NASDAQ : CFSB

CFSB Bancorp, Inc.

$14.25 USD

$0 (0.0%)

Volume
12.37K
Average Volume
7.1K
Market Capitalization
$93.32M
P/E Ratio
-913.46
Dividend Yield
0.00%
Price Target
Year High
$14.25
Year Low
$6.41
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.09
Date Opening Price Closing Price %Chg Volume
2025-11-03 $14.25 $14.25 0.00% -
2025-10-31 $14.25 $14.25 0.00% 12400
2025-10-30 $14.24 $14.25 0.07% 37343
2025-10-29 $14.24 $14.23 -0.07% 21504
2025-10-28 $14.23 $14.24 0.07% 51846
2025-10-27 $14.22 $14.23 0.07% 14317
2025-10-24 $14.22 $14.23 0.07% 42900
2025-10-23 $14.22 $14.22 0.00% 50545
2025-10-22 $14.14 $14.22 0.57% 57200
2025-10-21 $14.14 $14.14 0.00% 419
2025-10-20 $14.14 $14.14 0.00% 2549
2025-10-17 $14.13 $14.13 0.00% 3
2025-10-16 $14.13 $14.13 0.00% 6400
2025-10-15 $14.10 $14.10 0.00% 3
2025-10-14 $14.11 $14.10 -0.07% 10000
2025-10-13 $14.12 $14.11 -0.07% 1500
2025-10-10 $14.11 $14.12 0.07% 10200
2025-10-09 $14.12 $14.12 0.00% 3
2025-10-08 $14.12 $14.12 0.00% 2
2025-10-07 $14.11 $14.12 0.07% 708
2025-10-06 $14.12 $14.14 0.14% 15400
2025-10-03 $14.14 $14.13 -0.07% 500
2025-10-02 $14.12 $14.12 0.00% 117
2025-10-01 $14.14 $14.11 -0.21% 1707
2025-09-30 $14.19 $14.19 0.00% 27
2025-09-29 $14.19 $14.19 0.00% 342
2025-09-26 $14.20 $14.22 0.14% 1000
2025-09-25 $14.15 $14.15 0.00% 225
2025-09-24 $14.03 $14.03 0.00% 8790
2025-09-23 $14.12 $14.03 -0.64% 8800
2025-09-22 $14.06 $14.02 -0.28% 12225
2025-09-19 $14.05 $14.21 1.14% 5628
2025-09-18 $14.14 $14.03 -0.78% 5905
2025-09-17 $14.12 $14.05 -0.50% 13212
2025-09-16 $14.00 $14.22 1.57% 10900
2025-09-15 $14.13 $14.12 -0.07% 1534
2025-09-12 $14.17 $14.16 -0.07% 334
2025-09-11 $14.17 $14.04 -0.92% 1300
2025-09-10 $14.19 $14.19 0.00% 1340
2025-09-09 $14.10 $14.19 0.64% 1500
2025-09-08 $14.10 $14.10 0.00% 1022
2025-09-05 $14.18 $14.18 0.00% 10
2025-09-04 $13.98 $14.18 1.43% 2436
2025-09-03 $13.96 $14.24 2.01% 20700
2025-09-02 $13.97 $13.97 0.00% 1400
2025-08-29 $13.93 $13.96 0.22% 2417
2025-08-28 $13.97 $13.97 0.00% 700
2025-08-27 $13.94 $13.94 0.00% 2800
2025-08-26 $13.95 $13.95 0.00% 12640
2025-08-25 $13.92 $13.92 0.00% 661
2025-08-22 $13.92 $13.92 0.00% 713
2025-08-21 $13.90 $13.90 0.00% 600
2025-08-20 $13.90 $13.90 0.00% 1265
2025-08-19 $13.95 $13.90 -0.36% 1300
2025-08-18 $13.91 $13.90 -0.07% 317
2025-08-15 $13.90 $13.90 0.00% 4100
2025-08-14 $13.88 $13.88 0.00% 417
2025-08-13 $13.88 $13.93 0.36% 600
2025-08-12 $13.89 $13.89 0.00% 374
2025-08-11 $13.88 $13.89 0.07% 400
2025-08-08 $13.88 $13.88 0.00% 371
2025-08-07 $13.86 $13.88 0.14% 403
2025-08-06 $13.96 $13.89 -0.50% 500
2025-08-05 $13.88 $13.88 0.00% 232
2025-08-04 $13.85 $13.85 0.00% 400
2025-08-01 $13.90 $13.88 -0.14% 1205
2025-07-31 $13.95 $13.97 0.14% 1822
2025-07-30 $13.93 $13.93 0.00% 1919
2025-07-29 $13.90 $13.90 0.00% 7500
2025-07-28 $13.90 $13.90 0.00% 402
2025-07-25 $13.80 $13.80 0.00% 300
2025-07-24 $13.82 $13.82 0.00% 539
2025-07-23 $13.85 $13.85 0.00% 54
2025-07-22 $13.85 $13.85 0.00% 1000
2025-07-21 $13.85 $13.86 0.07% 4112
2025-07-18 $13.88 $13.88 0.00% 204
2025-07-17 $13.85 $13.85 0.00% 1012
2025-07-16 $13.84 $13.84 0.00% 700
2025-07-15 $13.84 $13.85 0.07% 12642
2025-07-14 $13.80 $13.80 0.00% 569
2025-07-11 $13.82 $13.80 -0.14% 600
2025-07-10 $13.80 $13.80 0.00% 168
2025-07-09 $13.80 $13.80 0.00% 2000
2025-07-08 $13.79 $13.79 0.00% 11400
2025-07-07 $13.77 $13.78 0.07% 5900
2025-07-03 $13.75 $13.75 0.00% 500
2025-07-02 $13.76 $13.76 0.00% 604
2025-07-01 $13.75 $13.75 0.00% 4500
2025-06-30 $13.71 $13.72 0.07% 28600
2025-06-27 $13.70 $13.72 0.15% 5239