Is Calfrac Well Services Ltd. (CFWFF) a Buy, Sell, or Hold?
OTC : CFWFF
Calfrac Well Services Ltd. — Stock Chart
$4.52 USD
-$0.03 (-0.66%)
- Volume
- 100
- Average Volume
- 17.05K
- Market Capitalization
- $453.89M
- P/E Ratio
- 13.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.01
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
CFWFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.62 | $4.51 | -2.38% | 2300 |
| 2026-07-23 | $4.55 | $4.55 | 0.00% | 100 |
| 2026-07-22 | $4.58 | $4.55 | -0.66% | 7011 |
| 2026-07-21 | $4.41 | $4.41 | 0.00% | 100 |
| 2026-07-20 | $4.41 | $4.41 | 0.00% | 100 |
| 2026-07-17 | $4.40 | $4.40 | 0.00% | 3100 |
| 2026-07-16 | $4.46 | $4.46 | 0.00% | - |
| 2026-07-15 | $4.46 | $4.46 | 0.00% | 581 |
| 2026-07-14 | $4.46 | $4.46 | 0.00% | 581 |
| 2026-07-13 | $4.45 | $4.46 | 0.22% | 3400 |
| 2026-07-10 | $4.29 | $4.29 | 0.00% | 2133 |
| 2026-07-09 | $4.38 | $4.38 | 0.00% | 502.5K |
| 2026-07-08 | $4.38 | $4.38 | 0.00% | 110 |
| 2026-07-07 | $4.38 | $4.38 | 0.00% | - |
| 2026-07-06 | $4.38 | $4.38 | 0.00% | 826 |
| 2026-07-02 | $4.33 | $4.28 | -1.15% | 6746 |
| 2026-07-01 | $4.54 | $4.54 | 0.00% | 5649 |
| 2026-06-30 | $4.54 | $4.55 | 0.22% | 32325 |
| 2026-06-29 | $4.72 | $4.72 | 0.00% | 100 |
| 2026-06-26 | $4.72 | $4.72 | 0.00% | 100 |
| 2026-06-25 | $4.72 | $4.72 | 0.00% | 900 |
| 2026-06-24 | $4.65 | $4.54 | -2.37% | 1800 |
| 2026-06-23 | $4.60 | $4.60 | 0.00% | 6525 |
| 2026-06-22 | $4.66 | $4.72 | 1.29% | 2200 |
| 2026-06-18 | $4.58 | $4.44 | -3.06% | 4622 |
| 2026-06-17 | $4.79 | $4.65 | -2.92% | 3237 |
| 2026-06-16 | $4.59 | $4.59 | 0.00% | 900 |
| 2026-06-15 | $4.85 | $4.59 | -5.36% | 4837 |
| 2026-06-12 | $4.76 | $4.74 | -0.42% | 45435 |
| 2026-06-11 | $4.78 | $5.01 | 4.81% | 27300 |
| 2026-06-10 | $4.65 | $4.86 | 4.52% | 47940 |
| 2026-06-09 | $4.44 | $4.44 | 0.00% | - |
| 2026-06-08 | $4.44 | $4.44 | 0.00% | 16400 |
| 2026-06-05 | $4.33 | $4.37 | 0.92% | 46100 |
| 2026-06-04 | $4.84 | $4.84 | 0.00% | 13200 |
| 2026-06-03 | $5.00 | $5.00 | 0.00% | 31 |
| 2026-06-02 | $4.79 | $5.00 | 4.38% | 10200 |
| 2026-06-01 | $4.70 | $4.83 | 2.77% | 15700 |
| 2026-05-29 | $4.56 | $4.56 | 0.00% | 47900 |
| 2026-05-28 | $4.48 | $4.50 | 0.45% | 11300 |
| 2026-05-27 | $4.27 | $4.36 | 2.11% | 13900 |
| 2026-05-26 | $4.16 | $4.22 | 1.44% | 10700 |
| 2026-05-22 | $4.43 | $4.47 | 0.90% | 5330 |
| 2026-05-21 | $4.51 | $4.42 | -2.00% | 3239 |
| 2026-05-20 | $4.49 | $4.48 | -0.22% | 10213 |
| 2026-05-19 | $4.31 | $4.56 | 5.80% | 13917 |
| 2026-05-18 | $3.87 | $4.24 | 9.56% | 3622 |
| 2026-05-15 | $4.32 | $4.22 | -2.31% | 13124 |
| 2026-05-14 | $4.19 | $4.19 | 0.00% | 6536 |
| 2026-05-13 | $4.12 | $4.02 | -2.43% | 8923 |
| 2026-05-12 | $4.34 | $4.01 | -7.60% | 13635 |
| 2026-05-11 | $3.81 | $3.81 | 0.00% | 300 |
| 2026-05-08 | $3.79 | $3.81 | 0.53% | 1612 |
| 2026-05-07 | $3.88 | $3.76 | -3.09% | 2137 |
| 2026-05-06 | $4.00 | $4.03 | 0.75% | 2935 |
| 2026-05-05 | $4.05 | $4.18 | 3.21% | 1100 |
| 2026-05-04 | $3.94 | $4.04 | 2.54% | 26200 |
| 2026-05-01 | $3.90 | $3.91 | 0.26% | 16228 |
| 2026-04-30 | $4.02 | $4.02 | 0.00% | 14300 |
| 2026-04-29 | $4.06 | $4.10 | 0.99% | 12900 |
| 2026-04-28 | $4.27 | $4.30 | 0.70% | 2400 |
| 2026-04-27 | $4.41 | $4.27 | -3.17% | 8403 |
| 2026-04-24 | $4.14 | $4.14 | 0.00% | 4000 |
| 2026-04-23 | $3.86 | $4.01 | 3.89% | 10700 |
| 2026-04-22 | $3.90 | $3.84 | -1.54% | 3700 |
| 2026-04-21 | $3.88 | $3.92 | 1.03% | 3000 |
| 2026-04-20 | $3.89 | $3.85 | -1.03% | 4830 |
| 2026-04-17 | $3.96 | $3.95 | -0.25% | 11042 |
| 2026-04-16 | $4.19 | $4.19 | 0.00% | 921 |
| 2026-04-15 | $4.16 | $4.19 | 0.72% | 1846 |
| 2026-04-14 | $4.21 | $4.23 | 0.48% | 12800 |
| 2026-04-13 | $4.51 | $4.33 | -3.99% | 16400 |
| 2026-04-10 | $4.65 | $4.55 | -2.15% | 4000 |
| 2026-04-09 | $4.56 | $4.55 | -0.22% | 2847 |
| 2026-04-08 | $4.64 | $4.56 | -1.72% | 1840 |
| 2026-04-07 | $4.84 | $4.82 | -0.41% | 2118 |
| 2026-04-06 | $4.79 | $4.79 | 0.00% | 200 |
| 2026-04-02 | $4.79 | $4.79 | 0.00% | 7800 |
| 2026-04-01 | $4.65 | $4.65 | 0.00% | 6400 |
| 2026-03-31 | $4.73 | $4.70 | -0.63% | 17200 |
| 2026-03-30 | $4.72 | $4.70 | -0.42% | 20104 |
| 2026-03-27 | $4.53 | $4.53 | 0.00% | 9300 |
| 2026-03-26 | $4.68 | $4.68 | 0.00% | 2400 |
| 2026-03-25 | $4.36 | $4.68 | 7.34% | 22311 |
| 2026-03-24 | $4.60 | $4.62 | 0.43% | 19900 |
| 2026-03-23 | $4.49 | $4.62 | 2.90% | 91802 |
| 2026-03-20 | $4.13 | $4.32 | 4.60% | 63118 |
| 2026-03-19 | $3.80 | $4.11 | 8.16% | 32200 |
| 2026-03-18 | $3.80 | $3.74 | -1.58% | 18700 |
| 2026-03-17 | $3.82 | $3.84 | 0.52% | 17248 |