 700 |
| 2022-08-23 | 13.82 | $115.01 | 738 |
| 2022-08-22 | 14.29 | $113.52 | 1447 |
| 2022-08-19 | 14.65 | $117.75 | 524 |
| 2022-08-18 | 15.24 | $119.15 | 300 |
| 2022-08-17 | 15.66 | $119.15 | 2000 |
| 2022-08-16 | 16.11 | $118.11 | 1427 |
| 2022-08-15 | 16.40 | $121.50 | 715 |
| 2022-08-12 | 16.27 | $122.82 | 2600 |
| 2022-08-11 | 16.10 | $122.19 | 2200 |
| 2022-08-10 | 15.81 | $120.22 | 544 |
| 2022-08-09 | 15.77 | $121.01 | 400 |
| 2022-08-08 | 15.62 | $121.01 | 700 |
| 2022-08-05 | 15.47 | $117.50 | 1144 |
| 2022-08-04 | 15.63 | $121.13 | 600 |
| 2022-08-03 | 15.24 | $118.20 | 900 |
| 2022-08-02 | 15.11 | $122.50 | 300 |
| 2022-08-01 | 14.06 | $122.50 | 1007 |
| 2022-07-29 | 12.95 | $118.56 | 1700 |
| 2022-07-28 | 12.08 | $118.03 | 422 |
| 2022-07-27 | 11.24 | $112.36 | 903 |
| 2022-07-26 | 10.71 | $110.13 | 3030 |
| 2022-07-25 | 10.50 | $110.79 | 1100 |
| 2022-07-22 | 10.19 | $109.86 | 1100 |
| 2022-07-21 | 9.99 | $109.78 | 5100 |
| 2022-07-20 | 9.94 | $107.92 | 939 |
| 2022-07-19 | 9.95 | $109.16 | 1211 |
| 2022-07-18 | 9.81 | $103.90 | 1300 |
| 2022-07-15 | 10.32 | $100.27 | 800 |
| 2022-07-14 | 10.21 | $104.67 | 500 |
| 2022-07-13 | 10.69 | $104.67 | 300 |
| 2022-07-12 | 11.20 | $104.67 | 1511 |
| 2022-07-11 | 11.73 | $104.24 | 300 |
| 2022-07-08 | 12.24 | $104.24 | 1046 |
| 2022-07-07 | 12.77 | $101.08 | 500 |
| 2022-07-06 | 12.78 | $101.08 | 414 |
| 2022-07-05 | 12.80 | $102.22 | 1821 |
| 2022-07-01 | 12.81 | $105.30 | 2300 |
| 2022-06-30 | 13.31 | $107.50 | 1135 |
| 2022-06-29 | 13.88 | $107.45 | 1700 |
| 2022-06-28 | 14.52 | $107.65 | 2800 |
| 2022-06-27 | 15.15 | $107.27 | 900 |
| 2022-06-24 | 15.83 | $101.59 | 800 |
| 2022-06-23 | 15.89 | $101.59 | 907 |
| 2022-06-22 | 15.95 | $100.48 | 4700 |
| 2022-06-21 | 15.81 | $102.16 | 1709 |
| 2022-06-17 | 15.81 | $98.23 | 4526 |
| 2022-06-16 | 15.57 | $99.33 | 4201 |
| 2022-06-15 | 15.40 | $100.37 | 28300 |
| 2022-06-14 | 15.30 | $97.95 | 3000 |
| 2022-06-13 | 14.99 | $101.24 | 2248 |
| 2022-06-10 | 14.89 | $105.18 | 1402 |
| 2022-06-09 | 15.07 | $109.80 | 129136 |
| 2022-06-08 | 15.73 | $113.42 | 1215 |
| 2022-06-07 | 16.33 | $114.49 | 2400 |
| 2022-06-06 | 16.94 | $115.14 | 1800 |
| 2022-06-03 | 17.44 | $114.92 | 1100 |
| 2022-06-02 | 18.16 | $114.97 | 13300 |
| 2022-06-01 | 18.96 | $110.46 | 2015 |
| 2022-05-31 | 19.75 | $111.00 | 1105 |
| 2022-05-27 | 20.58 | $108.71 | 2618 |
| 2022-05-26 | 21.24 | $99.45 | 2000 |
| 2022-05-25 | 21.46 | $99.20 | 1930 |
| 2022-05-24 | 21.21 | $96.94 | 2012 |
| 2022-05-23 | 20.69 | $96.43 | 8006 |
| 2022-05-20 | 20.08 | $93.74 | 2300 |
| 2022-05-19 | 19.45 | $109.85 | 3815 |
| 2022-05-18 | 19.61 | $106.85 | 1500 |
| 2022-05-17 | 19.50 | $110.06 | 1400 |
| 2022-05-16 | 19.54 | $106.81 | 1200 |
| 2022-05-13 | 19.17 | $106.00 | 3427 |
| 2022-05-12 | 18.77 | $103.62 | 1614 |
| 2022-05-11 | 18.17 | $108.81 | 1813 |
| 2022-05-10 | 17.78 | $103.91 | 3000 |
| 2022-05-09 | 16.91 | $101.55 | 2849 |
| 2022-05-06 | 15.77 | $105.34 | 2131 |
| 2022-05-05 | 14.81 | $108.73 | 2014 |
| 2022-05-04 | 14.04 | $113.71 | 3900 |
| 2022-05-03 | 13.39 | $114.52 | 1100 |
| 2022-05-02 | 12.93 | $113.06 | 3219 |
| 2022-04-29 | 12.44 | $120.25 | 900 |
| 2022-04-28 | 12.46 | $116.95 | 1013 |
| 2022-04-27 | 12.13 | $115.35 | 3600 |
| 2022-04-26 | 11.61 | $112.60 | 3531 |
| 2022-04-25 | 11.06 | $116.25 | 1300 |
| 2022-04-22 | 10.69 | $123.38 | 1229 |
| 2022-04-21 | 10.85 | $124.08 | 1131 |
| 2022-04-20 | 11.13 | $128.60 | 1410 |
| 2022-04-19 | 11.67 | $125.91 | 2724 |
| 2022-04-18 | 12.11 | $128.75 | 1500 |
| 2022-04-14 | 12.74 | $125.90 | 1700 |
| 2022-04-13 | 13.20 | $123.36 | 1300 |
| 2022-04-12 | 13.39 | $123.84 | 1239 |
| 2022-04-11 | 13.69 | $122.82 | 1000 |
| 2022-04-08 | 13.98 | $124.50 | 2300 |
| 2022-04-07 | 14.41 | $123.34 | 1400 |
| 2022-04-06 | 14.75 | $123.52 | 1125 |
| 2022-04-05 | 15.17 | $132.32 | 900 |
| 2022-04-04 | 15.72 | $129.88 | 800 |
| 2022-04-01 | 16.49 | $127.15 | 2500 |
| 2022-03-31 | 17.21 | $127.70 | 2100 |
| 2022-03-30 | 18.06 | $131.31 | 2025 |
| 2022-03-29 | 18.79 | $123.15 | 600 |
| 2022-03-28 | 19.22 | $123.15 | 1621 |
| 2022-03-25 | 19.68 | $122.25 | 700 |
| 2022-03-24 | 19.82 | $122.25 | 3502 |
| 2022-03-23 | 19.97 | $125.21 | 1000 |
| 2022-03-22 | 20.31 | $127.50 | 1710 |
| 2022-03-21 | 20.81 | $123.72 | 1501 |
| 2022-03-18 | 21.15 | $127.04 | 1209 |
| 2022-03-17 | 21.71 | $125.96 | 1734 |
| 2022-03-16 | 22.23 | $121.00 | 49448 |
| 2022-03-15 | 22.43 | $110.43 | 6400 |
| 2022-03-14 | 21.73 | $112.32 | 54800 |
| 2022-03-11 | 21.10 | $118.45 | 80000 |
| 2022-03-10 | 20.75 | $118.96 | 1900 |
| 2022-03-09 | 20.38 | $123.02 | 2300 |
| 2022-03-08 | 20.24 | $111.00 | 3200 |
| 2022-03-07 | 18.85 | $111.72 | 1700 |
| 2022-03-04 | 17.54 | $116.50 | 2100 |
| 2022-03-03 | 16.39 | $124.30 | 3100 |
| 2022-03-02 | 15.58 | $126.50 | 900 |
| 2022-03-01 | 14.90 | $126.32 | 2300 |
| 2022-02-28 | 14.19 | $136.26 | 1015 |
| 2022-02-25 | 13.99 | $136.52 | 10300 |
| 2022-02-24 | 13.78 | $131.03 | 1900 |
| 2022-02-23 | 12.92 | $138.87 | 1200 |
| 2022-02-22 | 12.77 | $136.98 | 2819 |
| 2022-02-18 | 12.57 | $139.91 | 1100 |
| 2022-02-17 | 12.62 | $142.50 | 2300 |
| 2022-02-16 | 12.74 | $142.19 | 1300 |
| 2022-02-15 | 12.99 | $144.90 | 922 |
| 2022-02-14 | 13.49 | $141.49 | 5300 |
| 2022-02-11 | 13.72 | $144.63 | 1000 |
| 2022-02-10 | 14.21 | $143.61 | 738 |
| 2022-02-09 | 14.72 | $147.96 | 829 |
| 2022-02-08 | 15.41 | $140.97 | 1302 |
| 2022-02-07 | 15.62 | $140.34 | 1500 |
| 2022-02-04 | 15.83 | $142.00 | 1600 |
| 2022-02-03 | 16.14 | $145.06 | 1247 |
| 2022-02-02 | 16.78 | $150.25 | 2500 |
| 2022-02-01 | 17.42 | $151.73 | 1300 |
| 2022-01-31 | 17.93 | $144.28 | 1700 |
| 2022-01-28 | 18.55 | $139.81 | 1014 |
| 2022-01-27 | 18.83 | $142.75 | 1700 |
| 2022-01-26 | 19.35 | $144.54 | 2700 |
| 2022-01-25 | 20.04 | $141.15 | 2800 |
| 2022-01-24 | 20.25 | $140.63 | 2415 |
| 2022-01-21 | 20.47 | $147.84 | 2019 |
| 2022-01-20 | 21.48 | $153.24 | 2433 |
| 2022-01-19 | 21.73 | $153.94 | 5629 |
| 2022-01-18 | 21.90 | $145.82 | 1600 |
| 2022-01-14 | 23.01 | $144.00 | 8400 |
| 2022-01-13 | 23.83 | $145.00 | 1000 |
| 2022-01-12 | 24.91 | $146.92 | 700 |
| 2022-01-11 | 26.13 | $146.92 | 1245 |
| 2022-01-10 | 27.41 | $144.13 | 1400 |
| 2022-01-07 | 28.56 | $148.01 | 10100 |
| 2022-01-06 | 29.74 | $151.81 | 1000 |
| 2022-01-05 | 30.35 | $153.40 | 748 |
| 2022-01-04 | 30.69 | $152.45 | 1727 |
| 2022-01-03 | 31.16 | $150.61 | 700 |
| 2021-12-31 | 31.87 | $150.63 | 430 |
| 2021-12-30 | 32.62 | $150.07 | 1400 |
| 2021-12-29 | 33.41 | $150.43 | 2600 |
| 2021-12-28 | 33.88 | $149.66 | 1042 |
| 2021-12-27 | 34.50 | $149.51 | 1332 |
| 2021-12-23 | 35.19 | $147.52 | 11130 |
| 2021-12-22 | 36.08 | $145.61 | 1700 |
| 2021-12-21 | 37.28 | $143.76 | 13440 |
| 2021-12-20 | 38.71 | $144.02 | 1200 |
| 2021-12-17 | 40.05 | $141.63 | 2900 |
| 2021-12-16 | 41.52 | $147.37 | 1700 |
| 2021-12-15 | 42.19 | $150.62 | 1501 |
| 2021-12-14 | 42.68 | $147.82 | 900 |
| 2021-12-13 | 43.44 | $150.59 | 929 |
| 2021-12-10 | 43.76 | $155.05 | 1300 |
| 2021-12-09 | 43.34 | $154.01 | 1200 |
| 2021-12-08 | 42.90 | $155.41 | 2600 |
| 2021-12-07 | 42.09 | $156.56 | 1412 |
| 2021-12-06 | 41.23 | $149.00 | 1100 |
| 2021-12-03 | 40.79 | $147.84 | 1400 |
| 2021-12-02 | 40.41 | $148.95 | 900 |
| 2021-12-01 | 39.78 | $148.95 | 1100 |
| 2021-11-30 | 39.12 | $149.18 | 2800 |
| 2021-11-29 | 38.54 | $149.33 | 2100 |
| 2021-11-26 | 37.81 | $145.30 | 1523 |
| 2021-11-24 | 37.37 | $149.25 | 11200 |
| 2021-11-23 | 36.32 | $147.66 | 800 |
| 2021-11-22 | 35.30 | $149.56 | 1605 |
| 2021-11-19 | 33.91 | $148.52 | 1000 |
| 2021-11-18 | 32.49 | $152.99 | 1012 |
| 2021-11-17 | 30.83 | $151.15 | 20600 |
| 2021-11-16 | 29.17 | $151.15 | 1900 |
| 2021-11-15 | 27.41 | $151.32 | 1518 |
| 2021-11-12 | 25.57 | $148.49 | 1243 |
| 2021-11-11 | 23.78 | $133.60 | 615 |
| 2021-11-10 | 22.86 | $133.73 | 835 |
| 2021-11-09 | 21.82 | $135.50 | 181500 |
| 2021-11-08 | 20.46 | $135.64 | 1042 |
| 2021-11-05 | 19.02 | $130.87 | 800 |
| 2021-11-04 | 17.89 | $126.80 | 700 |
| 2021-11-03 | 17.12 | $126.80 | 1900 |
| 2021-11-02 | 16.31 | $125.24 | 1511 |
| 2021-11-01 | 15.63 | $126.00 | 1100 |
| 2021-10-29 | 14.84 | $124.27 | 1322 |
| 2021-10-28 | 14.20 | $125.49 | 1431 |
| 2021-10-27 | 13.45 | $123.55 | 500 |
| 2021-10-26 | 12.88 | $123.55 | 3818 |
| 2021-10-25 | 12.28 | $121.50 | 900 |
| 2021-10-22 | 11.75 | $122.00 | 939 |
| 2021-10-21 | 11.20 | $120.55 | 731 |
| 2021-10-20 | 10.82 | $119.47 | 900 |
| 2021-10-19 | 10.55 | $118.86 | 1100 |
| 2021-10-18 | 10.29 | $119.25 | 800 |
| 2021-10-15 | 9.86 | $119.10 | 4500 |
| 2021-10-14 | 9.41 | $117.90 | 823 |
| 2021-10-13 | 9.14 | $111.50 | 727 |
| 2021-10-12 | 9.53 | $110.15 | 1200 |
| 2021-10-11 | 9.97 | $109.61 | 1006 |
| 2021-10-08 | 10.36 | $110.01 | 800 |
| 2021-10-07 | 10.81 | $107.88 | 2000 |
| 2021-10-06 | 11.35 | $101.50 | 1300 |
| 2021-10-05 | 11.63 | $108.09 | 701 |
| 2021-10-04 | 11.81 | $104.95 | 1300 |
| 2021-10-01 | 11.99 | $105.20 | 2000 |
| 2021-09-30 | 12.60 | $104.84 | 900 |
| 2021-09-29 | 13.07 | $103.20 | 7213 |
| 2021-09-28 | 13.62 | $106.43 | 5900 |
| 2021-09-27 | 14.05 | $108.89 | 1800 |
| 2021-09-24 | 14.68 | $108.17 | 1500 |
| 2021-09-23 | 15.30 | $106.32 | 1125 |
| 2021-09-22 | 15.89 | $105.06 | 1200 |
| 2021-09-21 | 16.52 | $104.24 | 4100 |
| 2021-09-20 | 16.81 | $102.25 | 1430 |
| 2021-09-17 | 17.08 | $106.63 | 1300 |
| 2021-09-16 | 17.71 | $105.52 | 647 |
| 2021-09-15 | 18.30 | $109.10 | 2634 |
| 2021-09-14 | 19.02 | $110.20 | 2124 |
| 2021-09-13 | 19.92 | $118.80 | 418 |
| 2021-09-10 | 19.93 | $114.90 | 1700 |
| 2021-09-09 | 20.29 | $114.90 | 1400 |
| 2021-09-08 | 20.66 | $114.14 | 2440 |
| 2021-09-07 | 21.06 | $115.50 | 3300 |
| 2021-09-03 | 21.44 | $113.05 | 2300 |
| 2021-09-02 | 22.09 | $113.75 | 1200 |
| 2021-09-01 | 22.70 | $115.25 | 1122 |
| 2021-08-31 | 23.42 | $109.40 | 1000 |
| 2021-08-30 | 24.62 | $109.40 | 1500 |
| 2021-08-27 | 25.89 | $112.80 | 1000 |
| 2021-08-26 | 26.97 | $113.34 | 1422 |
| 2021-08-25 | 28.15 | $113.17 | 1219 |
| 2021-08-24 | 29.38 | $114.45 | 1031 |
| 2021-08-23 | 30.53 | $114.31 | 13813 |
| 2021-08-20 | 31.75 | $106.55 | 5541 |
| 2021-08-19 | 33.23 | $110.54 | 2045 |
| 2021-08-18 | 34.88 | $116.21 | 1200 |
| 2021-08-17 | 36.05 | $118.00 | 644 |
| 2021-08-16 | 37.06 | $124.49 | 1209 |
| 2021-08-13 | 37.44 | $124.46 | 1215 |
| 2021-08-12 | 37.85 | $125.60 | 600 |
| 2021-08-11 | 38.15 | $125.44 | 1100 |
| 2021-08-10 | 38.47 | $128.50 | 600 |
| 2021-08-09 | 38.50 | $125.27 | 710 |
| 2021-08-06 | 38.54 | $127.01 | 1300 |
| 2021-08-05 | 38.41 | $128.56 | 1129 |
| 2021-08-04 | 38.14 | $132.72 | 1100 |
| 2021-08-03 | 37.46 | $129.28 | 838 |
| 2021-08-02 | 36.77 | $132.90 | 600 |
| 2021-07-30 | 36.05 | $130.00 | 700 |
| 2021-07-29 | 34.92 | $127.12 | 1518 |
| 2021-07-28 | 33.76 | $122.75 | 1400 |
| 2021-07-27 | 32.58 | $122.75 | 3936 |
| 2021-07-26 | 31.33 | $126.66 | 909 |
| 2021-07-23 | 29.69 | $127.17 | 1500 |
| 2021-07-22 | 27.97 | $123.65 | 3028 |
| 2021-07-21 | 26.24 | $122.45 | 1022 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected