Is Calfrac Well Services Ltd. (CFWFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calfrac Well Services Ltd. (CFWFF) research center and poll results.
OTC : CFWFF
Calfrac Well Services Ltd. — Technical Indicators
$4.52 USD
-$0.03 (-0.66%)
- Volume
- 100
- Average Volume
- 17.05K
- Market Capitalization
- $453.89M
- P/E Ratio
- 13.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.01
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.46
2026-07-24
Close Price
$4.51
Vol: 2300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.23
Average
3.43
Maximum
5.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.46 | $4.51 | 2300 |
| 2026-07-23 | 4.48 | $4.55 | 100 |
| 2026-07-22 | 4.47 | $4.55 | 7011 |
| 2026-07-21 | 4.48 | $4.41 | 100 |
| 2026-07-20 | 4.49 | $4.41 | 100 |
| 2026-07-17 | 4.49 | $4.40 | 3100 |
| 2026-07-16 | 4.51 | $4.46 | — |
| 2026-07-15 | 4.51 | $4.46 | 581 |
| 2026-07-14 | 4.52 | $4.46 | 581 |
| 2026-07-13 | 4.53 | $4.46 | 3400 |
| 2026-07-10 | 4.56 | $4.29 | 2133 |
| 2026-07-09 | 4.59 | $4.38 | 502500 |
| 2026-07-08 | 4.59 | $4.38 | 110 |
| 2026-07-07 | 4.60 | $4.38 | — |
| 2026-07-06 | 4.60 | $4.38 | 826 |
| 2026-07-02 | 4.62 | $4.28 | 6746 |
| 2026-07-01 | 4.65 | $4.54 | 5649 |
| 2026-06-30 | 4.68 | $4.55 | 32325 |
| 2026-06-29 | 4.69 | $4.72 | 100 |
| 2026-06-26 | 4.68 | $4.72 | 100 |
| 2026-06-25 | 4.67 | $4.72 | 900 |
| 2026-06-24 | 4.65 | $4.54 | 1800 |
| 2026-06-23 | 4.64 | $4.60 | 6525 |
| 2026-06-22 | 4.63 | $4.72 | 2200 |
| 2026-06-18 | 4.62 | $4.44 | 4622 |
| 2026-06-17 | 4.62 | $4.65 | 3237 |
| 2026-06-16 | 4.61 | $4.59 | 900 |
| 2026-06-15 | 4.60 | $4.59 | 4837 |
| 2026-06-12 | 4.58 | $4.74 | 45435 |
| 2026-06-11 | 4.55 | $5.01 | 27300 |
| 2026-06-10 | 4.50 | $4.86 | 47940 |
| 2026-06-09 | 4.46 | $4.44 | — |
| 2026-06-08 | 4.43 | $4.44 | 16400 |
| 2026-06-05 | 4.40 | $4.37 | 46100 |
| 2026-06-04 | 4.37 | $4.84 | 13200 |
| 2026-06-03 | 4.32 | $5.00 | 31 |
| 2026-06-02 | 4.28 | $5.00 | 10200 |
| 2026-06-01 | 4.24 | $4.83 | 15700 |
| 2026-05-29 | 4.19 | $4.56 | 47900 |
| 2026-05-28 | 4.16 | $4.50 | 11300 |
| 2026-05-27 | 4.14 | $4.36 | 13900 |
| 2026-05-26 | 4.14 | $4.22 | 10700 |
| 2026-05-22 | 4.14 | $4.47 | 5330 |
| 2026-05-21 | 4.13 | $4.42 | 3239 |
| 2026-05-20 | 4.11 | $4.48 | 10213 |
| 2026-05-19 | 4.07 | $4.56 | 13917 |
| 2026-05-18 | 4.04 | $4.24 | 3622 |
| 2026-05-15 | 4.02 | $4.22 | 13124 |
| 2026-05-14 | 4.01 | $4.19 | 6536 |
| 2026-05-13 | 4.01 | $4.02 | 8923 |
| 2026-05-12 | 4.02 | $4.01 | 13635 |
| 2026-05-11 | 4.03 | $3.81 | 300 |
| 2026-05-08 | 4.05 | $3.81 | 1612 |
| 2026-05-07 | 4.09 | $3.76 | 2137 |
| 2026-05-06 | 4.13 | $4.03 | 2935 |
| 2026-05-05 | 4.16 | $4.18 | 1100 |
| 2026-05-04 | 4.19 | $4.04 | 26200 |
| 2026-05-01 | 4.23 | $3.91 | 16228 |
| 2026-04-30 | 4.27 | $4.02 | 14300 |
| 2026-04-29 | 4.30 | $4.10 | 12900 |
| 2026-04-28 | 4.33 | $4.30 | 2400 |
| 2026-04-27 | 4.35 | $4.27 | 8403 |
| 2026-04-24 | 4.36 | $4.14 | 4000 |
| 2026-04-23 | 4.39 | $4.01 | 10700 |
| 2026-04-22 | 4.43 | $3.84 | 3700 |
| 2026-04-21 | 4.46 | $3.92 | 3000 |
| 2026-04-20 | 4.50 | $3.85 | 4830 |
| 2026-04-17 | 4.52 | $3.95 | 11042 |
| 2026-04-16 | 4.53 | $4.19 | 921 |
| 2026-04-15 | 4.51 | $4.19 | 1846 |
| 2026-04-14 | 4.49 | $4.23 | 12800 |
| 2026-04-13 | 4.47 | $4.33 | 16400 |
| 2026-04-10 | 4.43 | $4.55 | 4000 |
| 2026-04-09 | 4.38 | $4.55 | 2847 |
| 2026-04-08 | 4.35 | $4.56 | 1840 |
| 2026-04-07 | 4.32 | $4.82 | 2118 |
| 2026-04-06 | 4.27 | $4.79 | 200 |
| 2026-04-02 | 4.22 | $4.79 | 7800 |
| 2026-04-01 | 4.17 | $4.65 | 6400 |
| 2026-03-31 | 4.14 | $4.70 | 17200 |
| 2026-03-30 | 4.11 | $4.70 | 20104 |
| 2026-03-27 | 4.08 | $4.53 | 9300 |
| 2026-03-26 | 4.06 | $4.68 | 2400 |
| 2026-03-25 | 4.04 | $4.68 | 22311 |
| 2026-03-24 | 4.01 | $4.62 | 19900 |
| 2026-03-23 | 3.99 | $4.62 | 91802 |
| 2026-03-20 | 3.97 | $4.32 | 63118 |
| 2026-03-19 | 3.97 | $4.11 | 32200 |
| 2026-03-18 | 3.97 | $3.74 | 18700 |
| 2026-03-17 | 3.99 | $3.84 | 17248 |
| 2026-03-16 | 4.00 | $3.73 | 500 |
| 2026-03-13 | 4.02 | $3.57 | 2700 |
| 2026-03-12 | 4.04 | $3.61 | 4800 |
| 2026-03-11 | 4.07 | $3.92 | 600 |
| 2026-03-10 | 4.09 | $3.92 | 5300 |
| 2026-03-09 | 4.11 | $3.85 | 17100 |
| 2026-03-06 | 4.10 | $3.87 | 400 |
| 2026-03-05 | 4.10 | $3.83 | 344 |
| 2026-03-04 | 4.10 | $3.99 | 100 |
| 2026-03-03 | 4.09 | $3.99 | 2000 |
| 2026-03-02 | 4.07 | $4.08 | 31324 |
| 2026-02-27 | 4.05 | $4.21 | 4412 |
| 2026-02-26 | 4.03 | $4.21 | 1004 |
| 2026-02-25 | 4.00 | $4.22 | 1700 |
| 2026-02-24 | 3.97 | $4.23 | 3744 |
| 2026-02-23 | 3.95 | $4.18 | 2900 |
| 2026-02-20 | 3.93 | $4.20 | 13100 |
| 2026-02-19 | 3.90 | $4.20 | 946 |
| 2026-02-18 | 3.87 | $4.14 | 1542 |
| 2026-02-17 | 3.85 | $4.13 | 1500 |
| 2026-02-13 | 3.82 | $4.09 | 600 |
| 2026-02-12 | 3.80 | $4.01 | 300 |
| 2026-02-11 | 3.78 | $4.20 | 2100 |
| 2026-02-10 | 3.73 | $4.22 | 7205 |
| 2026-02-09 | 3.68 | $4.30 | 27400 |
| 2026-02-06 | 3.62 | $3.79 | 1200 |
| 2026-02-05 | 3.58 | $3.80 | 13600 |
| 2026-02-04 | 3.53 | $3.71 | 4300 |
| 2026-02-03 | 3.50 | $3.81 | 1400 |
| 2026-02-02 | 3.46 | $3.71 | 4400 |
| 2026-01-30 | 3.43 | $3.68 | 5400 |
| 2026-01-29 | 3.40 | $3.67 | 4100 |
| 2026-01-28 | 3.37 | $3.72 | 400 |
| 2026-01-27 | 3.33 | $3.70 | 1200 |
| 2026-01-26 | 3.30 | $3.70 | 12306 |
| 2026-01-23 | 3.27 | $3.79 | 200 |
| 2026-01-22 | 3.23 | $3.68 | 3318 |
| 2026-01-21 | 3.18 | $3.63 | 337 |
| 2026-01-20 | 3.12 | $3.60 | 1600 |
| 2026-01-16 | 3.07 | $3.59 | 200 |
| 2026-01-15 | 3.01 | $3.59 | 300 |
| 2026-01-14 | 2.96 | $3.63 | 3200 |
| 2026-01-13 | 2.90 | $3.35 | 5800 |
| 2026-01-12 | 2.85 | $3.17 | 6648 |
| 2026-01-09 | 2.81 | $3.01 | 284 |
| 2026-01-08 | 2.78 | $3.01 | 284 |
| 2026-01-07 | 2.74 | $2.93 | 800 |
| 2026-01-06 | 2.71 | $3.09 | 300 |
| 2026-01-05 | 2.68 | $2.93 | 1200 |
| 2026-01-02 | 2.66 | $3.03 | 9000 |
| 2025-12-31 | 2.63 | $3.15 | 9042 |
| 2025-12-30 | 2.60 | $3.07 | 6818 |
| 2025-12-29 | 2.57 | $3.03 | 5100 |
| 2025-12-26 | 2.53 | $3.04 | 200 |
| 2025-12-24 | 2.50 | $3.04 | 1347 |
| 2025-12-23 | 2.47 | $3.01 | 4600 |
| 2025-12-22 | 2.44 | $2.61 | 400 |
| 2025-12-19 | 2.42 | $2.53 | 400 |
| 2025-12-18 | 2.41 | $2.53 | 400 |
| 2025-12-17 | 2.40 | $2.53 | 400 |
| 2025-12-16 | 2.38 | $2.54 | 10000 |
| 2025-12-15 | 2.37 | $2.36 | 400 |
| 2025-12-12 | 2.36 | $2.36 | — |
| 2025-12-11 | 2.35 | $2.36 | — |
| 2025-12-10 | 2.35 | $2.36 | — |
| 2025-12-09 | 2.34 | $2.36 | 1000 |
| 2025-12-08 | 2.33 | $2.36 | 10818 |
| 2025-12-05 | 2.32 | $2.38 | 860 |
| 2025-12-04 | 2.31 | $2.51 | 860 |
| 2025-12-03 | 2.30 | $2.51 | 860 |
| 2025-12-02 | 2.28 | $2.51 | 725 |
| 2025-12-01 | 2.27 | $2.38 | 860 |
| 2025-11-28 | 2.26 | $2.38 | — |
| 2025-11-26 | 2.25 | $2.38 | 860 |
| 2025-11-25 | 2.25 | $2.38 | — |
| 2025-11-24 | 2.24 | $2.38 | 860 |
| 2025-11-21 | 2.24 | $2.38 | 67222 |
| 2025-11-20 | 2.23 | $2.24 | 9100 |
| 2025-11-19 | 2.24 | $2.24 | 813700 |
| 2025-11-18 | 2.24 | $2.23 | 76700 |
| 2025-11-17 | 2.24 | $2.25 | 67200 |
| 2025-11-14 | 2.24 | $2.23 | 39528 |
| 2025-11-13 | 2.24 | $2.22 | 245 |
| 2025-11-12 | 2.25 | $2.22 | 245 |
| 2025-11-11 | 2.26 | $2.22 | 245 |
| 2025-11-10 | 2.27 | $2.22 | 2000 |
| 2025-11-07 | 2.28 | $2.18 | 245 |
| 2025-11-06 | 2.29 | $2.18 | 100 |
| 2025-11-05 | 2.30 | $2.18 | 1800 |
| 2025-11-04 | 2.32 | $2.19 | 545 |
| 2025-11-03 | 2.33 | $2.24 | 1772 |
| 2025-10-31 | 2.34 | $2.24 | 2500 |
| 2025-10-30 | 2.36 | $2.20 | 1772 |
| 2025-10-29 | 2.38 | $2.30 | 1772 |
| 2025-10-28 | 2.39 | $2.30 | — |
| 2025-10-27 | 2.40 | $2.30 | — |
| 2025-10-24 | 2.41 | $2.30 | — |
| 2025-10-23 | 2.42 | $2.30 | 330 |
| 2025-10-22 | 2.43 | $2.25 | 1010 |
| 2025-10-21 | 2.44 | $2.26 | — |
| 2025-10-20 | 2.44 | $2.26 | 1800 |
| 2025-10-17 | 2.45 | $2.27 | 200 |
| 2025-10-16 | 2.46 | $2.40 | — |
| 2025-10-15 | 2.47 | $2.40 | 300 |
| 2025-10-14 | 2.46 | $2.37 | 1000 |
| 2025-10-13 | 2.46 | $2.43 | — |
| 2025-10-10 | 2.45 | $2.43 | — |
| 2025-10-09 | 2.44 | $2.43 | 148 |
| 2025-10-08 | 2.44 | $2.48 | — |
| 2025-10-07 | 2.43 | $2.48 | 8008 |
| 2025-10-06 | 2.43 | $2.49 | 800 |
| 2025-10-03 | 2.42 | $2.55 | — |
| 2025-10-02 | 2.42 | $2.55 | 200 |
| 2025-10-01 | 2.41 | $2.49 | — |
| 2025-09-30 | 2.41 | $2.49 | 210 |
| 2025-09-29 | 2.41 | $2.49 | 400 |
| 2025-09-26 | 2.41 | $2.50 | 400 |
| 2025-09-25 | 2.41 | $2.51 | 400 |
| 2025-09-24 | 2.40 | $2.43 | — |
| 2025-09-23 | 2.41 | $2.43 | — |
| 2025-09-22 | 2.41 | $2.43 | 7600 |
| 2025-09-19 | 2.41 | $2.45 | 500 |
| 2025-09-18 | 2.41 | $2.48 | 1800 |
| 2025-09-17 | 2.41 | $2.31 | — |
| 2025-09-16 | 2.42 | $2.31 | — |
| 2025-09-15 | 2.42 | $2.31 | 220 |
| 2025-09-12 | 2.43 | $2.27 | 100 |
| 2025-09-11 | 2.45 | $2.25 | 1342 |
| 2025-09-10 | 2.46 | $2.40 | 4100 |
| 2025-09-09 | 2.48 | $2.42 | — |
| 2025-09-08 | 2.49 | $2.42 | 600 |
| 2025-09-05 | 2.51 | $2.45 | 1300 |
| 2025-09-04 | 2.53 | $2.45 | 1300 |
| 2025-09-03 | 2.55 | $2.45 | — |
| 2025-09-02 | 2.57 | $2.45 | 700 |
| 2025-08-29 | 2.58 | $2.47 | 1100 |
| 2025-08-28 | 2.60 | $2.47 | 1200 |
| 2025-08-27 | 2.62 | $2.44 | 320 |
| 2025-08-26 | 2.64 | $2.46 | — |
| 2025-08-25 | 2.66 | $2.46 | 800 |
| 2025-08-22 | 2.68 | $2.48 | 100 |
| 2025-08-21 | 2.70 | $2.48 | 200 |
| 2025-08-20 | 2.71 | $2.43 | 200 |
| 2025-08-19 | 2.72 | $2.43 | 200 |
| 2025-08-18 | 2.73 | $2.48 | — |
| 2025-08-15 | 2.73 | $2.48 | 509 |
| 2025-08-14 | 2.74 | $2.54 | 300 |
| 2025-08-13 | 2.73 | $2.62 | 31845 |
| 2025-08-12 | 2.73 | $2.70 | 505 |
| 2025-08-11 | 2.72 | $2.66 | 400 |
| 2025-08-08 | 2.71 | $2.84 | 4900 |
| 2025-08-07 | 2.69 | $2.86 | — |
| 2025-08-06 | 2.67 | $2.86 | 100 |
| 2025-08-05 | 2.66 | $2.78 | 8300 |
| 2025-08-04 | 2.64 | $2.68 | 10000 |
| 2025-08-01 | 2.64 | $2.77 | 220 |
| 2025-07-31 | 2.62 | $2.86 | — |
| 2025-07-30 | 2.61 | $2.86 | 2600 |
| 2025-07-29 | 2.59 | $2.91 | 5400 |
| 2025-07-28 | 2.57 | $2.91 | 9000 |
| 2025-07-25 | 2.55 | $2.89 | 4636 |
| 2025-07-24 | 2.53 | $2.68 | 95608 |
| 2025-07-23 | 2.52 | $2.59 | 12500 |
| 2025-07-22 | 2.51 | $2.58 | 28330 |
| 2025-07-21 | 2.51 | $2.55 | 3400 |
| 2025-07-18 | 2.51 | $2.59 | 52110 |
| 2025-07-17 | 2.51 | $2.48 | 18700 |
| 2025-07-16 | 2.51 | $2.54 | 1200 |
| 2025-07-15 | 2.51 | $2.46 | 31700 |
| 2025-07-14 | 2.51 | $2.49 | 59800 |
| 2025-07-11 | 2.52 | $2.50 | 18610 |
| 2025-07-10 | 2.52 | $2.50 | 14100 |
| 2025-07-09 | 2.52 | $2.50 | 44100 |
| 2025-07-08 | 2.52 | $2.50 | 26700 |
| 2025-07-07 | 2.52 | $2.59 | 7400 |
| 2025-07-03 | 2.51 | $2.50 | 400 |
| 2025-07-02 | 2.52 | $2.58 | 1146 |
| 2025-07-01 | 2.52 | $2.50 | — |
| 2025-06-30 | 2.51 | $2.50 | 5019 |
| 2025-06-27 | 2.50 | $2.48 | 903 |
| 2025-06-26 | 2.49 | $2.49 | 2000 |
| 2025-06-25 | 2.48 | $2.48 | — |
| 2025-06-24 | 2.47 | $2.48 | 2201 |
| 2025-06-23 | 2.46 | $2.53 | 1401 |
| 2025-06-20 | 2.45 | $2.49 | 2102 |
| 2025-06-18 | 2.44 | $2.53 | 1400 |
| 2025-06-17 | 2.44 | $2.53 | 2 |
| 2025-06-16 | 2.43 | $2.53 | 646 |
| 2025-06-13 | 2.42 | $2.58 | — |
| 2025-06-12 | 2.42 | $2.58 | 400 |
| 2025-06-11 | 2.41 | $2.52 | 200 |
| 2025-06-10 | 2.40 | $2.50 | 749 |
| 2025-06-09 | 2.40 | $2.49 | 1900 |
| 2025-06-06 | 2.40 | $2.47 | — |
| 2025-06-05 | 2.40 | $2.47 | 100 |
| 2025-06-04 | 2.39 | $2.62 | — |
| 2025-06-03 | 2.38 | $2.62 | 2315 |
| 2025-06-02 | 2.37 | $2.30 | — |
| 2025-05-30 | 2.38 | $2.30 | — |
| 2025-05-29 | 2.39 | $2.30 | — |
| 2025-05-28 | 2.39 | $2.30 | — |
| 2025-05-27 | 2.40 | $2.30 | 100 |
| 2025-05-23 | 2.41 | $2.30 | 1025 |
| 2025-05-22 | 2.42 | $2.27 | 100 |
| 2025-05-21 | 2.43 | $2.34 | 2237 |
| 2025-05-20 | 2.43 | $2.41 | 200 |
| 2025-05-19 | 2.44 | $2.40 | 404 |
| 2025-05-16 | 2.44 | $2.42 | — |
| 2025-05-15 | 2.44 | $2.42 | — |
| 2025-05-14 | 2.45 | $2.42 | — |
| 2025-05-13 | 2.45 | $2.42 | 800 |
| 2025-05-12 | 2.44 | $2.44 | — |
| 2025-05-09 | 2.43 | $2.44 | — |
| 2025-05-08 | 2.42 | $2.44 | 1340 |
| 2025-05-07 | 2.42 | $2.43 | 2404 |
| 2025-05-06 | 2.41 | $2.38 | — |
| 2025-05-05 | 2.41 | $2.38 | 1204 |
| 2025-05-02 | 2.41 | $2.43 | 220 |
| 2025-05-01 | 2.42 | $2.46 | — |
| 2025-04-30 | 2.43 | $2.46 | — |
| 2025-04-29 | 2.44 | $2.46 | — |
| 2025-04-28 | 2.46 | $2.46 | — |
| 2025-04-25 | 2.46 | $2.46 | — |
| 2025-04-24 | 2.48 | $2.46 | — |
| 2025-04-23 | 2.49 | $2.46 | — |
| 2025-04-22 | 2.51 | $2.46 | — |
| 2025-04-21 | 2.52 | $2.46 | 1140 |
| 2025-04-17 | 2.53 | $2.52 | 23200 |
| 2025-04-16 | 2.53 | $2.49 | 4207 |
| 2025-04-15 | 2.54 | $2.39 | 100 |
| 2025-04-14 | 2.55 | $2.35 | 1000 |
| 2025-04-11 | 2.56 | $2.25 | 10000 |
| 2025-04-10 | 2.57 | $2.23 | 2200 |
| 2025-04-09 | 2.59 | $2.40 | 4100 |
| 2025-04-08 | 2.59 | $2.29 | 900 |
| 2025-04-07 | 2.60 | $2.28 | 6326 |
| 2025-04-04 | 2.62 | $2.46 | 301 |
| 2025-04-03 | 2.62 | $2.67 | — |
| 2025-04-02 | 2.62 | $2.67 | — |
| 2025-04-01 | 2.62 | $2.67 | 700 |
| 2025-03-31 | 2.61 | $2.68 | 420 |
| 2025-03-28 | 2.61 | $2.61 | 1400 |
| 2025-03-27 | 2.61 | $2.75 | — |
| 2025-03-26 | 2.60 | $2.75 | 400 |
| 2025-03-25 | 2.60 | $2.75 | — |
| 2025-03-24 | 2.60 | $2.75 | 400 |
| 2025-03-21 | 2.60 | $2.70 | 1032 |
| 2025-03-20 | 2.60 | $2.54 | 200 |
| 2025-03-19 | 2.61 | $2.54 | 900 |
| 2025-03-18 | 2.62 | $2.60 | 3300 |
| 2025-03-17 | 2.63 | $2.57 | 200 |
| 2025-03-14 | 2.64 | $2.57 | 200 |
| 2025-03-13 | 2.65 | $2.45 | 4003 |
| 2025-03-12 | 2.67 | $2.51 | — |
| 2025-03-11 | 2.68 | $2.51 | 704 |
| 2025-03-10 | 2.69 | $2.59 | 800 |
| 2025-03-07 | 2.69 | $2.59 | 800 |
| 2025-03-06 | 2.70 | $2.59 | — |
| 2025-03-05 | 2.70 | $2.59 | 800 |
| 2025-03-04 | 2.70 | $2.58 | 201 |
| 2025-03-03 | 2.70 | $2.58 | 600 |
| 2025-02-28 | 2.71 | $2.66 | 3500 |
| 2025-02-27 | 2.70 | $2.66 | 100 |
| 2025-02-26 | 2.70 | $2.66 | 400 |
| 2025-02-25 | 2.70 | $2.70 | 10505 |
| 2025-02-24 | 2.70 | $2.76 | 430 |
| 2025-02-21 | 2.70 | $2.77 | 500 |
| 2025-02-20 | 2.70 | $2.77 | — |
| 2025-02-19 | 2.70 | $2.77 | — |
| 2025-02-18 | 2.70 | $2.77 | 100 |
| 2025-02-14 | 2.70 | $2.76 | 2500 |
| 2025-02-13 | 2.70 | $2.76 | 2500 |
| 2025-02-12 | 2.70 | $2.76 | 2500 |
| 2025-02-11 | 2.70 | $2.74 | 7500 |
| 2025-02-10 | 2.70 | $2.71 | 4810 |
| 2025-02-07 | 2.69 | $2.70 | 19600 |
| 2025-02-06 | 2.69 | $2.69 | 5300 |
| 2025-02-05 | 2.69 | $2.64 | 3800 |
| 2025-02-04 | 2.69 | $2.64 | 400 |
| 2025-02-03 | 2.69 | $2.56 | 600 |
| 2025-01-31 | 2.70 | $2.64 | 10800 |
| 2025-01-30 | 2.70 | $2.62 | 9704 |
| 2025-01-29 | 2.70 | $2.63 | 453 |
| 2025-01-28 | 2.70 | $2.63 | 1430 |
| 2025-01-27 | 2.71 | $2.64 | 3908 |
| 2025-01-24 | 2.71 | $2.71 | 500 |
| 2025-01-23 | 2.70 | $2.77 | — |
| 2025-01-22 | 2.70 | $2.77 | 28200 |
| 2025-01-21 | 2.70 | $2.76 | 2540 |
| 2025-01-17 | 2.69 | $2.77 | 6007 |
| 2025-01-16 | 2.69 | $2.77 | 2400 |
| 2025-01-15 | 2.69 | $2.82 | 6439 |
| 2025-01-14 | 2.69 | $2.74 | 1500 |
| 2025-01-13 | 2.69 | $2.72 | 5204 |
| 2025-01-10 | 2.69 | $2.66 | 3000 |
| 2025-01-08 | 2.69 | $2.66 | 800 |
| 2025-01-07 | 2.69 | $2.66 | — |
| 2025-01-06 | 2.70 | $2.66 | 3247 |
| 2025-01-03 | 2.71 | $2.63 | 3347 |
| 2025-01-02 | 2.71 | $2.64 | 800 |
| 2024-12-31 | 2.72 | $2.64 | 800 |
| 2024-12-30 | 2.73 | $2.64 | 935 |
| 2024-12-27 | 2.74 | $2.62 | 1700 |
| 2024-12-26 | 2.75 | $2.88 | 10200 |
| 2024-12-24 | 2.74 | $2.62 | 1500 |
| 2024-12-23 | 2.76 | $2.62 | 4900 |
| 2024-12-20 | 2.77 | $2.74 | 500 |
| 2024-12-19 | 2.78 | $2.74 | 500 |
| 2024-12-18 | 2.78 | $2.63 | 6115 |
| 2024-12-17 | 2.79 | $2.77 | 300 |
| 2024-12-16 | 2.79 | $2.78 | 2431 |
| 2024-12-13 | 2.79 | $2.70 | — |
| 2024-12-12 | 2.79 | $2.70 | 1323 |
| 2024-12-11 | 2.79 | $2.73 | — |
| 2024-12-10 | 2.79 | $2.73 | 13200 |
| 2024-12-09 | 2.79 | $2.76 | 542 |
| 2024-12-06 | 2.78 | $2.81 | 100 |
| 2024-12-05 | 2.78 | $2.81 | 1300 |
| 2024-12-04 | 2.78 | $2.73 | 445 |
| 2024-12-03 | 2.79 | $2.76 | 1600 |
| 2024-12-02 | 2.79 | $2.75 | 601 |
| 2024-11-29 | 2.79 | $2.84 | 505 |
| 2024-11-27 | 2.78 | $2.85 | 343 |
| 2024-11-26 | 2.78 | $2.81 | 734 |
| 2024-11-25 | 2.77 | $2.84 | 311 |
| 2024-11-22 | 2.76 | $2.89 | 500 |
| 2024-11-21 | 2.75 | $2.87 | 800 |
| 2024-11-20 | 2.75 | $2.85 | 1100 |
| 2024-11-19 | 2.74 | $2.86 | 8900 |
| 2024-11-18 | 2.74 | $2.73 | 200 |
| 2024-11-15 | 2.75 | $2.74 | 1300 |
| 2024-11-14 | 2.75 | $2.73 | 11706 |
| 2024-11-13 | 2.76 | $2.73 | 534 |
| 2024-11-12 | 2.76 | $2.72 | 3805 |
| 2024-11-11 | 2.76 | $2.63 | 20400 |
| 2024-11-08 | 2.77 | $2.73 | 4716 |
| 2024-11-07 | 2.78 | $2.77 | 6703 |
| 2024-11-06 | 2.78 | $2.79 | 16619 |
| 2024-11-05 | 2.78 | $2.81 | 4346 |
| 2024-11-04 | 2.79 | $2.81 | 3500 |
| 2024-11-01 | 2.79 | $2.83 | 6400 |
| 2024-10-31 | 2.79 | $2.68 | 100 |
| 2024-10-30 | 2.80 | $2.68 | — |
| 2024-10-29 | 2.81 | $2.68 | 500 |
| 2024-10-28 | 2.82 | $2.67 | 2917 |
| 2024-10-25 | 2.83 | $2.78 | 3000 |
| 2024-10-24 | 2.84 | $2.70 | 1000 |
| 2024-10-23 | 2.85 | $2.76 | 1437 |
| 2024-10-22 | 2.85 | $2.84 | — |
| 2024-10-21 | 2.85 | $2.84 | 737 |
| 2024-10-18 | 2.86 | $2.84 | 400 |
| 2024-10-17 | 2.86 | $2.84 | 1009 |
| 2024-10-16 | 2.86 | $2.80 | 400 |
| 2024-10-15 | 2.86 | $2.80 | 13735 |
| 2024-10-14 | 2.87 | $2.82 | 2000 |
| 2024-10-11 | 2.87 | $2.82 | 400 |
| 2024-10-10 | 2.87 | $2.82 | 4400 |
| 2024-10-09 | 2.87 | $2.85 | 2428 |
| 2024-10-08 | 2.88 | $2.85 | 2700 |
| 2024-10-07 | 2.88 | $2.85 | 500 |
| 2024-10-04 | 2.88 | $2.85 | 5316 |
| 2024-10-03 | 2.88 | $2.88 | 500 |
| 2024-10-02 | 2.88 | $2.88 | 1201 |
| 2024-10-01 | 2.89 | $2.89 | 3300 |
| 2024-09-30 | 2.89 | $2.89 | 500 |
| 2024-09-27 | 2.89 | $2.89 | 1700 |
| 2024-09-26 | 2.90 | $2.89 | 500 |
| 2024-09-25 | 2.90 | $2.89 | 2800 |
| 2024-09-24 | 2.91 | $2.88 | 1000 |
| 2024-09-23 | 2.92 | $2.88 | 1500 |
| 2024-09-20 | 2.92 | $2.87 | 1000 |
| 2024-09-19 | 2.92 | $2.87 | 5300 |
| 2024-09-18 | 2.92 | $2.88 | 1500 |
| 2024-09-17 | 2.93 | $2.88 | 1500 |
| 2024-09-16 | 2.93 | $2.83 | 4139 |
| 2024-09-13 | 2.94 | $2.88 | 14700 |
| 2024-09-12 | 2.94 | $2.89 | 2000 |
| 2024-09-11 | 2.95 | $2.89 | 5110 |
| 2024-09-10 | 2.95 | $2.86 | 545 |
| 2024-09-09 | 2.95 | $2.85 | — |
| 2024-09-06 | 2.95 | $2.85 | 4600 |
| 2024-09-05 | 2.95 | $2.96 | 5000 |
| 2024-09-04 | 2.95 | $2.98 | 1700 |
| 2024-09-03 | 2.94 | $2.98 | 2733 |
| 2024-08-30 | 2.94 | $2.98 | — |
| 2024-08-29 | 2.94 | $2.98 | — |
| 2024-08-28 | 2.95 | $2.98 | 1700 |
| 2024-08-27 | 2.96 | $3.01 | — |
| 2024-08-26 | 2.96 | $3.01 | 5202 |
| 2024-08-23 | 2.96 | $2.93 | 1700 |
| 2024-08-22 | 2.97 | $2.93 | 1710 |
| 2024-08-21 | 2.98 | $2.93 | 4300 |
| 2024-08-20 | 2.98 | $2.93 | 410 |
| 2024-08-19 | 2.99 | $2.99 | 2940 |
| 2024-08-16 | 3.00 | $2.96 | 2800 |
| 2024-08-15 | 3.01 | $2.96 | 400 |
| 2024-08-14 | 3.02 | $2.97 | 1100 |
| 2024-08-13 | 3.03 | $2.97 | 1434 |
| 2024-08-12 | 3.05 | $2.87 | — |
| 2024-08-09 | 3.07 | $2.87 | 500 |
| 2024-08-08 | 3.08 | $2.84 | 316 |
| 2024-08-07 | 3.09 | $2.84 | 8400 |
| 2024-08-06 | 3.11 | $2.96 | 18900 |
| 2024-08-05 | 3.11 | $2.94 | 1500 |
| 2024-08-02 | 3.11 | $2.94 | 11841 |
| 2024-08-01 | 3.12 | $3.13 | 300 |
| 2024-07-31 | 3.10 | $3.12 | 16400 |
| 2024-07-30 | 3.10 | $3.06 | 1600 |
| 2024-07-29 | 3.09 | $3.08 | 800 |
| 2024-07-26 | 3.08 | $3.07 | 703 |
| 2024-07-25 | 3.08 | $3.12 | 5900 |
| 2024-07-24 | 3.07 | $3.07 | 1400 |
| 2024-07-23 | 3.07 | $3.06 | 520 |
| 2024-07-22 | 3.06 | $3.11 | 252 |
| 2024-07-19 | 3.06 | $3.14 | 200 |
| 2024-07-18 | 3.05 | $3.20 | 32400 |
| 2024-07-17 | 3.04 | $3.27 | 7930 |
| 2024-07-16 | 3.03 | $3.35 | 4170 |
| 2024-07-15 | 3.01 | $3.15 | 800 |
| 2024-07-12 | 3.00 | $3.10 | 901 |
| 2024-07-10 | 3.00 | $3.10 | 750 |
| 2024-07-08 | 3.00 | $3.18 | 2100 |
| 2024-06-27 | 2.99 | $3.04 | 770 |
| 2024-06-25 | 3.00 | $3.00 | 202 |
| 2024-06-24 | 3.01 | $2.97 | 1188 |
| 2024-06-21 | 3.01 | $2.88 | 400 |
| 2024-06-20 | 3.02 | $3.01 | 5543 |
| 2024-06-18 | 3.02 | $2.93 | 2400 |
| 2024-06-17 | 3.02 | $2.93 | 629 |
| 2024-06-14 | 3.02 | $2.92 | 10016 |
| 2024-06-13 | 3.03 | $2.99 | 1800 |
| 2024-06-12 | 3.02 | $3.04 | 200 |
| 2024-06-11 | 3.02 | $2.96 | 200 |
| 2024-06-10 | 3.02 | $3.02 | 200 |
| 2024-06-07 | 3.02 | $3.02 | 2210 |
| 2024-06-06 | 3.01 | $3.03 | 5914 |
| 2024-06-05 | 3.02 | $3.00 | 1200 |
| 2024-06-04 | 3.02 | $2.96 | 325 |
| 2024-06-03 | 3.02 | $2.99 | 1575 |
| 2024-05-31 | 3.03 | $3.08 | 215 |
| 2024-05-30 | 3.04 | $3.02 | 2113 |
| 2024-05-29 | 3.06 | $3.01 | 299 |
| 2024-05-28 | 3.07 | $3.14 | 251 |
| 2024-05-24 | 3.09 | $3.22 | 2027 |
| 2024-05-23 | 3.11 | $3.10 | 9825 |
| 2024-05-22 | 3.12 | $3.04 | 3300 |
| 2024-05-21 | 3.14 | $2.97 | 3135 |
| 2024-05-20 | 3.16 | $2.87 | 5769 |
| 2024-05-16 | 3.18 | $3.02 | 780 |
| 2024-05-15 | 3.19 | $3.02 | 382 |
| 2024-05-13 | 3.20 | $2.95 | 200 |
| 2024-05-10 | 3.21 | $2.95 | 2128 |
| 2024-05-09 | 3.23 | $3.01 | 10180 |
| 2024-05-08 | 3.25 | $2.95 | 2700 |
| 2024-05-07 | 3.26 | $2.94 | 13300 |
| 2024-05-06 | 3.28 | $3.08 | 13190 |
| 2024-05-03 | 3.29 | $3.05 | 242 |
| 2024-05-02 | 3.29 | $3.03 | 358 |
| 2024-04-30 | 3.29 | $3.10 | 2870 |
| 2024-04-29 | 3.29 | $3.31 | 345 |
| 2024-04-26 | 3.27 | $3.34 | 5100 |
| 2024-04-25 | 3.25 | $3.39 | 301 |
| 2024-04-24 | 3.21 | $3.45 | 400 |
| 2024-04-23 | 3.18 | $3.55 | 636 |
| 2024-04-22 | 3.15 | $3.36 | 600 |
| 2024-04-19 | 3.13 | $3.40 | 10379 |
| 2024-04-18 | 3.11 | $3.40 | 2725 |
| 2024-04-17 | 3.10 | $3.32 | 1832 |
| 2024-04-16 | 3.08 | $3.18 | 13600 |
| 2024-04-15 | 3.07 | $3.21 | 18917 |
| 2024-04-12 | 3.07 | $3.27 | 5290 |
| 2024-04-11 | 3.07 | $3.30 | 2635 |
| 2024-04-10 | 3.08 | $3.34 | 29826 |
| 2024-04-09 | 3.09 | $3.24 | 23137 |
| 2024-04-08 | 3.10 | $3.30 | 2699 |
| 2024-04-05 | 3.12 | $3.20 | 2549 |
| 2024-04-04 | 3.14 | $3.09 | 1151 |
| 2024-04-03 | 3.17 | $3.04 | 6856 |
| 2024-04-02 | 3.20 | $3.02 | 6075 |
| 2024-04-01 | 3.24 | $2.94 | 3725 |
| 2024-03-27 | 3.27 | $2.92 | 6502 |
| 2024-03-26 | 3.31 | $2.76 | 5054 |
| 2024-03-25 | 3.36 | $2.85 | 7537 |
| 2024-03-22 | 3.40 | $2.88 | 20927 |
| 2024-03-21 | 3.45 | $2.97 | 5181 |
| 2024-03-20 | 3.49 | $3.05 | 6144 |
| 2024-03-19 | 3.53 | $3.03 | 6657 |
| 2024-03-18 | 3.57 | $3.00 | 8732 |
| 2024-03-15 | 3.60 | $3.00 | 8477 |
| 2024-03-14 | 3.64 | $3.13 | 12730 |
| 2024-03-13 | 3.66 | $3.29 | 5440 |
| 2024-03-12 | 3.69 | $3.45 | 10604 |
| 2024-03-11 | 3.72 | $3.54 | 2052 |
| 2024-03-08 | 3.74 | $3.54 | 3281 |
| 2024-03-07 | 3.75 | $3.71 | 2216 |
| 2024-03-06 | 3.75 | $3.67 | 1040 |
| 2024-03-05 | 3.75 | $3.60 | 1517 |
| 2024-03-04 | 3.76 | $3.72 | 696 |
| 2024-03-01 | 3.77 | $3.72 | 1000 |
| 2024-02-29 | 3.77 | $3.65 | 3183 |
| 2024-02-27 | 3.78 | $3.73 | 1166 |
| 2024-02-26 | 3.79 | $3.68 | 1100 |
| 2024-02-23 | 3.81 | $3.73 | 24456 |
| 2024-02-22 | 3.81 | $3.80 | 9818 |
| 2024-02-21 | 3.81 | $3.84 | 31400 |
| 2024-02-20 | 3.79 | $3.75 | — |
| 2024-02-16 | 3.78 | $3.75 | — |
| 2024-02-15 | 3.76 | $3.75 | 6783 |
| 2024-02-14 | 3.74 | $3.66 | 1000 |
| 2024-02-13 | 3.73 | $3.64 | 201 |
| 2024-02-12 | 3.71 | $3.92 | — |
| 2024-02-09 | 3.70 | $3.92 | — |
| 2024-02-08 | 3.68 | $3.92 | 9080 |
| 2024-02-07 | 3.66 | $3.79 | 998 |
| 2024-02-06 | 3.65 | $3.71 | 2277 |
| 2024-02-05 | 3.64 | $3.65 | 450 |
| 2024-02-02 | 3.64 | $3.85 | — |
| 2024-02-01 | 3.61 | $3.85 | 453 |
| 2024-01-31 | 3.59 | $3.84 | 1487 |
| 2024-01-30 | 3.57 | $3.90 | 834 |
| 2024-01-29 | 3.55 | $3.94 | 2268 |
| 2024-01-26 | 3.52 | $3.98 | 1677 |
| 2024-01-25 | 3.49 | $3.81 | 3963 |
| 2024-01-24 | 3.47 | $3.68 | 15027 |
| 2024-01-23 | 3.45 | $3.53 | 1784 |
| 2024-01-22 | 3.42 | $3.50 | 600 |
| 2024-01-19 | 3.41 | $3.36 | — |
| 2024-01-18 | 3.40 | $3.36 | 1013 |
| 2024-01-17 | 3.38 | $3.37 | 270 |
| 2024-01-16 | 3.37 | $3.41 | 495 |
| 2024-01-12 | 3.35 | $3.54 | 3825 |
| 2024-01-11 | 3.32 | $3.60 | 2265 |
| 2024-01-10 | 3.29 | $3.44 | 5245 |
| 2024-01-09 | 3.28 | $3.62 | 5900 |
| 2024-01-08 | 3.26 | $3.58 | 4861 |
| 2024-01-05 | 3.25 | $3.59 | 14581 |
| 2024-01-04 | 3.23 | $3.37 | 1005 |
| 2024-01-03 | 3.23 | $3.40 | 11361 |
| 2024-01-02 | 3.23 | $3.43 | 4800 |
| 2023-12-29 | 3.22 | $3.43 | 832 |
| 2023-12-28 | 3.22 | $3.38 | 5933 |
| 2023-12-27 | 3.21 | $3.30 | 11665 |
| 2023-12-26 | 3.21 | $3.49 | 23014 |
| 2023-12-22 | 3.21 | $3.21 | 2529 |
| 2023-12-21 | 3.21 | $3.09 | 1288 |
| 2023-12-20 | 3.23 | $3.18 | 6321 |
| 2023-12-19 | 3.24 | $3.18 | 10570 |
| 2023-12-18 | 3.25 | $3.04 | 6994 |
| 2023-12-15 | 3.26 | $3.05 | 4799 |
| 2023-12-14 | 3.28 | $3.09 | 5210 |
| 2023-12-13 | 3.29 | $3.01 | 1162 |
| 2023-12-12 | 3.30 | $3.00 | 3622 |
| 2023-12-11 | 3.31 | $3.20 | 597 |
| 2023-12-08 | 3.31 | $3.27 | 352 |
| 2023-12-07 | 3.33 | $3.19 | 3004 |
| 2023-12-06 | 3.35 | $3.32 | 1100 |
| 2023-12-05 | 3.37 | $3.32 | 500 |
| 2023-12-04 | 3.40 | $3.32 | 1924 |
| 2023-12-01 | 3.42 | $3.37 | 1080 |
| 2023-11-30 | 3.45 | $3.32 | 338 |
| 2023-11-29 | 3.47 | $3.29 | 479 |
| 2023-11-28 | 3.49 | $3.34 | 34857 |
| 2023-11-27 | 3.51 | $3.34 | 35899 |
| 2023-11-24 | 3.53 | $3.35 | 42729 |
| 2023-11-22 | 3.55 | $3.32 | 9630 |
| 2023-11-21 | 3.57 | $3.38 | 700 |
| 2023-11-20 | 3.59 | $3.38 | 2505 |
| 2023-11-17 | 3.61 | $3.35 | — |
| 2023-11-16 | 3.62 | $3.35 | — |
| 2023-11-15 | 3.65 | $3.35 | 1000 |
| 2023-11-14 | 3.68 | $3.25 | 1265 |
| 2023-11-13 | 3.71 | $3.17 | 2325 |
| 2023-11-10 | 3.75 | $3.28 | 4223 |
| 2023-11-09 | 3.78 | $3.55 | 11750 |
| 2023-11-08 | 3.80 | $3.61 | 988 |
| 2023-11-07 | 3.82 | $3.83 | — |
| 2023-11-06 | 3.83 | $3.83 | — |
| 2023-11-03 | 3.83 | $3.83 | — |
| 2023-11-02 | 3.83 | $3.83 | 5320 |
| 2023-11-01 | 3.83 | $3.74 | 200 |
| 2023-10-31 | 3.84 | $3.72 | 1687 |
| 2023-10-30 | 3.84 | $3.69 | 430 |
| 2023-10-27 | 3.85 | $3.76 | — |
| 2023-10-26 | 3.87 | $3.76 | — |
| 2023-10-25 | 3.89 | $3.76 | 1218 |
| 2023-10-24 | 3.90 | $3.74 | 37399 |
| 2023-10-23 | 3.92 | $3.72 | — |
| 2023-10-20 | 3.94 | $3.72 | 11925 |
| 2023-10-19 | 3.95 | $3.82 | 23525 |
| 2023-10-18 | 3.96 | $3.89 | 8929 |
| 2023-10-17 | 3.97 | $3.93 | 22345 |
| 2023-10-16 | 3.98 | $3.97 | 5500 |
| 2023-10-13 | 4.00 | $3.95 | 49200 |
| 2023-10-12 | 4.03 | $3.92 | 4800 |
| 2023-10-11 | 4.05 | $4.00 | 6959 |
| 2023-10-10 | 4.08 | $4.05 | 1200 |
| 2023-10-09 | 4.10 | $3.76 | 150 |
| 2023-10-06 | 4.13 | $3.88 | 3210 |
| 2023-10-05 | 4.15 | $3.80 | 1500 |
| 2023-10-04 | 4.17 | $3.87 | — |
| 2023-10-03 | 4.19 | $3.87 | 2400 |
| 2023-10-02 | 4.22 | $3.86 | 2434 |
| 2023-09-29 | 4.25 | $4.12 | — |
| 2023-09-28 | 4.27 | $4.12 | 1457 |
| 2023-09-27 | 4.28 | $4.10 | 1377 |
| 2023-09-26 | 4.30 | $4.08 | 300 |
| 2023-09-25 | 4.30 | $4.08 | 1134 |
| 2023-09-22 | 4.31 | $3.89 | 7520 |
| 2023-09-21 | 4.32 | $3.98 | 1667 |
| 2023-09-20 | 4.35 | $4.11 | 3010 |
| 2023-09-19 | 4.36 | $4.16 | 3726 |
| 2023-09-18 | 4.38 | $4.45 | — |
| 2023-09-15 | 4.37 | $4.45 | — |
| 2023-09-14 | 4.37 | $4.45 | 300 |
| 2023-09-13 | 4.36 | $4.45 | 1769 |
| 2023-09-12 | 4.35 | $4.45 | 151 |
| 2023-09-11 | 4.34 | $4.36 | 204 |
| 2023-09-08 | 4.33 | $4.34 | 113 |
| 2023-09-07 | 4.32 | $4.21 | 247 |
| 2023-09-06 | 4.31 | $4.26 | 3200 |
| 2023-09-05 | 4.29 | $4.47 | — |
| 2023-09-01 | 4.27 | $4.47 | 4075 |
| 2023-08-31 | 4.25 | $4.46 | — |
| 2023-08-30 | 4.23 | $4.46 | 280 |
| 2023-08-29 | 4.21 | $4.35 | 130 |
| 2023-08-28 | 4.20 | $4.19 | 3600 |
| 2023-08-25 | 4.19 | $4.19 | — |
| 2023-08-24 | 4.17 | $4.19 | 2844 |
| 2023-08-23 | 4.15 | $4.44 | 1200 |
| 2023-08-22 | 4.12 | $4.44 | — |
| 2023-08-21 | 4.10 | $4.44 | 1564 |
| 2023-08-18 | 4.07 | $4.36 | — |
| 2023-08-17 | 4.04 | $4.36 | 1601 |
| 2023-08-16 | 4.01 | $4.33 | 5600 |
| 2023-08-15 | 3.97 | $4.31 | 1730 |
| 2023-08-14 | 3.93 | $4.21 | 5335 |
| 2023-08-11 | 3.87 | $4.16 | 4200 |
| 2023-08-10 | 3.81 | $4.11 | 1402 |
| 2023-08-09 | 3.76 | $3.96 | — |
| 2023-08-08 | 3.71 | $3.96 | 196 |
| 2023-08-07 | 3.66 | $4.07 | — |
| 2023-08-04 | 3.60 | $4.07 | 4000 |
| 2023-08-03 | 3.55 | $4.05 | 7026 |
| 2023-08-02 | 3.50 | $4.04 | 450 |
| 2023-08-01 | 3.44 | $4.06 | 715 |
| 2023-07-31 | 3.38 | $3.99 | 3455 |
| 2023-07-28 | 3.33 | $3.81 | 3166 |
| 2023-07-27 | 3.28 | $3.88 | 101 |
| 2023-07-26 | 3.24 | $3.85 | 2335 |
| 2023-07-25 | 3.19 | $3.93 | 4618 |
| 2023-07-24 | 3.14 | $3.90 | 6225 |
| 2023-07-21 | 3.09 | $3.76 | 100 |
| 2023-07-20 | 3.04 | $3.76 | 4068 |
| 2023-07-19 | 3.00 | $3.63 | 4693 |
| 2023-07-18 | 2.98 | $3.37 | 3913 |
| 2023-07-17 | 2.97 | $3.02 | — |
| 2023-07-14 | 2.98 | $3.02 | 1280 |
| 2023-07-13 | 2.98 | $3.04 | 7001 |
| 2023-07-12 | 2.98 | $2.97 | 2120 |
| 2023-07-11 | 2.99 | $2.96 | 514 |
| 2023-07-10 | 3.00 | $2.99 | 366 |
| 2023-07-07 | 3.01 | $2.96 | 802 |
| 2023-07-06 | 3.02 | $2.99 | 300 |
| 2023-07-05 | 3.04 | $2.99 | 1190 |
| 2023-07-03 | 3.05 | $2.89 | 400 |
| 2023-06-30 | 3.07 | $2.89 | 1955 |
| 2023-06-29 | 3.08 | $2.90 | — |
| 2023-06-28 | 3.08 | $2.90 | — |
| 2023-06-27 | 3.09 | $2.90 | 200 |
| 2023-06-26 | 3.09 | $2.90 | 801 |
| 2023-06-23 | 3.10 | $2.88 | 660 |
| 2023-06-22 | 3.10 | $2.90 | 1143 |
| 2023-06-21 | 3.11 | $2.99 | 321 |
| 2023-06-20 | 3.11 | $3.16 | — |
| 2023-06-16 | 3.11 | $3.16 | 850 |
| 2023-06-15 | 3.10 | $3.12 | — |
| 2023-06-14 | 3.10 | $3.12 | — |
| 2023-06-13 | 3.09 | $3.12 | — |
| 2023-06-12 | 3.09 | $3.12 | — |
| 2023-06-09 | 3.09 | $3.12 | — |
| 2023-06-08 | 3.10 | $3.12 | 412 |
| 2023-06-07 | 3.10 | $3.28 | — |
| 2023-06-06 | 3.09 | $3.28 | — |
| 2023-06-05 | 3.07 | $3.28 | 300 |
| 2023-06-02 | 3.05 | $3.32 | 276 |
| 2023-06-01 | 3.02 | $2.99 | — |
| 2023-05-31 | 3.01 | $2.99 | 920 |
| 2023-05-30 | 3.00 | $3.02 | 800 |
| 2023-05-26 | 3.00 | $3.03 | 300 |
| 2023-05-25 | 3.00 | $2.99 | — |
| 2023-05-24 | 2.99 | $2.99 | — |
| 2023-05-23 | 2.99 | $2.99 | — |
| 2023-05-22 | 3.00 | $2.99 | 1155 |
| 2023-05-19 | 3.01 | $3.11 | 200 |
| 2023-05-18 | 3.01 | $3.04 | — |
| 2023-05-17 | 3.02 | $3.04 | 125 |
| 2023-05-16 | 3.02 | $3.05 | 824 |
| 2023-05-15 | 3.03 | $3.11 | 111 |
| 2023-05-12 | 3.04 | $3.09 | 19300 |
| 2023-05-11 | 3.05 | $3.22 | — |
| 2023-05-10 | 3.05 | $3.22 | 2274 |
| 2023-05-09 | 3.04 | $2.98 | 7760 |
| 2023-05-08 | 3.04 | $3.00 | 200 |
| 2023-05-05 | 3.04 | $2.74 | — |
| 2023-05-04 | 3.05 | $2.74 | 2478 |
| 2023-05-03 | 3.06 | $2.78 | 351 |
| 2023-05-02 | 3.08 | $2.89 | 1712 |
| 2023-05-01 | 3.09 | $3.00 | 3652 |
| 2023-04-28 | 3.08 | $2.95 | — |
| 2023-04-27 | 3.08 | $2.95 | 11650 |
| 2023-04-26 | 3.08 | $2.99 | 1262 |
| 2023-04-25 | 3.08 | $3.14 | — |
| 2023-04-24 | 3.07 | $3.14 | 2730 |
| 2023-04-21 | 3.05 | $3.13 | 1000 |
| 2023-04-20 | 3.05 | $3.15 | 1162 |
| 2023-04-19 | 3.04 | $3.22 | — |
| 2023-04-18 | 3.02 | $3.22 | 8200 |
| 2023-04-17 | 3.01 | $3.24 | 165 |
| 2023-04-14 | 2.99 | $3.33 | 4052 |
| 2023-04-13 | 2.98 | $3.16 | 3129 |
| 2023-04-12 | 2.99 | $3.06 | 7302 |
| 2023-04-11 | 3.00 | $2.99 | 7927 |
| 2023-04-10 | 3.03 | $2.96 | 941 |
| 2023-04-06 | 3.06 | $2.99 | 800 |
| 2023-04-05 | 3.09 | $2.99 | 392 |
| 2023-04-04 | 3.13 | $3.03 | 1008 |
| 2023-04-03 | 3.18 | $3.08 | 1670 |
| 2023-03-31 | 3.22 | $2.94 | — |
| 2023-03-30 | 3.27 | $2.94 | 6100 |
| 2023-03-29 | 3.33 | $2.93 | — |
| 2023-03-28 | 3.38 | $2.93 | — |
| 2023-03-27 | 3.44 | $2.93 | 3265 |
| 2023-03-24 | 3.49 | $2.87 | 1935 |
| 2023-03-23 | 3.54 | $3.00 | 1596 |
| 2023-03-22 | 3.59 | $2.99 | 6354 |
| 2023-03-21 | 3.65 | $2.89 | 5555 |
| 2023-03-20 | 3.71 | $2.91 | 3525 |
| 2023-03-17 | 3.78 | $2.87 | 6196 |
| 2023-03-16 | 3.86 | $3.21 | 7584 |
| 2023-03-15 | 3.93 | $3.21 | 7212 |
| 2023-03-14 | 4.00 | $3.44 | 5254 |
| 2023-03-13 | 4.05 | $3.56 | 500 |
| 2023-03-10 | 4.10 | $3.56 | 2936 |
| 2023-03-09 | 4.15 | $3.62 | 8500 |
| 2023-03-08 | 4.19 | $3.77 | 4225 |
| 2023-03-07 | 4.23 | $3.88 | 1178 |
| 2023-03-06 | 4.26 | $3.92 | 5227 |
| 2023-03-03 | 4.30 | $3.99 | 1436 |
| 2023-03-02 | 4.32 | $4.04 | 114 |
| 2023-03-01 | 4.35 | $4.10 | 100 |
| 2023-02-28 | 4.39 | $3.99 | 6462 |
| 2023-02-27 | 4.43 | $3.97 | 126 |
| 2023-02-24 | 4.48 | $3.96 | 1541 |
| 2023-02-23 | 4.54 | $4.00 | 1195 |
| 2023-02-22 | 4.59 | $4.05 | 3470 |
| 2023-02-21 | 4.64 | $4.20 | 5935 |
| 2023-02-17 | 4.70 | $4.28 | 2361 |
| 2023-02-16 | 4.75 | $4.52 | 13 |
| 2023-02-15 | 4.78 | $4.52 | 1207 |
| 2023-02-14 | 4.83 | $4.58 | 3057 |
| 2023-02-13 | 4.86 | $4.55 | 4488 |
| 2023-02-10 | 4.89 | $4.59 | 53285 |
| 2023-02-09 | 4.92 | $4.44 | 728 |
| 2023-02-08 | 4.95 | $4.53 | 2916 |
| 2023-02-07 | 4.95 | $4.59 | 410 |
| 2023-02-06 | 4.96 | $4.48 | 3924 |
| 2023-02-03 | 4.97 | $4.55 | 2237 |
| 2023-02-02 | 4.97 | $4.51 | 6209 |
| 2023-02-01 | 4.98 | $4.65 | 971 |
| 2023-01-31 | 4.97 | $4.77 | 5947 |
| 2023-01-30 | 4.96 | $4.81 | 9605 |
| 2023-01-27 | 4.94 | $4.98 | 5094 |
| 2023-01-26 | 4.92 | $5.11 | 3866 |
| 2023-01-25 | 4.90 | $5.07 | 5116 |
| 2023-01-24 | 4.87 | $5.14 | 18327 |
| 2023-01-23 | 4.84 | $5.29 | 20212 |
| 2023-01-20 | 4.79 | $5.24 | 5264 |
| 2023-01-19 | 4.75 | $5.28 | 2992 |
| 2023-01-18 | 4.70 | $5.37 | 7461 |
| 2023-01-17 | 4.65 | $5.28 | 14610 |
| 2023-01-13 | 4.62 | $5.14 | 705 |
| 2023-01-12 | 4.60 | $5.15 | 1723 |
| 2023-01-11 | 4.58 | $5.00 | 6436 |
| 2023-01-10 | 4.56 | $4.69 | — |
| 2023-01-09 | 4.55 | $4.69 | 1340 |
| 2023-01-06 | 4.54 | $4.67 | 2400 |
| 2023-01-05 | 4.54 | $4.60 | 1140 |
| 2023-01-04 | 4.55 | $4.61 | 1000 |
| 2023-01-03 | 4.56 | $4.51 | — |
| 2022-12-30 | 4.59 | $4.51 | 790 |
| 2022-12-29 | 4.61 | $4.44 | 6138 |
| 2022-12-28 | 4.64 | $4.65 | — |
| 2022-12-27 | 4.65 | $4.65 | 3000 |
| 2022-12-23 | 4.66 | $4.55 | 640 |
| 2022-12-22 | 4.69 | $4.41 | 5 |
| 2022-12-21 | 4.73 | $4.41 | 500 |
| 2022-12-20 | 4.78 | $4.43 | 12050 |
| 2022-12-19 | 4.82 | $4.30 | — |
| 2022-12-16 | 4.88 | $4.30 | 379 |
| 2022-12-15 | 4.93 | $4.72 | 14 |
| 2022-12-14 | 4.96 | $4.72 | 10100 |
| 2022-12-13 | 4.98 | $4.74 | 100 |
| 2022-12-12 | 5.02 | $4.61 | 303 |
| 2022-12-09 | 5.06 | $4.43 | 100 |
| 2022-12-08 | 5.11 | $4.56 | — |
| 2022-12-07 | 5.15 | $4.56 | 3483 |
| 2022-12-06 | 5.19 | $4.82 | 1100 |
| 2022-12-05 | 5.22 | $4.82 | 843 |
| 2022-12-02 | 5.24 | $5.09 | 500 |
| 2022-12-01 | 5.25 | $5.02 | 750 |
| 2022-11-30 | 5.26 | $4.92 | — |
| 2022-11-29 | 5.28 | $4.92 | 550 |
| 2022-11-28 | 5.31 | $4.92 | 10191 |
| 2022-11-25 | 5.34 | $5.19 | 2300 |
| 2022-11-23 | 5.35 | $5.21 | 710 |
| 2022-11-22 | 5.35 | $5.38 | 11725 |
| 2022-11-21 | 5.34 | $5.24 | 267 |
| 2022-11-18 | 5.32 | $5.40 | 3700 |
| 2022-11-17 | 5.28 | $5.28 | — |
| 2022-11-16 | 5.23 | $5.28 | 235 |
| 2022-11-15 | 5.18 | $5.30 | 50778 |
| 2022-11-14 | 5.12 | $5.38 | 550 |
| 2022-11-11 | 5.05 | $5.50 | 25 |
| 2022-11-10 | 4.97 | $5.50 | 32602 |
| 2022-11-09 | 4.90 | $5.19 | 1388 |
| 2022-11-08 | 4.84 | $5.36 | 33750 |
| 2022-11-07 | 4.77 | $5.45 | 8501 |
| 2022-11-04 | 4.71 | $5.18 | 1247 |
| 2022-11-03 | 4.65 | $5.33 | 14115 |
| 2022-11-02 | 4.59 | $5.21 | 3022 |
| 2022-11-01 | 4.53 | $5.48 | 24935 |
| 2022-10-31 | 4.45 | $5.49 | 3925 |
| 2022-10-28 | 4.37 | $5.50 | 50071 |
| 2022-10-27 | 4.29 | $5.29 | 1291 |
| 2022-10-26 | 4.22 | $5.23 | 53110 |
| 2022-10-25 | 4.14 | $5.14 | 104461 |
| 2022-10-24 | 4.06 | $4.86 | 1539 |
| 2022-10-21 | 3.99 | $4.74 | 64540 |
| 2022-10-20 | 3.95 | $4.29 | 14352 |
| 2022-10-19 | 3.94 | $4.12 | 15000 |
| 2022-10-18 | 3.93 | $4.10 | 10501 |
| 2022-10-17 | 3.93 | $4.07 | 2451 |
| 2022-10-14 | 3.93 | $3.96 | — |
| 2022-10-13 | 3.95 | $3.96 | 1000 |
| 2022-10-12 | 3.96 | $4.03 | — |
| 2022-10-11 | 3.97 | $4.03 | 500 |
| 2022-10-10 | 3.97 | $4.10 | — |
| 2022-10-07 | 3.96 | $4.10 | — |
| 2022-10-06 | 3.95 | $4.10 | 2848 |
| 2022-10-05 | 3.95 | $4.10 | 1450 |
| 2022-10-04 | 3.95 | $3.86 | 55 |
| 2022-10-03 | 3.96 | $3.86 | 200 |
| 2022-09-30 | 3.96 | $3.82 | 11800 |
| 2022-09-29 | 3.99 | $3.93 | 4500 |
| 2022-09-28 | 4.00 | $3.58 | — |
| 2022-09-27 | 4.04 | $3.58 | 25 |
| 2022-09-26 | 4.08 | $3.58 | 1075 |
| 2022-09-23 | 4.11 | $3.83 | 991 |
| 2022-09-22 | 4.14 | $4.01 | 17778 |
| 2022-09-21 | 4.15 | $4.06 | 20148 |
| 2022-09-20 | 4.16 | $4.12 | 1900 |
| 2022-09-19 | 4.15 | $4.10 | 1687 |
| 2022-09-16 | 4.13 | $4.20 | 1460 |
| 2022-09-15 | 4.10 | $4.16 | 1313 |
| 2022-09-14 | 4.08 | $4.35 | 5705 |
| 2022-09-13 | 4.04 | $3.97 | — |
| 2022-09-12 | 4.03 | $3.97 | 100 |
| 2022-09-09 | 4.01 | $3.90 | 200 |
| 2022-09-08 | 3.99 | $4.05 | 25 |
| 2022-09-07 | 3.97 | $4.05 | 12 |
| 2022-09-06 | 3.95 | $4.05 | 715 |
| 2022-09-02 | 3.93 | $4.00 | 1200 |
| 2022-09-01 | 3.90 | $4.26 | 663 |
| 2022-08-31 | 3.87 | $4.25 | 300 |
| 2022-08-30 | 3.83 | $4.31 | 7690 |
| 2022-08-29 | 3.79 | $4.35 | 32624 |
| 2022-08-26 | 3.76 | $4.27 | 1120 |
| 2022-08-25 | 3.74 | $4.28 | 11786 |
| 2022-08-24 | 3.71 | $4.25 | 16 |
| 2022-08-23 | 3.69 | $4.25 | 40772 |
| 2022-08-22 | 3.64 | $4.00 | 20764 |
| 2022-08-19 | 3.61 | $3.68 | 1521 |
| 2022-08-18 | 3.59 | $3.68 | — |
| 2022-08-17 | 3.57 | $3.68 | 800 |
| 2022-08-16 | 3.56 | $3.64 | 6000 |
| 2022-08-15 | 3.56 | $3.58 | 280 |
| 2022-08-12 | 3.54 | $3.65 | 340 |
| 2022-08-11 | 3.52 | $3.60 | 4 |
| 2022-08-10 | 3.51 | $3.60 | 32 |
| 2022-08-09 | 3.49 | $3.60 | — |
| 2022-08-08 | 3.48 | $3.60 | 200 |
| 2022-08-05 | 3.47 | $3.56 | 952 |
| 2022-08-04 | 3.47 | $3.55 | 1925 |
| 2022-08-03 | 3.48 | $3.51 | 3 |
| 2022-08-02 | 3.47 | $3.51 | 500 |
| 2022-08-01 | 3.47 | $3.80 | 100 |
| 2022-07-29 | 3.47 | $3.76 | 41 |
| 2022-07-28 | 3.47 | $3.76 | — |
| 2022-07-27 | 3.46 | $3.76 | 7827 |
| 2022-07-26 | 3.45 | $3.30 | 1 |
| 2022-07-25 | 3.46 | $3.30 | 38 |
| 2022-07-22 | 3.47 | $3.30 | 10 |
| 2022-07-21 | 3.48 | $3.30 | 1000 |
| 2022-07-20 | 3.50 | $3.51 | 110 |
| 2022-07-19 | 3.51 | $3.58 | 2000 |
| 2022-07-18 | 3.52 | $3.25 | 30 |
| 2022-07-15 | 3.53 | $3.25 | 975 |
| 2022-07-14 | 3.55 | $3.30 | — |
| 2022-07-13 | 3.57 | $3.30 | — |
| 2022-07-12 | 3.59 | $3.30 | 465 |
| 2022-07-11 | 3.62 | $3.41 | 4002 |
| 2022-07-08 | 3.65 | $3.68 | 800 |
| 2022-07-07 | 3.66 | $3.63 | 155 |
| 2022-07-06 | 3.68 | $3.49 | — |
| 2022-07-05 | 3.70 | $3.49 | 2973 |
| 2022-07-01 | 3.72 | $3.70 | — |
| 2022-06-30 | 3.73 | $3.70 | 50 |
| 2022-06-29 | 3.73 | $3.70 | 4218 |
| 2022-06-28 | 3.73 | $3.50 | — |
| 2022-06-27 | 3.73 | $3.50 | 50 |
| 2022-06-24 | 3.74 | $3.50 | — |
| 2022-06-23 | 3.75 | $3.50 | 850 |
| 2022-06-22 | 3.76 | $3.64 | 971 |
| 2022-06-21 | 3.78 | $3.84 | 966 |
| 2022-06-17 | 3.77 | $3.63 | 200 |
| 2022-06-16 | 3.79 | $3.63 | 1818 |
| 2022-06-15 | 3.80 | $3.64 | 83 |
| 2022-06-14 | 3.81 | $3.64 | 5534 |
| 2022-06-13 | 3.81 | $3.69 | 3600 |
| 2022-06-10 | 3.81 | $3.90 | 818 |
| 2022-06-09 | 3.78 | $3.94 | 15200 |
| 2022-06-08 | 3.75 | $4.01 | 1573 |
| 2022-06-07 | 3.72 | $4.00 | 11600 |
| 2022-06-06 | 3.70 | $3.94 | 310 |
| 2022-06-03 | 3.69 | $3.86 | 250 |
| 2022-06-02 | 3.67 | $3.83 | 200 |
| 2022-06-01 | 3.66 | $3.70 | 139 |
| 2022-05-31 | 3.66 | $3.65 | 3 |
| 2022-05-27 | 3.67 | $3.65 | 350 |
| 2022-05-26 | 3.68 | $3.66 | 271 |
| 2022-05-25 | 3.70 | $3.67 | 151 |
| 2022-05-24 | 3.70 | $3.69 | 486 |
| 2022-05-23 | 3.70 | $4.00 | 250 |
| 2022-05-20 | 3.69 | $3.75 | 764 |
| 2022-05-19 | 3.72 | $3.86 | 9 |
| 2022-05-18 | 3.75 | $3.86 | 410 |
| 2022-05-17 | 3.76 | $3.92 | 800 |
| 2022-05-16 | 3.77 | $3.62 | 2 |
| 2022-05-13 | 3.80 | $3.62 | 2581 |
| 2022-05-12 | 3.83 | $3.32 | 4350 |
| 2022-05-11 | 3.86 | $3.46 | 379 |
| 2022-05-10 | 3.89 | $3.38 | 4534 |
| 2022-05-09 | 3.91 | $3.56 | 2099 |
| 2022-05-06 | 3.92 | $3.70 | 5524 |
| 2022-05-05 | 3.93 | $3.55 | 1183 |
| 2022-05-04 | 3.94 | $3.51 | 628 |
| 2022-05-03 | 3.95 | $3.68 | 2657 |
| 2022-05-02 | 3.96 | $3.95 | 2023 |
| 2022-04-29 | 3.95 | $3.93 | 3783 |
| 2022-04-28 | 3.94 | $3.93 | 3484 |
| 2022-04-27 | 3.92 | $3.65 | 250 |
| 2022-04-26 | 3.92 | $3.78 | 3223 |
| 2022-04-25 | 3.92 | $3.86 | 2116 |
| 2022-04-22 | 3.90 | $4.25 | 2100 |
| 2022-04-21 | 3.87 | $4.37 | 463 |
| 2022-04-20 | 3.83 | $4.25 | 325 |
| 2022-04-19 | 3.80 | $4.09 | 2223 |
| 2022-04-18 | 3.78 | $4.18 | 20279 |
| 2022-04-14 | 3.75 | $4.21 | 9629 |
| 2022-04-13 | 3.72 | $4.00 | — |
| 2022-04-12 | 3.71 | $4.00 | 1794 |
| 2022-04-11 | 3.69 | $3.80 | — |
| 2022-04-08 | 3.68 | $3.80 | 1310 |
| 2022-04-07 | 3.69 | $3.72 | 298 |
| 2022-04-06 | 3.71 | $3.74 | 210 |
| 2022-04-05 | 3.72 | $3.83 | — |
| 2022-04-04 | 3.73 | $3.83 | 528 |
| 2022-04-01 | 3.73 | $3.85 | 2220 |
| 2022-03-31 | 3.73 | $3.61 | — |
| 2022-03-30 | 3.74 | $3.61 | 1380 |
| 2022-03-29 | 3.75 | $3.60 | 1400 |
| 2022-03-28 | 3.75 | $3.71 | 600 |
| 2022-03-25 | 3.77 | $3.62 | 2020 |
| 2022-03-24 | 3.78 | $3.56 | 826 |
| 2022-03-23 | 3.80 | $3.52 | 2550 |
| 2022-03-22 | 3.82 | $3.70 | 100 |
| 2022-03-21 | 3.84 | $3.69 | 1080 |
| 2022-03-18 | 3.87 | $3.65 | 1000 |
| 2022-03-17 | 3.91 | $3.61 | 2100 |
| 2022-03-16 | 3.96 | $3.70 | 1100 |
| 2022-03-15 | 4.00 | $3.65 | 500 |
| 2022-03-14 | 4.04 | $3.60 | 1615 |
| 2022-03-11 | 4.09 | $4.05 | 1000 |
| 2022-03-10 | 4.11 | $4.00 | 100 |
| 2022-03-09 | 4.13 | $3.94 | 388 |
| 2022-03-08 | 4.15 | $4.03 | 2440 |
| 2022-03-07 | 4.17 | $3.98 | 670 |
| 2022-03-04 | 4.19 | $3.74 | 3100 |
| 2022-03-03 | 4.22 | $3.75 | 1014 |
| 2022-03-02 | 4.25 | $3.82 | 300 |
| 2022-03-01 | 4.27 | $3.72 | 2850 |
| 2022-02-28 | 4.29 | $4.01 | 1101 |
| 2022-02-25 | 4.30 | $3.98 | 103 |
| 2022-02-24 | 4.31 | $3.87 | 201 |
| 2022-02-23 | 4.32 | $4.00 | — |
| 2022-02-22 | 4.32 | $4.00 | 629 |
| 2022-02-18 | 4.30 | $4.31 | 100 |
| 2022-02-17 | 4.30 | $4.53 | 409 |
| 2022-02-16 | 4.28 | $4.50 | 1032 |
| 2022-02-15 | 4.27 | $4.47 | 16 |
| 2022-02-14 | 4.27 | $4.47 | 800 |
| 2022-02-11 | 4.26 | $4.57 | 505 |
| 2022-02-10 | 4.26 | $4.56 | 430 |
| 2022-02-09 | 4.26 | $4.43 | 100 |
| 2022-02-08 | 4.27 | $4.35 | — |
| 2022-02-07 | 4.26 | $4.35 | 151 |
| 2022-02-04 | 4.26 | $4.33 | — |
| 2022-02-03 | 4.24 | $4.33 | 887 |
| 2022-02-02 | 4.23 | $4.37 | 1600 |
| 2022-02-01 | 4.18 | $4.17 | 500 |
| 2022-01-31 | 4.14 | $4.17 | 1 |
| 2022-01-28 | 4.09 | $4.17 | — |
| 2022-01-27 | 4.05 | $4.17 | 602 |
| 2022-01-26 | 4.01 | $4.20 | 100 |
| 2022-01-25 | 3.97 | $3.96 | 464 |
| 2022-01-24 | 3.93 | $3.54 | 185 |
| 2022-01-21 | 3.92 | $4.26 | 42 |
| 2022-01-20 | 3.87 | $4.26 | 52 |
| 2022-01-19 | 3.82 | $4.26 | 586 |
| 2022-01-18 | 3.76 | $4.53 | 801 |
| 2022-01-14 | 3.71 | $4.19 | 2535 |
| 2022-01-13 | 3.67 | $4.54 | 75 |
| 2022-01-12 | 3.61 | $4.65 | 8005 |
| 2022-01-11 | 3.54 | $4.55 | 26357 |
| 2022-01-10 | 3.49 | $4.25 | 1733 |
| 2022-01-07 | 3.46 | $4.20 | 407 |
| 2022-01-06 | 3.43 | $4.10 | 2780 |
| 2022-01-05 | 3.40 | $4.03 | 1254 |
| 2022-01-04 | 3.38 | $3.49 | 100 |
| 2022-01-03 | 3.37 | $3.27 | — |
| 2021-12-31 | 3.37 | $3.27 | 400 |
| 2021-12-30 | 3.38 | $3.29 | 14102 |
| 2021-12-29 | 3.41 | $3.29 | 1502 |
| 2021-12-28 | 3.43 | $3.44 | 1826 |
| 2021-12-27 | 3.47 | $3.11 | 120 |
| 2021-12-23 | 3.53 | $3.38 | 551 |
| 2021-12-22 | 3.58 | $3.31 | 1100 |
| 2021-12-21 | 3.61 | $3.20 | 11697 |
| 2021-12-20 | 3.62 | $3.19 | 150 |
| 2021-12-17 | 3.64 | $3.39 | — |
| 2021-12-16 | 3.65 | $3.39 | 4 |
| 2021-12-15 | 3.67 | $3.39 | 100 |
| 2021-12-14 | 3.69 | $3.21 | 3150 |
| 2021-12-13 | 3.72 | $3.63 | — |
| 2021-12-10 | 3.73 | $3.63 | — |
| 2021-12-09 | 3.75 | $3.63 | 2400 |
| 2021-12-08 | 3.76 | $3.51 | 11 |
| 2021-12-07 | 3.80 | $3.51 | 4880 |
| 2021-12-06 | 3.83 | $3.35 | 371 |
| 2021-12-03 | 3.88 | $3.37 | 5402 |
| 2021-12-02 | 3.93 | $3.46 | 8636 |
| 2021-12-01 | 3.97 | $3.80 | 2311 |
| 2021-11-30 | 4.01 | $3.70 | 10177 |
| 2021-11-29 | 4.07 | $4.19 | 1130 |
| 2021-11-26 | 4.11 | $4.30 | 2045 |
| 2021-11-24 | 4.15 | $4.38 | 4110 |
| 2021-11-23 | 4.18 | $3.96 | 2076 |
| 2021-11-22 | 4.22 | $3.50 | 120 |
| 2021-11-19 | 4.28 | $3.52 | 3579 |
| 2021-11-18 | 4.33 | $3.65 | 100 |
| 2021-11-17 | 4.37 | $3.66 | 3925 |
| 2021-11-16 | 4.40 | $3.89 | 440 |
| 2021-11-15 | 4.43 | $3.78 | 349 |
| 2021-11-12 | 4.47 | $3.87 | 265 |
| 2021-11-11 | 4.51 | $3.88 | 445 |
| 2021-11-10 | 4.52 | $3.89 | 6140 |
| 2021-11-09 | 4.51 | $4.25 | 2353 |
| 2021-11-08 | 4.48 | $4.28 | 5 |
| 2021-11-05 | 4.45 | $4.28 | 800 |
| 2021-11-04 | 4.41 | $4.43 | 139 |
| 2021-11-03 | 4.36 | $4.10 | 2451 |
| 2021-11-02 | 4.31 | $4.75 | 1025 |
| 2021-11-01 | 4.23 | $4.75 | 1025 |
| 2021-10-29 | 4.14 | $4.99 | 54207 |
| 2021-10-28 | 4.02 | $5.13 | 1377 |
| 2021-10-27 | 3.90 | $5.03 | 38870 |
| 2021-10-26 | 3.79 | $4.80 | 2511 |
| 2021-10-25 | 3.68 | $4.66 | 482 |
| 2021-10-22 | 3.58 | $4.50 | 1100 |
| 2021-10-21 | 3.49 | $4.44 | 7822 |
| 2021-10-20 | 3.40 | $4.31 | 6702 |
| 2021-10-19 | 3.31 | $4.50 | 3773 |
| 2021-10-18 | 3.21 | $4.59 | 4999 |
| 2021-10-15 | 3.11 | $4.60 | 58929 |
| 2021-10-14 | 3.01 | $4.04 | 12281 |
| 2021-10-13 | 2.94 | $3.71 | 2637 |
| 2021-10-12 | 2.89 | $3.79 | 3001 |
| 2021-10-11 | 2.83 | $3.58 | — |
| 2021-10-08 | 2.78 | $3.58 | 831 |
| 2021-10-07 | 2.72 | $3.26 | 2541 |
| 2021-10-06 | 2.69 | $3.15 | — |
| 2021-10-05 | 2.65 | $3.15 | 3025 |
| 2021-10-04 | 2.62 | $2.96 | 2290 |
| 2021-10-01 | 2.59 | $2.67 | 5903 |
| 2021-09-30 | 2.59 | $2.73 | 181 |
| 2021-09-29 | 2.57 | $2.72 | 1100 |
| 2021-09-28 | 2.56 | $2.70 | 71 |
| 2021-09-27 | 2.55 | $2.70 | 3700 |
| 2021-09-24 | 2.53 | $2.64 | 145 |
| 2021-09-23 | 2.52 | $2.61 | 6478 |
| 2021-09-22 | 2.51 | $2.56 | 1001 |
| 2021-09-21 | 2.51 | $2.53 | 500 |
| 2021-09-20 | 2.51 | $2.54 | 7100 |
| 2021-09-17 | 2.49 | $2.64 | — |
| 2021-09-16 | 2.47 | $2.64 | 1000 |
| 2021-09-15 | 2.46 | $2.67 | 3421 |
| 2021-09-14 | 2.45 | $2.57 | 921 |
| 2021-09-13 | 2.44 | $2.53 | 13459 |
| 2021-09-10 | 2.44 | $2.50 | — |
| 2021-09-09 | 2.44 | $2.50 | 3861 |
| 2021-09-08 | 2.45 | $2.49 | 517 |
| 2021-09-07 | 2.45 | $2.45 | 1300 |
| 2021-09-03 | 2.45 | $2.50 | 1 |
| 2021-09-02 | 2.46 | $2.50 | 4625 |
| 2021-09-01 | 2.47 | $2.48 | 2500 |
| 2021-08-31 | 2.47 | $2.44 | — |
| 2021-08-30 | 2.49 | $2.44 | 1 |
| 2021-08-27 | 2.51 | $2.44 | 38 |
| 2021-08-26 | 2.53 | $2.44 | 22 |
| 2021-08-25 | 2.56 | $2.44 | 568 |
| 2021-08-24 | 2.59 | $2.52 | 3603 |
| 2021-08-23 | 2.61 | $2.45 | 3802 |
| 2021-08-20 | 2.64 | $2.18 | 22 |
| 2021-08-19 | 2.68 | $2.18 | 10098 |
| 2021-08-18 | 2.72 | $2.45 | 1300 |
| 2021-08-17 | 2.75 | $2.41 | 1500 |
| 2021-08-16 | 2.77 | $2.46 | 4265 |
| 2021-08-13 | 2.79 | $2.55 | 1110 |
| 2021-08-12 | 2.81 | $2.55 | — |
| 2021-08-11 | 2.83 | $2.55 | 1110 |
| 2021-08-10 | 2.86 | $2.56 | 5261 |
| 2021-08-09 | 2.89 | $2.55 | 1347 |
| 2021-08-06 | 2.93 | $2.62 | 6630 |
| 2021-08-05 | 2.96 | $2.63 | 1900 |
| 2021-08-04 | 2.98 | $2.60 | 1553 |
| 2021-08-03 | 3.01 | $2.72 | 2020 |
| 2021-08-02 | 3.04 | $2.93 | 3190 |
| 2021-07-30 | 3.06 | $2.89 | 170 |
| 2021-07-29 | 3.08 | $2.98 | 1500 |
| 2021-07-28 | 3.10 | $3.06 | 700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.48
2026-07-24
Close Price
$4.51
Vol: 2300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.25
Average
3.43
Maximum
5.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.48 | $4.51 | 2300 |
| 2026-07-23 | 4.48 | $4.55 | 100 |
| 2026-07-22 | 4.47 | $4.55 | 7011 |
| 2026-07-21 | 4.46 | $4.41 | 100 |
| 2026-07-20 | 4.47 | $4.41 | 100 |
| 2026-07-17 | 4.47 | $4.40 | 3100 |
| 2026-07-16 | 4.48 | $4.46 | — |
| 2026-07-15 | 4.48 | $4.46 | 581 |
| 2026-07-14 | 4.48 | $4.46 | 581 |
| 2026-07-13 | 4.49 | $4.46 | 3400 |
| 2026-07-10 | 4.49 | $4.29 | 2133 |
| 2026-07-09 | 4.51 | $4.38 | 502500 |
| 2026-07-08 | 4.52 | $4.38 | 110 |
| 2026-07-07 | 4.54 | $4.38 | — |
| 2026-07-06 | 4.56 | $4.38 | 826 |
| 2026-07-02 | 4.57 | $4.28 | 6746 |
| 2026-07-01 | 4.60 | $4.54 | 5649 |
| 2026-06-30 | 4.61 | $4.55 | 32325 |
| 2026-06-29 | 4.62 | $4.72 | 100 |
| 2026-06-26 | 4.61 | $4.72 | 100 |
| 2026-06-25 | 4.60 | $4.72 | 900 |
| 2026-06-24 | 4.58 | $4.54 | 1800 |
| 2026-06-23 | 4.59 | $4.60 | 6525 |
| 2026-06-22 | 4.59 | $4.72 | 2200 |
| 2026-06-18 | 4.57 | $4.44 | 4622 |
| 2026-06-17 | 4.59 | $4.65 | 3237 |
| 2026-06-16 | 4.58 | $4.59 | 900 |
| 2026-06-15 | 4.58 | $4.59 | 4837 |
| 2026-06-12 | 4.58 | $4.74 | 45435 |
| 2026-06-11 | 4.56 | $5.01 | 27300 |
| 2026-06-10 | 4.51 | $4.86 | 47940 |
| 2026-06-09 | 4.47 | $4.44 | — |
| 2026-06-08 | 4.48 | $4.44 | 16400 |
| 2026-06-05 | 4.48 | $4.37 | 46100 |
| 2026-06-04 | 4.49 | $4.84 | 13200 |
| 2026-06-03 | 4.46 | $5.00 | 31 |
| 2026-06-02 | 4.40 | $5.00 | 10200 |
| 2026-06-01 | 4.34 | $4.83 | 15700 |
| 2026-05-29 | 4.29 | $4.56 | 47900 |
| 2026-05-28 | 4.26 | $4.50 | 11300 |
| 2026-05-27 | 4.23 | $4.36 | 13900 |
| 2026-05-26 | 4.22 | $4.22 | 10700 |
| 2026-05-22 | 4.22 | $4.47 | 5330 |
| 2026-05-21 | 4.19 | $4.42 | 3239 |
| 2026-05-20 | 4.17 | $4.48 | 10213 |
| 2026-05-19 | 4.13 | $4.56 | 13917 |
| 2026-05-18 | 4.09 | $4.24 | 3622 |
| 2026-05-15 | 4.07 | $4.22 | 13124 |
| 2026-05-14 | 4.06 | $4.19 | 6536 |
| 2026-05-13 | 4.04 | $4.02 | 8923 |
| 2026-05-12 | 4.05 | $4.01 | 13635 |
| 2026-05-11 | 4.05 | $3.81 | 300 |
| 2026-05-08 | 4.08 | $3.81 | 1612 |
| 2026-05-07 | 4.10 | $3.76 | 2137 |
| 2026-05-06 | 4.14 | $4.03 | 2935 |
| 2026-05-05 | 4.15 | $4.18 | 1100 |
| 2026-05-04 | 4.15 | $4.04 | 26200 |
| 2026-05-01 | 4.16 | $3.91 | 16228 |
| 2026-04-30 | 4.19 | $4.02 | 14300 |
| 2026-04-29 | 4.21 | $4.10 | 12900 |
| 2026-04-28 | 4.22 | $4.30 | 2400 |
| 2026-04-27 | 4.21 | $4.27 | 8403 |
| 2026-04-24 | 4.20 | $4.14 | 4000 |
| 2026-04-23 | 4.21 | $4.01 | 10700 |
| 2026-04-22 | 4.23 | $3.84 | 3700 |
| 2026-04-21 | 4.27 | $3.92 | 3000 |
| 2026-04-20 | 4.31 | $3.85 | 4830 |
| 2026-04-17 | 4.35 | $3.95 | 11042 |
| 2026-04-16 | 4.40 | $4.19 | 921 |
| 2026-04-15 | 4.42 | $4.19 | 1846 |
| 2026-04-14 | 4.44 | $4.23 | 12800 |
| 2026-04-13 | 4.46 | $4.33 | 16400 |
| 2026-04-10 | 4.48 | $4.55 | 4000 |
| 2026-04-09 | 4.47 | $4.55 | 2847 |
| 2026-04-08 | 4.46 | $4.56 | 1840 |
| 2026-04-07 | 4.45 | $4.82 | 2118 |
| 2026-04-06 | 4.41 | $4.79 | 200 |
| 2026-04-02 | 4.37 | $4.79 | 7800 |
| 2026-04-01 | 4.33 | $4.65 | 6400 |
| 2026-03-31 | 4.29 | $4.70 | 17200 |
| 2026-03-30 | 4.25 | $4.70 | 20104 |
| 2026-03-27 | 4.20 | $4.53 | 9300 |
| 2026-03-26 | 4.17 | $4.68 | 2400 |
| 2026-03-25 | 4.12 | $4.68 | 22311 |
| 2026-03-24 | 4.06 | $4.62 | 19900 |
| 2026-03-23 | 4.00 | $4.62 | 91802 |
| 2026-03-20 | 3.93 | $4.32 | 63118 |
| 2026-03-19 | 3.89 | $4.11 | 32200 |
| 2026-03-18 | 3.87 | $3.74 | 18700 |
| 2026-03-17 | 3.88 | $3.84 | 17248 |
| 2026-03-16 | 3.89 | $3.73 | 500 |
| 2026-03-13 | 3.90 | $3.57 | 2700 |
| 2026-03-12 | 3.94 | $3.61 | 4800 |
| 2026-03-11 | 3.97 | $3.92 | 600 |
| 2026-03-10 | 3.98 | $3.92 | 5300 |
| 2026-03-09 | 3.98 | $3.85 | 17100 |
| 2026-03-06 | 4.00 | $3.87 | 400 |
| 2026-03-05 | 4.01 | $3.83 | 344 |
| 2026-03-04 | 4.03 | $3.99 | 100 |
| 2026-03-03 | 4.04 | $3.99 | 2000 |
| 2026-03-02 | 4.04 | $4.08 | 31324 |
| 2026-02-27 | 4.04 | $4.21 | 4412 |
| 2026-02-26 | 4.02 | $4.21 | 1004 |
| 2026-02-25 | 4.00 | $4.22 | 1700 |
| 2026-02-24 | 3.97 | $4.23 | 3744 |
| 2026-02-23 | 3.95 | $4.18 | 2900 |
| 2026-02-20 | 3.92 | $4.20 | 13100 |
| 2026-02-19 | 3.89 | $4.20 | 946 |
| 2026-02-18 | 3.86 | $4.14 | 1542 |
| 2026-02-17 | 3.83 | $4.13 | 1500 |
| 2026-02-13 | 3.80 | $4.09 | 600 |
| 2026-02-12 | 3.77 | $4.01 | 300 |
| 2026-02-11 | 3.75 | $4.20 | 2100 |
| 2026-02-10 | 3.70 | $4.22 | 7205 |
| 2026-02-09 | 3.64 | $4.30 | 27400 |
| 2026-02-06 | 3.57 | $3.79 | 1200 |
| 2026-02-05 | 3.55 | $3.80 | 13600 |
| 2026-02-04 | 3.53 | $3.71 | 4300 |
| 2026-02-03 | 3.51 | $3.81 | 1400 |
| 2026-02-02 | 3.47 | $3.71 | 4400 |
| 2026-01-30 | 3.45 | $3.68 | 5400 |
| 2026-01-29 | 3.42 | $3.67 | 4100 |
| 2026-01-28 | 3.40 | $3.72 | 400 |
| 2026-01-27 | 3.37 | $3.70 | 1200 |
| 2026-01-26 | 3.33 | $3.70 | 12306 |
| 2026-01-23 | 3.29 | $3.79 | 200 |
| 2026-01-22 | 3.24 | $3.68 | 3318 |
| 2026-01-21 | 3.19 | $3.63 | 337 |
| 2026-01-20 | 3.15 | $3.60 | 1600 |
| 2026-01-16 | 3.10 | $3.59 | 200 |
| 2026-01-15 | 3.05 | $3.59 | 300 |
| 2026-01-14 | 2.99 | $3.63 | 3200 |
| 2026-01-13 | 2.92 | $3.35 | 5800 |
| 2026-01-12 | 2.88 | $3.17 | 6648 |
| 2026-01-09 | 2.85 | $3.01 | 284 |
| 2026-01-08 | 2.83 | $3.01 | 284 |
| 2026-01-07 | 2.81 | $2.93 | 800 |
| 2026-01-06 | 2.80 | $3.09 | 300 |
| 2026-01-05 | 2.77 | $2.93 | 1200 |
| 2026-01-02 | 2.75 | $3.03 | 9000 |
| 2025-12-31 | 2.72 | $3.15 | 9042 |
| 2025-12-30 | 2.67 | $3.07 | 6818 |
| 2025-12-29 | 2.63 | $3.03 | 5100 |
| 2025-12-26 | 2.59 | $3.04 | 200 |
| 2025-12-24 | 2.54 | $3.04 | 1347 |
| 2025-12-23 | 2.49 | $3.01 | 4600 |
| 2025-12-22 | 2.44 | $2.61 | 400 |
| 2025-12-19 | 2.42 | $2.53 | 400 |
| 2025-12-18 | 2.41 | $2.53 | 400 |
| 2025-12-17 | 2.39 | $2.53 | 400 |
| 2025-12-16 | 2.38 | $2.54 | 10000 |
| 2025-12-15 | 2.36 | $2.36 | 400 |
| 2025-12-12 | 2.36 | $2.36 | — |
| 2025-12-11 | 2.36 | $2.36 | — |
| 2025-12-10 | 2.36 | $2.36 | — |
| 2025-12-09 | 2.36 | $2.36 | 1000 |
| 2025-12-08 | 2.36 | $2.36 | 10818 |
| 2025-12-05 | 2.36 | $2.38 | 860 |
| 2025-12-04 | 2.36 | $2.51 | 860 |
| 2025-12-03 | 2.34 | $2.51 | 860 |
| 2025-12-02 | 2.33 | $2.51 | 725 |
| 2025-12-01 | 2.31 | $2.38 | 860 |
| 2025-11-28 | 2.30 | $2.38 | — |
| 2025-11-26 | 2.29 | $2.38 | 860 |
| 2025-11-25 | 2.28 | $2.38 | — |
| 2025-11-24 | 2.27 | $2.38 | 860 |
| 2025-11-21 | 2.26 | $2.38 | 67222 |
| 2025-11-20 | 2.25 | $2.24 | 9100 |
| 2025-11-19 | 2.25 | $2.24 | 813700 |
| 2025-11-18 | 2.25 | $2.23 | 76700 |
| 2025-11-17 | 2.25 | $2.25 | 67200 |
| 2025-11-14 | 2.25 | $2.23 | 39528 |
| 2025-11-13 | 2.26 | $2.22 | 245 |
| 2025-11-12 | 2.26 | $2.22 | 245 |
| 2025-11-11 | 2.26 | $2.22 | 245 |
| 2025-11-10 | 2.27 | $2.22 | 2000 |
| 2025-11-07 | 2.27 | $2.18 | 245 |
| 2025-11-06 | 2.28 | $2.18 | 100 |
| 2025-11-05 | 2.29 | $2.18 | 1800 |
| 2025-11-04 | 2.31 | $2.19 | 545 |
| 2025-11-03 | 2.32 | $2.24 | 1772 |
| 2025-10-31 | 2.33 | $2.24 | 2500 |
| 2025-10-30 | 2.34 | $2.20 | 1772 |
| 2025-10-29 | 2.35 | $2.30 | 1772 |
| 2025-10-28 | 2.36 | $2.30 | — |
| 2025-10-27 | 2.36 | $2.30 | — |
| 2025-10-24 | 2.37 | $2.30 | — |
| 2025-10-23 | 2.37 | $2.30 | 330 |
| 2025-10-22 | 2.38 | $2.25 | 1010 |
| 2025-10-21 | 2.40 | $2.26 | — |
| 2025-10-20 | 2.41 | $2.26 | 1800 |
| 2025-10-17 | 2.43 | $2.27 | 200 |
| 2025-10-16 | 2.44 | $2.40 | — |
| 2025-10-15 | 2.45 | $2.40 | 300 |
| 2025-10-14 | 2.45 | $2.37 | 1000 |
| 2025-10-13 | 2.46 | $2.43 | — |
| 2025-10-10 | 2.46 | $2.43 | — |
| 2025-10-09 | 2.47 | $2.43 | 148 |
| 2025-10-08 | 2.47 | $2.48 | — |
| 2025-10-07 | 2.47 | $2.48 | 8008 |
| 2025-10-06 | 2.47 | $2.49 | 800 |
| 2025-10-03 | 2.47 | $2.55 | — |
| 2025-10-02 | 2.46 | $2.55 | 200 |
| 2025-10-01 | 2.45 | $2.49 | — |
| 2025-09-30 | 2.45 | $2.49 | 210 |
| 2025-09-29 | 2.44 | $2.49 | 400 |
| 2025-09-26 | 2.44 | $2.50 | 400 |
| 2025-09-25 | 2.43 | $2.51 | 400 |
| 2025-09-24 | 2.42 | $2.43 | — |
| 2025-09-23 | 2.42 | $2.43 | — |
| 2025-09-22 | 2.42 | $2.43 | 7600 |
| 2025-09-19 | 2.42 | $2.45 | 500 |
| 2025-09-18 | 2.42 | $2.48 | 1800 |
| 2025-09-17 | 2.41 | $2.31 | — |
| 2025-09-16 | 2.42 | $2.31 | — |
| 2025-09-15 | 2.43 | $2.31 | 220 |
| 2025-09-12 | 2.44 | $2.27 | 100 |
| 2025-09-11 | 2.46 | $2.25 | 1342 |
| 2025-09-10 | 2.49 | $2.40 | 4100 |
| 2025-09-09 | 2.49 | $2.42 | — |
| 2025-09-08 | 2.50 | $2.42 | 600 |
| 2025-09-05 | 2.51 | $2.45 | 1300 |
| 2025-09-04 | 2.52 | $2.45 | 1300 |
| 2025-09-03 | 2.52 | $2.45 | — |
| 2025-09-02 | 2.53 | $2.45 | 700 |
| 2025-08-29 | 2.54 | $2.47 | 1100 |
| 2025-08-28 | 2.55 | $2.47 | 1200 |
| 2025-08-27 | 2.56 | $2.44 | 320 |
| 2025-08-26 | 2.57 | $2.46 | — |
| 2025-08-25 | 2.58 | $2.46 | 800 |
| 2025-08-22 | 2.59 | $2.48 | 100 |
| 2025-08-21 | 2.60 | $2.48 | 200 |
| 2025-08-20 | 2.62 | $2.43 | 200 |
| 2025-08-19 | 2.64 | $2.43 | 200 |
| 2025-08-18 | 2.66 | $2.48 | — |
| 2025-08-15 | 2.68 | $2.48 | 509 |
| 2025-08-14 | 2.70 | $2.54 | 300 |
| 2025-08-13 | 2.72 | $2.62 | 31845 |
| 2025-08-12 | 2.73 | $2.70 | 505 |
| 2025-08-11 | 2.73 | $2.66 | 400 |
| 2025-08-08 | 2.73 | $2.84 | 4900 |
| 2025-08-07 | 2.72 | $2.86 | — |
| 2025-08-06 | 2.71 | $2.86 | 100 |
| 2025-08-05 | 2.69 | $2.78 | 8300 |
| 2025-08-04 | 2.68 | $2.68 | 10000 |
| 2025-08-01 | 2.68 | $2.77 | 220 |
| 2025-07-31 | 2.68 | $2.86 | — |
| 2025-07-30 | 2.66 | $2.86 | 2600 |
| 2025-07-29 | 2.64 | $2.91 | 5400 |
| 2025-07-28 | 2.61 | $2.91 | 9000 |
| 2025-07-25 | 2.57 | $2.89 | 4636 |
| 2025-07-24 | 2.54 | $2.68 | 95608 |
| 2025-07-23 | 2.53 | $2.59 | 12500 |
| 2025-07-22 | 2.52 | $2.58 | 28330 |
| 2025-07-21 | 2.51 | $2.55 | 3400 |
| 2025-07-18 | 2.51 | $2.59 | 52110 |
| 2025-07-17 | 2.50 | $2.48 | 18700 |
| 2025-07-16 | 2.50 | $2.54 | 1200 |
| 2025-07-15 | 2.50 | $2.46 | 31700 |
| 2025-07-14 | 2.50 | $2.49 | 59800 |
| 2025-07-11 | 2.50 | $2.50 | 18610 |
| 2025-07-10 | 2.50 | $2.50 | 14100 |
| 2025-07-09 | 2.51 | $2.50 | 44100 |
| 2025-07-08 | 2.51 | $2.50 | 26700 |
| 2025-07-07 | 2.51 | $2.59 | 7400 |
| 2025-07-03 | 2.50 | $2.50 | 400 |
| 2025-07-02 | 2.50 | $2.58 | 1146 |
| 2025-07-01 | 2.49 | $2.50 | — |
| 2025-06-30 | 2.49 | $2.50 | 5019 |
| 2025-06-27 | 2.49 | $2.48 | 903 |
| 2025-06-26 | 2.49 | $2.49 | 2000 |
| 2025-06-25 | 2.49 | $2.48 | — |
| 2025-06-24 | 2.49 | $2.48 | 2201 |
| 2025-06-23 | 2.49 | $2.53 | 1401 |
| 2025-06-20 | 2.48 | $2.49 | 2102 |
| 2025-06-18 | 2.48 | $2.53 | 1400 |
| 2025-06-17 | 2.48 | $2.53 | 2 |
| 2025-06-16 | 2.47 | $2.53 | 646 |
| 2025-06-13 | 2.47 | $2.58 | — |
| 2025-06-12 | 2.45 | $2.58 | 400 |
| 2025-06-11 | 2.44 | $2.52 | 200 |
| 2025-06-10 | 2.43 | $2.50 | 749 |
| 2025-06-09 | 2.43 | $2.49 | 1900 |
| 2025-06-06 | 2.42 | $2.47 | — |
| 2025-06-05 | 2.41 | $2.47 | 100 |
| 2025-06-04 | 2.41 | $2.62 | — |
| 2025-06-03 | 2.38 | $2.62 | 2315 |
| 2025-06-02 | 2.36 | $2.30 | — |
| 2025-05-30 | 2.37 | $2.30 | — |
| 2025-05-29 | 2.37 | $2.30 | — |
| 2025-05-28 | 2.38 | $2.30 | — |
| 2025-05-27 | 2.39 | $2.30 | 100 |
| 2025-05-23 | 2.40 | $2.30 | 1025 |
| 2025-05-22 | 2.41 | $2.27 | 100 |
| 2025-05-21 | 2.42 | $2.34 | 2237 |
| 2025-05-20 | 2.43 | $2.41 | 200 |
| 2025-05-19 | 2.43 | $2.40 | 404 |
| 2025-05-16 | 2.44 | $2.42 | — |
| 2025-05-15 | 2.44 | $2.42 | — |
| 2025-05-14 | 2.44 | $2.42 | — |
| 2025-05-13 | 2.44 | $2.42 | 800 |
| 2025-05-12 | 2.45 | $2.44 | — |
| 2025-05-09 | 2.45 | $2.44 | — |
| 2025-05-08 | 2.45 | $2.44 | 1340 |
| 2025-05-07 | 2.45 | $2.43 | 2404 |
| 2025-05-06 | 2.45 | $2.38 | — |
| 2025-05-05 | 2.46 | $2.38 | 1204 |
| 2025-05-02 | 2.47 | $2.43 | 220 |
| 2025-05-01 | 2.47 | $2.46 | — |
| 2025-04-30 | 2.47 | $2.46 | — |
| 2025-04-29 | 2.47 | $2.46 | — |
| 2025-04-28 | 2.47 | $2.46 | — |
| 2025-04-25 | 2.47 | $2.46 | — |
| 2025-04-24 | 2.47 | $2.46 | — |
| 2025-04-23 | 2.48 | $2.46 | — |
| 2025-04-22 | 2.48 | $2.46 | — |
| 2025-04-21 | 2.48 | $2.46 | 1140 |
| 2025-04-17 | 2.48 | $2.52 | 23200 |
| 2025-04-16 | 2.48 | $2.49 | 4207 |
| 2025-04-15 | 2.48 | $2.39 | 100 |
| 2025-04-14 | 2.48 | $2.35 | 1000 |
| 2025-04-11 | 2.50 | $2.25 | 10000 |
| 2025-04-10 | 2.53 | $2.23 | 2200 |
| 2025-04-09 | 2.56 | $2.40 | 4100 |
| 2025-04-08 | 2.57 | $2.29 | 900 |
| 2025-04-07 | 2.60 | $2.28 | 6326 |
| 2025-04-04 | 2.64 | $2.46 | 301 |
| 2025-04-03 | 2.66 | $2.67 | — |
| 2025-04-02 | 2.65 | $2.67 | — |
| 2025-04-01 | 2.65 | $2.67 | 700 |
| 2025-03-31 | 2.65 | $2.68 | 420 |
| 2025-03-28 | 2.65 | $2.61 | 1400 |
| 2025-03-27 | 2.65 | $2.75 | — |
| 2025-03-26 | 2.64 | $2.75 | 400 |
| 2025-03-25 | 2.63 | $2.75 | — |
| 2025-03-24 | 2.62 | $2.75 | 400 |
| 2025-03-21 | 2.60 | $2.70 | 1032 |
| 2025-03-20 | 2.59 | $2.54 | 200 |
| 2025-03-19 | 2.60 | $2.54 | 900 |
| 2025-03-18 | 2.60 | $2.60 | 3300 |
| 2025-03-17 | 2.60 | $2.57 | 200 |
| 2025-03-14 | 2.61 | $2.57 | 200 |
| 2025-03-13 | 2.61 | $2.45 | 4003 |
| 2025-03-12 | 2.63 | $2.51 | — |
| 2025-03-11 | 2.64 | $2.51 | 704 |
| 2025-03-10 | 2.65 | $2.59 | 800 |
| 2025-03-07 | 2.66 | $2.59 | 800 |
| 2025-03-06 | 2.67 | $2.59 | — |
| 2025-03-05 | 2.68 | $2.59 | 800 |
| 2025-03-04 | 2.69 | $2.58 | 201 |
| 2025-03-03 | 2.70 | $2.58 | 600 |
| 2025-02-28 | 2.71 | $2.66 | 3500 |
| 2025-02-27 | 2.71 | $2.66 | 100 |
| 2025-02-26 | 2.72 | $2.66 | 400 |
| 2025-02-25 | 2.73 | $2.70 | 10505 |
| 2025-02-24 | 2.73 | $2.76 | 430 |
| 2025-02-21 | 2.73 | $2.77 | 500 |
| 2025-02-20 | 2.72 | $2.77 | — |
| 2025-02-19 | 2.72 | $2.77 | — |
| 2025-02-18 | 2.71 | $2.77 | 100 |
| 2025-02-14 | 2.70 | $2.76 | 2500 |
| 2025-02-13 | 2.70 | $2.76 | 2500 |
| 2025-02-12 | 2.69 | $2.76 | 2500 |
| 2025-02-11 | 2.68 | $2.74 | 7500 |
| 2025-02-10 | 2.68 | $2.71 | 4810 |
| 2025-02-07 | 2.68 | $2.70 | 19600 |
| 2025-02-06 | 2.67 | $2.69 | 5300 |
| 2025-02-05 | 2.67 | $2.64 | 3800 |
| 2025-02-04 | 2.67 | $2.64 | 400 |
| 2025-02-03 | 2.68 | $2.56 | 600 |
| 2025-01-31 | 2.69 | $2.64 | 10800 |
| 2025-01-30 | 2.70 | $2.62 | 9704 |
| 2025-01-29 | 2.70 | $2.63 | 453 |
| 2025-01-28 | 2.71 | $2.63 | 1430 |
| 2025-01-27 | 2.72 | $2.64 | 3908 |
| 2025-01-24 | 2.73 | $2.71 | 500 |
| 2025-01-23 | 2.73 | $2.77 | — |
| 2025-01-22 | 2.73 | $2.77 | 28200 |
| 2025-01-21 | 2.72 | $2.76 | 2540 |
| 2025-01-17 | 2.72 | $2.77 | 6007 |
| 2025-01-16 | 2.71 | $2.77 | 2400 |
| 2025-01-15 | 2.71 | $2.82 | 6439 |
| 2025-01-14 | 2.69 | $2.74 | 1500 |
| 2025-01-13 | 2.69 | $2.72 | 5204 |
| 2025-01-10 | 2.69 | $2.66 | 3000 |
| 2025-01-08 | 2.69 | $2.66 | 800 |
| 2025-01-07 | 2.69 | $2.66 | — |
| 2025-01-06 | 2.70 | $2.66 | 3247 |
| 2025-01-03 | 2.70 | $2.63 | 3347 |
| 2025-01-02 | 2.71 | $2.64 | 800 |
| 2024-12-31 | 2.71 | $2.64 | 800 |
| 2024-12-30 | 2.72 | $2.64 | 935 |
| 2024-12-27 | 2.73 | $2.62 | 1700 |
| 2024-12-26 | 2.74 | $2.88 | 10200 |
| 2024-12-24 | 2.73 | $2.62 | 1500 |
| 2024-12-23 | 2.74 | $2.62 | 4900 |
| 2024-12-20 | 2.75 | $2.74 | 500 |
| 2024-12-19 | 2.75 | $2.74 | 500 |
| 2024-12-18 | 2.75 | $2.63 | 6115 |
| 2024-12-17 | 2.77 | $2.77 | 300 |
| 2024-12-16 | 2.77 | $2.78 | 2431 |
| 2024-12-13 | 2.76 | $2.70 | — |
| 2024-12-12 | 2.77 | $2.70 | 1323 |
| 2024-12-11 | 2.78 | $2.73 | — |
| 2024-12-10 | 2.78 | $2.73 | 13200 |
| 2024-12-09 | 2.79 | $2.76 | 542 |
| 2024-12-06 | 2.79 | $2.81 | 100 |
| 2024-12-05 | 2.79 | $2.81 | 1300 |
| 2024-12-04 | 2.79 | $2.73 | 445 |
| 2024-12-03 | 2.80 | $2.76 | 1600 |
| 2024-12-02 | 2.80 | $2.75 | 601 |
| 2024-11-29 | 2.81 | $2.84 | 505 |
| 2024-11-27 | 2.80 | $2.85 | 343 |
| 2024-11-26 | 2.80 | $2.81 | 734 |
| 2024-11-25 | 2.79 | $2.84 | 311 |
| 2024-11-22 | 2.79 | $2.89 | 500 |
| 2024-11-21 | 2.78 | $2.87 | 800 |
| 2024-11-20 | 2.77 | $2.85 | 1100 |
| 2024-11-19 | 2.76 | $2.86 | 8900 |
| 2024-11-18 | 2.75 | $2.73 | 200 |
| 2024-11-15 | 2.75 | $2.74 | 1300 |
| 2024-11-14 | 2.76 | $2.73 | 11706 |
| 2024-11-13 | 2.76 | $2.73 | 534 |
| 2024-11-12 | 2.76 | $2.72 | 3805 |
| 2024-11-11 | 2.76 | $2.63 | 20400 |
| 2024-11-08 | 2.78 | $2.73 | 4716 |
| 2024-11-07 | 2.78 | $2.77 | 6703 |
| 2024-11-06 | 2.79 | $2.79 | 16619 |
| 2024-11-05 | 2.79 | $2.81 | 4346 |
| 2024-11-04 | 2.78 | $2.81 | 3500 |
| 2024-11-01 | 2.78 | $2.83 | 6400 |
| 2024-10-31 | 2.77 | $2.68 | 100 |
| 2024-10-30 | 2.78 | $2.68 | — |
| 2024-10-29 | 2.80 | $2.68 | 500 |
| 2024-10-28 | 2.81 | $2.67 | 2917 |
| 2024-10-25 | 2.82 | $2.78 | 3000 |
| 2024-10-24 | 2.83 | $2.70 | 1000 |
| 2024-10-23 | 2.84 | $2.76 | 1437 |
| 2024-10-22 | 2.85 | $2.84 | — |
| 2024-10-21 | 2.85 | $2.84 | 737 |
| 2024-10-18 | 2.85 | $2.84 | 400 |
| 2024-10-17 | 2.85 | $2.84 | 1009 |
| 2024-10-16 | 2.85 | $2.80 | 400 |
| 2024-10-15 | 2.86 | $2.80 | 13735 |
| 2024-10-14 | 2.86 | $2.82 | 2000 |
| 2024-10-11 | 2.87 | $2.82 | 400 |
| 2024-10-10 | 2.87 | $2.82 | 4400 |
| 2024-10-09 | 2.88 | $2.85 | 2428 |
| 2024-10-08 | 2.88 | $2.85 | 2700 |
| 2024-10-07 | 2.89 | $2.85 | 500 |
| 2024-10-04 | 2.89 | $2.85 | 5316 |
| 2024-10-03 | 2.89 | $2.88 | 500 |
| 2024-10-02 | 2.89 | $2.88 | 1201 |
| 2024-10-01 | 2.90 | $2.89 | 3300 |
| 2024-09-30 | 2.90 | $2.89 | 500 |
| 2024-09-27 | 2.90 | $2.89 | 1700 |
| 2024-09-26 | 2.90 | $2.89 | 500 |
| 2024-09-25 | 2.90 | $2.89 | 2800 |
| 2024-09-24 | 2.90 | $2.88 | 1000 |
| 2024-09-23 | 2.90 | $2.88 | 1500 |
| 2024-09-20 | 2.90 | $2.87 | 1000 |
| 2024-09-19 | 2.91 | $2.87 | 5300 |
| 2024-09-18 | 2.91 | $2.88 | 1500 |
| 2024-09-17 | 2.92 | $2.88 | 1500 |
| 2024-09-16 | 2.92 | $2.83 | 4139 |
| 2024-09-13 | 2.93 | $2.88 | 14700 |
| 2024-09-12 | 2.93 | $2.89 | 2000 |
| 2024-09-11 | 2.94 | $2.89 | 5110 |
| 2024-09-10 | 2.94 | $2.86 | 545 |
| 2024-09-09 | 2.95 | $2.85 | — |
| 2024-09-06 | 2.96 | $2.85 | 4600 |
| 2024-09-05 | 2.97 | $2.96 | 5000 |
| 2024-09-04 | 2.98 | $2.98 | 1700 |
| 2024-09-03 | 2.98 | $2.98 | 2733 |
| 2024-08-30 | 2.98 | $2.98 | — |
| 2024-08-29 | 2.98 | $2.98 | — |
| 2024-08-28 | 2.97 | $2.98 | 1700 |
| 2024-08-27 | 2.97 | $3.01 | — |
| 2024-08-26 | 2.97 | $3.01 | 5202 |
| 2024-08-23 | 2.97 | $2.93 | 1700 |
| 2024-08-22 | 2.97 | $2.93 | 1710 |
| 2024-08-21 | 2.97 | $2.93 | 4300 |
| 2024-08-20 | 2.98 | $2.93 | 410 |
| 2024-08-19 | 2.98 | $2.99 | 2940 |
| 2024-08-16 | 2.98 | $2.96 | 2800 |
| 2024-08-15 | 2.99 | $2.96 | 400 |
| 2024-08-14 | 2.99 | $2.97 | 1100 |
| 2024-08-13 | 2.99 | $2.97 | 1434 |
| 2024-08-12 | 2.99 | $2.87 | — |
| 2024-08-09 | 3.00 | $2.87 | 500 |
| 2024-08-08 | 3.02 | $2.84 | 316 |
| 2024-08-07 | 3.04 | $2.84 | 8400 |
| 2024-08-06 | 3.06 | $2.96 | 18900 |
| 2024-08-05 | 3.07 | $2.94 | 1500 |
| 2024-08-02 | 3.08 | $2.94 | 11841 |
| 2024-08-01 | 3.10 | $3.13 | 300 |
| 2024-07-31 | 3.09 | $3.12 | 16400 |
| 2024-07-30 | 3.09 | $3.06 | 1600 |
| 2024-07-29 | 3.10 | $3.08 | 800 |
| 2024-07-26 | 3.10 | $3.07 | 703 |
| 2024-07-25 | 3.10 | $3.12 | 5900 |
| 2024-07-24 | 3.10 | $3.07 | 1400 |
| 2024-07-23 | 3.10 | $3.06 | 520 |
| 2024-07-22 | 3.10 | $3.11 | 252 |
| 2024-07-19 | 3.10 | $3.14 | 200 |
| 2024-07-18 | 3.10 | $3.20 | 32400 |
| 2024-07-17 | 3.09 | $3.27 | 7930 |
| 2024-07-16 | 3.07 | $3.35 | 4170 |
| 2024-07-15 | 3.04 | $3.15 | 800 |
| 2024-07-12 | 3.03 | $3.10 | 901 |
| 2024-07-10 | 3.02 | $3.10 | 750 |
| 2024-07-08 | 3.01 | $3.18 | 2100 |
| 2024-06-27 | 3.00 | $3.04 | 770 |
| 2024-06-25 | 2.99 | $3.00 | 202 |
| 2024-06-24 | 2.99 | $2.97 | 1188 |
| 2024-06-21 | 2.99 | $2.88 | 400 |
| 2024-06-20 | 3.01 | $3.01 | 5543 |
| 2024-06-18 | 3.01 | $2.93 | 2400 |
| 2024-06-17 | 3.01 | $2.93 | 629 |
| 2024-06-14 | 3.02 | $2.92 | 10016 |
| 2024-06-13 | 3.03 | $2.99 | 1800 |
| 2024-06-12 | 3.04 | $3.04 | 200 |
| 2024-06-11 | 3.04 | $2.96 | 200 |
| 2024-06-10 | 3.05 | $3.02 | 200 |
| 2024-06-07 | 3.05 | $3.02 | 2210 |
| 2024-06-06 | 3.05 | $3.03 | 5914 |
| 2024-06-05 | 3.05 | $3.00 | 1200 |
| 2024-06-04 | 3.06 | $2.96 | 325 |
| 2024-06-03 | 3.07 | $2.99 | 1575 |
| 2024-05-31 | 3.08 | $3.08 | 215 |
| 2024-05-30 | 3.08 | $3.02 | 2113 |
| 2024-05-29 | 3.08 | $3.01 | 299 |
| 2024-05-28 | 3.09 | $3.14 | 251 |
| 2024-05-24 | 3.09 | $3.22 | 2027 |
| 2024-05-23 | 3.07 | $3.10 | 9825 |
| 2024-05-22 | 3.07 | $3.04 | 3300 |
| 2024-05-21 | 3.07 | $2.97 | 3135 |
| 2024-05-20 | 3.08 | $2.87 | 5769 |
| 2024-05-16 | 3.10 | $3.02 | 780 |
| 2024-05-15 | 3.11 | $3.02 | 382 |
| 2024-05-13 | 3.12 | $2.95 | 200 |
| 2024-05-10 | 3.14 | $2.95 | 2128 |
| 2024-05-09 | 3.16 | $3.01 | 10180 |
| 2024-05-08 | 3.18 | $2.95 | 2700 |
| 2024-05-07 | 3.20 | $2.94 | 13300 |
| 2024-05-06 | 3.23 | $3.08 | 13190 |
| 2024-05-03 | 3.25 | $3.05 | 242 |
| 2024-05-02 | 3.27 | $3.03 | 358 |
| 2024-04-30 | 3.29 | $3.10 | 2870 |
| 2024-04-29 | 3.31 | $3.31 | 345 |
| 2024-04-26 | 3.31 | $3.34 | 5100 |
| 2024-04-25 | 3.31 | $3.39 | 301 |
| 2024-04-24 | 3.30 | $3.45 | 400 |
| 2024-04-23 | 3.28 | $3.55 | 636 |
| 2024-04-22 | 3.26 | $3.36 | 600 |
| 2024-04-19 | 3.24 | $3.40 | 10379 |
| 2024-04-18 | 3.23 | $3.40 | 2725 |
| 2024-04-17 | 3.21 | $3.32 | 1832 |
| 2024-04-16 | 3.20 | $3.18 | 13600 |
| 2024-04-15 | 3.20 | $3.21 | 18917 |
| 2024-04-12 | 3.20 | $3.27 | 5290 |
| 2024-04-11 | 3.19 | $3.30 | 2635 |
| 2024-04-10 | 3.18 | $3.34 | 29826 |
| 2024-04-09 | 3.16 | $3.24 | 23137 |
| 2024-04-08 | 3.16 | $3.30 | 2699 |
| 2024-04-05 | 3.14 | $3.20 | 2549 |
| 2024-04-04 | 3.14 | $3.09 | 1151 |
| 2024-04-03 | 3.14 | $3.04 | 6856 |
| 2024-04-02 | 3.15 | $3.02 | 6075 |
| 2024-04-01 | 3.16 | $2.94 | 3725 |
| 2024-03-27 | 3.19 | $2.92 | 6502 |
| 2024-03-26 | 3.22 | $2.76 | 5054 |
| 2024-03-25 | 3.26 | $2.85 | 7537 |
| 2024-03-22 | 3.31 | $2.88 | 20927 |
| 2024-03-21 | 3.35 | $2.97 | 5181 |
| 2024-03-20 | 3.39 | $3.05 | 6144 |
| 2024-03-19 | 3.43 | $3.03 | 6657 |
| 2024-03-18 | 3.47 | $3.00 | 8732 |
| 2024-03-15 | 3.52 | $3.00 | 8477 |
| 2024-03-14 | 3.58 | $3.13 | 12730 |
| 2024-03-13 | 3.62 | $3.29 | 5440 |
| 2024-03-12 | 3.66 | $3.45 | 10604 |
| 2024-03-11 | 3.68 | $3.54 | 2052 |
| 2024-03-08 | 3.70 | $3.54 | 3281 |
| 2024-03-07 | 3.71 | $3.71 | 2216 |
| 2024-03-06 | 3.71 | $3.67 | 1040 |
| 2024-03-05 | 3.72 | $3.60 | 1517 |
| 2024-03-04 | 3.73 | $3.72 | 696 |
| 2024-03-01 | 3.73 | $3.72 | 1000 |
| 2024-02-29 | 3.73 | $3.65 | 3183 |
| 2024-02-27 | 3.74 | $3.73 | 1166 |
| 2024-02-26 | 3.74 | $3.68 | 1100 |
| 2024-02-23 | 3.75 | $3.73 | 24456 |
| 2024-02-22 | 3.75 | $3.80 | 9818 |
| 2024-02-21 | 3.74 | $3.84 | 31400 |
| 2024-02-20 | 3.73 | $3.75 | — |
| 2024-02-16 | 3.73 | $3.75 | — |
| 2024-02-15 | 3.73 | $3.75 | 6783 |
| 2024-02-14 | 3.73 | $3.66 | 1000 |
| 2024-02-13 | 3.73 | $3.64 | 201 |
| 2024-02-12 | 3.74 | $3.92 | — |
| 2024-02-09 | 3.72 | $3.92 | — |
| 2024-02-08 | 3.70 | $3.92 | 9080 |
| 2024-02-07 | 3.68 | $3.79 | 998 |
| 2024-02-06 | 3.67 | $3.71 | 2277 |
| 2024-02-05 | 3.66 | $3.65 | 450 |
| 2024-02-02 | 3.66 | $3.85 | — |
| 2024-02-01 | 3.65 | $3.85 | 453 |
| 2024-01-31 | 3.62 | $3.84 | 1487 |
| 2024-01-30 | 3.60 | $3.90 | 834 |
| 2024-01-29 | 3.57 | $3.94 | 2268 |
| 2024-01-26 | 3.53 | $3.98 | 1677 |
| 2024-01-25 | 3.48 | $3.81 | 3963 |
| 2024-01-24 | 3.45 | $3.68 | 15027 |
| 2024-01-23 | 3.42 | $3.53 | 1784 |
| 2024-01-22 | 3.41 | $3.50 | 600 |
| 2024-01-19 | 3.40 | $3.36 | — |
| 2024-01-18 | 3.41 | $3.36 | 1013 |
| 2024-01-17 | 3.41 | $3.37 | 270 |
| 2024-01-16 | 3.42 | $3.41 | 495 |
| 2024-01-12 | 3.42 | $3.54 | 3825 |
| 2024-01-11 | 3.41 | $3.60 | 2265 |
| 2024-01-10 | 3.39 | $3.44 | 5245 |
| 2024-01-09 | 3.38 | $3.62 | 5900 |
| 2024-01-08 | 3.36 | $3.58 | 4861 |
| 2024-01-05 | 3.33 | $3.59 | 14581 |
| 2024-01-04 | 3.30 | $3.37 | 1005 |
| 2024-01-03 | 3.30 | $3.40 | 11361 |
| 2024-01-02 | 3.29 | $3.43 | 4800 |
| 2023-12-29 | 3.27 | $3.43 | 832 |
| 2023-12-28 | 3.26 | $3.38 | 5933 |
| 2023-12-27 | 3.24 | $3.30 | 11665 |
| 2023-12-26 | 3.24 | $3.49 | 23014 |
| 2023-12-22 | 3.21 | $3.21 | 2529 |
| 2023-12-21 | 3.21 | $3.09 | 1288 |
| 2023-12-20 | 3.22 | $3.18 | 6321 |
| 2023-12-19 | 3.23 | $3.18 | 10570 |
| 2023-12-18 | 3.23 | $3.04 | 6994 |
| 2023-12-15 | 3.25 | $3.05 | 4799 |
| 2023-12-14 | 3.27 | $3.09 | 5210 |
| 2023-12-13 | 3.29 | $3.01 | 1162 |
| 2023-12-12 | 3.32 | $3.00 | 3622 |
| 2023-12-11 | 3.36 | $3.20 | 597 |
| 2023-12-08 | 3.37 | $3.27 | 352 |
| 2023-12-07 | 3.38 | $3.19 | 3004 |
| 2023-12-06 | 3.40 | $3.32 | 1100 |
| 2023-12-05 | 3.41 | $3.32 | 500 |
| 2023-12-04 | 3.42 | $3.32 | 1924 |
| 2023-12-01 | 3.43 | $3.37 | 1080 |
| 2023-11-30 | 3.44 | $3.32 | 338 |
| 2023-11-29 | 3.45 | $3.29 | 479 |
| 2023-11-28 | 3.47 | $3.34 | 34857 |
| 2023-11-27 | 3.48 | $3.34 | 35899 |
| 2023-11-24 | 3.50 | $3.35 | 42729 |
| 2023-11-22 | 3.51 | $3.32 | 9630 |
| 2023-11-21 | 3.53 | $3.38 | 700 |
| 2023-11-20 | 3.55 | $3.38 | 2505 |
| 2023-11-17 | 3.57 | $3.35 | — |
| 2023-11-16 | 3.59 | $3.35 | — |
| 2023-11-15 | 3.61 | $3.35 | 1000 |
| 2023-11-14 | 3.64 | $3.25 | 1265 |
| 2023-11-13 | 3.68 | $3.17 | 2325 |
| 2023-11-10 | 3.74 | $3.28 | 4223 |
| 2023-11-09 | 3.78 | $3.55 | 11750 |
| 2023-11-08 | 3.81 | $3.61 | 988 |
| 2023-11-07 | 3.83 | $3.83 | — |
| 2023-11-06 | 3.83 | $3.83 | — |
| 2023-11-03 | 3.83 | $3.83 | — |
| 2023-11-02 | 3.83 | $3.83 | 5320 |
| 2023-11-01 | 3.83 | $3.74 | 200 |
| 2023-10-31 | 3.84 | $3.72 | 1687 |
| 2023-10-30 | 3.85 | $3.69 | 430 |
| 2023-10-27 | 3.87 | $3.76 | — |
| 2023-10-26 | 3.88 | $3.76 | — |
| 2023-10-25 | 3.89 | $3.76 | 1218 |
| 2023-10-24 | 3.91 | $3.74 | 37399 |
| 2023-10-23 | 3.93 | $3.72 | — |
| 2023-10-20 | 3.95 | $3.72 | 11925 |
| 2023-10-19 | 3.97 | $3.82 | 23525 |
| 2023-10-18 | 3.99 | $3.89 | 8929 |
| 2023-10-17 | 4.00 | $3.93 | 22345 |
| 2023-10-16 | 4.01 | $3.97 | 5500 |
| 2023-10-13 | 4.01 | $3.95 | 49200 |
| 2023-10-12 | 4.02 | $3.92 | 4800 |
| 2023-10-11 | 4.03 | $4.00 | 6959 |
| 2023-10-10 | 4.03 | $4.05 | 1200 |
| 2023-10-09 | 4.03 | $3.76 | 150 |
| 2023-10-06 | 4.05 | $3.88 | 3210 |
| 2023-10-05 | 4.07 | $3.80 | 1500 |
| 2023-10-04 | 4.10 | $3.87 | — |
| 2023-10-03 | 4.13 | $3.87 | 2400 |
| 2023-10-02 | 4.15 | $3.86 | 2434 |
| 2023-09-29 | 4.18 | $4.12 | — |
| 2023-09-28 | 4.19 | $4.12 | 1457 |
| 2023-09-27 | 4.20 | $4.10 | 1377 |
| 2023-09-26 | 4.21 | $4.08 | 300 |
| 2023-09-25 | 4.22 | $4.08 | 1134 |
| 2023-09-22 | 4.24 | $3.89 | 7520 |
| 2023-09-21 | 4.28 | $3.98 | 1667 |
| 2023-09-20 | 4.31 | $4.11 | 3010 |
| 2023-09-19 | 4.33 | $4.16 | 3726 |
| 2023-09-18 | 4.35 | $4.45 | — |
| 2023-09-15 | 4.33 | $4.45 | — |
| 2023-09-14 | 4.32 | $4.45 | 300 |
| 2023-09-13 | 4.31 | $4.45 | 1769 |
| 2023-09-12 | 4.29 | $4.45 | 151 |
| 2023-09-11 | 4.28 | $4.36 | 204 |
| 2023-09-08 | 4.27 | $4.34 | 113 |
| 2023-09-07 | 4.26 | $4.21 | 247 |
| 2023-09-06 | 4.27 | $4.26 | 3200 |
| 2023-09-05 | 4.27 | $4.47 | — |
| 2023-09-01 | 4.25 | $4.47 | 4075 |
| 2023-08-31 | 4.22 | $4.46 | — |
| 2023-08-30 | 4.20 | $4.46 | 280 |
| 2023-08-29 | 4.17 | $4.35 | 130 |
| 2023-08-28 | 4.15 | $4.19 | 3600 |
| 2023-08-25 | 4.15 | $4.19 | — |
| 2023-08-24 | 4.14 | $4.19 | 2844 |
| 2023-08-23 | 4.14 | $4.44 | 1200 |
| 2023-08-22 | 4.10 | $4.44 | — |
| 2023-08-21 | 4.07 | $4.44 | 1564 |
| 2023-08-18 | 4.03 | $4.36 | — |
| 2023-08-17 | 3.99 | $4.36 | 1601 |
| 2023-08-16 | 3.95 | $4.33 | 5600 |
| 2023-08-15 | 3.92 | $4.31 | 1730 |
| 2023-08-14 | 3.87 | $4.21 | 5335 |
| 2023-08-11 | 3.84 | $4.16 | 4200 |
| 2023-08-10 | 3.80 | $4.11 | 1402 |
| 2023-08-09 | 3.77 | $3.96 | — |
| 2023-08-08 | 3.75 | $3.96 | 196 |
| 2023-08-07 | 3.73 | $4.07 | — |
| 2023-08-04 | 3.70 | $4.07 | 4000 |
| 2023-08-03 | 3.66 | $4.05 | 7026 |
| 2023-08-02 | 3.61 | $4.04 | 450 |
| 2023-08-01 | 3.57 | $4.06 | 715 |
| 2023-07-31 | 3.52 | $3.99 | 3455 |
| 2023-07-28 | 3.47 | $3.81 | 3166 |
| 2023-07-27 | 3.43 | $3.88 | 101 |
| 2023-07-26 | 3.39 | $3.85 | 2335 |
| 2023-07-25 | 3.34 | $3.93 | 4618 |
| 2023-07-24 | 3.27 | $3.90 | 6225 |
| 2023-07-21 | 3.21 | $3.76 | 100 |
| 2023-07-20 | 3.15 | $3.76 | 4068 |
| 2023-07-19 | 3.09 | $3.63 | 4693 |
| 2023-07-18 | 3.03 | $3.37 | 3913 |
| 2023-07-17 | 2.99 | $3.02 | — |
| 2023-07-14 | 2.99 | $3.02 | 1280 |
| 2023-07-13 | 2.99 | $3.04 | 7001 |
| 2023-07-12 | 2.98 | $2.97 | 2120 |
| 2023-07-11 | 2.99 | $2.96 | 514 |
| 2023-07-10 | 2.99 | $2.99 | 366 |
| 2023-07-07 | 2.99 | $2.96 | 802 |
| 2023-07-06 | 2.99 | $2.99 | 300 |
| 2023-07-05 | 2.99 | $2.99 | 1190 |
| 2023-07-03 | 2.99 | $2.89 | 400 |
| 2023-06-30 | 3.00 | $2.89 | 1955 |
| 2023-06-29 | 3.01 | $2.90 | — |
| 2023-06-28 | 3.03 | $2.90 | — |
| 2023-06-27 | 3.04 | $2.90 | 200 |
| 2023-06-26 | 3.05 | $2.90 | 801 |
| 2023-06-23 | 3.07 | $2.88 | 660 |
| 2023-06-22 | 3.09 | $2.90 | 1143 |
| 2023-06-21 | 3.11 | $2.99 | 321 |
| 2023-06-20 | 3.12 | $3.16 | — |
| 2023-06-16 | 3.12 | $3.16 | 850 |
| 2023-06-15 | 3.11 | $3.12 | — |
| 2023-06-14 | 3.11 | $3.12 | — |
| 2023-06-13 | 3.11 | $3.12 | — |
| 2023-06-12 | 3.11 | $3.12 | — |
| 2023-06-09 | 3.11 | $3.12 | — |
| 2023-06-08 | 3.11 | $3.12 | 412 |
| 2023-06-07 | 3.11 | $3.28 | — |
| 2023-06-06 | 3.09 | $3.28 | — |
| 2023-06-05 | 3.07 | $3.28 | 300 |
| 2023-06-02 | 3.05 | $3.32 | 276 |
| 2023-06-01 | 3.02 | $2.99 | — |
| 2023-05-31 | 3.03 | $2.99 | 920 |
| 2023-05-30 | 3.03 | $3.02 | 800 |
| 2023-05-26 | 3.03 | $3.03 | 300 |
| 2023-05-25 | 3.03 | $2.99 | — |
| 2023-05-24 | 3.04 | $2.99 | — |
| 2023-05-23 | 3.04 | $2.99 | — |
| 2023-05-22 | 3.05 | $2.99 | 1155 |
| 2023-05-19 | 3.05 | $3.11 | 200 |
| 2023-05-18 | 3.04 | $3.04 | — |
| 2023-05-17 | 3.05 | $3.04 | 125 |
| 2023-05-16 | 3.05 | $3.05 | 824 |
| 2023-05-15 | 3.04 | $3.11 | 111 |
| 2023-05-12 | 3.04 | $3.09 | 19300 |
| 2023-05-11 | 3.03 | $3.22 | — |
| 2023-05-10 | 3.01 | $3.22 | 2274 |
| 2023-05-09 | 2.99 | $2.98 | 7760 |
| 2023-05-08 | 2.99 | $3.00 | 200 |
| 2023-05-05 | 2.99 | $2.74 | — |
| 2023-05-04 | 3.02 | $2.74 | 2478 |
| 2023-05-03 | 3.05 | $2.78 | 351 |
| 2023-05-02 | 3.08 | $2.89 | 1712 |
| 2023-05-01 | 3.10 | $3.00 | 3652 |
| 2023-04-28 | 3.11 | $2.95 | — |
| 2023-04-27 | 3.12 | $2.95 | 11650 |
| 2023-04-26 | 3.14 | $2.99 | 1262 |
| 2023-04-25 | 3.16 | $3.14 | — |
| 2023-04-24 | 3.16 | $3.14 | 2730 |
| 2023-04-21 | 3.16 | $3.13 | 1000 |
| 2023-04-20 | 3.16 | $3.15 | 1162 |
| 2023-04-19 | 3.16 | $3.22 | — |
| 2023-04-18 | 3.16 | $3.22 | 8200 |
| 2023-04-17 | 3.15 | $3.24 | 165 |
| 2023-04-14 | 3.14 | $3.33 | 4052 |
| 2023-04-13 | 3.12 | $3.16 | 3129 |
| 2023-04-12 | 3.12 | $3.06 | 7302 |
| 2023-04-11 | 3.12 | $2.99 | 7927 |
| 2023-04-10 | 3.14 | $2.96 | 941 |
| 2023-04-06 | 3.16 | $2.99 | 800 |
| 2023-04-05 | 3.18 | $2.99 | 392 |
| 2023-04-04 | 3.19 | $3.03 | 1008 |
| 2023-04-03 | 3.21 | $3.08 | 1670 |
| 2023-03-31 | 3.23 | $2.94 | — |
| 2023-03-30 | 3.26 | $2.94 | 6100 |
| 2023-03-29 | 3.29 | $2.93 | — |
| 2023-03-28 | 3.33 | $2.93 | — |
| 2023-03-27 | 3.37 | $2.93 | 3265 |
| 2023-03-24 | 3.42 | $2.87 | 1935 |
| 2023-03-23 | 3.47 | $3.00 | 1596 |
| 2023-03-22 | 3.52 | $2.99 | 6354 |
| 2023-03-21 | 3.58 | $2.89 | 5555 |
| 2023-03-20 | 3.65 | $2.91 | 3525 |
| 2023-03-17 | 3.73 | $2.87 | 6196 |
| 2023-03-16 | 3.82 | $3.21 | 7584 |
| 2023-03-15 | 3.89 | $3.21 | 7212 |
| 2023-03-14 | 3.96 | $3.44 | 5254 |
| 2023-03-13 | 4.01 | $3.56 | 500 |
| 2023-03-10 | 4.06 | $3.56 | 2936 |
| 2023-03-09 | 4.11 | $3.62 | 8500 |
| 2023-03-08 | 4.16 | $3.77 | 4225 |
| 2023-03-07 | 4.20 | $3.88 | 1178 |
| 2023-03-06 | 4.24 | $3.92 | 5227 |
| 2023-03-03 | 4.27 | $3.99 | 1436 |
| 2023-03-02 | 4.30 | $4.04 | 114 |
| 2023-03-01 | 4.33 | $4.10 | 100 |
| 2023-02-28 | 4.35 | $3.99 | 6462 |
| 2023-02-27 | 4.39 | $3.97 | 126 |
| 2023-02-24 | 4.44 | $3.96 | 1541 |
| 2023-02-23 | 4.49 | $4.00 | 1195 |
| 2023-02-22 | 4.54 | $4.05 | 3470 |
| 2023-02-21 | 4.59 | $4.20 | 5935 |
| 2023-02-17 | 4.63 | $4.28 | 2361 |
| 2023-02-16 | 4.67 | $4.52 | 13 |
| 2023-02-15 | 4.68 | $4.52 | 1207 |
| 2023-02-14 | 4.70 | $4.58 | 3057 |
| 2023-02-13 | 4.71 | $4.55 | 4488 |
| 2023-02-10 | 4.73 | $4.59 | 53285 |
| 2023-02-09 | 4.74 | $4.44 | 728 |
| 2023-02-08 | 4.77 | $4.53 | 2916 |
| 2023-02-07 | 4.80 | $4.59 | 410 |
| 2023-02-06 | 4.82 | $4.48 | 3924 |
| 2023-02-03 | 4.86 | $4.55 | 2237 |
| 2023-02-02 | 4.89 | $4.51 | 6209 |
| 2023-02-01 | 4.93 | $4.65 | 971 |
| 2023-01-31 | 4.96 | $4.77 | 5947 |
| 2023-01-30 | 4.98 | $4.81 | 9605 |
| 2023-01-27 | 5.00 | $4.98 | 5094 |
| 2023-01-26 | 5.00 | $5.11 | 3866 |
| 2023-01-25 | 4.99 | $5.07 | 5116 |
| 2023-01-24 | 4.98 | $5.14 | 18327 |
| 2023-01-23 | 4.96 | $5.29 | 20212 |
| 2023-01-20 | 4.93 | $5.24 | 5264 |
| 2023-01-19 | 4.90 | $5.28 | 2992 |
| 2023-01-18 | 4.85 | $5.37 | 7461 |
| 2023-01-17 | 4.80 | $5.28 | 14610 |
| 2023-01-13 | 4.75 | $5.14 | 705 |
| 2023-01-12 | 4.71 | $5.15 | 1723 |
| 2023-01-11 | 4.66 | $5.00 | 6436 |
| 2023-01-10 | 4.63 | $4.69 | — |
| 2023-01-09 | 4.62 | $4.69 | 1340 |
| 2023-01-06 | 4.61 | $4.67 | 2400 |
| 2023-01-05 | 4.61 | $4.60 | 1140 |
| 2023-01-04 | 4.61 | $4.61 | 1000 |
| 2023-01-03 | 4.61 | $4.51 | — |
| 2022-12-30 | 4.62 | $4.51 | 790 |
| 2022-12-29 | 4.63 | $4.44 | 6138 |
| 2022-12-28 | 4.65 | $4.65 | — |
| 2022-12-27 | 4.65 | $4.65 | 3000 |
| 2022-12-23 | 4.65 | $4.55 | 640 |
| 2022-12-22 | 4.66 | $4.41 | 5 |
| 2022-12-21 | 4.69 | $4.41 | 500 |
| 2022-12-20 | 4.72 | $4.43 | 12050 |
| 2022-12-19 | 4.75 | $4.30 | — |
| 2022-12-16 | 4.79 | $4.30 | 379 |
| 2022-12-15 | 4.85 | $4.72 | 14 |
| 2022-12-14 | 4.86 | $4.72 | 10100 |
| 2022-12-13 | 4.87 | $4.74 | 100 |
| 2022-12-12 | 4.89 | $4.61 | 303 |
| 2022-12-09 | 4.92 | $4.43 | 100 |
| 2022-12-08 | 4.97 | $4.56 | — |
| 2022-12-07 | 5.01 | $4.56 | 3483 |
| 2022-12-06 | 5.06 | $4.82 | 1100 |
| 2022-12-05 | 5.09 | $4.82 | 843 |
| 2022-12-02 | 5.11 | $5.09 | 500 |
| 2022-12-01 | 5.12 | $5.02 | 750 |
| 2022-11-30 | 5.13 | $4.92 | — |
| 2022-11-29 | 5.15 | $4.92 | 550 |
| 2022-11-28 | 5.17 | $4.92 | 10191 |
| 2022-11-25 | 5.20 | $5.19 | 2300 |
| 2022-11-23 | 5.20 | $5.21 | 710 |
| 2022-11-22 | 5.20 | $5.38 | 11725 |
| 2022-11-21 | 5.18 | $5.24 | 267 |
| 2022-11-18 | 5.17 | $5.40 | 3700 |
| 2022-11-17 | 5.15 | $5.28 | — |
| 2022-11-16 | 5.13 | $5.28 | 235 |
| 2022-11-15 | 5.12 | $5.30 | 50778 |
| 2022-11-14 | 5.10 | $5.38 | 550 |
| 2022-11-11 | 5.07 | $5.50 | 25 |
| 2022-11-10 | 5.02 | $5.50 | 32602 |
| 2022-11-09 | 4.97 | $5.19 | 1388 |
| 2022-11-08 | 4.95 | $5.36 | 33750 |
| 2022-11-07 | 4.91 | $5.45 | 8501 |
| 2022-11-04 | 4.85 | $5.18 | 1247 |
| 2022-11-03 | 4.82 | $5.33 | 14115 |
| 2022-11-02 | 4.76 | $5.21 | 3022 |
| 2022-11-01 | 4.72 | $5.48 | 24935 |
| 2022-10-31 | 4.64 | $5.49 | 3925 |
| 2022-10-28 | 4.55 | $5.50 | 50071 |
| 2022-10-27 | 4.45 | $5.29 | 1291 |
| 2022-10-26 | 4.36 | $5.23 | 53110 |
| 2022-10-25 | 4.26 | $5.14 | 104461 |
| 2022-10-24 | 4.17 | $4.86 | 1539 |
| 2022-10-21 | 4.10 | $4.74 | 64540 |
| 2022-10-20 | 4.03 | $4.29 | 14352 |
| 2022-10-19 | 4.01 | $4.12 | 15000 |
| 2022-10-18 | 3.99 | $4.10 | 10501 |
| 2022-10-17 | 3.98 | $4.07 | 2451 |
| 2022-10-14 | 3.97 | $3.96 | — |
| 2022-10-13 | 3.98 | $3.96 | 1000 |
| 2022-10-12 | 3.98 | $4.03 | — |
| 2022-10-11 | 3.97 | $4.03 | 500 |
| 2022-10-10 | 3.97 | $4.10 | — |
| 2022-10-07 | 3.95 | $4.10 | — |
| 2022-10-06 | 3.94 | $4.10 | 2848 |
| 2022-10-05 | 3.92 | $4.10 | 1450 |
| 2022-10-04 | 3.90 | $3.86 | 55 |
| 2022-10-03 | 3.91 | $3.86 | 200 |
| 2022-09-30 | 3.91 | $3.82 | 11800 |
| 2022-09-29 | 3.92 | $3.93 | 4500 |
| 2022-09-28 | 3.92 | $3.58 | — |
| 2022-09-27 | 3.95 | $3.58 | 25 |
| 2022-09-26 | 3.99 | $3.58 | 1075 |
| 2022-09-23 | 4.04 | $3.83 | 991 |
| 2022-09-22 | 4.06 | $4.01 | 17778 |
| 2022-09-21 | 4.06 | $4.06 | 20148 |
| 2022-09-20 | 4.06 | $4.12 | 1900 |
| 2022-09-19 | 4.06 | $4.10 | 1687 |
| 2022-09-16 | 4.05 | $4.20 | 1460 |
| 2022-09-15 | 4.04 | $4.16 | 1313 |
| 2022-09-14 | 4.03 | $4.35 | 5705 |
| 2022-09-13 | 3.99 | $3.97 | — |
| 2022-09-12 | 3.99 | $3.97 | 100 |
| 2022-09-09 | 4.00 | $3.90 | 200 |
| 2022-09-08 | 4.01 | $4.05 | 25 |
| 2022-09-07 | 4.00 | $4.05 | 12 |
| 2022-09-06 | 4.00 | $4.05 | 715 |
| 2022-09-02 | 3.99 | $4.00 | 1200 |
| 2022-09-01 | 3.99 | $4.26 | 663 |
| 2022-08-31 | 3.96 | $4.25 | 300 |
| 2022-08-30 | 3.93 | $4.31 | 7690 |
| 2022-08-29 | 3.89 | $4.35 | 32624 |
| 2022-08-26 | 3.85 | $4.27 | 1120 |
| 2022-08-25 | 3.80 | $4.28 | 11786 |
| 2022-08-24 | 3.75 | $4.25 | 16 |
| 2022-08-23 | 3.70 | $4.25 | 40772 |
| 2022-08-22 | 3.64 | $4.00 | 20764 |
| 2022-08-19 | 3.60 | $3.68 | 1521 |
| 2022-08-18 | 3.60 | $3.68 | — |
| 2022-08-17 | 3.59 | $3.68 | 800 |
| 2022-08-16 | 3.58 | $3.64 | 6000 |
| 2022-08-15 | 3.57 | $3.58 | 280 |
| 2022-08-12 | 3.57 | $3.65 | 340 |
| 2022-08-11 | 3.56 | $3.60 | 4 |
| 2022-08-10 | 3.56 | $3.60 | 32 |
| 2022-08-09 | 3.55 | $3.60 | — |
| 2022-08-08 | 3.55 | $3.60 | 200 |
| 2022-08-05 | 3.54 | $3.56 | 952 |
| 2022-08-04 | 3.54 | $3.55 | 1925 |
| 2022-08-03 | 3.54 | $3.51 | 3 |
| 2022-08-02 | 3.54 | $3.51 | 500 |
| 2022-08-01 | 3.54 | $3.80 | 100 |
| 2022-07-29 | 3.52 | $3.76 | 41 |
| 2022-07-28 | 3.49 | $3.76 | — |
| 2022-07-27 | 3.46 | $3.76 | 7827 |
| 2022-07-26 | 3.43 | $3.30 | 1 |
| 2022-07-25 | 3.45 | $3.30 | 38 |
| 2022-07-22 | 3.46 | $3.30 | 10 |
| 2022-07-21 | 3.48 | $3.30 | 1000 |
| 2022-07-20 | 3.50 | $3.51 | 110 |
| 2022-07-19 | 3.50 | $3.58 | 2000 |
| 2022-07-18 | 3.49 | $3.25 | 30 |
| 2022-07-15 | 3.51 | $3.25 | 975 |
| 2022-07-14 | 3.54 | $3.30 | — |
| 2022-07-13 | 3.56 | $3.30 | — |
| 2022-07-12 | 3.59 | $3.30 | 465 |
| 2022-07-11 | 3.62 | $3.41 | 4002 |
| 2022-07-08 | 3.65 | $3.68 | 800 |
| 2022-07-07 | 3.64 | $3.63 | 155 |
| 2022-07-06 | 3.64 | $3.49 | — |
| 2022-07-05 | 3.66 | $3.49 | 2973 |
| 2022-07-01 | 3.68 | $3.70 | — |
| 2022-06-30 | 3.67 | $3.70 | 50 |
| 2022-06-29 | 3.67 | $3.70 | 4218 |
| 2022-06-28 | 3.67 | $3.50 | — |
| 2022-06-27 | 3.69 | $3.50 | 50 |
| 2022-06-24 | 3.70 | $3.50 | — |
| 2022-06-23 | 3.73 | $3.50 | 850 |
| 2022-06-22 | 3.75 | $3.64 | 971 |
| 2022-06-21 | 3.76 | $3.84 | 966 |
| 2022-06-17 | 3.75 | $3.63 | 200 |
| 2022-06-16 | 3.77 | $3.63 | 1818 |
| 2022-06-15 | 3.78 | $3.64 | 83 |
| 2022-06-14 | 3.80 | $3.64 | 5534 |
| 2022-06-13 | 3.81 | $3.69 | 3600 |
| 2022-06-10 | 3.83 | $3.90 | 818 |
| 2022-06-09 | 3.82 | $3.94 | 15200 |
| 2022-06-08 | 3.80 | $4.01 | 1573 |
| 2022-06-07 | 3.78 | $4.00 | 11600 |
| 2022-06-06 | 3.76 | $3.94 | 310 |
| 2022-06-03 | 3.74 | $3.86 | 250 |
| 2022-06-02 | 3.73 | $3.83 | 200 |
| 2022-06-01 | 3.72 | $3.70 | 139 |
| 2022-05-31 | 3.72 | $3.65 | 3 |
| 2022-05-27 | 3.73 | $3.65 | 350 |
| 2022-05-26 | 3.74 | $3.66 | 271 |
| 2022-05-25 | 3.74 | $3.67 | 151 |
| 2022-05-24 | 3.75 | $3.69 | 486 |
| 2022-05-23 | 3.76 | $4.00 | 250 |
| 2022-05-20 | 3.73 | $3.75 | 764 |
| 2022-05-19 | 3.73 | $3.86 | 9 |
| 2022-05-18 | 3.72 | $3.86 | 410 |
| 2022-05-17 | 3.70 | $3.92 | 800 |
| 2022-05-16 | 3.68 | $3.62 | 2 |
| 2022-05-13 | 3.69 | $3.62 | 2581 |
| 2022-05-12 | 3.69 | $3.32 | 4350 |
| 2022-05-11 | 3.73 | $3.46 | 379 |
| 2022-05-10 | 3.76 | $3.38 | 4534 |
| 2022-05-09 | 3.80 | $3.56 | 2099 |
| 2022-05-06 | 3.83 | $3.70 | 5524 |
| 2022-05-05 | 3.84 | $3.55 | 1183 |
| 2022-05-04 | 3.87 | $3.51 | 628 |
| 2022-05-03 | 3.91 | $3.68 | 2657 |
| 2022-05-02 | 3.94 | $3.95 | 2023 |
| 2022-04-29 | 3.93 | $3.93 | 3783 |
| 2022-04-28 | 3.93 | $3.93 | 3484 |
| 2022-04-27 | 3.94 | $3.65 | 250 |
| 2022-04-26 | 3.97 | $3.78 | 3223 |
| 2022-04-25 | 3.98 | $3.86 | 2116 |
| 2022-04-22 | 4.00 | $4.25 | 2100 |
| 2022-04-21 | 3.97 | $4.37 | 463 |
| 2022-04-20 | 3.93 | $4.25 | 325 |
| 2022-04-19 | 3.89 | $4.09 | 2223 |
| 2022-04-18 | 3.87 | $4.18 | 20279 |
| 2022-04-14 | 3.84 | $4.21 | 9629 |
| 2022-04-13 | 3.80 | $4.00 | — |
| 2022-04-12 | 3.78 | $4.00 | 1794 |
| 2022-04-11 | 3.76 | $3.80 | — |
| 2022-04-08 | 3.76 | $3.80 | 1310 |
| 2022-04-07 | 3.75 | $3.72 | 298 |
| 2022-04-06 | 3.75 | $3.74 | 210 |
| 2022-04-05 | 3.75 | $3.83 | — |
| 2022-04-04 | 3.75 | $3.83 | 528 |
| 2022-04-01 | 3.74 | $3.85 | 2220 |
| 2022-03-31 | 3.73 | $3.61 | — |
| 2022-03-30 | 3.74 | $3.61 | 1380 |
| 2022-03-29 | 3.75 | $3.60 | 1400 |
| 2022-03-28 | 3.77 | $3.71 | 600 |
| 2022-03-25 | 3.77 | $3.62 | 2020 |
| 2022-03-24 | 3.79 | $3.56 | 826 |
| 2022-03-23 | 3.81 | $3.52 | 2550 |
| 2022-03-22 | 3.84 | $3.70 | 100 |
| 2022-03-21 | 3.86 | $3.69 | 1080 |
| 2022-03-18 | 3.88 | $3.65 | 1000 |
| 2022-03-17 | 3.90 | $3.61 | 2100 |
| 2022-03-16 | 3.93 | $3.70 | 1100 |
| 2022-03-15 | 3.96 | $3.65 | 500 |
| 2022-03-14 | 3.99 | $3.60 | 1615 |
| 2022-03-11 | 4.03 | $4.05 | 1000 |
| 2022-03-10 | 4.03 | $4.00 | 100 |
| 2022-03-09 | 4.03 | $3.94 | 388 |
| 2022-03-08 | 4.04 | $4.03 | 2440 |
| 2022-03-07 | 4.04 | $3.98 | 670 |
| 2022-03-04 | 4.05 | $3.74 | 3100 |
| 2022-03-03 | 4.08 | $3.75 | 1014 |
| 2022-03-02 | 4.12 | $3.82 | 300 |
| 2022-03-01 | 4.15 | $3.72 | 2850 |
| 2022-02-28 | 4.19 | $4.01 | 1101 |
| 2022-02-25 | 4.21 | $3.98 | 103 |
| 2022-02-24 | 4.24 | $3.87 | 201 |
| 2022-02-23 | 4.28 | $4.00 | — |
| 2022-02-22 | 4.31 | $4.00 | 629 |
| 2022-02-18 | 4.34 | $4.31 | 100 |
| 2022-02-17 | 4.34 | $4.53 | 409 |
| 2022-02-16 | 4.32 | $4.50 | 1032 |
| 2022-02-15 | 4.30 | $4.47 | 16 |
| 2022-02-14 | 4.29 | $4.47 | 800 |
| 2022-02-11 | 4.27 | $4.57 | 505 |
| 2022-02-10 | 4.24 | $4.56 | 430 |
| 2022-02-09 | 4.20 | $4.43 | 100 |
| 2022-02-08 | 4.18 | $4.35 | — |
| 2022-02-07 | 4.16 | $4.35 | 151 |
| 2022-02-04 | 4.14 | $4.33 | — |
| 2022-02-03 | 4.12 | $4.33 | 887 |
| 2022-02-02 | 4.10 | $4.37 | 1600 |
| 2022-02-01 | 4.07 | $4.17 | 500 |
| 2022-01-31 | 4.06 | $4.17 | 1 |
| 2022-01-28 | 4.05 | $4.17 | — |
| 2022-01-27 | 4.03 | $4.17 | 602 |
| 2022-01-26 | 4.02 | $4.20 | 100 |
| 2022-01-25 | 4.00 | $3.96 | 464 |
| 2022-01-24 | 4.00 | $3.54 | 185 |
| 2022-01-21 | 4.05 | $4.26 | 42 |
| 2022-01-20 | 4.03 | $4.26 | 52 |
| 2022-01-19 | 4.01 | $4.26 | 586 |
| 2022-01-18 | 3.98 | $4.53 | 801 |
| 2022-01-14 | 3.92 | $4.19 | 2535 |
| 2022-01-13 | 3.89 | $4.54 | 75 |
| 2022-01-12 | 3.83 | $4.65 | 8005 |
| 2022-01-11 | 3.74 | $4.55 | 26357 |
| 2022-01-10 | 3.65 | $4.25 | 1733 |
| 2022-01-07 | 3.59 | $4.20 | 407 |
| 2022-01-06 | 3.53 | $4.10 | 2780 |
| 2022-01-05 | 3.47 | $4.03 | 1254 |
| 2022-01-04 | 3.41 | $3.49 | 100 |
| 2022-01-03 | 3.40 | $3.27 | — |
| 2021-12-31 | 3.41 | $3.27 | 400 |
| 2021-12-30 | 3.43 | $3.29 | 14102 |
| 2021-12-29 | 3.44 | $3.29 | 1502 |
| 2021-12-28 | 3.46 | $3.44 | 1826 |
| 2021-12-27 | 3.46 | $3.11 | 120 |
| 2021-12-23 | 3.50 | $3.38 | 551 |
| 2021-12-22 | 3.51 | $3.31 | 1100 |
| 2021-12-21 | 3.53 | $3.20 | 11697 |
| 2021-12-20 | 3.57 | $3.19 | 150 |
| 2021-12-17 | 3.61 | $3.39 | — |
| 2021-12-16 | 3.63 | $3.39 | 4 |
| 2021-12-15 | 3.66 | $3.39 | 100 |
| 2021-12-14 | 3.68 | $3.21 | 3150 |
| 2021-12-13 | 3.73 | $3.63 | — |
| 2021-12-10 | 3.75 | $3.63 | — |
| 2021-12-09 | 3.76 | $3.63 | 2400 |
| 2021-12-08 | 3.77 | $3.51 | 11 |
| 2021-12-07 | 3.80 | $3.51 | 4880 |
| 2021-12-06 | 3.83 | $3.35 | 371 |
| 2021-12-03 | 3.88 | $3.37 | 5402 |
| 2021-12-02 | 3.93 | $3.46 | 8636 |
| 2021-12-01 | 3.98 | $3.80 | 2311 |
| 2021-11-30 | 4.00 | $3.70 | 10177 |
| 2021-11-29 | 4.03 | $4.19 | 1130 |
| 2021-11-26 | 4.02 | $4.30 | 2045 |
| 2021-11-24 | 3.99 | $4.38 | 4110 |
| 2021-11-23 | 3.95 | $3.96 | 2076 |
| 2021-11-22 | 3.95 | $3.50 | 120 |
| 2021-11-19 | 3.99 | $3.52 | 3579 |
| 2021-11-18 | 4.04 | $3.65 | 100 |
| 2021-11-17 | 4.08 | $3.66 | 3925 |
| 2021-11-16 | 4.13 | $3.89 | 440 |
| 2021-11-15 | 4.15 | $3.78 | 349 |
| 2021-11-12 | 4.19 | $3.87 | 265 |
| 2021-11-11 | 4.23 | $3.88 | 445 |
| 2021-11-10 | 4.26 | $3.89 | 6140 |
| 2021-11-09 | 4.30 | $4.25 | 2353 |
| 2021-11-08 | 4.31 | $4.28 | 5 |
| 2021-11-05 | 4.31 | $4.28 | 800 |
| 2021-11-04 | 4.31 | $4.43 | 139 |
| 2021-11-03 | 4.30 | $4.10 | 2451 |
| 2021-11-02 | 4.32 | $4.75 | 1025 |
| 2021-11-01 | 4.28 | $4.75 | 1025 |
| 2021-10-29 | 4.23 | $4.99 | 54207 |
| 2021-10-28 | 4.15 | $5.13 | 1377 |
| 2021-10-27 | 4.04 | $5.03 | 38870 |
| 2021-10-26 | 3.94 | $4.80 | 2511 |
| 2021-10-25 | 3.85 | $4.66 | 482 |
| 2021-10-22 | 3.76 | $4.50 | 1100 |
| 2021-10-21 | 3.69 | $4.44 | 7822 |
| 2021-10-20 | 3.61 | $4.31 | 6702 |
| 2021-10-19 | 3.53 | $4.50 | 3773 |
| 2021-10-18 | 3.43 | $4.59 | 4999 |
| 2021-10-15 | 3.31 | $4.60 | 58929 |
| 2021-10-14 | 3.17 | $4.04 | 12281 |
| 2021-10-13 | 3.08 | $3.71 | 2637 |
| 2021-10-12 | 3.01 | $3.79 | 3001 |
| 2021-10-11 | 2.93 | $3.58 | — |
| 2021-10-08 | 2.87 | $3.58 | 831 |
| 2021-10-07 | 2.79 | $3.26 | 2541 |
| 2021-10-06 | 2.74 | $3.15 | — |
| 2021-10-05 | 2.70 | $3.15 | 3025 |
| 2021-10-04 | 2.65 | $2.96 | 2290 |
| 2021-10-01 | 2.62 | $2.67 | 5903 |
| 2021-09-30 | 2.61 | $2.73 | 181 |
| 2021-09-29 | 2.60 | $2.72 | 1100 |
| 2021-09-28 | 2.59 | $2.70 | 71 |
| 2021-09-27 | 2.57 | $2.70 | 3700 |
| 2021-09-24 | 2.56 | $2.64 | 145 |
| 2021-09-23 | 2.55 | $2.61 | 6478 |
| 2021-09-22 | 2.55 | $2.56 | 1001 |
| 2021-09-21 | 2.54 | $2.53 | 500 |
| 2021-09-20 | 2.55 | $2.54 | 7100 |
| 2021-09-17 | 2.55 | $2.64 | — |
| 2021-09-16 | 2.54 | $2.64 | 1000 |
| 2021-09-15 | 2.53 | $2.67 | 3421 |
| 2021-09-14 | 2.51 | $2.57 | 921 |
| 2021-09-13 | 2.51 | $2.53 | 13459 |
| 2021-09-10 | 2.50 | $2.50 | — |
| 2021-09-09 | 2.50 | $2.50 | 3861 |
| 2021-09-08 | 2.50 | $2.49 | 517 |
| 2021-09-07 | 2.51 | $2.45 | 1300 |
| 2021-09-03 | 2.51 | $2.50 | 1 |
| 2021-09-02 | 2.51 | $2.50 | 4625 |
| 2021-09-01 | 2.51 | $2.48 | 2500 |
| 2021-08-31 | 2.52 | $2.44 | — |
| 2021-08-30 | 2.52 | $2.44 | 1 |
| 2021-08-27 | 2.53 | $2.44 | 38 |
| 2021-08-26 | 2.54 | $2.44 | 22 |
| 2021-08-25 | 2.55 | $2.44 | 568 |
| 2021-08-24 | 2.57 | $2.52 | 3603 |
| 2021-08-23 | 2.57 | $2.45 | 3802 |
| 2021-08-20 | 2.58 | $2.18 | 22 |
| 2021-08-19 | 2.63 | $2.18 | 10098 |
| 2021-08-18 | 2.67 | $2.45 | 1300 |
| 2021-08-17 | 2.70 | $2.41 | 1500 |
| 2021-08-16 | 2.73 | $2.46 | 4265 |
| 2021-08-13 | 2.76 | $2.55 | 1110 |
| 2021-08-12 | 2.78 | $2.55 | — |
| 2021-08-11 | 2.80 | $2.55 | 1110 |
| 2021-08-10 | 2.83 | $2.56 | 5261 |
| 2021-08-09 | 2.86 | $2.55 | 1347 |
| 2021-08-06 | 2.89 | $2.62 | 6630 |
| 2021-08-05 | 2.92 | $2.63 | 1900 |
| 2021-08-04 | 2.95 | $2.60 | 1553 |
| 2021-08-03 | 2.98 | $2.72 | 2020 |
| 2021-08-02 | 3.01 | $2.93 | 3190 |
| 2021-07-30 | 3.02 | $2.89 | 170 |
| 2021-07-29 | 3.03 | $2.98 | 1500 |
| 2021-07-28 | 3.04 | $3.06 | 700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.45
2026-07-24
Close Price
$4.51
Vol: 2300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.22
Average
3.43
Maximum
5.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.45 | $4.51 | 2300 |
| 2026-07-23 | 4.45 | $4.55 | 100 |
| 2026-07-22 | 4.44 | $4.55 | 7011 |
| 2026-07-21 | 4.43 | $4.41 | 100 |
| 2026-07-20 | 4.44 | $4.41 | 100 |
| 2026-07-17 | 4.45 | $4.40 | 3100 |
| 2026-07-16 | 4.46 | $4.46 | — |
| 2026-07-15 | 4.46 | $4.46 | 581 |
| 2026-07-14 | 4.47 | $4.46 | 581 |
| 2026-07-13 | 4.48 | $4.46 | 3400 |
| 2026-07-10 | 4.49 | $4.29 | 2133 |
| 2026-07-09 | 4.52 | $4.38 | 502500 |
| 2026-07-08 | 4.54 | $4.38 | 110 |
| 2026-07-07 | 4.56 | $4.38 | — |
| 2026-07-06 | 4.58 | $4.38 | 826 |
| 2026-07-02 | 4.60 | $4.28 | 6746 |
| 2026-07-01 | 4.64 | $4.54 | 5649 |
| 2026-06-30 | 4.65 | $4.55 | 32325 |
| 2026-06-29 | 4.66 | $4.72 | 100 |
| 2026-06-26 | 4.66 | $4.72 | 100 |
| 2026-06-25 | 4.65 | $4.72 | 900 |
| 2026-06-24 | 4.65 | $4.54 | 1800 |
| 2026-06-23 | 4.66 | $4.60 | 6525 |
| 2026-06-22 | 4.66 | $4.72 | 2200 |
| 2026-06-18 | 4.65 | $4.44 | 4622 |
| 2026-06-17 | 4.67 | $4.65 | 3237 |
| 2026-06-16 | 4.66 | $4.59 | 900 |
| 2026-06-15 | 4.66 | $4.59 | 4837 |
| 2026-06-12 | 4.66 | $4.74 | 45435 |
| 2026-06-11 | 4.64 | $5.01 | 27300 |
| 2026-06-10 | 4.60 | $4.86 | 47940 |
| 2026-06-09 | 4.56 | $4.44 | — |
| 2026-06-08 | 4.56 | $4.44 | 16400 |
| 2026-06-05 | 4.55 | $4.37 | 46100 |
| 2026-06-04 | 4.55 | $4.84 | 13200 |
| 2026-06-03 | 4.50 | $5.00 | 31 |
| 2026-06-02 | 4.43 | $5.00 | 10200 |
| 2026-06-01 | 4.36 | $4.83 | 15700 |
| 2026-05-29 | 4.30 | $4.56 | 47900 |
| 2026-05-28 | 4.26 | $4.50 | 11300 |
| 2026-05-27 | 4.23 | $4.36 | 13900 |
| 2026-05-26 | 4.21 | $4.22 | 10700 |
| 2026-05-22 | 4.20 | $4.47 | 5330 |
| 2026-05-21 | 4.17 | $4.42 | 3239 |
| 2026-05-20 | 4.14 | $4.48 | 10213 |
| 2026-05-19 | 4.10 | $4.56 | 13917 |
| 2026-05-18 | 4.05 | $4.24 | 3622 |
| 2026-05-15 | 4.03 | $4.22 | 13124 |
| 2026-05-14 | 4.01 | $4.19 | 6536 |
| 2026-05-13 | 3.99 | $4.02 | 8923 |
| 2026-05-12 | 3.99 | $4.01 | 13635 |
| 2026-05-11 | 3.99 | $3.81 | 300 |
| 2026-05-08 | 4.02 | $3.81 | 1612 |
| 2026-05-07 | 4.04 | $3.76 | 2137 |
| 2026-05-06 | 4.08 | $4.03 | 2935 |
| 2026-05-05 | 4.09 | $4.18 | 1100 |
| 2026-05-04 | 4.09 | $4.04 | 26200 |
| 2026-05-01 | 4.11 | $3.91 | 16228 |
| 2026-04-30 | 4.14 | $4.02 | 14300 |
| 2026-04-29 | 4.17 | $4.10 | 12900 |
| 2026-04-28 | 4.19 | $4.30 | 2400 |
| 2026-04-27 | 4.20 | $4.27 | 8403 |
| 2026-04-24 | 4.21 | $4.14 | 4000 |
| 2026-04-23 | 4.23 | $4.01 | 10700 |
| 2026-04-22 | 4.27 | $3.84 | 3700 |
| 2026-04-21 | 4.33 | $3.92 | 3000 |
| 2026-04-20 | 4.38 | $3.85 | 4830 |
| 2026-04-17 | 4.45 | $3.95 | 11042 |
| 2026-04-16 | 4.50 | $4.19 | 921 |
| 2026-04-15 | 4.53 | $4.19 | 1846 |
| 2026-04-14 | 4.56 | $4.23 | 12800 |
| 2026-04-13 | 4.58 | $4.33 | 16400 |
| 2026-04-10 | 4.59 | $4.55 | 4000 |
| 2026-04-09 | 4.58 | $4.55 | 2847 |
| 2026-04-08 | 4.56 | $4.56 | 1840 |
| 2026-04-07 | 4.53 | $4.82 | 2118 |
| 2026-04-06 | 4.48 | $4.79 | 200 |
| 2026-04-02 | 4.43 | $4.79 | 7800 |
| 2026-04-01 | 4.37 | $4.65 | 6400 |
| 2026-03-31 | 4.32 | $4.70 | 17200 |
| 2026-03-30 | 4.26 | $4.70 | 20104 |
| 2026-03-27 | 4.21 | $4.53 | 9300 |
| 2026-03-26 | 4.16 | $4.68 | 2400 |
| 2026-03-25 | 4.10 | $4.68 | 22311 |
| 2026-03-24 | 4.04 | $4.62 | 19900 |
| 2026-03-23 | 3.98 | $4.62 | 91802 |
| 2026-03-20 | 3.91 | $4.32 | 63118 |
| 2026-03-19 | 3.88 | $4.11 | 32200 |
| 2026-03-18 | 3.87 | $3.74 | 18700 |
| 2026-03-17 | 3.89 | $3.84 | 17248 |
| 2026-03-16 | 3.91 | $3.73 | 500 |
| 2026-03-13 | 3.93 | $3.57 | 2700 |
| 2026-03-12 | 3.98 | $3.61 | 4800 |
| 2026-03-11 | 4.02 | $3.92 | 600 |
| 2026-03-10 | 4.04 | $3.92 | 5300 |
| 2026-03-09 | 4.06 | $3.85 | 17100 |
| 2026-03-06 | 4.08 | $3.87 | 400 |
| 2026-03-05 | 4.10 | $3.83 | 344 |
| 2026-03-04 | 4.13 | $3.99 | 100 |
| 2026-03-03 | 4.14 | $3.99 | 2000 |
| 2026-03-02 | 4.15 | $4.08 | 31324 |
| 2026-02-27 | 4.14 | $4.21 | 4412 |
| 2026-02-26 | 4.13 | $4.21 | 1004 |
| 2026-02-25 | 4.11 | $4.22 | 1700 |
| 2026-02-24 | 4.08 | $4.23 | 3744 |
| 2026-02-23 | 4.06 | $4.18 | 2900 |
| 2026-02-20 | 4.03 | $4.20 | 13100 |
| 2026-02-19 | 4.00 | $4.20 | 946 |
| 2026-02-18 | 3.97 | $4.14 | 1542 |
| 2026-02-17 | 3.94 | $4.13 | 1500 |
| 2026-02-13 | 3.91 | $4.09 | 600 |
| 2026-02-12 | 3.89 | $4.01 | 300 |
| 2026-02-11 | 3.86 | $4.20 | 2100 |
| 2026-02-10 | 3.82 | $4.22 | 7205 |
| 2026-02-09 | 3.77 | $4.30 | 27400 |
| 2026-02-06 | 3.70 | $3.79 | 1200 |
| 2026-02-05 | 3.68 | $3.80 | 13600 |
| 2026-02-04 | 3.66 | $3.71 | 4300 |
| 2026-02-03 | 3.64 | $3.81 | 1400 |
| 2026-02-02 | 3.60 | $3.71 | 4400 |
| 2026-01-30 | 3.58 | $3.68 | 5400 |
| 2026-01-29 | 3.55 | $3.67 | 4100 |
| 2026-01-28 | 3.52 | $3.72 | 400 |
| 2026-01-27 | 3.48 | $3.70 | 1200 |
| 2026-01-26 | 3.45 | $3.70 | 12306 |
| 2026-01-23 | 3.41 | $3.79 | 200 |
| 2026-01-22 | 3.35 | $3.68 | 3318 |
| 2026-01-21 | 3.30 | $3.63 | 337 |
| 2026-01-20 | 3.26 | $3.60 | 1600 |
| 2026-01-16 | 3.20 | $3.59 | 200 |
| 2026-01-15 | 3.15 | $3.59 | 300 |
| 2026-01-14 | 3.09 | $3.63 | 3200 |
| 2026-01-13 | 3.02 | $3.35 | 5800 |
| 2026-01-12 | 2.97 | $3.17 | 6648 |
| 2026-01-09 | 2.94 | $3.01 | 284 |
| 2026-01-08 | 2.92 | $3.01 | 284 |
| 2026-01-07 | 2.89 | $2.93 | 800 |
| 2026-01-06 | 2.87 | $3.09 | 300 |
| 2026-01-05 | 2.83 | $2.93 | 1200 |
| 2026-01-02 | 2.80 | $3.03 | 9000 |
| 2025-12-31 | 2.77 | $3.15 | 9042 |
| 2025-12-30 | 2.71 | $3.07 | 6818 |
| 2025-12-29 | 2.67 | $3.03 | 5100 |
| 2025-12-26 | 2.62 | $3.04 | 200 |
| 2025-12-24 | 2.57 | $3.04 | 1347 |
| 2025-12-23 | 2.51 | $3.01 | 4600 |
| 2025-12-22 | 2.46 | $2.61 | 400 |
| 2025-12-19 | 2.44 | $2.53 | 400 |
| 2025-12-18 | 2.43 | $2.53 | 400 |
| 2025-12-17 | 2.42 | $2.53 | 400 |
| 2025-12-16 | 2.40 | $2.54 | 10000 |
| 2025-12-15 | 2.39 | $2.36 | 400 |
| 2025-12-12 | 2.39 | $2.36 | — |
| 2025-12-11 | 2.38 | $2.36 | — |
| 2025-12-10 | 2.38 | $2.36 | — |
| 2025-12-09 | 2.38 | $2.36 | 1000 |
| 2025-12-08 | 2.38 | $2.36 | 10818 |
| 2025-12-05 | 2.37 | $2.38 | 860 |
| 2025-12-04 | 2.37 | $2.51 | 860 |
| 2025-12-03 | 2.35 | $2.51 | 860 |
| 2025-12-02 | 2.33 | $2.51 | 725 |
| 2025-12-01 | 2.30 | $2.38 | 860 |
| 2025-11-28 | 2.29 | $2.38 | — |
| 2025-11-26 | 2.28 | $2.38 | 860 |
| 2025-11-25 | 2.27 | $2.38 | — |
| 2025-11-24 | 2.25 | $2.38 | 860 |
| 2025-11-21 | 2.24 | $2.38 | 67222 |
| 2025-11-20 | 2.23 | $2.24 | 9100 |
| 2025-11-19 | 2.23 | $2.24 | 813700 |
| 2025-11-18 | 2.23 | $2.23 | 76700 |
| 2025-11-17 | 2.23 | $2.25 | 67200 |
| 2025-11-14 | 2.22 | $2.23 | 39528 |
| 2025-11-13 | 2.23 | $2.22 | 245 |
| 2025-11-12 | 2.23 | $2.22 | 245 |
| 2025-11-11 | 2.23 | $2.22 | 245 |
| 2025-11-10 | 2.24 | $2.22 | 2000 |
| 2025-11-07 | 2.24 | $2.18 | 245 |
| 2025-11-06 | 2.25 | $2.18 | 100 |
| 2025-11-05 | 2.26 | $2.18 | 1800 |
| 2025-11-04 | 2.28 | $2.19 | 545 |
| 2025-11-03 | 2.29 | $2.24 | 1772 |
| 2025-10-31 | 2.30 | $2.24 | 2500 |
| 2025-10-30 | 2.31 | $2.20 | 1772 |
| 2025-10-29 | 2.33 | $2.30 | 1772 |
| 2025-10-28 | 2.34 | $2.30 | — |
| 2025-10-27 | 2.35 | $2.30 | — |
| 2025-10-24 | 2.36 | $2.30 | — |
| 2025-10-23 | 2.37 | $2.30 | 330 |
| 2025-10-22 | 2.38 | $2.25 | 1010 |
| 2025-10-21 | 2.40 | $2.26 | — |
| 2025-10-20 | 2.42 | $2.26 | 1800 |
| 2025-10-17 | 2.43 | $2.27 | 200 |
| 2025-10-16 | 2.45 | $2.40 | — |
| 2025-10-15 | 2.46 | $2.40 | 300 |
| 2025-10-14 | 2.46 | $2.37 | 1000 |
| 2025-10-13 | 2.47 | $2.43 | — |
| 2025-10-10 | 2.47 | $2.43 | — |
| 2025-10-09 | 2.48 | $2.43 | 148 |
| 2025-10-08 | 2.48 | $2.48 | — |
| 2025-10-07 | 2.47 | $2.48 | 8008 |
| 2025-10-06 | 2.47 | $2.49 | 800 |
| 2025-10-03 | 2.46 | $2.55 | — |
| 2025-10-02 | 2.45 | $2.55 | 200 |
| 2025-10-01 | 2.44 | $2.49 | — |
| 2025-09-30 | 2.43 | $2.49 | 210 |
| 2025-09-29 | 2.42 | $2.49 | 400 |
| 2025-09-26 | 2.41 | $2.50 | 400 |
| 2025-09-25 | 2.40 | $2.51 | 400 |
| 2025-09-24 | 2.39 | $2.43 | — |
| 2025-09-23 | 2.39 | $2.43 | — |
| 2025-09-22 | 2.39 | $2.43 | 7600 |
| 2025-09-19 | 2.39 | $2.45 | 500 |
| 2025-09-18 | 2.38 | $2.48 | 1800 |
| 2025-09-17 | 2.38 | $2.31 | — |
| 2025-09-16 | 2.39 | $2.31 | — |
| 2025-09-15 | 2.40 | $2.31 | 220 |
| 2025-09-12 | 2.41 | $2.27 | 100 |
| 2025-09-11 | 2.43 | $2.25 | 1342 |
| 2025-09-10 | 2.45 | $2.40 | 4100 |
| 2025-09-09 | 2.45 | $2.42 | — |
| 2025-09-08 | 2.46 | $2.42 | 600 |
| 2025-09-05 | 2.47 | $2.45 | 1300 |
| 2025-09-04 | 2.48 | $2.45 | 1300 |
| 2025-09-03 | 2.49 | $2.45 | — |
| 2025-09-02 | 2.50 | $2.45 | 700 |
| 2025-08-29 | 2.51 | $2.47 | 1100 |
| 2025-08-28 | 2.52 | $2.47 | 1200 |
| 2025-08-27 | 2.54 | $2.44 | 320 |
| 2025-08-26 | 2.56 | $2.46 | — |
| 2025-08-25 | 2.57 | $2.46 | 800 |
| 2025-08-22 | 2.60 | $2.48 | 100 |
| 2025-08-21 | 2.62 | $2.48 | 200 |
| 2025-08-20 | 2.64 | $2.43 | 200 |
| 2025-08-19 | 2.67 | $2.43 | 200 |
| 2025-08-18 | 2.69 | $2.48 | — |
| 2025-08-15 | 2.72 | $2.48 | 509 |
| 2025-08-14 | 2.74 | $2.54 | 300 |
| 2025-08-13 | 2.76 | $2.62 | 31845 |
| 2025-08-12 | 2.77 | $2.70 | 505 |
| 2025-08-11 | 2.77 | $2.66 | 400 |
| 2025-08-08 | 2.78 | $2.84 | 4900 |
| 2025-08-07 | 2.76 | $2.86 | — |
| 2025-08-06 | 2.75 | $2.86 | 100 |
| 2025-08-05 | 2.73 | $2.78 | 8300 |
| 2025-08-04 | 2.71 | $2.68 | 10000 |
| 2025-08-01 | 2.71 | $2.77 | 220 |
| 2025-07-31 | 2.70 | $2.86 | — |
| 2025-07-30 | 2.67 | $2.86 | 2600 |
| 2025-07-29 | 2.65 | $2.91 | 5400 |
| 2025-07-28 | 2.61 | $2.91 | 9000 |
| 2025-07-25 | 2.58 | $2.89 | 4636 |
| 2025-07-24 | 2.55 | $2.68 | 95608 |
| 2025-07-23 | 2.53 | $2.59 | 12500 |
| 2025-07-22 | 2.52 | $2.58 | 28330 |
| 2025-07-21 | 2.52 | $2.55 | 3400 |
| 2025-07-18 | 2.51 | $2.59 | 52110 |
| 2025-07-17 | 2.51 | $2.48 | 18700 |
| 2025-07-16 | 2.51 | $2.54 | 1200 |
| 2025-07-15 | 2.50 | $2.46 | 31700 |
| 2025-07-14 | 2.51 | $2.49 | 59800 |
| 2025-07-11 | 2.51 | $2.50 | 18610 |
| 2025-07-10 | 2.51 | $2.50 | 14100 |
| 2025-07-09 | 2.52 | $2.50 | 44100 |
| 2025-07-08 | 2.52 | $2.50 | 26700 |
| 2025-07-07 | 2.52 | $2.59 | 7400 |
| 2025-07-03 | 2.51 | $2.50 | 400 |
| 2025-07-02 | 2.51 | $2.58 | 1146 |
| 2025-07-01 | 2.51 | $2.50 | — |
| 2025-06-30 | 2.51 | $2.50 | 5019 |
| 2025-06-27 | 2.51 | $2.48 | 903 |
| 2025-06-26 | 2.51 | $2.49 | 2000 |
| 2025-06-25 | 2.51 | $2.48 | — |
| 2025-06-24 | 2.51 | $2.48 | 2201 |
| 2025-06-23 | 2.51 | $2.53 | 1401 |
| 2025-06-20 | 2.50 | $2.49 | 2102 |
| 2025-06-18 | 2.49 | $2.53 | 1400 |
| 2025-06-17 | 2.49 | $2.53 | 2 |
| 2025-06-16 | 2.48 | $2.53 | 646 |
| 2025-06-13 | 2.47 | $2.58 | — |
| 2025-06-12 | 2.45 | $2.58 | 400 |
| 2025-06-11 | 2.43 | $2.52 | 200 |
| 2025-06-10 | 2.42 | $2.50 | 749 |
| 2025-06-09 | 2.41 | $2.49 | 1900 |
| 2025-06-06 | 2.41 | $2.47 | — |
| 2025-06-05 | 2.40 | $2.47 | 100 |
| 2025-06-04 | 2.39 | $2.62 | — |
| 2025-06-03 | 2.37 | $2.62 | 2315 |
| 2025-06-02 | 2.34 | $2.30 | — |
| 2025-05-30 | 2.35 | $2.30 | — |
| 2025-05-29 | 2.36 | $2.30 | — |
| 2025-05-28 | 2.37 | $2.30 | — |
| 2025-05-27 | 2.38 | $2.30 | 100 |
| 2025-05-23 | 2.39 | $2.30 | 1025 |
| 2025-05-22 | 2.40 | $2.27 | 100 |
| 2025-05-21 | 2.41 | $2.34 | 2237 |
| 2025-05-20 | 2.42 | $2.41 | 200 |
| 2025-05-19 | 2.43 | $2.40 | 404 |
| 2025-05-16 | 2.43 | $2.42 | — |
| 2025-05-15 | 2.43 | $2.42 | — |
| 2025-05-14 | 2.43 | $2.42 | — |
| 2025-05-13 | 2.44 | $2.42 | 800 |
| 2025-05-12 | 2.44 | $2.44 | — |
| 2025-05-09 | 2.44 | $2.44 | — |
| 2025-05-08 | 2.44 | $2.44 | 1340 |
| 2025-05-07 | 2.43 | $2.43 | 2404 |
| 2025-05-06 | 2.43 | $2.38 | — |
| 2025-05-05 | 2.44 | $2.38 | 1204 |
| 2025-05-02 | 2.44 | $2.43 | 220 |
| 2025-05-01 | 2.44 | $2.46 | — |
| 2025-04-30 | 2.44 | $2.46 | — |
| 2025-04-29 | 2.43 | $2.46 | — |
| 2025-04-28 | 2.43 | $2.46 | — |
| 2025-04-25 | 2.43 | $2.46 | — |
| 2025-04-24 | 2.44 | $2.46 | — |
| 2025-04-23 | 2.44 | $2.46 | — |
| 2025-04-22 | 2.44 | $2.46 | — |
| 2025-04-21 | 2.45 | $2.46 | 1140 |
| 2025-04-17 | 2.46 | $2.52 | 23200 |
| 2025-04-16 | 2.46 | $2.49 | 4207 |
| 2025-04-15 | 2.46 | $2.39 | 100 |
| 2025-04-14 | 2.48 | $2.35 | 1000 |
| 2025-04-11 | 2.50 | $2.25 | 10000 |
| 2025-04-10 | 2.53 | $2.23 | 2200 |
| 2025-04-09 | 2.56 | $2.40 | 4100 |
| 2025-04-08 | 2.58 | $2.29 | 900 |
| 2025-04-07 | 2.61 | $2.28 | 6326 |
| 2025-04-04 | 2.64 | $2.46 | 301 |
| 2025-04-03 | 2.66 | $2.67 | — |
| 2025-04-02 | 2.65 | $2.67 | — |
| 2025-04-01 | 2.65 | $2.67 | 700 |
| 2025-03-31 | 2.64 | $2.68 | 420 |
| 2025-03-28 | 2.63 | $2.61 | 1400 |
| 2025-03-27 | 2.63 | $2.75 | — |
| 2025-03-26 | 2.62 | $2.75 | 400 |
| 2025-03-25 | 2.61 | $2.75 | — |
| 2025-03-24 | 2.59 | $2.75 | 400 |
| 2025-03-21 | 2.58 | $2.70 | 1032 |
| 2025-03-20 | 2.57 | $2.54 | 200 |
| 2025-03-19 | 2.57 | $2.54 | 900 |
| 2025-03-18 | 2.58 | $2.60 | 3300 |
| 2025-03-17 | 2.58 | $2.57 | 200 |
| 2025-03-14 | 2.59 | $2.57 | 200 |
| 2025-03-13 | 2.60 | $2.45 | 4003 |
| 2025-03-12 | 2.62 | $2.51 | — |
| 2025-03-11 | 2.64 | $2.51 | 704 |
| 2025-03-10 | 2.65 | $2.59 | 800 |
| 2025-03-07 | 2.66 | $2.59 | 800 |
| 2025-03-06 | 2.67 | $2.59 | — |
| 2025-03-05 | 2.68 | $2.59 | 800 |
| 2025-03-04 | 2.69 | $2.58 | 201 |
| 2025-03-03 | 2.71 | $2.58 | 600 |
| 2025-02-28 | 2.72 | $2.66 | 3500 |
| 2025-02-27 | 2.72 | $2.66 | 100 |
| 2025-02-26 | 2.73 | $2.66 | 400 |
| 2025-02-25 | 2.73 | $2.70 | 10505 |
| 2025-02-24 | 2.73 | $2.76 | 430 |
| 2025-02-21 | 2.72 | $2.77 | 500 |
| 2025-02-20 | 2.72 | $2.77 | — |
| 2025-02-19 | 2.71 | $2.77 | — |
| 2025-02-18 | 2.70 | $2.77 | 100 |
| 2025-02-14 | 2.70 | $2.76 | 2500 |
| 2025-02-13 | 2.69 | $2.76 | 2500 |
| 2025-02-12 | 2.68 | $2.76 | 2500 |
| 2025-02-11 | 2.68 | $2.74 | 7500 |
| 2025-02-10 | 2.67 | $2.71 | 4810 |
| 2025-02-07 | 2.67 | $2.70 | 19600 |
| 2025-02-06 | 2.67 | $2.69 | 5300 |
| 2025-02-05 | 2.67 | $2.64 | 3800 |
| 2025-02-04 | 2.68 | $2.64 | 400 |
| 2025-02-03 | 2.68 | $2.56 | 600 |
| 2025-01-31 | 2.69 | $2.64 | 10800 |
| 2025-01-30 | 2.70 | $2.62 | 9704 |
| 2025-01-29 | 2.71 | $2.63 | 453 |
| 2025-01-28 | 2.71 | $2.63 | 1430 |
| 2025-01-27 | 2.72 | $2.64 | 3908 |
| 2025-01-24 | 2.73 | $2.71 | 500 |
| 2025-01-23 | 2.73 | $2.77 | — |
| 2025-01-22 | 2.72 | $2.77 | 28200 |
| 2025-01-21 | 2.71 | $2.76 | 2540 |
| 2025-01-17 | 2.71 | $2.77 | 6007 |
| 2025-01-16 | 2.70 | $2.77 | 2400 |
| 2025-01-15 | 2.69 | $2.82 | 6439 |
| 2025-01-14 | 2.68 | $2.74 | 1500 |
| 2025-01-13 | 2.67 | $2.72 | 5204 |
| 2025-01-10 | 2.67 | $2.66 | 3000 |
| 2025-01-08 | 2.67 | $2.66 | 800 |
| 2025-01-07 | 2.68 | $2.66 | — |
| 2025-01-06 | 2.68 | $2.66 | 3247 |
| 2025-01-03 | 2.69 | $2.63 | 3347 |
| 2025-01-02 | 2.69 | $2.64 | 800 |
| 2024-12-31 | 2.70 | $2.64 | 800 |
| 2024-12-30 | 2.71 | $2.64 | 935 |
| 2024-12-27 | 2.72 | $2.62 | 1700 |
| 2024-12-26 | 2.73 | $2.88 | 10200 |
| 2024-12-24 | 2.72 | $2.62 | 1500 |
| 2024-12-23 | 2.73 | $2.62 | 4900 |
| 2024-12-20 | 2.74 | $2.74 | 500 |
| 2024-12-19 | 2.75 | $2.74 | 500 |
| 2024-12-18 | 2.75 | $2.63 | 6115 |
| 2024-12-17 | 2.77 | $2.77 | 300 |
| 2024-12-16 | 2.77 | $2.78 | 2431 |
| 2024-12-13 | 2.77 | $2.70 | — |
| 2024-12-12 | 2.78 | $2.70 | 1323 |
| 2024-12-11 | 2.79 | $2.73 | — |
| 2024-12-10 | 2.79 | $2.73 | 13200 |
| 2024-12-09 | 2.80 | $2.76 | 542 |
| 2024-12-06 | 2.80 | $2.81 | 100 |
| 2024-12-05 | 2.80 | $2.81 | 1300 |
| 2024-12-04 | 2.79 | $2.73 | 445 |
| 2024-12-03 | 2.80 | $2.76 | 1600 |
| 2024-12-02 | 2.80 | $2.75 | 601 |
| 2024-11-29 | 2.81 | $2.84 | 505 |
| 2024-11-27 | 2.80 | $2.85 | 343 |
| 2024-11-26 | 2.79 | $2.81 | 734 |
| 2024-11-25 | 2.79 | $2.84 | 311 |
| 2024-11-22 | 2.78 | $2.89 | 500 |
| 2024-11-21 | 2.77 | $2.87 | 800 |
| 2024-11-20 | 2.76 | $2.85 | 1100 |
| 2024-11-19 | 2.75 | $2.86 | 8900 |
| 2024-11-18 | 2.74 | $2.73 | 200 |
| 2024-11-15 | 2.74 | $2.74 | 1300 |
| 2024-11-14 | 2.74 | $2.73 | 11706 |
| 2024-11-13 | 2.74 | $2.73 | 534 |
| 2024-11-12 | 2.74 | $2.72 | 3805 |
| 2024-11-11 | 2.75 | $2.63 | 20400 |
| 2024-11-08 | 2.76 | $2.73 | 4716 |
| 2024-11-07 | 2.77 | $2.77 | 6703 |
| 2024-11-06 | 2.77 | $2.79 | 16619 |
| 2024-11-05 | 2.77 | $2.81 | 4346 |
| 2024-11-04 | 2.76 | $2.81 | 3500 |
| 2024-11-01 | 2.76 | $2.83 | 6400 |
| 2024-10-31 | 2.76 | $2.68 | 100 |
| 2024-10-30 | 2.77 | $2.68 | — |
| 2024-10-29 | 2.78 | $2.68 | 500 |
| 2024-10-28 | 2.80 | $2.67 | 2917 |
| 2024-10-25 | 2.81 | $2.78 | 3000 |
| 2024-10-24 | 2.82 | $2.70 | 1000 |
| 2024-10-23 | 2.83 | $2.76 | 1437 |
| 2024-10-22 | 2.84 | $2.84 | — |
| 2024-10-21 | 2.84 | $2.84 | 737 |
| 2024-10-18 | 2.84 | $2.84 | 400 |
| 2024-10-17 | 2.84 | $2.84 | 1009 |
| 2024-10-16 | 2.84 | $2.80 | 400 |
| 2024-10-15 | 2.85 | $2.80 | 13735 |
| 2024-10-14 | 2.86 | $2.82 | 2000 |
| 2024-10-11 | 2.86 | $2.82 | 400 |
| 2024-10-10 | 2.87 | $2.82 | 4400 |
| 2024-10-09 | 2.87 | $2.85 | 2428 |
| 2024-10-08 | 2.87 | $2.85 | 2700 |
| 2024-10-07 | 2.88 | $2.85 | 500 |
| 2024-10-04 | 2.88 | $2.85 | 5316 |
| 2024-10-03 | 2.88 | $2.88 | 500 |
| 2024-10-02 | 2.88 | $2.88 | 1201 |
| 2024-10-01 | 2.88 | $2.89 | 3300 |
| 2024-09-30 | 2.88 | $2.89 | 500 |
| 2024-09-27 | 2.88 | $2.89 | 1700 |
| 2024-09-26 | 2.88 | $2.89 | 500 |
| 2024-09-25 | 2.88 | $2.89 | 2800 |
| 2024-09-24 | 2.89 | $2.88 | 1000 |
| 2024-09-23 | 2.89 | $2.88 | 1500 |
| 2024-09-20 | 2.89 | $2.87 | 1000 |
| 2024-09-19 | 2.90 | $2.87 | 5300 |
| 2024-09-18 | 2.90 | $2.88 | 1500 |
| 2024-09-17 | 2.91 | $2.88 | 1500 |
| 2024-09-16 | 2.91 | $2.83 | 4139 |
| 2024-09-13 | 2.92 | $2.88 | 14700 |
| 2024-09-12 | 2.93 | $2.89 | 2000 |
| 2024-09-11 | 2.93 | $2.89 | 5110 |
| 2024-09-10 | 2.94 | $2.86 | 545 |
| 2024-09-09 | 2.95 | $2.85 | — |
| 2024-09-06 | 2.96 | $2.85 | 4600 |
| 2024-09-05 | 2.97 | $2.96 | 5000 |
| 2024-09-04 | 2.97 | $2.98 | 1700 |
| 2024-09-03 | 2.96 | $2.98 | 2733 |
| 2024-08-30 | 2.96 | $2.98 | — |
| 2024-08-29 | 2.96 | $2.98 | — |
| 2024-08-28 | 2.95 | $2.98 | 1700 |
| 2024-08-27 | 2.95 | $3.01 | — |
| 2024-08-26 | 2.94 | $3.01 | 5202 |
| 2024-08-23 | 2.94 | $2.93 | 1700 |
| 2024-08-22 | 2.94 | $2.93 | 1710 |
| 2024-08-21 | 2.95 | $2.93 | 4300 |
| 2024-08-20 | 2.95 | $2.93 | 410 |
| 2024-08-19 | 2.96 | $2.99 | 2940 |
| 2024-08-16 | 2.96 | $2.96 | 2800 |
| 2024-08-15 | 2.96 | $2.96 | 400 |
| 2024-08-14 | 2.97 | $2.97 | 1100 |
| 2024-08-13 | 2.98 | $2.97 | 1434 |
| 2024-08-12 | 2.98 | $2.87 | — |
| 2024-08-09 | 3.00 | $2.87 | 500 |
| 2024-08-08 | 3.02 | $2.84 | 316 |
| 2024-08-07 | 3.05 | $2.84 | 8400 |
| 2024-08-06 | 3.07 | $2.96 | 18900 |
| 2024-08-05 | 3.09 | $2.94 | 1500 |
| 2024-08-02 | 3.10 | $2.94 | 11841 |
| 2024-08-01 | 3.12 | $3.13 | 300 |
| 2024-07-31 | 3.12 | $3.12 | 16400 |
| 2024-07-30 | 3.11 | $3.06 | 1600 |
| 2024-07-29 | 3.12 | $3.08 | 800 |
| 2024-07-26 | 3.12 | $3.07 | 703 |
| 2024-07-25 | 3.12 | $3.12 | 5900 |
| 2024-07-24 | 3.11 | $3.07 | 1400 |
| 2024-07-23 | 3.11 | $3.06 | 520 |
| 2024-07-22 | 3.11 | $3.11 | 252 |
| 2024-07-19 | 3.11 | $3.14 | 200 |
| 2024-07-18 | 3.10 | $3.20 | 32400 |
| 2024-07-17 | 3.09 | $3.27 | 7930 |
| 2024-07-16 | 3.06 | $3.35 | 4170 |
| 2024-07-15 | 3.03 | $3.15 | 800 |
| 2024-07-12 | 3.02 | $3.10 | 901 |
| 2024-07-10 | 3.01 | $3.10 | 750 |
| 2024-07-08 | 3.00 | $3.18 | 2100 |
| 2024-06-27 | 2.98 | $3.04 | 770 |
| 2024-06-25 | 2.98 | $3.00 | 202 |
| 2024-06-24 | 2.98 | $2.97 | 1188 |
| 2024-06-21 | 2.98 | $2.88 | 400 |
| 2024-06-20 | 2.99 | $3.01 | 5543 |
| 2024-06-18 | 2.99 | $2.93 | 2400 |
| 2024-06-17 | 3.00 | $2.93 | 629 |
| 2024-06-14 | 3.01 | $2.92 | 10016 |
| 2024-06-13 | 3.02 | $2.99 | 1800 |
| 2024-06-12 | 3.02 | $3.04 | 200 |
| 2024-06-11 | 3.02 | $2.96 | 200 |
| 2024-06-10 | 3.03 | $3.02 | 200 |
| 2024-06-07 | 3.03 | $3.02 | 2210 |
| 2024-06-06 | 3.03 | $3.03 | 5914 |
| 2024-06-05 | 3.03 | $3.00 | 1200 |
| 2024-06-04 | 3.03 | $2.96 | 325 |
| 2024-06-03 | 3.03 | $2.99 | 1575 |
| 2024-05-31 | 3.04 | $3.08 | 215 |
| 2024-05-30 | 3.03 | $3.02 | 2113 |
| 2024-05-29 | 3.04 | $3.01 | 299 |
| 2024-05-28 | 3.04 | $3.14 | 251 |
| 2024-05-24 | 3.04 | $3.22 | 2027 |
| 2024-05-23 | 3.03 | $3.10 | 9825 |
| 2024-05-22 | 3.03 | $3.04 | 3300 |
| 2024-05-21 | 3.04 | $2.97 | 3135 |
| 2024-05-20 | 3.06 | $2.87 | 5769 |
| 2024-05-16 | 3.09 | $3.02 | 780 |
| 2024-05-15 | 3.10 | $3.02 | 382 |
| 2024-05-13 | 3.12 | $2.95 | 200 |
| 2024-05-10 | 3.14 | $2.95 | 2128 |
| 2024-05-09 | 3.17 | $3.01 | 10180 |
| 2024-05-08 | 3.19 | $2.95 | 2700 |
| 2024-05-07 | 3.22 | $2.94 | 13300 |
| 2024-05-06 | 3.26 | $3.08 | 13190 |
| 2024-05-03 | 3.28 | $3.05 | 242 |
| 2024-05-02 | 3.30 | $3.03 | 358 |
| 2024-04-30 | 3.32 | $3.10 | 2870 |
| 2024-04-29 | 3.34 | $3.31 | 345 |
| 2024-04-26 | 3.34 | $3.34 | 5100 |
| 2024-04-25 | 3.33 | $3.39 | 301 |
| 2024-04-24 | 3.31 | $3.45 | 400 |
| 2024-04-23 | 3.29 | $3.55 | 636 |
| 2024-04-22 | 3.25 | $3.36 | 600 |
| 2024-04-19 | 3.23 | $3.40 | 10379 |
| 2024-04-18 | 3.20 | $3.40 | 2725 |
| 2024-04-17 | 3.17 | $3.32 | 1832 |
| 2024-04-16 | 3.15 | $3.18 | 13600 |
| 2024-04-15 | 3.14 | $3.21 | 18917 |
| 2024-04-12 | 3.12 | $3.27 | 5290 |
| 2024-04-11 | 3.10 | $3.30 | 2635 |
| 2024-04-10 | 3.08 | $3.34 | 29826 |
| 2024-04-09 | 3.06 | $3.24 | 23137 |
| 2024-04-08 | 3.04 | $3.30 | 2699 |
| 2024-04-05 | 3.03 | $3.20 | 2549 |
| 2024-04-04 | 3.02 | $3.09 | 1151 |
| 2024-04-03 | 3.03 | $3.04 | 6856 |
| 2024-04-02 | 3.05 | $3.02 | 6075 |
| 2024-04-01 | 3.07 | $2.94 | 3725 |
| 2024-03-27 | 3.10 | $2.92 | 6502 |
| 2024-03-26 | 3.14 | $2.76 | 5054 |
| 2024-03-25 | 3.19 | $2.85 | 7537 |
| 2024-03-22 | 3.25 | $2.88 | 20927 |
| 2024-03-21 | 3.30 | $2.97 | 5181 |
| 2024-03-20 | 3.35 | $3.05 | 6144 |
| 2024-03-19 | 3.40 | $3.03 | 6657 |
| 2024-03-18 | 3.45 | $3.00 | 8732 |
| 2024-03-15 | 3.50 | $3.00 | 8477 |
| 2024-03-14 | 3.56 | $3.13 | 12730 |
| 2024-03-13 | 3.61 | $3.29 | 5440 |
| 2024-03-12 | 3.65 | $3.45 | 10604 |
| 2024-03-11 | 3.68 | $3.54 | 2052 |
| 2024-03-08 | 3.70 | $3.54 | 3281 |
| 2024-03-07 | 3.72 | $3.71 | 2216 |
| 2024-03-06 | 3.72 | $3.67 | 1040 |
| 2024-03-05 | 3.73 | $3.60 | 1517 |
| 2024-03-04 | 3.74 | $3.72 | 696 |
| 2024-03-01 | 3.75 | $3.72 | 1000 |
| 2024-02-29 | 3.75 | $3.65 | 3183 |
| 2024-02-27 | 3.76 | $3.73 | 1166 |
| 2024-02-26 | 3.77 | $3.68 | 1100 |
| 2024-02-23 | 3.78 | $3.73 | 24456 |
| 2024-02-22 | 3.79 | $3.80 | 9818 |
| 2024-02-21 | 3.79 | $3.84 | 31400 |
| 2024-02-20 | 3.79 | $3.75 | — |
| 2024-02-16 | 3.79 | $3.75 | — |
| 2024-02-15 | 3.79 | $3.75 | 6783 |
| 2024-02-14 | 3.79 | $3.66 | 1000 |
| 2024-02-13 | 3.80 | $3.64 | 201 |
| 2024-02-12 | 3.80 | $3.92 | — |
| 2024-02-09 | 3.78 | $3.92 | — |
| 2024-02-08 | 3.76 | $3.92 | 9080 |
| 2024-02-07 | 3.73 | $3.79 | 998 |
| 2024-02-06 | 3.72 | $3.71 | 2277 |
| 2024-02-05 | 3.71 | $3.65 | 450 |
| 2024-02-02 | 3.71 | $3.85 | — |
| 2024-02-01 | 3.69 | $3.85 | 453 |
| 2024-01-31 | 3.67 | $3.84 | 1487 |
| 2024-01-30 | 3.64 | $3.90 | 834 |
| 2024-01-29 | 3.61 | $3.94 | 2268 |
| 2024-01-26 | 3.57 | $3.98 | 1677 |
| 2024-01-25 | 3.52 | $3.81 | 3963 |
| 2024-01-24 | 3.49 | $3.68 | 15027 |
| 2024-01-23 | 3.46 | $3.53 | 1784 |
| 2024-01-22 | 3.45 | $3.50 | 600 |
| 2024-01-19 | 3.45 | $3.36 | — |
| 2024-01-18 | 3.45 | $3.36 | 1013 |
| 2024-01-17 | 3.45 | $3.37 | 270 |
| 2024-01-16 | 3.45 | $3.41 | 495 |
| 2024-01-12 | 3.44 | $3.54 | 3825 |
| 2024-01-11 | 3.42 | $3.60 | 2265 |
| 2024-01-10 | 3.40 | $3.44 | 5245 |
| 2024-01-09 | 3.38 | $3.62 | 5900 |
| 2024-01-08 | 3.35 | $3.58 | 4861 |
| 2024-01-05 | 3.31 | $3.59 | 14581 |
| 2024-01-04 | 3.28 | $3.37 | 1005 |
| 2024-01-03 | 3.27 | $3.40 | 11361 |
| 2024-01-02 | 3.25 | $3.43 | 4800 |
| 2023-12-29 | 3.23 | $3.43 | 832 |
| 2023-12-28 | 3.21 | $3.38 | 5933 |
| 2023-12-27 | 3.19 | $3.30 | 11665 |
| 2023-12-26 | 3.19 | $3.49 | 23014 |
| 2023-12-22 | 3.16 | $3.21 | 2529 |
| 2023-12-21 | 3.16 | $3.09 | 1288 |
| 2023-12-20 | 3.17 | $3.18 | 6321 |
| 2023-12-19 | 3.18 | $3.18 | 10570 |
| 2023-12-18 | 3.18 | $3.04 | 6994 |
| 2023-12-15 | 3.20 | $3.05 | 4799 |
| 2023-12-14 | 3.23 | $3.09 | 5210 |
| 2023-12-13 | 3.24 | $3.01 | 1162 |
| 2023-12-12 | 3.27 | $3.00 | 3622 |
| 2023-12-11 | 3.30 | $3.20 | 597 |
| 2023-12-08 | 3.31 | $3.27 | 352 |
| 2023-12-07 | 3.32 | $3.19 | 3004 |
| 2023-12-06 | 3.33 | $3.32 | 1100 |
| 2023-12-05 | 3.34 | $3.32 | 500 |
| 2023-12-04 | 3.35 | $3.32 | 1924 |
| 2023-12-01 | 3.36 | $3.37 | 1080 |
| 2023-11-30 | 3.36 | $3.32 | 338 |
| 2023-11-29 | 3.38 | $3.29 | 479 |
| 2023-11-28 | 3.40 | $3.34 | 34857 |
| 2023-11-27 | 3.41 | $3.34 | 35899 |
| 2023-11-24 | 3.43 | $3.35 | 42729 |
| 2023-11-22 | 3.45 | $3.32 | 9630 |
| 2023-11-21 | 3.47 | $3.38 | 700 |
| 2023-11-20 | 3.49 | $3.38 | 2505 |
| 2023-11-17 | 3.51 | $3.35 | — |
| 2023-11-16 | 3.54 | $3.35 | — |
| 2023-11-15 | 3.57 | $3.35 | 1000 |
| 2023-11-14 | 3.60 | $3.25 | 1265 |
| 2023-11-13 | 3.64 | $3.17 | 2325 |
| 2023-11-10 | 3.70 | $3.28 | 4223 |
| 2023-11-09 | 3.75 | $3.55 | 11750 |
| 2023-11-08 | 3.77 | $3.61 | 988 |
| 2023-11-07 | 3.79 | $3.83 | — |
| 2023-11-06 | 3.79 | $3.83 | — |
| 2023-11-03 | 3.79 | $3.83 | — |
| 2023-11-02 | 3.79 | $3.83 | 5320 |
| 2023-11-01 | 3.79 | $3.74 | 200 |
| 2023-10-31 | 3.80 | $3.72 | 1687 |
| 2023-10-30 | 3.81 | $3.69 | 430 |
| 2023-10-27 | 3.83 | $3.76 | — |
| 2023-10-26 | 3.84 | $3.76 | — |
| 2023-10-25 | 3.85 | $3.76 | 1218 |
| 2023-10-24 | 3.86 | $3.74 | 37399 |
| 2023-10-23 | 3.88 | $3.72 | — |
| 2023-10-20 | 3.90 | $3.72 | 11925 |
| 2023-10-19 | 3.92 | $3.82 | 23525 |
| 2023-10-18 | 3.93 | $3.89 | 8929 |
| 2023-10-17 | 3.94 | $3.93 | 22345 |
| 2023-10-16 | 3.95 | $3.97 | 5500 |
| 2023-10-13 | 3.95 | $3.95 | 49200 |
| 2023-10-12 | 3.96 | $3.92 | 4800 |
| 2023-10-11 | 3.97 | $4.00 | 6959 |
| 2023-10-10 | 3.98 | $4.05 | 1200 |
| 2023-10-09 | 3.98 | $3.76 | 150 |
| 2023-10-06 | 4.02 | $3.88 | 3210 |
| 2023-10-05 | 4.04 | $3.80 | 1500 |
| 2023-10-04 | 4.08 | $3.87 | — |
| 2023-10-03 | 4.11 | $3.87 | 2400 |
| 2023-10-02 | 4.14 | $3.86 | 2434 |
| 2023-09-29 | 4.18 | $4.12 | — |
| 2023-09-28 | 4.19 | $4.12 | 1457 |
| 2023-09-27 | 4.21 | $4.10 | 1377 |
| 2023-09-26 | 4.23 | $4.08 | 300 |
| 2023-09-25 | 4.25 | $4.08 | 1134 |
| 2023-09-22 | 4.27 | $3.89 | 7520 |
| 2023-09-21 | 4.31 | $3.98 | 1667 |
| 2023-09-20 | 4.35 | $4.11 | 3010 |
| 2023-09-19 | 4.37 | $4.16 | 3726 |
| 2023-09-18 | 4.39 | $4.45 | — |
| 2023-09-15 | 4.38 | $4.45 | — |
| 2023-09-14 | 4.38 | $4.45 | 300 |
| 2023-09-13 | 4.37 | $4.45 | 1769 |
| 2023-09-12 | 4.36 | $4.45 | 151 |
| 2023-09-11 | 4.35 | $4.36 | 204 |
| 2023-09-08 | 4.35 | $4.34 | 113 |
| 2023-09-07 | 4.34 | $4.21 | 247 |
| 2023-09-06 | 4.35 | $4.26 | 3200 |
| 2023-09-05 | 4.36 | $4.47 | — |
| 2023-09-01 | 4.34 | $4.47 | 4075 |
| 2023-08-31 | 4.32 | $4.46 | — |
| 2023-08-30 | 4.30 | $4.46 | 280 |
| 2023-08-29 | 4.27 | $4.35 | 130 |
| 2023-08-28 | 4.26 | $4.19 | 3600 |
| 2023-08-25 | 4.26 | $4.19 | — |
| 2023-08-24 | 4.25 | $4.19 | 2844 |
| 2023-08-23 | 4.25 | $4.44 | 1200 |
| 2023-08-22 | 4.22 | $4.44 | — |
| 2023-08-21 | 4.19 | $4.44 | 1564 |
| 2023-08-18 | 4.15 | $4.36 | — |
| 2023-08-17 | 4.12 | $4.36 | 1601 |
| 2023-08-16 | 4.09 | $4.33 | 5600 |
| 2023-08-15 | 4.05 | $4.31 | 1730 |
| 2023-08-14 | 4.02 | $4.21 | 5335 |
| 2023-08-11 | 3.99 | $4.16 | 4200 |
| 2023-08-10 | 3.95 | $4.11 | 1402 |
| 2023-08-09 | 3.92 | $3.96 | — |
| 2023-08-08 | 3.89 | $3.96 | 196 |
| 2023-08-07 | 3.87 | $4.07 | — |
| 2023-08-04 | 3.82 | $4.07 | 4000 |
| 2023-08-03 | 3.77 | $4.05 | 7026 |
| 2023-08-02 | 3.72 | $4.04 | 450 |
| 2023-08-01 | 3.66 | $4.06 | 715 |
| 2023-07-31 | 3.60 | $3.99 | 3455 |
| 2023-07-28 | 3.54 | $3.81 | 3166 |
| 2023-07-27 | 3.49 | $3.88 | 101 |
| 2023-07-26 | 3.42 | $3.85 | 2335 |
| 2023-07-25 | 3.36 | $3.93 | 4618 |
| 2023-07-24 | 3.29 | $3.90 | 6225 |
| 2023-07-21 | 3.21 | $3.76 | 100 |
| 2023-07-20 | 3.14 | $3.76 | 4068 |
| 2023-07-19 | 3.07 | $3.63 | 4693 |
| 2023-07-18 | 3.01 | $3.37 | 3913 |
| 2023-07-17 | 2.97 | $3.02 | — |
| 2023-07-14 | 2.96 | $3.02 | 1280 |
| 2023-07-13 | 2.96 | $3.04 | 7001 |
| 2023-07-12 | 2.96 | $2.97 | 2120 |
| 2023-07-11 | 2.96 | $2.96 | 514 |
| 2023-07-10 | 2.96 | $2.99 | 366 |
| 2023-07-07 | 2.96 | $2.96 | 802 |
| 2023-07-06 | 2.97 | $2.99 | 300 |
| 2023-07-05 | 2.97 | $2.99 | 1190 |
| 2023-07-03 | 2.98 | $2.89 | 400 |
| 2023-06-30 | 3.00 | $2.89 | 1955 |
| 2023-06-29 | 3.01 | $2.90 | — |
| 2023-06-28 | 3.03 | $2.90 | — |
| 2023-06-27 | 3.05 | $2.90 | 200 |
| 2023-06-26 | 3.07 | $2.90 | 801 |
| 2023-06-23 | 3.09 | $2.88 | 660 |
| 2023-06-22 | 3.11 | $2.90 | 1143 |
| 2023-06-21 | 3.13 | $2.99 | 321 |
| 2023-06-20 | 3.14 | $3.16 | — |
| 2023-06-16 | 3.14 | $3.16 | 850 |
| 2023-06-15 | 3.13 | $3.12 | — |
| 2023-06-14 | 3.13 | $3.12 | — |
| 2023-06-13 | 3.12 | $3.12 | — |
| 2023-06-12 | 3.12 | $3.12 | — |
| 2023-06-09 | 3.12 | $3.12 | — |
| 2023-06-08 | 3.12 | $3.12 | 412 |
| 2023-06-07 | 3.12 | $3.28 | — |
| 2023-06-06 | 3.10 | $3.28 | — |
| 2023-06-05 | 3.08 | $3.28 | 300 |
| 2023-06-02 | 3.05 | $3.32 | 276 |
| 2023-06-01 | 3.03 | $2.99 | — |
| 2023-05-31 | 3.03 | $2.99 | 920 |
| 2023-05-30 | 3.03 | $3.02 | 800 |
| 2023-05-26 | 3.03 | $3.03 | 300 |
| 2023-05-25 | 3.02 | $2.99 | — |
| 2023-05-24 | 3.02 | $2.99 | — |
| 2023-05-23 | 3.02 | $2.99 | — |
| 2023-05-22 | 3.03 | $2.99 | 1155 |
| 2023-05-19 | 3.03 | $3.11 | 200 |
| 2023-05-18 | 3.02 | $3.04 | — |
| 2023-05-17 | 3.02 | $3.04 | 125 |
| 2023-05-16 | 3.01 | $3.05 | 824 |
| 2023-05-15 | 3.01 | $3.11 | 111 |
| 2023-05-12 | 3.01 | $3.09 | 19300 |
| 2023-05-11 | 3.00 | $3.22 | — |
| 2023-05-10 | 2.99 | $3.22 | 2274 |
| 2023-05-09 | 2.97 | $2.98 | 7760 |
| 2023-05-08 | 2.98 | $3.00 | 200 |
| 2023-05-05 | 2.98 | $2.74 | — |
| 2023-05-04 | 3.01 | $2.74 | 2478 |
| 2023-05-03 | 3.04 | $2.78 | 351 |
| 2023-05-02 | 3.07 | $2.89 | 1712 |
| 2023-05-01 | 3.09 | $3.00 | 3652 |
| 2023-04-28 | 3.09 | $2.95 | — |
| 2023-04-27 | 3.11 | $2.95 | 11650 |
| 2023-04-26 | 3.12 | $2.99 | 1262 |
| 2023-04-25 | 3.13 | $3.14 | — |
| 2023-04-24 | 3.12 | $3.14 | 2730 |
| 2023-04-21 | 3.11 | $3.13 | 1000 |
| 2023-04-20 | 3.10 | $3.15 | 1162 |
| 2023-04-19 | 3.09 | $3.22 | — |
| 2023-04-18 | 3.08 | $3.22 | 8200 |
| 2023-04-17 | 3.05 | $3.24 | 165 |
| 2023-04-14 | 3.03 | $3.33 | 4052 |
| 2023-04-13 | 3.00 | $3.16 | 3129 |
| 2023-04-12 | 2.98 | $3.06 | 7302 |
| 2023-04-11 | 2.98 | $2.99 | 7927 |
| 2023-04-10 | 2.98 | $2.96 | 941 |
| 2023-04-06 | 2.99 | $2.99 | 800 |
| 2023-04-05 | 3.00 | $2.99 | 392 |
| 2023-04-04 | 3.01 | $3.03 | 1008 |
| 2023-04-03 | 3.03 | $3.08 | 1670 |
| 2023-03-31 | 3.04 | $2.94 | — |
| 2023-03-30 | 3.07 | $2.94 | 6100 |
| 2023-03-29 | 3.11 | $2.93 | — |
| 2023-03-28 | 3.15 | $2.93 | — |
| 2023-03-27 | 3.20 | $2.93 | 3265 |
| 2023-03-24 | 3.25 | $2.87 | 1935 |
| 2023-03-23 | 3.32 | $3.00 | 1596 |
| 2023-03-22 | 3.37 | $2.99 | 6354 |
| 2023-03-21 | 3.44 | $2.89 | 5555 |
| 2023-03-20 | 3.52 | $2.91 | 3525 |
| 2023-03-17 | 3.60 | $2.87 | 6196 |
| 2023-03-16 | 3.69 | $3.21 | 7584 |
| 2023-03-15 | 3.76 | $3.21 | 7212 |
| 2023-03-14 | 3.84 | $3.44 | 5254 |
| 2023-03-13 | 3.90 | $3.56 | 500 |
| 2023-03-10 | 3.95 | $3.56 | 2936 |
| 2023-03-09 | 4.00 | $3.62 | 8500 |
| 2023-03-08 | 4.06 | $3.77 | 4225 |
| 2023-03-07 | 4.10 | $3.88 | 1178 |
| 2023-03-06 | 4.14 | $3.92 | 5227 |
| 2023-03-03 | 4.17 | $3.99 | 1436 |
| 2023-03-02 | 4.21 | $4.04 | 114 |
| 2023-03-01 | 4.24 | $4.10 | 100 |
| 2023-02-28 | 4.26 | $3.99 | 6462 |
| 2023-02-27 | 4.31 | $3.97 | 126 |
| 2023-02-24 | 4.35 | $3.96 | 1541 |
| 2023-02-23 | 4.41 | $4.00 | 1195 |
| 2023-02-22 | 4.46 | $4.05 | 3470 |
| 2023-02-21 | 4.52 | $4.20 | 5935 |
| 2023-02-17 | 4.57 | $4.28 | 2361 |
| 2023-02-16 | 4.61 | $4.52 | 13 |
| 2023-02-15 | 4.64 | $4.52 | 1207 |
| 2023-02-14 | 4.67 | $4.58 | 3057 |
| 2023-02-13 | 4.69 | $4.55 | 4488 |
| 2023-02-10 | 4.73 | $4.59 | 53285 |
| 2023-02-09 | 4.76 | $4.44 | 728 |
| 2023-02-08 | 4.81 | $4.53 | 2916 |
| 2023-02-07 | 4.85 | $4.59 | 410 |
| 2023-02-06 | 4.88 | $4.48 | 3924 |
| 2023-02-03 | 4.93 | $4.55 | 2237 |
| 2023-02-02 | 4.97 | $4.51 | 6209 |
| 2023-02-01 | 5.01 | $4.65 | 971 |
| 2023-01-31 | 5.04 | $4.77 | 5947 |
| 2023-01-30 | 5.06 | $4.81 | 9605 |
| 2023-01-27 | 5.07 | $4.98 | 5094 |
| 2023-01-26 | 5.07 | $5.11 | 3866 |
| 2023-01-25 | 5.05 | $5.07 | 5116 |
| 2023-01-24 | 5.03 | $5.14 | 18327 |
| 2023-01-23 | 5.00 | $5.29 | 20212 |
| 2023-01-20 | 4.95 | $5.24 | 5264 |
| 2023-01-19 | 4.91 | $5.28 | 2992 |
| 2023-01-18 | 4.85 | $5.37 | 7461 |
| 2023-01-17 | 4.78 | $5.28 | 14610 |
| 2023-01-13 | 4.72 | $5.14 | 705 |
| 2023-01-12 | 4.67 | $5.15 | 1723 |
| 2023-01-11 | 4.61 | $5.00 | 6436 |
| 2023-01-10 | 4.57 | $4.69 | — |
| 2023-01-09 | 4.56 | $4.69 | 1340 |
| 2023-01-06 | 4.54 | $4.67 | 2400 |
| 2023-01-05 | 4.53 | $4.60 | 1140 |
| 2023-01-04 | 4.53 | $4.61 | 1000 |
| 2023-01-03 | 4.52 | $4.51 | — |
| 2022-12-30 | 4.53 | $4.51 | 790 |
| 2022-12-29 | 4.54 | $4.44 | 6138 |
| 2022-12-28 | 4.56 | $4.65 | — |
| 2022-12-27 | 4.56 | $4.65 | 3000 |
| 2022-12-23 | 4.56 | $4.55 | 640 |
| 2022-12-22 | 4.57 | $4.41 | 5 |
| 2022-12-21 | 4.60 | $4.41 | 500 |
| 2022-12-20 | 4.64 | $4.43 | 12050 |
| 2022-12-19 | 4.68 | $4.30 | — |
| 2022-12-16 | 4.73 | $4.30 | 379 |
| 2022-12-15 | 4.79 | $4.72 | 14 |
| 2022-12-14 | 4.81 | $4.72 | 10100 |
| 2022-12-13 | 4.84 | $4.74 | 100 |
| 2022-12-12 | 4.87 | $4.61 | 303 |
| 2022-12-09 | 4.91 | $4.43 | 100 |
| 2022-12-08 | 4.97 | $4.56 | — |
| 2022-12-07 | 5.03 | $4.56 | 3483 |
| 2022-12-06 | 5.09 | $4.82 | 1100 |
| 2022-12-05 | 5.13 | $4.82 | 843 |
| 2022-12-02 | 5.17 | $5.09 | 500 |
| 2022-12-01 | 5.18 | $5.02 | 750 |
| 2022-11-30 | 5.20 | $4.92 | — |
| 2022-11-29 | 5.24 | $4.92 | 550 |
| 2022-11-28 | 5.28 | $4.92 | 10191 |
| 2022-11-25 | 5.32 | $5.19 | 2300 |
| 2022-11-23 | 5.33 | $5.21 | 710 |
| 2022-11-22 | 5.34 | $5.38 | 11725 |
| 2022-11-21 | 5.34 | $5.24 | 267 |
| 2022-11-18 | 5.35 | $5.40 | 3700 |
| 2022-11-17 | 5.34 | $5.28 | — |
| 2022-11-16 | 5.33 | $5.28 | 235 |
| 2022-11-15 | 5.32 | $5.30 | 50778 |
| 2022-11-14 | 5.30 | $5.38 | 550 |
| 2022-11-11 | 5.27 | $5.50 | 25 |
| 2022-11-10 | 5.22 | $5.50 | 32602 |
| 2022-11-09 | 5.17 | $5.19 | 1388 |
| 2022-11-08 | 5.13 | $5.36 | 33750 |
| 2022-11-07 | 5.08 | $5.45 | 8501 |
| 2022-11-04 | 5.01 | $5.18 | 1247 |
| 2022-11-03 | 4.96 | $5.33 | 14115 |
| 2022-11-02 | 4.88 | $5.21 | 3022 |
| 2022-11-01 | 4.82 | $5.48 | 24935 |
| 2022-10-31 | 4.72 | $5.49 | 3925 |
| 2022-10-28 | 4.62 | $5.50 | 50071 |
| 2022-10-27 | 4.50 | $5.29 | 1291 |
| 2022-10-26 | 4.40 | $5.23 | 53110 |
| 2022-10-25 | 4.29 | $5.14 | 104461 |
| 2022-10-24 | 4.19 | $4.86 | 1539 |
| 2022-10-21 | 4.11 | $4.74 | 64540 |
| 2022-10-20 | 4.03 | $4.29 | 14352 |
| 2022-10-19 | 4.00 | $4.12 | 15000 |
| 2022-10-18 | 3.98 | $4.10 | 10501 |
| 2022-10-17 | 3.97 | $4.07 | 2451 |
| 2022-10-14 | 3.95 | $3.96 | — |
| 2022-10-13 | 3.95 | $3.96 | 1000 |
| 2022-10-12 | 3.95 | $4.03 | — |
| 2022-10-11 | 3.95 | $4.03 | 500 |
| 2022-10-10 | 3.94 | $4.10 | — |
| 2022-10-07 | 3.93 | $4.10 | — |
| 2022-10-06 | 3.91 | $4.10 | 2848 |
| 2022-10-05 | 3.90 | $4.10 | 1450 |
| 2022-10-04 | 3.89 | $3.86 | 55 |
| 2022-10-03 | 3.90 | $3.86 | 200 |
| 2022-09-30 | 3.91 | $3.82 | 11800 |
| 2022-09-29 | 3.92 | $3.93 | 4500 |
| 2022-09-28 | 3.93 | $3.58 | — |
| 2022-09-27 | 3.97 | $3.58 | 25 |
| 2022-09-26 | 4.02 | $3.58 | 1075 |
| 2022-09-23 | 4.07 | $3.83 | 991 |
| 2022-09-22 | 4.10 | $4.01 | 17778 |
| 2022-09-21 | 4.11 | $4.06 | 20148 |
| 2022-09-20 | 4.12 | $4.12 | 1900 |
| 2022-09-19 | 4.13 | $4.10 | 1687 |
| 2022-09-16 | 4.13 | $4.20 | 1460 |
| 2022-09-15 | 4.12 | $4.16 | 1313 |
| 2022-09-14 | 4.11 | $4.35 | 5705 |
| 2022-09-13 | 4.08 | $3.97 | — |
| 2022-09-12 | 4.09 | $3.97 | 100 |
| 2022-09-09 | 4.09 | $3.90 | 200 |
| 2022-09-08 | 4.10 | $4.05 | 25 |
| 2022-09-07 | 4.09 | $4.05 | 12 |
| 2022-09-06 | 4.08 | $4.05 | 715 |
| 2022-09-02 | 4.07 | $4.00 | 1200 |
| 2022-09-01 | 4.06 | $4.26 | 663 |
| 2022-08-31 | 4.03 | $4.25 | 300 |
| 2022-08-30 | 3.99 | $4.31 | 7690 |
| 2022-08-29 | 3.94 | $4.35 | 32624 |
| 2022-08-26 | 3.88 | $4.27 | 1120 |
| 2022-08-25 | 3.83 | $4.28 | 11786 |
| 2022-08-24 | 3.78 | $4.25 | 16 |
| 2022-08-23 | 3.72 | $4.25 | 40772 |
| 2022-08-22 | 3.66 | $4.00 | 20764 |
| 2022-08-19 | 3.63 | $3.68 | 1521 |
| 2022-08-18 | 3.62 | $3.68 | — |
| 2022-08-17 | 3.61 | $3.68 | 800 |
| 2022-08-16 | 3.60 | $3.64 | 6000 |
| 2022-08-15 | 3.59 | $3.58 | 280 |
| 2022-08-12 | 3.58 | $3.65 | 340 |
| 2022-08-11 | 3.57 | $3.60 | 4 |
| 2022-08-10 | 3.56 | $3.60 | 32 |
| 2022-08-09 | 3.55 | $3.60 | — |
| 2022-08-08 | 3.54 | $3.60 | 200 |
| 2022-08-05 | 3.53 | $3.56 | 952 |
| 2022-08-04 | 3.52 | $3.55 | 1925 |
| 2022-08-03 | 3.51 | $3.51 | 3 |
| 2022-08-02 | 3.51 | $3.51 | 500 |
| 2022-08-01 | 3.51 | $3.80 | 100 |
| 2022-07-29 | 3.47 | $3.76 | 41 |
| 2022-07-28 | 3.45 | $3.76 | — |
| 2022-07-27 | 3.42 | $3.76 | 7827 |
| 2022-07-26 | 3.39 | $3.30 | 1 |
| 2022-07-25 | 3.40 | $3.30 | 38 |
| 2022-07-22 | 3.42 | $3.30 | 10 |
| 2022-07-21 | 3.44 | $3.30 | 1000 |
| 2022-07-20 | 3.46 | $3.51 | 110 |
| 2022-07-19 | 3.46 | $3.58 | 2000 |
| 2022-07-18 | 3.45 | $3.25 | 30 |
| 2022-07-15 | 3.48 | $3.25 | 975 |
| 2022-07-14 | 3.51 | $3.30 | — |
| 2022-07-13 | 3.53 | $3.30 | — |
| 2022-07-12 | 3.56 | $3.30 | 465 |
| 2022-07-11 | 3.59 | $3.41 | 4002 |
| 2022-07-08 | 3.61 | $3.68 | 800 |
| 2022-07-07 | 3.61 | $3.63 | 155 |
| 2022-07-06 | 3.62 | $3.49 | — |
| 2022-07-05 | 3.64 | $3.49 | 2973 |
| 2022-07-01 | 3.66 | $3.70 | — |
| 2022-06-30 | 3.66 | $3.70 | 50 |
| 2022-06-29 | 3.66 | $3.70 | 4218 |
| 2022-06-28 | 3.67 | $3.50 | — |
| 2022-06-27 | 3.69 | $3.50 | 50 |
| 2022-06-24 | 3.71 | $3.50 | — |
| 2022-06-23 | 3.74 | $3.50 | 850 |
| 2022-06-22 | 3.76 | $3.64 | 971 |
| 2022-06-21 | 3.77 | $3.84 | 966 |
| 2022-06-17 | 3.77 | $3.63 | 200 |
| 2022-06-16 | 3.78 | $3.63 | 1818 |
| 2022-06-15 | 3.80 | $3.64 | 83 |
| 2022-06-14 | 3.81 | $3.64 | 5534 |
| 2022-06-13 | 3.83 | $3.69 | 3600 |
| 2022-06-10 | 3.84 | $3.90 | 818 |
| 2022-06-09 | 3.83 | $3.94 | 15200 |
| 2022-06-08 | 3.81 | $4.01 | 1573 |
| 2022-06-07 | 3.78 | $4.00 | 11600 |
| 2022-06-06 | 3.76 | $3.94 | 310 |
| 2022-06-03 | 3.73 | $3.86 | 250 |
| 2022-06-02 | 3.71 | $3.83 | 200 |
| 2022-06-01 | 3.70 | $3.70 | 139 |
| 2022-05-31 | 3.69 | $3.65 | 3 |
| 2022-05-27 | 3.69 | $3.65 | 350 |
| 2022-05-26 | 3.70 | $3.66 | 271 |
| 2022-05-25 | 3.70 | $3.67 | 151 |
| 2022-05-24 | 3.70 | $3.69 | 486 |
| 2022-05-23 | 3.71 | $4.00 | 250 |
| 2022-05-20 | 3.68 | $3.75 | 764 |
| 2022-05-19 | 3.67 | $3.86 | 9 |
| 2022-05-18 | 3.66 | $3.86 | 410 |
| 2022-05-17 | 3.65 | $3.92 | 800 |
| 2022-05-16 | 3.64 | $3.62 | 2 |
| 2022-05-13 | 3.66 | $3.62 | 2581 |
| 2022-05-12 | 3.68 | $3.32 | 4350 |
| 2022-05-11 | 3.73 | $3.46 | 379 |
| 2022-05-10 | 3.77 | $3.38 | 4534 |
| 2022-05-09 | 3.82 | $3.56 | 2099 |
| 2022-05-06 | 3.86 | $3.70 | 5524 |
| 2022-05-05 | 3.88 | $3.55 | 1183 |
| 2022-05-04 | 3.91 | $3.51 | 628 |
| 2022-05-03 | 3.96 | $3.68 | 2657 |
| 2022-05-02 | 3.98 | $3.95 | 2023 |
| 2022-04-29 | 3.98 | $3.93 | 3783 |
| 2022-04-28 | 3.98 | $3.93 | 3484 |
| 2022-04-27 | 3.98 | $3.65 | 250 |
| 2022-04-26 | 4.01 | $3.78 | 3223 |
| 2022-04-25 | 4.02 | $3.86 | 2116 |
| 2022-04-22 | 4.03 | $4.25 | 2100 |
| 2022-04-21 | 3.99 | $4.37 | 463 |
| 2022-04-20 | 3.94 | $4.25 | 325 |
| 2022-04-19 | 3.89 | $4.09 | 2223 |
| 2022-04-18 | 3.86 | $4.18 | 20279 |
| 2022-04-14 | 3.82 | $4.21 | 9629 |
| 2022-04-13 | 3.78 | $4.00 | — |
| 2022-04-12 | 3.75 | $4.00 | 1794 |
| 2022-04-11 | 3.72 | $3.80 | — |
| 2022-04-08 | 3.71 | $3.80 | 1310 |
| 2022-04-07 | 3.70 | $3.72 | 298 |
| 2022-04-06 | 3.70 | $3.74 | 210 |
| 2022-04-05 | 3.70 | $3.83 | — |
| 2022-04-04 | 3.69 | $3.83 | 528 |
| 2022-04-01 | 3.68 | $3.85 | 2220 |
| 2022-03-31 | 3.66 | $3.61 | — |
| 2022-03-30 | 3.68 | $3.61 | 1380 |
| 2022-03-29 | 3.69 | $3.60 | 1400 |
| 2022-03-28 | 3.70 | $3.71 | 600 |
| 2022-03-25 | 3.71 | $3.62 | 2020 |
| 2022-03-24 | 3.72 | $3.56 | 826 |
| 2022-03-23 | 3.75 | $3.52 | 2550 |
| 2022-03-22 | 3.78 | $3.70 | 100 |
| 2022-03-21 | 3.79 | $3.69 | 1080 |
| 2022-03-18 | 3.81 | $3.65 | 1000 |
| 2022-03-17 | 3.83 | $3.61 | 2100 |
| 2022-03-16 | 3.86 | $3.70 | 1100 |
| 2022-03-15 | 3.89 | $3.65 | 500 |
| 2022-03-14 | 3.93 | $3.60 | 1615 |
| 2022-03-11 | 3.98 | $4.05 | 1000 |
| 2022-03-10 | 3.98 | $4.00 | 100 |
| 2022-03-09 | 3.99 | $3.94 | 388 |
| 2022-03-08 | 4.01 | $4.03 | 2440 |
| 2022-03-07 | 4.03 | $3.98 | 670 |
| 2022-03-04 | 4.05 | $3.74 | 3100 |
| 2022-03-03 | 4.09 | $3.75 | 1014 |
| 2022-03-02 | 4.14 | $3.82 | 300 |
| 2022-03-01 | 4.18 | $3.72 | 2850 |
| 2022-02-28 | 4.24 | $4.01 | 1101 |
| 2022-02-25 | 4.27 | $3.98 | 103 |
| 2022-02-24 | 4.30 | $3.87 | 201 |
| 2022-02-23 | 4.34 | $4.00 | — |
| 2022-02-22 | 4.37 | $4.00 | 629 |
| 2022-02-18 | 4.40 | $4.31 | 100 |
| 2022-02-17 | 4.40 | $4.53 | 409 |
| 2022-02-16 | 4.37 | $4.50 | 1032 |
| 2022-02-15 | 4.35 | $4.47 | 16 |
| 2022-02-14 | 4.33 | $4.47 | 800 |
| 2022-02-11 | 4.31 | $4.57 | 505 |
| 2022-02-10 | 4.28 | $4.56 | 430 |
| 2022-02-09 | 4.26 | $4.43 | 100 |
| 2022-02-08 | 4.24 | $4.35 | — |
| 2022-02-07 | 4.23 | $4.35 | 151 |
| 2022-02-04 | 4.22 | $4.33 | — |
| 2022-02-03 | 4.21 | $4.33 | 887 |
| 2022-02-02 | 4.20 | $4.37 | 1600 |
| 2022-02-01 | 4.19 | $4.17 | 500 |
| 2022-01-31 | 4.18 | $4.17 | 1 |
| 2022-01-28 | 4.18 | $4.17 | — |
| 2022-01-27 | 4.17 | $4.17 | 602 |
| 2022-01-26 | 4.15 | $4.20 | 100 |
| 2022-01-25 | 4.13 | $3.96 | 464 |
| 2022-01-24 | 4.12 | $3.54 | 185 |
| 2022-01-21 | 4.16 | $4.26 | 42 |
| 2022-01-20 | 4.12 | $4.26 | 52 |
| 2022-01-19 | 4.08 | $4.26 | 586 |
| 2022-01-18 | 4.03 | $4.53 | 801 |
| 2022-01-14 | 3.96 | $4.19 | 2535 |
| 2022-01-13 | 3.91 | $4.54 | 75 |
| 2022-01-12 | 3.82 | $4.65 | 8005 |
| 2022-01-11 | 3.71 | $4.55 | 26357 |
| 2022-01-10 | 3.61 | $4.25 | 1733 |
| 2022-01-07 | 3.53 | $4.20 | 407 |
| 2022-01-06 | 3.46 | $4.10 | 2780 |
| 2022-01-05 | 3.39 | $4.03 | 1254 |
| 2022-01-04 | 3.33 | $3.49 | 100 |
| 2022-01-03 | 3.32 | $3.27 | — |
| 2021-12-31 | 3.33 | $3.27 | 400 |
| 2021-12-30 | 3.34 | $3.29 | 14102 |
| 2021-12-29 | 3.35 | $3.29 | 1502 |
| 2021-12-28 | 3.37 | $3.44 | 1826 |
| 2021-12-27 | 3.37 | $3.11 | 120 |
| 2021-12-23 | 3.41 | $3.38 | 551 |
| 2021-12-22 | 3.43 | $3.31 | 1100 |
| 2021-12-21 | 3.46 | $3.20 | 11697 |
| 2021-12-20 | 3.50 | $3.19 | 150 |
| 2021-12-17 | 3.54 | $3.39 | — |
| 2021-12-16 | 3.57 | $3.39 | 4 |
| 2021-12-15 | 3.59 | $3.39 | 100 |
| 2021-12-14 | 3.62 | $3.21 | 3150 |
| 2021-12-13 | 3.67 | $3.63 | — |
| 2021-12-10 | 3.68 | $3.63 | — |
| 2021-12-09 | 3.69 | $3.63 | 2400 |
| 2021-12-08 | 3.70 | $3.51 | 11 |
| 2021-12-07 | 3.73 | $3.51 | 4880 |
| 2021-12-06 | 3.76 | $3.35 | 371 |
| 2021-12-03 | 3.81 | $3.37 | 5402 |
| 2021-12-02 | 3.86 | $3.46 | 8636 |
| 2021-12-01 | 3.91 | $3.80 | 2311 |
| 2021-11-30 | 3.93 | $3.70 | 10177 |
| 2021-11-29 | 3.97 | $4.19 | 1130 |
| 2021-11-26 | 3.96 | $4.30 | 2045 |
| 2021-11-24 | 3.94 | $4.38 | 4110 |
| 2021-11-23 | 3.93 | $3.96 | 2076 |
| 2021-11-22 | 3.95 | $3.50 | 120 |
| 2021-11-19 | 4.03 | $3.52 | 3579 |
| 2021-11-18 | 4.10 | $3.65 | 100 |
| 2021-11-17 | 4.17 | $3.66 | 3925 |
| 2021-11-16 | 4.24 | $3.89 | 440 |
| 2021-11-15 | 4.29 | $3.78 | 349 |
| 2021-11-12 | 4.36 | $3.87 | 265 |
| 2021-11-11 | 4.42 | $3.88 | 445 |
| 2021-11-10 | 4.48 | $3.89 | 6140 |
| 2021-11-09 | 4.54 | $4.25 | 2353 |
| 2021-11-08 | 4.56 | $4.28 | 5 |
| 2021-11-05 | 4.58 | $4.28 | 800 |
| 2021-11-04 | 4.59 | $4.43 | 139 |
| 2021-11-03 | 4.58 | $4.10 | 2451 |
| 2021-11-02 | 4.60 | $4.75 | 1025 |
| 2021-11-01 | 4.55 | $4.75 | 1025 |
| 2021-10-29 | 4.49 | $4.99 | 54207 |
| 2021-10-28 | 4.40 | $5.13 | 1377 |
| 2021-10-27 | 4.29 | $5.03 | 38870 |
| 2021-10-26 | 4.17 | $4.80 | 2511 |
| 2021-10-25 | 4.06 | $4.66 | 482 |
| 2021-10-22 | 3.96 | $4.50 | 1100 |
| 2021-10-21 | 3.86 | $4.44 | 7822 |
| 2021-10-20 | 3.76 | $4.31 | 6702 |
| 2021-10-19 | 3.67 | $4.50 | 3773 |
| 2021-10-18 | 3.55 | $4.59 | 4999 |
| 2021-10-15 | 3.41 | $4.60 | 58929 |
| 2021-10-14 | 3.25 | $4.04 | 12281 |
| 2021-10-13 | 3.15 | $3.71 | 2637 |
| 2021-10-12 | 3.07 | $3.79 | 3001 |
| 2021-10-11 | 2.98 | $3.58 | — |
| 2021-10-08 | 2.90 | $3.58 | 831 |
| 2021-10-07 | 2.82 | $3.26 | 2541 |
| 2021-10-06 | 2.77 | $3.15 | — |
| 2021-10-05 | 2.72 | $3.15 | 3025 |
| 2021-10-04 | 2.67 | $2.96 | 2290 |
| 2021-10-01 | 2.63 | $2.67 | 5903 |
| 2021-09-30 | 2.63 | $2.73 | 181 |
| 2021-09-29 | 2.61 | $2.72 | 1100 |
| 2021-09-28 | 2.60 | $2.70 | 71 |
| 2021-09-27 | 2.58 | $2.70 | 3700 |
| 2021-09-24 | 2.56 | $2.64 | 145 |
| 2021-09-23 | 2.55 | $2.61 | 6478 |
| 2021-09-22 | 2.54 | $2.56 | 1001 |
| 2021-09-21 | 2.54 | $2.53 | 500 |
| 2021-09-20 | 2.54 | $2.54 | 7100 |
| 2021-09-17 | 2.53 | $2.64 | — |
| 2021-09-16 | 2.52 | $2.64 | 1000 |
| 2021-09-15 | 2.50 | $2.67 | 3421 |
| 2021-09-14 | 2.48 | $2.57 | 921 |
| 2021-09-13 | 2.47 | $2.53 | 13459 |
| 2021-09-10 | 2.46 | $2.50 | — |
| 2021-09-09 | 2.45 | $2.50 | 3861 |
| 2021-09-08 | 2.45 | $2.49 | 517 |
| 2021-09-07 | 2.44 | $2.45 | 1300 |
| 2021-09-03 | 2.44 | $2.50 | 1 |
| 2021-09-02 | 2.44 | $2.50 | 4625 |
| 2021-09-01 | 2.44 | $2.48 | 2500 |
| 2021-08-31 | 2.44 | $2.44 | — |
| 2021-08-30 | 2.44 | $2.44 | 1 |
| 2021-08-27 | 2.45 | $2.44 | 38 |
| 2021-08-26 | 2.46 | $2.44 | 22 |
| 2021-08-25 | 2.47 | $2.44 | 568 |
| 2021-08-24 | 2.48 | $2.52 | 3603 |
| 2021-08-23 | 2.49 | $2.45 | 3802 |
| 2021-08-20 | 2.51 | $2.18 | 22 |
| 2021-08-19 | 2.56 | $2.18 | 10098 |
| 2021-08-18 | 2.61 | $2.45 | 1300 |
| 2021-08-17 | 2.64 | $2.41 | 1500 |
| 2021-08-16 | 2.67 | $2.46 | 4265 |
| 2021-08-13 | 2.70 | $2.55 | 1110 |
| 2021-08-12 | 2.73 | $2.55 | — |
| 2021-08-11 | 2.75 | $2.55 | 1110 |
| 2021-08-10 | 2.78 | $2.56 | 5261 |
| 2021-08-09 | 2.82 | $2.55 | 1347 |
| 2021-08-06 | 2.85 | $2.62 | 6630 |
| 2021-08-05 | 2.88 | $2.63 | 1900 |
| 2021-08-04 | 2.92 | $2.60 | 1553 |
| 2021-08-03 | 2.96 | $2.72 | 2020 |
| 2021-08-02 | 2.99 | $2.93 | 3190 |
| 2021-07-30 | 3.00 | $2.89 | 170 |
| 2021-07-29 | 3.02 | $2.98 | 1500 |
| 2021-07-28 | 3.03 | $3.06 | 700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.47
2026-07-24
Close Price
$4.51
Vol: 2300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
3.44
Maximum
5.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.47 | $4.51 | 2300 |
| 2026-07-23 | 4.46 | $4.55 | 100 |
| 2026-07-22 | 4.44 | $4.55 | 7011 |
| 2026-07-21 | 4.42 | $4.41 | 100 |
| 2026-07-20 | 4.43 | $4.41 | 100 |
| 2026-07-17 | 4.43 | $4.40 | 3100 |
| 2026-07-16 | 4.45 | $4.46 | — |
| 2026-07-15 | 4.45 | $4.46 | 581 |
| 2026-07-14 | 4.45 | $4.46 | 581 |
| 2026-07-13 | 4.45 | $4.46 | 3400 |
| 2026-07-10 | 4.45 | $4.29 | 2133 |
| 2026-07-09 | 4.49 | $4.38 | 502500 |
| 2026-07-08 | 4.51 | $4.38 | 110 |
| 2026-07-07 | 4.54 | $4.38 | — |
| 2026-07-06 | 4.57 | $4.38 | 826 |
| 2026-07-02 | 4.61 | $4.28 | 6746 |
| 2026-07-01 | 4.68 | $4.54 | 5649 |
| 2026-06-30 | 4.70 | $4.55 | 32325 |
| 2026-06-29 | 4.72 | $4.72 | 100 |
| 2026-06-26 | 4.71 | $4.72 | 100 |
| 2026-06-25 | 4.70 | $4.72 | 900 |
| 2026-06-24 | 4.68 | $4.54 | 1800 |
| 2026-06-23 | 4.70 | $4.60 | 6525 |
| 2026-06-22 | 4.71 | $4.72 | 2200 |
| 2026-06-18 | 4.70 | $4.44 | 4622 |
| 2026-06-17 | 4.74 | $4.65 | 3237 |
| 2026-06-16 | 4.74 | $4.59 | 900 |
| 2026-06-15 | 4.76 | $4.59 | 4837 |
| 2026-06-12 | 4.77 | $4.74 | 45435 |
| 2026-06-11 | 4.76 | $5.01 | 27300 |
| 2026-06-10 | 4.68 | $4.86 | 47940 |
| 2026-06-09 | 4.63 | $4.44 | — |
| 2026-06-08 | 4.65 | $4.44 | 16400 |
| 2026-06-05 | 4.68 | $4.37 | 46100 |
| 2026-06-04 | 4.72 | $4.84 | 13200 |
| 2026-06-03 | 4.68 | $5.00 | 31 |
| 2026-06-02 | 4.58 | $5.00 | 10200 |
| 2026-06-01 | 4.48 | $4.83 | 15700 |
| 2026-05-29 | 4.39 | $4.56 | 47900 |
| 2026-05-28 | 4.34 | $4.50 | 11300 |
| 2026-05-27 | 4.30 | $4.36 | 13900 |
| 2026-05-26 | 4.28 | $4.22 | 10700 |
| 2026-05-22 | 4.29 | $4.47 | 5330 |
| 2026-05-21 | 4.24 | $4.42 | 3239 |
| 2026-05-20 | 4.20 | $4.48 | 10213 |
| 2026-05-19 | 4.13 | $4.56 | 13917 |
| 2026-05-18 | 4.04 | $4.24 | 3622 |
| 2026-05-15 | 4.01 | $4.22 | 13124 |
| 2026-05-14 | 3.97 | $4.19 | 6536 |
| 2026-05-13 | 3.93 | $4.02 | 8923 |
| 2026-05-12 | 3.93 | $4.01 | 13635 |
| 2026-05-11 | 3.92 | $3.81 | 300 |
| 2026-05-08 | 3.96 | $3.81 | 1612 |
| 2026-05-07 | 4.00 | $3.76 | 2137 |
| 2026-05-06 | 4.06 | $4.03 | 2935 |
| 2026-05-05 | 4.08 | $4.18 | 1100 |
| 2026-05-04 | 4.06 | $4.04 | 26200 |
| 2026-05-01 | 4.08 | $3.91 | 16228 |
| 2026-04-30 | 4.12 | $4.02 | 14300 |
| 2026-04-29 | 4.15 | $4.10 | 12900 |
| 2026-04-28 | 4.17 | $4.30 | 2400 |
| 2026-04-27 | 4.14 | $4.27 | 8403 |
| 2026-04-24 | 4.12 | $4.14 | 4000 |
| 2026-04-23 | 4.13 | $4.01 | 10700 |
| 2026-04-22 | 4.16 | $3.84 | 3700 |
| 2026-04-21 | 4.24 | $3.92 | 3000 |
| 2026-04-20 | 4.31 | $3.85 | 4830 |
| 2026-04-17 | 4.40 | $3.95 | 11042 |
| 2026-04-16 | 4.49 | $4.19 | 921 |
| 2026-04-15 | 4.55 | $4.19 | 1846 |
| 2026-04-14 | 4.61 | $4.23 | 12800 |
| 2026-04-13 | 4.67 | $4.33 | 16400 |
| 2026-04-10 | 4.72 | $4.55 | 4000 |
| 2026-04-09 | 4.73 | $4.55 | 2847 |
| 2026-04-08 | 4.74 | $4.56 | 1840 |
| 2026-04-07 | 4.75 | $4.82 | 2118 |
| 2026-04-06 | 4.70 | $4.79 | 200 |
| 2026-04-02 | 4.65 | $4.79 | 7800 |
| 2026-04-01 | 4.59 | $4.65 | 6400 |
| 2026-03-31 | 4.55 | $4.70 | 17200 |
| 2026-03-30 | 4.49 | $4.70 | 20104 |
| 2026-03-27 | 4.43 | $4.53 | 9300 |
| 2026-03-26 | 4.38 | $4.68 | 2400 |
| 2026-03-25 | 4.29 | $4.68 | 22311 |
| 2026-03-24 | 4.19 | $4.62 | 19900 |
| 2026-03-23 | 4.09 | $4.62 | 91802 |
| 2026-03-20 | 3.97 | $4.32 | 63118 |
| 2026-03-19 | 3.89 | $4.11 | 32200 |
| 2026-03-18 | 3.85 | $3.74 | 18700 |
| 2026-03-17 | 3.87 | $3.84 | 17248 |
| 2026-03-16 | 3.88 | $3.73 | 500 |
| 2026-03-13 | 3.91 | $3.57 | 2700 |
| 2026-03-12 | 3.98 | $3.61 | 4800 |
| 2026-03-11 | 4.05 | $3.92 | 600 |
| 2026-03-10 | 4.07 | $3.92 | 5300 |
| 2026-03-09 | 4.10 | $3.85 | 17100 |
| 2026-03-06 | 4.14 | $3.87 | 400 |
| 2026-03-05 | 4.18 | $3.83 | 344 |
| 2026-03-04 | 4.23 | $3.99 | 100 |
| 2026-03-03 | 4.26 | $3.99 | 2000 |
| 2026-03-02 | 4.30 | $4.08 | 31324 |
| 2026-02-27 | 4.32 | $4.21 | 4412 |
| 2026-02-26 | 4.31 | $4.21 | 1004 |
| 2026-02-25 | 4.30 | $4.22 | 1700 |
| 2026-02-24 | 4.29 | $4.23 | 3744 |
| 2026-02-23 | 4.26 | $4.18 | 2900 |
| 2026-02-20 | 4.25 | $4.20 | 13100 |
| 2026-02-19 | 4.22 | $4.20 | 946 |
| 2026-02-18 | 4.20 | $4.14 | 1542 |
| 2026-02-17 | 4.17 | $4.13 | 1500 |
| 2026-02-13 | 4.14 | $4.09 | 600 |
| 2026-02-12 | 4.12 | $4.01 | 300 |
| 2026-02-11 | 4.11 | $4.20 | 2100 |
| 2026-02-10 | 4.05 | $4.22 | 7205 |
| 2026-02-09 | 3.98 | $4.30 | 27400 |
| 2026-02-06 | 3.87 | $3.79 | 1200 |
| 2026-02-05 | 3.86 | $3.80 | 13600 |
| 2026-02-04 | 3.84 | $3.71 | 4300 |
| 2026-02-03 | 3.83 | $3.81 | 1400 |
| 2026-02-02 | 3.80 | $3.71 | 4400 |
| 2026-01-30 | 3.79 | $3.68 | 5400 |
| 2026-01-29 | 3.78 | $3.67 | 4100 |
| 2026-01-28 | 3.76 | $3.72 | 400 |
| 2026-01-27 | 3.73 | $3.70 | 1200 |
| 2026-01-26 | 3.70 | $3.70 | 12306 |
| 2026-01-23 | 3.66 | $3.79 | 200 |
| 2026-01-22 | 3.59 | $3.68 | 3318 |
| 2026-01-21 | 3.54 | $3.63 | 337 |
| 2026-01-20 | 3.48 | $3.60 | 1600 |
| 2026-01-16 | 3.42 | $3.59 | 200 |
| 2026-01-15 | 3.35 | $3.59 | 300 |
| 2026-01-14 | 3.27 | $3.63 | 3200 |
| 2026-01-13 | 3.17 | $3.35 | 5800 |
| 2026-01-12 | 3.10 | $3.17 | 6648 |
| 2026-01-09 | 3.07 | $3.01 | 284 |
| 2026-01-08 | 3.05 | $3.01 | 284 |
| 2026-01-07 | 3.04 | $2.93 | 800 |
| 2026-01-06 | 3.04 | $3.09 | 300 |
| 2026-01-05 | 3.00 | $2.93 | 1200 |
| 2026-01-02 | 2.99 | $3.03 | 9000 |
| 2025-12-31 | 2.96 | $3.15 | 9042 |
| 2025-12-30 | 2.89 | $3.07 | 6818 |
| 2025-12-29 | 2.83 | $3.03 | 5100 |
| 2025-12-26 | 2.77 | $3.04 | 200 |
| 2025-12-24 | 2.69 | $3.04 | 1347 |
| 2025-12-23 | 2.61 | $3.01 | 4600 |
| 2025-12-22 | 2.51 | $2.61 | 400 |
| 2025-12-19 | 2.48 | $2.53 | 400 |
| 2025-12-18 | 2.46 | $2.53 | 400 |
| 2025-12-17 | 2.44 | $2.53 | 400 |
| 2025-12-16 | 2.42 | $2.54 | 10000 |
| 2025-12-15 | 2.39 | $2.36 | 400 |
| 2025-12-12 | 2.39 | $2.36 | — |
| 2025-12-11 | 2.40 | $2.36 | — |
| 2025-12-10 | 2.40 | $2.36 | — |
| 2025-12-09 | 2.40 | $2.36 | 1000 |
| 2025-12-08 | 2.41 | $2.36 | 10818 |
| 2025-12-05 | 2.41 | $2.38 | 860 |
| 2025-12-04 | 2.41 | $2.51 | 860 |
| 2025-12-03 | 2.39 | $2.51 | 860 |
| 2025-12-02 | 2.36 | $2.51 | 725 |
| 2025-12-01 | 2.32 | $2.38 | 860 |
| 2025-11-28 | 2.31 | $2.38 | — |
| 2025-11-26 | 2.29 | $2.38 | 860 |
| 2025-11-25 | 2.28 | $2.38 | — |
| 2025-11-24 | 2.26 | $2.38 | 860 |
| 2025-11-21 | 2.23 | $2.38 | 67222 |
| 2025-11-20 | 2.20 | $2.24 | 9100 |
| 2025-11-19 | 2.20 | $2.24 | 813700 |
| 2025-11-18 | 2.20 | $2.23 | 76700 |
| 2025-11-17 | 2.19 | $2.25 | 67200 |
| 2025-11-14 | 2.19 | $2.23 | 39528 |
| 2025-11-13 | 2.19 | $2.22 | 245 |
| 2025-11-12 | 2.19 | $2.22 | 245 |
| 2025-11-11 | 2.19 | $2.22 | 245 |
| 2025-11-10 | 2.19 | $2.22 | 2000 |
| 2025-11-07 | 2.19 | $2.18 | 245 |
| 2025-11-06 | 2.20 | $2.18 | 100 |
| 2025-11-05 | 2.22 | $2.18 | 1800 |
| 2025-11-04 | 2.23 | $2.19 | 545 |
| 2025-11-03 | 2.25 | $2.24 | 1772 |
| 2025-10-31 | 2.26 | $2.24 | 2500 |
| 2025-10-30 | 2.27 | $2.20 | 1772 |
| 2025-10-29 | 2.29 | $2.30 | 1772 |
| 2025-10-28 | 2.30 | $2.30 | — |
| 2025-10-27 | 2.30 | $2.30 | — |
| 2025-10-24 | 2.31 | $2.30 | — |
| 2025-10-23 | 2.31 | $2.30 | 330 |
| 2025-10-22 | 2.32 | $2.25 | 1010 |
| 2025-10-21 | 2.35 | $2.26 | — |
| 2025-10-20 | 2.37 | $2.26 | 1800 |
| 2025-10-17 | 2.40 | $2.27 | 200 |
| 2025-10-16 | 2.43 | $2.40 | — |
| 2025-10-15 | 2.43 | $2.40 | 300 |
| 2025-10-14 | 2.44 | $2.37 | 1000 |
| 2025-10-13 | 2.46 | $2.43 | — |
| 2025-10-10 | 2.46 | $2.43 | — |
| 2025-10-09 | 2.47 | $2.43 | 148 |
| 2025-10-08 | 2.48 | $2.48 | — |
| 2025-10-07 | 2.48 | $2.48 | 8008 |
| 2025-10-06 | 2.48 | $2.49 | 800 |
| 2025-10-03 | 2.48 | $2.55 | — |
| 2025-10-02 | 2.46 | $2.55 | 200 |
| 2025-10-01 | 2.44 | $2.49 | — |
| 2025-09-30 | 2.43 | $2.49 | 210 |
| 2025-09-29 | 2.42 | $2.49 | 400 |
| 2025-09-26 | 2.41 | $2.50 | 400 |
| 2025-09-25 | 2.39 | $2.51 | 400 |
| 2025-09-24 | 2.37 | $2.43 | — |
| 2025-09-23 | 2.36 | $2.43 | — |
| 2025-09-22 | 2.36 | $2.43 | 7600 |
| 2025-09-19 | 2.35 | $2.45 | 500 |
| 2025-09-18 | 2.33 | $2.48 | 1800 |
| 2025-09-17 | 2.31 | $2.31 | — |
| 2025-09-16 | 2.32 | $2.31 | — |
| 2025-09-15 | 2.34 | $2.31 | 220 |
| 2025-09-12 | 2.35 | $2.27 | 100 |
| 2025-09-11 | 2.38 | $2.25 | 1342 |
| 2025-09-10 | 2.41 | $2.40 | 4100 |
| 2025-09-09 | 2.42 | $2.42 | — |
| 2025-09-08 | 2.43 | $2.42 | 600 |
| 2025-09-05 | 2.44 | $2.45 | 1300 |
| 2025-09-04 | 2.45 | $2.45 | 1300 |
| 2025-09-03 | 2.45 | $2.45 | — |
| 2025-09-02 | 2.46 | $2.45 | 700 |
| 2025-08-29 | 2.47 | $2.47 | 1100 |
| 2025-08-28 | 2.48 | $2.47 | 1200 |
| 2025-08-27 | 2.49 | $2.44 | 320 |
| 2025-08-26 | 2.51 | $2.46 | — |
| 2025-08-25 | 2.52 | $2.46 | 800 |
| 2025-08-22 | 2.54 | $2.48 | 100 |
| 2025-08-21 | 2.56 | $2.48 | 200 |
| 2025-08-20 | 2.58 | $2.43 | 200 |
| 2025-08-19 | 2.62 | $2.43 | 200 |
| 2025-08-18 | 2.66 | $2.48 | — |
| 2025-08-15 | 2.70 | $2.48 | 509 |
| 2025-08-14 | 2.74 | $2.54 | 300 |
| 2025-08-13 | 2.78 | $2.62 | 31845 |
| 2025-08-12 | 2.81 | $2.70 | 505 |
| 2025-08-11 | 2.82 | $2.66 | 400 |
| 2025-08-08 | 2.85 | $2.84 | 4900 |
| 2025-08-07 | 2.83 | $2.86 | — |
| 2025-08-06 | 2.82 | $2.86 | 100 |
| 2025-08-05 | 2.80 | $2.78 | 8300 |
| 2025-08-04 | 2.79 | $2.68 | 10000 |
| 2025-08-01 | 2.80 | $2.77 | 220 |
| 2025-07-31 | 2.80 | $2.86 | — |
| 2025-07-30 | 2.77 | $2.86 | 2600 |
| 2025-07-29 | 2.74 | $2.91 | 5400 |
| 2025-07-28 | 2.69 | $2.91 | 9000 |
| 2025-07-25 | 2.64 | $2.89 | 4636 |
| 2025-07-24 | 2.58 | $2.68 | 95608 |
| 2025-07-23 | 2.55 | $2.59 | 12500 |
| 2025-07-22 | 2.54 | $2.58 | 28330 |
| 2025-07-21 | 2.53 | $2.55 | 3400 |
| 2025-07-18 | 2.53 | $2.59 | 52110 |
| 2025-07-17 | 2.51 | $2.48 | 18700 |
| 2025-07-16 | 2.52 | $2.54 | 1200 |
| 2025-07-15 | 2.51 | $2.46 | 31700 |
| 2025-07-14 | 2.52 | $2.49 | 59800 |
| 2025-07-11 | 2.52 | $2.50 | 18610 |
| 2025-07-10 | 2.53 | $2.50 | 14100 |
| 2025-07-09 | 2.53 | $2.50 | 44100 |
| 2025-07-08 | 2.53 | $2.50 | 26700 |
| 2025-07-07 | 2.54 | $2.59 | 7400 |
| 2025-07-03 | 2.52 | $2.50 | 400 |
| 2025-07-02 | 2.53 | $2.58 | 1146 |
| 2025-07-01 | 2.51 | $2.50 | — |
| 2025-06-30 | 2.51 | $2.50 | 5019 |
| 2025-06-27 | 2.51 | $2.48 | 903 |
| 2025-06-26 | 2.52 | $2.49 | 2000 |
| 2025-06-25 | 2.52 | $2.48 | — |
| 2025-06-24 | 2.52 | $2.48 | 2201 |
| 2025-06-23 | 2.53 | $2.53 | 1401 |
| 2025-06-20 | 2.52 | $2.49 | 2102 |
| 2025-06-18 | 2.53 | $2.53 | 1400 |
| 2025-06-17 | 2.52 | $2.53 | 2 |
| 2025-06-16 | 2.51 | $2.53 | 646 |
| 2025-06-13 | 2.51 | $2.58 | — |
| 2025-06-12 | 2.49 | $2.58 | 400 |
| 2025-06-11 | 2.46 | $2.52 | 200 |
| 2025-06-10 | 2.45 | $2.50 | 749 |
| 2025-06-09 | 2.44 | $2.49 | 1900 |
| 2025-06-06 | 2.42 | $2.47 | — |
| 2025-06-05 | 2.41 | $2.47 | 100 |
| 2025-06-04 | 2.40 | $2.62 | — |
| 2025-06-03 | 2.35 | $2.62 | 2315 |
| 2025-06-02 | 2.30 | $2.30 | — |
| 2025-05-30 | 2.31 | $2.30 | — |
| 2025-05-29 | 2.32 | $2.30 | — |
| 2025-05-28 | 2.32 | $2.30 | — |
| 2025-05-27 | 2.34 | $2.30 | 100 |
| 2025-05-23 | 2.35 | $2.30 | 1025 |
| 2025-05-22 | 2.36 | $2.27 | 100 |
| 2025-05-21 | 2.39 | $2.34 | 2237 |
| 2025-05-20 | 2.40 | $2.41 | 200 |
| 2025-05-19 | 2.40 | $2.40 | 404 |
| 2025-05-16 | 2.41 | $2.42 | — |
| 2025-05-15 | 2.41 | $2.42 | — |
| 2025-05-14 | 2.41 | $2.42 | — |
| 2025-05-13 | 2.41 | $2.42 | 800 |
| 2025-05-12 | 2.41 | $2.44 | — |
| 2025-05-09 | 2.41 | $2.44 | — |
| 2025-05-08 | 2.41 | $2.44 | 1340 |
| 2025-05-07 | 2.40 | $2.43 | 2404 |
| 2025-05-06 | 2.40 | $2.38 | — |
| 2025-05-05 | 2.41 | $2.38 | 1204 |
| 2025-05-02 | 2.42 | $2.43 | 220 |
| 2025-05-01 | 2.43 | $2.46 | — |
| 2025-04-30 | 2.43 | $2.46 | — |
| 2025-04-29 | 2.42 | $2.46 | — |
| 2025-04-28 | 2.42 | $2.46 | — |
| 2025-04-25 | 2.42 | $2.46 | — |
| 2025-04-24 | 2.41 | $2.46 | — |
| 2025-04-23 | 2.41 | $2.46 | — |
| 2025-04-22 | 2.41 | $2.46 | — |
| 2025-04-21 | 2.40 | $2.46 | 1140 |
| 2025-04-17 | 2.40 | $2.52 | 23200 |
| 2025-04-16 | 2.38 | $2.49 | 4207 |
| 2025-04-15 | 2.37 | $2.39 | 100 |
| 2025-04-14 | 2.38 | $2.35 | 1000 |
| 2025-04-11 | 2.39 | $2.25 | 10000 |
| 2025-04-10 | 2.43 | $2.23 | 2200 |
| 2025-04-09 | 2.49 | $2.40 | 4100 |
| 2025-04-08 | 2.51 | $2.29 | 900 |
| 2025-04-07 | 2.57 | $2.28 | 6326 |
| 2025-04-04 | 2.63 | $2.46 | 301 |
| 2025-04-03 | 2.67 | $2.67 | — |
| 2025-04-02 | 2.66 | $2.67 | — |
| 2025-04-01 | 2.66 | $2.67 | 700 |
| 2025-03-31 | 2.66 | $2.68 | 420 |
| 2025-03-28 | 2.65 | $2.61 | 1400 |
| 2025-03-27 | 2.66 | $2.75 | — |
| 2025-03-26 | 2.64 | $2.75 | 400 |
| 2025-03-25 | 2.62 | $2.75 | — |
| 2025-03-24 | 2.59 | $2.75 | 400 |
| 2025-03-21 | 2.56 | $2.70 | 1032 |
| 2025-03-20 | 2.54 | $2.54 | 200 |
| 2025-03-19 | 2.54 | $2.54 | 900 |
| 2025-03-18 | 2.55 | $2.60 | 3300 |
| 2025-03-17 | 2.54 | $2.57 | 200 |
| 2025-03-14 | 2.55 | $2.57 | 200 |
| 2025-03-13 | 2.55 | $2.45 | 4003 |
| 2025-03-12 | 2.57 | $2.51 | — |
| 2025-03-11 | 2.59 | $2.51 | 704 |
| 2025-03-10 | 2.62 | $2.59 | 800 |
| 2025-03-07 | 2.63 | $2.59 | 800 |
| 2025-03-06 | 2.64 | $2.59 | — |
| 2025-03-05 | 2.65 | $2.59 | 800 |
| 2025-03-04 | 2.67 | $2.58 | 201 |
| 2025-03-03 | 2.69 | $2.58 | 600 |
| 2025-02-28 | 2.71 | $2.66 | 3500 |
| 2025-02-27 | 2.72 | $2.66 | 100 |
| 2025-02-26 | 2.73 | $2.66 | 400 |
| 2025-02-25 | 2.74 | $2.70 | 10505 |
| 2025-02-24 | 2.75 | $2.76 | 430 |
| 2025-02-21 | 2.75 | $2.77 | 500 |
| 2025-02-20 | 2.74 | $2.77 | — |
| 2025-02-19 | 2.73 | $2.77 | — |
| 2025-02-18 | 2.72 | $2.77 | 100 |
| 2025-02-14 | 2.71 | $2.76 | 2500 |
| 2025-02-13 | 2.70 | $2.76 | 2500 |
| 2025-02-12 | 2.69 | $2.76 | 2500 |
| 2025-02-11 | 2.67 | $2.74 | 7500 |
| 2025-02-10 | 2.66 | $2.71 | 4810 |
| 2025-02-07 | 2.65 | $2.70 | 19600 |
| 2025-02-06 | 2.65 | $2.69 | 5300 |
| 2025-02-05 | 2.64 | $2.64 | 3800 |
| 2025-02-04 | 2.64 | $2.64 | 400 |
| 2025-02-03 | 2.65 | $2.56 | 600 |
| 2025-01-31 | 2.67 | $2.64 | 10800 |
| 2025-01-30 | 2.68 | $2.62 | 9704 |
| 2025-01-29 | 2.69 | $2.63 | 453 |
| 2025-01-28 | 2.70 | $2.63 | 1430 |
| 2025-01-27 | 2.72 | $2.64 | 3908 |
| 2025-01-24 | 2.74 | $2.71 | 500 |
| 2025-01-23 | 2.74 | $2.77 | — |
| 2025-01-22 | 2.73 | $2.77 | 28200 |
| 2025-01-21 | 2.73 | $2.76 | 2540 |
| 2025-01-17 | 2.72 | $2.77 | 6007 |
| 2025-01-16 | 2.71 | $2.77 | 2400 |
| 2025-01-15 | 2.69 | $2.82 | 6439 |
| 2025-01-14 | 2.67 | $2.74 | 1500 |
| 2025-01-13 | 2.66 | $2.72 | 5204 |
| 2025-01-10 | 2.65 | $2.66 | 3000 |
| 2025-01-08 | 2.65 | $2.66 | 800 |
| 2025-01-07 | 2.65 | $2.66 | — |
| 2025-01-06 | 2.65 | $2.66 | 3247 |
| 2025-01-03 | 2.66 | $2.63 | 3347 |
| 2025-01-02 | 2.66 | $2.64 | 800 |
| 2024-12-31 | 2.67 | $2.64 | 800 |
| 2024-12-30 | 2.69 | $2.64 | 935 |
| 2024-12-27 | 2.70 | $2.62 | 1700 |
| 2024-12-26 | 2.72 | $2.88 | 10200 |
| 2024-12-24 | 2.69 | $2.62 | 1500 |
| 2024-12-23 | 2.71 | $2.62 | 4900 |
| 2024-12-20 | 2.73 | $2.74 | 500 |
| 2024-12-19 | 2.73 | $2.74 | 500 |
| 2024-12-18 | 2.73 | $2.63 | 6115 |
| 2024-12-17 | 2.75 | $2.77 | 300 |
| 2024-12-16 | 2.75 | $2.78 | 2431 |
| 2024-12-13 | 2.74 | $2.70 | — |
| 2024-12-12 | 2.76 | $2.70 | 1323 |
| 2024-12-11 | 2.77 | $2.73 | — |
| 2024-12-10 | 2.78 | $2.73 | 13200 |
| 2024-12-09 | 2.79 | $2.76 | 542 |
| 2024-12-06 | 2.80 | $2.81 | 100 |
| 2024-12-05 | 2.79 | $2.81 | 1300 |
| 2024-12-04 | 2.79 | $2.73 | 445 |
| 2024-12-03 | 2.80 | $2.76 | 1600 |
| 2024-12-02 | 2.81 | $2.75 | 601 |
| 2024-11-29 | 2.82 | $2.84 | 505 |
| 2024-11-27 | 2.82 | $2.85 | 343 |
| 2024-11-26 | 2.81 | $2.81 | 734 |
| 2024-11-25 | 2.80 | $2.84 | 311 |
| 2024-11-22 | 2.80 | $2.89 | 500 |
| 2024-11-21 | 2.78 | $2.87 | 800 |
| 2024-11-20 | 2.76 | $2.85 | 1100 |
| 2024-11-19 | 2.74 | $2.86 | 8900 |
| 2024-11-18 | 2.71 | $2.73 | 200 |
| 2024-11-15 | 2.72 | $2.74 | 1300 |
| 2024-11-14 | 2.71 | $2.73 | 11706 |
| 2024-11-13 | 2.72 | $2.73 | 534 |
| 2024-11-12 | 2.72 | $2.72 | 3805 |
| 2024-11-11 | 2.72 | $2.63 | 20400 |
| 2024-11-08 | 2.74 | $2.73 | 4716 |
| 2024-11-07 | 2.75 | $2.77 | 6703 |
| 2024-11-06 | 2.75 | $2.79 | 16619 |
| 2024-11-05 | 2.75 | $2.81 | 4346 |
| 2024-11-04 | 2.74 | $2.81 | 3500 |
| 2024-11-01 | 2.73 | $2.83 | 6400 |
| 2024-10-31 | 2.71 | $2.68 | 100 |
| 2024-10-30 | 2.72 | $2.68 | — |
| 2024-10-29 | 2.74 | $2.68 | 500 |
| 2024-10-28 | 2.76 | $2.67 | 2917 |
| 2024-10-25 | 2.78 | $2.78 | 3000 |
| 2024-10-24 | 2.79 | $2.70 | 1000 |
| 2024-10-23 | 2.81 | $2.76 | 1437 |
| 2024-10-22 | 2.82 | $2.84 | — |
| 2024-10-21 | 2.82 | $2.84 | 737 |
| 2024-10-18 | 2.82 | $2.84 | 400 |
| 2024-10-17 | 2.82 | $2.84 | 1009 |
| 2024-10-16 | 2.82 | $2.80 | 400 |
| 2024-10-15 | 2.82 | $2.80 | 13735 |
| 2024-10-14 | 2.83 | $2.82 | 2000 |
| 2024-10-11 | 2.84 | $2.82 | 400 |
| 2024-10-10 | 2.84 | $2.82 | 4400 |
| 2024-10-09 | 2.85 | $2.85 | 2428 |
| 2024-10-08 | 2.86 | $2.85 | 2700 |
| 2024-10-07 | 2.86 | $2.85 | 500 |
| 2024-10-04 | 2.86 | $2.85 | 5316 |
| 2024-10-03 | 2.87 | $2.88 | 500 |
| 2024-10-02 | 2.87 | $2.88 | 1201 |
| 2024-10-01 | 2.87 | $2.89 | 3300 |
| 2024-09-30 | 2.87 | $2.89 | 500 |
| 2024-09-27 | 2.87 | $2.89 | 1700 |
| 2024-09-26 | 2.87 | $2.89 | 500 |
| 2024-09-25 | 2.86 | $2.89 | 2800 |
| 2024-09-24 | 2.86 | $2.88 | 1000 |
| 2024-09-23 | 2.86 | $2.88 | 1500 |
| 2024-09-20 | 2.86 | $2.87 | 1000 |
| 2024-09-19 | 2.87 | $2.87 | 5300 |
| 2024-09-18 | 2.87 | $2.88 | 1500 |
| 2024-09-17 | 2.87 | $2.88 | 1500 |
| 2024-09-16 | 2.87 | $2.83 | 4139 |
| 2024-09-13 | 2.89 | $2.88 | 14700 |
| 2024-09-12 | 2.90 | $2.89 | 2000 |
| 2024-09-11 | 2.90 | $2.89 | 5110 |
| 2024-09-10 | 2.91 | $2.86 | 545 |
| 2024-09-09 | 2.92 | $2.85 | — |
| 2024-09-06 | 2.94 | $2.85 | 4600 |
| 2024-09-05 | 2.96 | $2.96 | 5000 |
| 2024-09-04 | 2.96 | $2.98 | 1700 |
| 2024-09-03 | 2.96 | $2.98 | 2733 |
| 2024-08-30 | 2.96 | $2.98 | — |
| 2024-08-29 | 2.95 | $2.98 | — |
| 2024-08-28 | 2.95 | $2.98 | 1700 |
| 2024-08-27 | 2.95 | $3.01 | — |
| 2024-08-26 | 2.93 | $3.01 | 5202 |
| 2024-08-23 | 2.92 | $2.93 | 1700 |
| 2024-08-22 | 2.93 | $2.93 | 1710 |
| 2024-08-21 | 2.93 | $2.93 | 4300 |
| 2024-08-20 | 2.93 | $2.93 | 410 |
| 2024-08-19 | 2.94 | $2.99 | 2940 |
| 2024-08-16 | 2.93 | $2.96 | 2800 |
| 2024-08-15 | 2.93 | $2.96 | 400 |
| 2024-08-14 | 2.93 | $2.97 | 1100 |
| 2024-08-13 | 2.93 | $2.97 | 1434 |
| 2024-08-12 | 2.93 | $2.87 | — |
| 2024-08-09 | 2.95 | $2.87 | 500 |
| 2024-08-08 | 2.97 | $2.84 | 316 |
| 2024-08-07 | 3.00 | $2.84 | 8400 |
| 2024-08-06 | 3.04 | $2.96 | 18900 |
| 2024-08-05 | 3.06 | $2.94 | 1500 |
| 2024-08-02 | 3.09 | $2.94 | 11841 |
| 2024-08-01 | 3.12 | $3.13 | 300 |
| 2024-07-31 | 3.11 | $3.12 | 16400 |
| 2024-07-30 | 3.11 | $3.06 | 1600 |
| 2024-07-29 | 3.12 | $3.08 | 800 |
| 2024-07-26 | 3.12 | $3.07 | 703 |
| 2024-07-25 | 3.13 | $3.12 | 5900 |
| 2024-07-24 | 3.13 | $3.07 | 1400 |
| 2024-07-23 | 3.14 | $3.06 | 520 |
| 2024-07-22 | 3.15 | $3.11 | 252 |
| 2024-07-19 | 3.16 | $3.14 | 200 |
| 2024-07-18 | 3.15 | $3.20 | 32400 |
| 2024-07-17 | 3.14 | $3.27 | 7930 |
| 2024-07-16 | 3.10 | $3.35 | 4170 |
| 2024-07-15 | 3.05 | $3.15 | 800 |
| 2024-07-12 | 3.03 | $3.10 | 901 |
| 2024-07-10 | 3.01 | $3.10 | 750 |
| 2024-07-08 | 2.99 | $3.18 | 2100 |
| 2024-06-27 | 2.96 | $3.04 | 770 |
| 2024-06-25 | 2.94 | $3.00 | 202 |
| 2024-06-24 | 2.94 | $2.97 | 1188 |
| 2024-06-21 | 2.94 | $2.88 | 400 |
| 2024-06-20 | 2.95 | $3.01 | 5543 |
| 2024-06-18 | 2.95 | $2.93 | 2400 |
| 2024-06-17 | 2.96 | $2.93 | 629 |
| 2024-06-14 | 2.97 | $2.92 | 10016 |
| 2024-06-13 | 2.99 | $2.99 | 1800 |
| 2024-06-12 | 2.99 | $3.04 | 200 |
| 2024-06-11 | 2.98 | $2.96 | 200 |
| 2024-06-10 | 3.00 | $3.02 | 200 |
| 2024-06-07 | 3.00 | $3.02 | 2210 |
| 2024-06-06 | 3.00 | $3.03 | 5914 |
| 2024-06-05 | 2.99 | $3.00 | 1200 |
| 2024-06-04 | 3.00 | $2.96 | 325 |
| 2024-06-03 | 3.01 | $2.99 | 1575 |
| 2024-05-31 | 3.03 | $3.08 | 215 |
| 2024-05-30 | 3.02 | $3.02 | 2113 |
| 2024-05-29 | 3.03 | $3.01 | 299 |
| 2024-05-28 | 3.03 | $3.14 | 251 |
| 2024-05-24 | 3.02 | $3.22 | 2027 |
| 2024-05-23 | 2.98 | $3.10 | 9825 |
| 2024-05-22 | 2.97 | $3.04 | 3300 |
| 2024-05-21 | 2.96 | $2.97 | 3135 |
| 2024-05-20 | 2.97 | $2.87 | 5769 |
| 2024-05-16 | 3.01 | $3.02 | 780 |
| 2024-05-15 | 3.01 | $3.02 | 382 |
| 2024-05-13 | 3.02 | $2.95 | 200 |
| 2024-05-10 | 3.05 | $2.95 | 2128 |
| 2024-05-09 | 3.08 | $3.01 | 10180 |
| 2024-05-08 | 3.10 | $2.95 | 2700 |
| 2024-05-07 | 3.14 | $2.94 | 13300 |
| 2024-05-06 | 3.19 | $3.08 | 13190 |
| 2024-05-03 | 3.22 | $3.05 | 242 |
| 2024-05-02 | 3.26 | $3.03 | 358 |
| 2024-04-30 | 3.31 | $3.10 | 2870 |
| 2024-04-29 | 3.35 | $3.31 | 345 |
| 2024-04-26 | 3.35 | $3.34 | 5100 |
| 2024-04-25 | 3.35 | $3.39 | 301 |
| 2024-04-24 | 3.34 | $3.45 | 400 |
| 2024-04-23 | 3.31 | $3.55 | 636 |
| 2024-04-22 | 3.26 | $3.36 | 600 |
| 2024-04-19 | 3.24 | $3.40 | 10379 |
| 2024-04-18 | 3.20 | $3.40 | 2725 |
| 2024-04-17 | 3.16 | $3.32 | 1832 |
| 2024-04-16 | 3.13 | $3.18 | 13600 |
| 2024-04-15 | 3.13 | $3.21 | 18917 |
| 2024-04-12 | 3.12 | $3.27 | 5290 |
| 2024-04-11 | 3.10 | $3.30 | 2635 |
| 2024-04-10 | 3.07 | $3.34 | 29826 |
| 2024-04-09 | 3.02 | $3.24 | 23137 |
| 2024-04-08 | 2.99 | $3.30 | 2699 |
| 2024-04-05 | 2.94 | $3.20 | 2549 |
| 2024-04-04 | 2.91 | $3.09 | 1151 |
| 2024-04-03 | 2.90 | $3.04 | 6856 |
| 2024-04-02 | 2.89 | $3.02 | 6075 |
| 2024-04-01 | 2.89 | $2.94 | 3725 |
| 2024-03-27 | 2.91 | $2.92 | 6502 |
| 2024-03-26 | 2.94 | $2.76 | 5054 |
| 2024-03-25 | 3.00 | $2.85 | 7537 |
| 2024-03-22 | 3.06 | $2.88 | 20927 |
| 2024-03-21 | 3.13 | $2.97 | 5181 |
| 2024-03-20 | 3.19 | $3.05 | 6144 |
| 2024-03-19 | 3.24 | $3.03 | 6657 |
| 2024-03-18 | 3.30 | $3.00 | 8732 |
| 2024-03-15 | 3.38 | $3.00 | 8477 |
| 2024-03-14 | 3.48 | $3.13 | 12730 |
| 2024-03-13 | 3.56 | $3.29 | 5440 |
| 2024-03-12 | 3.62 | $3.45 | 10604 |
| 2024-03-11 | 3.66 | $3.54 | 2052 |
| 2024-03-08 | 3.69 | $3.54 | 3281 |
| 2024-03-07 | 3.72 | $3.71 | 2216 |
| 2024-03-06 | 3.73 | $3.67 | 1040 |
| 2024-03-05 | 3.74 | $3.60 | 1517 |
| 2024-03-04 | 3.76 | $3.72 | 696 |
| 2024-03-01 | 3.77 | $3.72 | 1000 |
| 2024-02-29 | 3.77 | $3.65 | 3183 |
| 2024-02-27 | 3.80 | $3.73 | 1166 |
| 2024-02-26 | 3.80 | $3.68 | 1100 |
| 2024-02-23 | 3.82 | $3.73 | 24456 |
| 2024-02-22 | 3.83 | $3.80 | 9818 |
| 2024-02-21 | 3.83 | $3.84 | 31400 |
| 2024-02-20 | 3.82 | $3.75 | — |
| 2024-02-16 | 3.83 | $3.75 | — |
| 2024-02-15 | 3.83 | $3.75 | 6783 |
| 2024-02-14 | 3.84 | $3.66 | 1000 |
| 2024-02-13 | 3.86 | $3.64 | 201 |
| 2024-02-12 | 3.90 | $3.92 | — |
| 2024-02-09 | 3.88 | $3.92 | — |
| 2024-02-08 | 3.85 | $3.92 | 9080 |
| 2024-02-07 | 3.82 | $3.79 | 998 |
| 2024-02-06 | 3.81 | $3.71 | 2277 |
| 2024-02-05 | 3.82 | $3.65 | 450 |
| 2024-02-02 | 3.84 | $3.85 | — |
| 2024-02-01 | 3.82 | $3.85 | 453 |
| 2024-01-31 | 3.79 | $3.84 | 1487 |
| 2024-01-30 | 3.76 | $3.90 | 834 |
| 2024-01-29 | 3.72 | $3.94 | 2268 |
| 2024-01-26 | 3.66 | $3.98 | 1677 |
| 2024-01-25 | 3.57 | $3.81 | 3963 |
| 2024-01-24 | 3.51 | $3.68 | 15027 |
| 2024-01-23 | 3.47 | $3.53 | 1784 |
| 2024-01-22 | 3.46 | $3.50 | 600 |
| 2024-01-19 | 3.44 | $3.36 | — |
| 2024-01-18 | 3.46 | $3.36 | 1013 |
| 2024-01-17 | 3.47 | $3.37 | 270 |
| 2024-01-16 | 3.49 | $3.41 | 495 |
| 2024-01-12 | 3.49 | $3.54 | 3825 |
| 2024-01-11 | 3.48 | $3.60 | 2265 |
| 2024-01-10 | 3.44 | $3.44 | 5245 |
| 2024-01-09 | 3.44 | $3.62 | 5900 |
| 2024-01-08 | 3.39 | $3.58 | 4861 |
| 2024-01-05 | 3.35 | $3.59 | 14581 |
| 2024-01-04 | 3.30 | $3.37 | 1005 |
| 2024-01-03 | 3.28 | $3.40 | 11361 |
| 2024-01-02 | 3.26 | $3.43 | 4800 |
| 2023-12-29 | 3.23 | $3.43 | 832 |
| 2023-12-28 | 3.19 | $3.38 | 5933 |
| 2023-12-27 | 3.16 | $3.30 | 11665 |
| 2023-12-26 | 3.14 | $3.49 | 23014 |
| 2023-12-22 | 3.07 | $3.21 | 2529 |
| 2023-12-21 | 3.06 | $3.09 | 1288 |
| 2023-12-20 | 3.07 | $3.18 | 6321 |
| 2023-12-19 | 3.06 | $3.18 | 10570 |
| 2023-12-18 | 3.05 | $3.04 | 6994 |
| 2023-12-15 | 3.07 | $3.05 | 4799 |
| 2023-12-14 | 3.10 | $3.09 | 5210 |
| 2023-12-13 | 3.12 | $3.01 | 1162 |
| 2023-12-12 | 3.16 | $3.00 | 3622 |
| 2023-12-11 | 3.21 | $3.20 | 597 |
| 2023-12-08 | 3.23 | $3.27 | 352 |
| 2023-12-07 | 3.23 | $3.19 | 3004 |
| 2023-12-06 | 3.26 | $3.32 | 1100 |
| 2023-12-05 | 3.26 | $3.32 | 500 |
| 2023-12-04 | 3.26 | $3.32 | 1924 |
| 2023-12-01 | 3.27 | $3.37 | 1080 |
| 2023-11-30 | 3.26 | $3.32 | 338 |
| 2023-11-29 | 3.27 | $3.29 | 479 |
| 2023-11-28 | 3.29 | $3.34 | 34857 |
| 2023-11-27 | 3.29 | $3.34 | 35899 |
| 2023-11-24 | 3.30 | $3.35 | 42729 |
| 2023-11-22 | 3.31 | $3.32 | 9630 |
| 2023-11-21 | 3.33 | $3.38 | 700 |
| 2023-11-20 | 3.34 | $3.38 | 2505 |
| 2023-11-17 | 3.36 | $3.35 | — |
| 2023-11-16 | 3.38 | $3.35 | — |
| 2023-11-15 | 3.41 | $3.35 | 1000 |
| 2023-11-14 | 3.45 | $3.25 | 1265 |
| 2023-11-13 | 3.51 | $3.17 | 2325 |
| 2023-11-10 | 3.60 | $3.28 | 4223 |
| 2023-11-09 | 3.68 | $3.55 | 11750 |
| 2023-11-08 | 3.72 | $3.61 | 988 |
| 2023-11-07 | 3.75 | $3.83 | — |
| 2023-11-06 | 3.74 | $3.83 | — |
| 2023-11-03 | 3.73 | $3.83 | — |
| 2023-11-02 | 3.72 | $3.83 | 5320 |
| 2023-11-01 | 3.71 | $3.74 | 200 |
| 2023-10-31 | 3.71 | $3.72 | 1687 |
| 2023-10-30 | 3.73 | $3.69 | 430 |
| 2023-10-27 | 3.75 | $3.76 | — |
| 2023-10-26 | 3.76 | $3.76 | — |
| 2023-10-25 | 3.77 | $3.76 | 1218 |
| 2023-10-24 | 3.78 | $3.74 | 37399 |
| 2023-10-23 | 3.81 | $3.72 | — |
| 2023-10-20 | 3.84 | $3.72 | 11925 |
| 2023-10-19 | 3.87 | $3.82 | 23525 |
| 2023-10-18 | 3.90 | $3.89 | 8929 |
| 2023-10-17 | 3.91 | $3.93 | 22345 |
| 2023-10-16 | 3.91 | $3.97 | 5500 |
| 2023-10-13 | 3.91 | $3.95 | 49200 |
| 2023-10-12 | 3.91 | $3.92 | 4800 |
| 2023-10-11 | 3.92 | $4.00 | 6959 |
| 2023-10-10 | 3.92 | $4.05 | 1200 |
| 2023-10-09 | 3.90 | $3.76 | 150 |
| 2023-10-06 | 3.94 | $3.88 | 3210 |
| 2023-10-05 | 3.97 | $3.80 | 1500 |
| 2023-10-04 | 4.01 | $3.87 | — |
| 2023-10-03 | 4.05 | $3.87 | 2400 |
| 2023-10-02 | 4.10 | $3.86 | 2434 |
| 2023-09-29 | 4.16 | $4.12 | — |
| 2023-09-28 | 4.17 | $4.12 | 1457 |
| 2023-09-27 | 4.18 | $4.10 | 1377 |
| 2023-09-26 | 4.20 | $4.08 | 300 |
| 2023-09-25 | 4.23 | $4.08 | 1134 |
| 2023-09-22 | 4.26 | $3.89 | 7520 |
| 2023-09-21 | 4.33 | $3.98 | 1667 |
| 2023-09-20 | 4.40 | $4.11 | 3010 |
| 2023-09-19 | 4.45 | $4.16 | 3726 |
| 2023-09-18 | 4.50 | $4.45 | — |
| 2023-09-15 | 4.49 | $4.45 | — |
| 2023-09-14 | 4.49 | $4.45 | 300 |
| 2023-09-13 | 4.48 | $4.45 | 1769 |
| 2023-09-12 | 4.47 | $4.45 | 151 |
| 2023-09-11 | 4.45 | $4.36 | 204 |
| 2023-09-08 | 4.45 | $4.34 | 113 |
| 2023-09-07 | 4.46 | $4.21 | 247 |
| 2023-09-06 | 4.49 | $4.26 | 3200 |
| 2023-09-05 | 4.51 | $4.47 | — |
| 2023-09-01 | 4.49 | $4.47 | 4075 |
| 2023-08-31 | 4.47 | $4.46 | — |
| 2023-08-30 | 4.45 | $4.46 | 280 |
| 2023-08-29 | 4.42 | $4.35 | 130 |
| 2023-08-28 | 4.41 | $4.19 | 3600 |
| 2023-08-25 | 4.43 | $4.19 | — |
| 2023-08-24 | 4.45 | $4.19 | 2844 |
| 2023-08-23 | 4.47 | $4.44 | 1200 |
| 2023-08-22 | 4.44 | $4.44 | — |
| 2023-08-21 | 4.40 | $4.44 | 1564 |
| 2023-08-18 | 4.36 | $4.36 | — |
| 2023-08-17 | 4.33 | $4.36 | 1601 |
| 2023-08-16 | 4.28 | $4.33 | 5600 |
| 2023-08-15 | 4.24 | $4.31 | 1730 |
| 2023-08-14 | 4.19 | $4.21 | 5335 |
| 2023-08-11 | 4.15 | $4.16 | 4200 |
| 2023-08-10 | 4.12 | $4.11 | 1402 |
| 2023-08-09 | 4.09 | $3.96 | — |
| 2023-08-08 | 4.08 | $3.96 | 196 |
| 2023-08-07 | 4.07 | $4.07 | — |
| 2023-08-04 | 4.03 | $4.07 | 4000 |
| 2023-08-03 | 3.99 | $4.05 | 7026 |
| 2023-08-02 | 3.94 | $4.04 | 450 |
| 2023-08-01 | 3.89 | $4.06 | 715 |
| 2023-07-31 | 3.82 | $3.99 | 3455 |
| 2023-07-28 | 3.75 | $3.81 | 3166 |
| 2023-07-27 | 3.71 | $3.88 | 101 |
| 2023-07-26 | 3.64 | $3.85 | 2335 |
| 2023-07-25 | 3.58 | $3.93 | 4618 |
| 2023-07-24 | 3.48 | $3.90 | 6225 |
| 2023-07-21 | 3.37 | $3.76 | 100 |
| 2023-07-20 | 3.27 | $3.76 | 4068 |
| 2023-07-19 | 3.15 | $3.63 | 4693 |
| 2023-07-18 | 3.04 | $3.37 | 3913 |
| 2023-07-17 | 2.97 | $3.02 | — |
| 2023-07-14 | 2.96 | $3.02 | 1280 |
| 2023-07-13 | 2.96 | $3.04 | 7001 |
| 2023-07-12 | 2.94 | $2.97 | 2120 |
| 2023-07-11 | 2.94 | $2.96 | 514 |
| 2023-07-10 | 2.94 | $2.99 | 366 |
| 2023-07-07 | 2.94 | $2.96 | 802 |
| 2023-07-06 | 2.94 | $2.99 | 300 |
| 2023-07-05 | 2.93 | $2.99 | 1190 |
| 2023-07-03 | 2.92 | $2.89 | 400 |
| 2023-06-30 | 2.94 | $2.89 | 1955 |
| 2023-06-29 | 2.96 | $2.90 | — |
| 2023-06-28 | 2.97 | $2.90 | — |
| 2023-06-27 | 3.00 | $2.90 | 200 |
| 2023-06-26 | 3.02 | $2.90 | 801 |
| 2023-06-23 | 3.05 | $2.88 | 660 |
| 2023-06-22 | 3.09 | $2.90 | 1143 |
| 2023-06-21 | 3.13 | $2.99 | 321 |
| 2023-06-20 | 3.15 | $3.16 | — |
| 2023-06-16 | 3.15 | $3.16 | 850 |
| 2023-06-15 | 3.14 | $3.12 | — |
| 2023-06-14 | 3.15 | $3.12 | — |
| 2023-06-13 | 3.15 | $3.12 | — |
| 2023-06-12 | 3.15 | $3.12 | — |
| 2023-06-09 | 3.15 | $3.12 | — |
| 2023-06-08 | 3.15 | $3.12 | 412 |
| 2023-06-07 | 3.16 | $3.28 | — |
| 2023-06-06 | 3.13 | $3.28 | — |
| 2023-06-05 | 3.09 | $3.28 | 300 |
| 2023-06-02 | 3.05 | $3.32 | 276 |
| 2023-06-01 | 2.99 | $2.99 | — |
| 2023-05-31 | 3.00 | $2.99 | 920 |
| 2023-05-30 | 3.00 | $3.02 | 800 |
| 2023-05-26 | 3.00 | $3.03 | 300 |
| 2023-05-25 | 3.00 | $2.99 | — |
| 2023-05-24 | 3.00 | $2.99 | — |
| 2023-05-23 | 3.01 | $2.99 | — |
| 2023-05-22 | 3.02 | $2.99 | 1155 |
| 2023-05-19 | 3.02 | $3.11 | 200 |
| 2023-05-18 | 3.01 | $3.04 | — |
| 2023-05-17 | 3.01 | $3.04 | 125 |
| 2023-05-16 | 3.00 | $3.05 | 824 |
| 2023-05-15 | 3.00 | $3.11 | 111 |
| 2023-05-12 | 2.98 | $3.09 | 19300 |
| 2023-05-11 | 2.96 | $3.22 | — |
| 2023-05-10 | 2.91 | $3.22 | 2274 |
| 2023-05-09 | 2.86 | $2.98 | 7760 |
| 2023-05-08 | 2.85 | $3.00 | 200 |
| 2023-05-05 | 2.83 | $2.74 | — |
| 2023-05-04 | 2.87 | $2.74 | 2478 |
| 2023-05-03 | 2.91 | $2.78 | 351 |
| 2023-05-02 | 2.95 | $2.89 | 1712 |
| 2023-05-01 | 2.98 | $3.00 | 3652 |
| 2023-04-28 | 2.99 | $2.95 | — |
| 2023-04-27 | 3.01 | $2.95 | 11650 |
| 2023-04-26 | 3.03 | $2.99 | 1262 |
| 2023-04-25 | 3.05 | $3.14 | — |
| 2023-04-24 | 3.05 | $3.14 | 2730 |
| 2023-04-21 | 3.04 | $3.13 | 1000 |
| 2023-04-20 | 3.03 | $3.15 | 1162 |
| 2023-04-19 | 3.02 | $3.22 | — |
| 2023-04-18 | 2.99 | $3.22 | 8200 |
| 2023-04-17 | 2.96 | $3.24 | 165 |
| 2023-04-14 | 2.92 | $3.33 | 4052 |
| 2023-04-13 | 2.86 | $3.16 | 3129 |
| 2023-04-12 | 2.83 | $3.06 | 7302 |
| 2023-04-11 | 2.81 | $2.99 | 7927 |
| 2023-04-10 | 2.80 | $2.96 | 941 |
| 2023-04-06 | 2.81 | $2.99 | 800 |
| 2023-04-05 | 2.80 | $2.99 | 392 |
| 2023-04-04 | 2.80 | $3.03 | 1008 |
| 2023-04-03 | 2.80 | $3.08 | 1670 |
| 2023-03-31 | 2.78 | $2.94 | — |
| 2023-03-30 | 2.80 | $2.94 | 6100 |
| 2023-03-29 | 2.81 | $2.93 | — |
| 2023-03-28 | 2.84 | $2.93 | — |
| 2023-03-27 | 2.87 | $2.93 | 3265 |
| 2023-03-24 | 2.91 | $2.87 | 1935 |
| 2023-03-23 | 2.97 | $3.00 | 1596 |
| 2023-03-22 | 3.02 | $2.99 | 6354 |
| 2023-03-21 | 3.08 | $2.89 | 5555 |
| 2023-03-20 | 3.17 | $2.91 | 3525 |
| 2023-03-17 | 3.28 | $2.87 | 6196 |
| 2023-03-16 | 3.41 | $3.21 | 7584 |
| 2023-03-15 | 3.50 | $3.21 | 7212 |
| 2023-03-14 | 3.60 | $3.44 | 5254 |
| 2023-03-13 | 3.67 | $3.56 | 500 |
| 2023-03-10 | 3.73 | $3.56 | 2936 |
| 2023-03-09 | 3.80 | $3.62 | 8500 |
| 2023-03-08 | 3.87 | $3.77 | 4225 |
| 2023-03-07 | 3.92 | $3.88 | 1178 |
| 2023-03-06 | 3.96 | $3.92 | 5227 |
| 2023-03-03 | 4.00 | $3.99 | 1436 |
| 2023-03-02 | 4.03 | $4.04 | 114 |
| 2023-03-01 | 4.06 | $4.10 | 100 |
| 2023-02-28 | 4.08 | $3.99 | 6462 |
| 2023-02-27 | 4.13 | $3.97 | 126 |
| 2023-02-24 | 4.19 | $3.96 | 1541 |
| 2023-02-23 | 4.26 | $4.00 | 1195 |
| 2023-02-22 | 4.34 | $4.05 | 3470 |
| 2023-02-21 | 4.42 | $4.20 | 5935 |
| 2023-02-17 | 4.49 | $4.28 | 2361 |
| 2023-02-16 | 4.55 | $4.52 | 13 |
| 2023-02-15 | 4.56 | $4.52 | 1207 |
| 2023-02-14 | 4.58 | $4.58 | 3057 |
| 2023-02-13 | 4.60 | $4.55 | 4488 |
| 2023-02-10 | 4.62 | $4.59 | 53285 |
| 2023-02-09 | 4.64 | $4.44 | 728 |
| 2023-02-08 | 4.69 | $4.53 | 2916 |
| 2023-02-07 | 4.73 | $4.59 | 410 |
| 2023-02-06 | 4.77 | $4.48 | 3924 |
| 2023-02-03 | 4.84 | $4.55 | 2237 |
| 2023-02-02 | 4.90 | $4.51 | 6209 |
| 2023-02-01 | 4.98 | $4.65 | 971 |
| 2023-01-31 | 5.05 | $4.77 | 5947 |
| 2023-01-30 | 5.10 | $4.81 | 9605 |
| 2023-01-27 | 5.15 | $4.98 | 5094 |
| 2023-01-26 | 5.16 | $5.11 | 3866 |
| 2023-01-25 | 5.16 | $5.07 | 5116 |
| 2023-01-24 | 5.16 | $5.14 | 18327 |
| 2023-01-23 | 5.14 | $5.29 | 20212 |
| 2023-01-20 | 5.10 | $5.24 | 5264 |
| 2023-01-19 | 5.05 | $5.28 | 2992 |
| 2023-01-18 | 4.98 | $5.37 | 7461 |
| 2023-01-17 | 4.89 | $5.28 | 14610 |
| 2023-01-13 | 4.79 | $5.14 | 705 |
| 2023-01-12 | 4.72 | $5.15 | 1723 |
| 2023-01-11 | 4.62 | $5.00 | 6436 |
| 2023-01-10 | 4.55 | $4.69 | — |
| 2023-01-09 | 4.53 | $4.69 | 1340 |
| 2023-01-06 | 4.51 | $4.67 | 2400 |
| 2023-01-05 | 4.48 | $4.60 | 1140 |
| 2023-01-04 | 4.47 | $4.61 | 1000 |
| 2023-01-03 | 4.46 | $4.51 | — |
| 2022-12-30 | 4.46 | $4.51 | 790 |
| 2022-12-29 | 4.47 | $4.44 | 6138 |
| 2022-12-28 | 4.49 | $4.65 | — |
| 2022-12-27 | 4.47 | $4.65 | 3000 |
| 2022-12-23 | 4.46 | $4.55 | 640 |
| 2022-12-22 | 4.46 | $4.41 | 5 |
| 2022-12-21 | 4.49 | $4.41 | 500 |
| 2022-12-20 | 4.53 | $4.43 | 12050 |
| 2022-12-19 | 4.57 | $4.30 | — |
| 2022-12-16 | 4.64 | $4.30 | 379 |
| 2022-12-15 | 4.73 | $4.72 | 14 |
| 2022-12-14 | 4.74 | $4.72 | 10100 |
| 2022-12-13 | 4.76 | $4.74 | 100 |
| 2022-12-12 | 4.78 | $4.61 | 303 |
| 2022-12-09 | 4.82 | $4.43 | 100 |
| 2022-12-08 | 4.92 | $4.56 | — |
| 2022-12-07 | 5.00 | $4.56 | 3483 |
| 2022-12-06 | 5.09 | $4.82 | 1100 |
| 2022-12-05 | 5.14 | $4.82 | 843 |
| 2022-12-02 | 5.21 | $5.09 | 500 |
| 2022-12-01 | 5.22 | $5.02 | 750 |
| 2022-11-30 | 5.25 | $4.92 | — |
| 2022-11-29 | 5.31 | $4.92 | 550 |
| 2022-11-28 | 5.37 | $4.92 | 10191 |
| 2022-11-25 | 5.45 | $5.19 | 2300 |
| 2022-11-23 | 5.48 | $5.21 | 710 |
| 2022-11-22 | 5.50 | $5.38 | 11725 |
| 2022-11-21 | 5.50 | $5.24 | 267 |
| 2022-11-18 | 5.52 | $5.40 | 3700 |
| 2022-11-17 | 5.50 | $5.28 | — |
| 2022-11-16 | 5.51 | $5.28 | 235 |
| 2022-11-15 | 5.52 | $5.30 | 50778 |
| 2022-11-14 | 5.53 | $5.38 | 550 |
| 2022-11-11 | 5.51 | $5.50 | 25 |
| 2022-11-10 | 5.47 | $5.50 | 32602 |
| 2022-11-09 | 5.42 | $5.19 | 1388 |
| 2022-11-08 | 5.42 | $5.36 | 33750 |
| 2022-11-07 | 5.38 | $5.45 | 8501 |
| 2022-11-04 | 5.32 | $5.18 | 1247 |
| 2022-11-03 | 5.30 | $5.33 | 14115 |
| 2022-11-02 | 5.24 | $5.21 | 3022 |
| 2022-11-01 | 5.20 | $5.48 | 24935 |
| 2022-10-31 | 5.09 | $5.49 | 3925 |
| 2022-10-28 | 4.95 | $5.50 | 50071 |
| 2022-10-27 | 4.80 | $5.29 | 1291 |
| 2022-10-26 | 4.65 | $5.23 | 53110 |
| 2022-10-25 | 4.50 | $5.14 | 104461 |
| 2022-10-24 | 4.34 | $4.86 | 1539 |
| 2022-10-21 | 4.22 | $4.74 | 64540 |
| 2022-10-20 | 4.09 | $4.29 | 14352 |
| 2022-10-19 | 4.05 | $4.12 | 15000 |
| 2022-10-18 | 4.03 | $4.10 | 10501 |
| 2022-10-17 | 4.01 | $4.07 | 2451 |
| 2022-10-14 | 3.99 | $3.96 | — |
| 2022-10-13 | 4.00 | $3.96 | 1000 |
| 2022-10-12 | 4.00 | $4.03 | — |
| 2022-10-11 | 3.99 | $4.03 | 500 |
| 2022-10-10 | 3.98 | $4.10 | — |
| 2022-10-07 | 3.96 | $4.10 | — |
| 2022-10-06 | 3.93 | $4.10 | 2848 |
| 2022-10-05 | 3.90 | $4.10 | 1450 |
| 2022-10-04 | 3.85 | $3.86 | 55 |
| 2022-10-03 | 3.86 | $3.86 | 200 |
| 2022-09-30 | 3.86 | $3.82 | 11800 |
| 2022-09-29 | 3.88 | $3.93 | 4500 |
| 2022-09-28 | 3.87 | $3.58 | — |
| 2022-09-27 | 3.94 | $3.58 | 25 |
| 2022-09-26 | 4.01 | $3.58 | 1075 |
| 2022-09-23 | 4.10 | $3.83 | 991 |
| 2022-09-22 | 4.15 | $4.01 | 17778 |
| 2022-09-21 | 4.17 | $4.06 | 20148 |
| 2022-09-20 | 4.19 | $4.12 | 1900 |
| 2022-09-19 | 4.19 | $4.10 | 1687 |
| 2022-09-16 | 4.19 | $4.20 | 1460 |
| 2022-09-15 | 4.18 | $4.16 | 1313 |
| 2022-09-14 | 4.17 | $4.35 | 5705 |
| 2022-09-13 | 4.11 | $3.97 | — |
| 2022-09-12 | 4.13 | $3.97 | 100 |
| 2022-09-09 | 4.15 | $3.90 | 200 |
| 2022-09-08 | 4.19 | $4.05 | 25 |
| 2022-09-07 | 4.20 | $4.05 | 12 |
| 2022-09-06 | 4.21 | $4.05 | 715 |
| 2022-09-02 | 4.22 | $4.00 | 1200 |
| 2022-09-01 | 4.24 | $4.26 | 663 |
| 2022-08-31 | 4.21 | $4.25 | 300 |
| 2022-08-30 | 4.18 | $4.31 | 7690 |
| 2022-08-29 | 4.12 | $4.35 | 32624 |
| 2022-08-26 | 4.05 | $4.27 | 1120 |
| 2022-08-25 | 3.99 | $4.28 | 11786 |
| 2022-08-24 | 3.90 | $4.25 | 16 |
| 2022-08-23 | 3.82 | $4.25 | 40772 |
| 2022-08-22 | 3.71 | $4.00 | 20764 |
| 2022-08-19 | 3.64 | $3.68 | 1521 |
| 2022-08-18 | 3.63 | $3.68 | — |
| 2022-08-17 | 3.62 | $3.68 | 800 |
| 2022-08-16 | 3.60 | $3.64 | 6000 |
| 2022-08-15 | 3.59 | $3.58 | 280 |
| 2022-08-12 | 3.59 | $3.65 | 340 |
| 2022-08-11 | 3.58 | $3.60 | 4 |
| 2022-08-10 | 3.57 | $3.60 | 32 |
| 2022-08-09 | 3.56 | $3.60 | — |
| 2022-08-08 | 3.55 | $3.60 | 200 |
| 2022-08-05 | 3.54 | $3.56 | 952 |
| 2022-08-04 | 3.54 | $3.55 | 1925 |
| 2022-08-03 | 3.54 | $3.51 | 3 |
| 2022-08-02 | 3.54 | $3.51 | 500 |
| 2022-08-01 | 3.55 | $3.80 | 100 |
| 2022-07-29 | 3.50 | $3.76 | 41 |
| 2022-07-28 | 3.44 | $3.76 | — |
| 2022-07-27 | 3.38 | $3.76 | 7827 |
| 2022-07-26 | 3.31 | $3.30 | 1 |
| 2022-07-25 | 3.32 | $3.30 | 38 |
| 2022-07-22 | 3.34 | $3.30 | 10 |
| 2022-07-21 | 3.36 | $3.30 | 1000 |
| 2022-07-20 | 3.39 | $3.51 | 110 |
| 2022-07-19 | 3.37 | $3.58 | 2000 |
| 2022-07-18 | 3.34 | $3.25 | 30 |
| 2022-07-15 | 3.38 | $3.25 | 975 |
| 2022-07-14 | 3.42 | $3.30 | — |
| 2022-07-13 | 3.46 | $3.30 | — |
| 2022-07-12 | 3.50 | $3.30 | 465 |
| 2022-07-11 | 3.55 | $3.41 | 4002 |
| 2022-07-08 | 3.59 | $3.68 | 800 |
| 2022-07-07 | 3.58 | $3.63 | 155 |
| 2022-07-06 | 3.57 | $3.49 | — |
| 2022-07-05 | 3.60 | $3.49 | 2973 |
| 2022-07-01 | 3.62 | $3.70 | — |
| 2022-06-30 | 3.61 | $3.70 | 50 |
| 2022-06-29 | 3.60 | $3.70 | 4218 |
| 2022-06-28 | 3.59 | $3.50 | — |
| 2022-06-27 | 3.62 | $3.50 | 50 |
| 2022-06-24 | 3.65 | $3.50 | — |
| 2022-06-23 | 3.69 | $3.50 | 850 |
| 2022-06-22 | 3.73 | $3.64 | 971 |
| 2022-06-21 | 3.75 | $3.84 | 966 |
| 2022-06-17 | 3.73 | $3.63 | 200 |
| 2022-06-16 | 3.76 | $3.63 | 1818 |
| 2022-06-15 | 3.78 | $3.64 | 83 |
| 2022-06-14 | 3.81 | $3.64 | 5534 |
| 2022-06-13 | 3.85 | $3.69 | 3600 |
| 2022-06-10 | 3.88 | $3.90 | 818 |
| 2022-06-09 | 3.87 | $3.94 | 15200 |
| 2022-06-08 | 3.85 | $4.01 | 1573 |
| 2022-06-07 | 3.81 | $4.00 | 11600 |
| 2022-06-06 | 3.77 | $3.94 | 310 |
| 2022-06-03 | 3.73 | $3.86 | 250 |
| 2022-06-02 | 3.70 | $3.83 | 200 |
| 2022-06-01 | 3.68 | $3.70 | 139 |
| 2022-05-31 | 3.68 | $3.65 | 3 |
| 2022-05-27 | 3.69 | $3.65 | 350 |
| 2022-05-26 | 3.70 | $3.66 | 271 |
| 2022-05-25 | 3.71 | $3.67 | 151 |
| 2022-05-24 | 3.73 | $3.69 | 486 |
| 2022-05-23 | 3.74 | $4.00 | 250 |
| 2022-05-20 | 3.68 | $3.75 | 764 |
| 2022-05-19 | 3.68 | $3.86 | 9 |
| 2022-05-18 | 3.64 | $3.86 | 410 |
| 2022-05-17 | 3.61 | $3.92 | 800 |
| 2022-05-16 | 3.55 | $3.62 | 2 |
| 2022-05-13 | 3.55 | $3.62 | 2581 |
| 2022-05-12 | 3.55 | $3.32 | 4350 |
| 2022-05-11 | 3.61 | $3.46 | 379 |
| 2022-05-10 | 3.66 | $3.38 | 4534 |
| 2022-05-09 | 3.73 | $3.56 | 2099 |
| 2022-05-06 | 3.77 | $3.70 | 5524 |
| 2022-05-05 | 3.79 | $3.55 | 1183 |
| 2022-05-04 | 3.85 | $3.51 | 628 |
| 2022-05-03 | 3.92 | $3.68 | 2657 |
| 2022-05-02 | 3.97 | $3.95 | 2023 |
| 2022-04-29 | 3.97 | $3.93 | 3783 |
| 2022-04-28 | 3.98 | $3.93 | 3484 |
| 2022-04-27 | 3.98 | $3.65 | 250 |
| 2022-04-26 | 4.05 | $3.78 | 3223 |
| 2022-04-25 | 4.09 | $3.86 | 2116 |
| 2022-04-22 | 4.13 | $4.25 | 2100 |
| 2022-04-21 | 4.09 | $4.37 | 463 |
| 2022-04-20 | 4.02 | $4.25 | 325 |
| 2022-04-19 | 3.96 | $4.09 | 2223 |
| 2022-04-18 | 3.93 | $4.18 | 20279 |
| 2022-04-14 | 3.87 | $4.21 | 9629 |
| 2022-04-13 | 3.79 | $4.00 | — |
| 2022-04-12 | 3.75 | $4.00 | 1794 |
| 2022-04-11 | 3.70 | $3.80 | — |
| 2022-04-08 | 3.69 | $3.80 | 1310 |
| 2022-04-07 | 3.67 | $3.72 | 298 |
| 2022-04-06 | 3.67 | $3.74 | 210 |
| 2022-04-05 | 3.66 | $3.83 | — |
| 2022-04-04 | 3.64 | $3.83 | 528 |
| 2022-04-01 | 3.61 | $3.85 | 2220 |
| 2022-03-31 | 3.57 | $3.61 | — |
| 2022-03-30 | 3.58 | $3.61 | 1380 |
| 2022-03-29 | 3.59 | $3.60 | 1400 |
| 2022-03-28 | 3.60 | $3.71 | 600 |
| 2022-03-25 | 3.60 | $3.62 | 2020 |
| 2022-03-24 | 3.61 | $3.56 | 826 |
| 2022-03-23 | 3.64 | $3.52 | 2550 |
| 2022-03-22 | 3.68 | $3.70 | 100 |
| 2022-03-21 | 3.70 | $3.69 | 1080 |
| 2022-03-18 | 3.72 | $3.65 | 1000 |
| 2022-03-17 | 3.75 | $3.61 | 2100 |
| 2022-03-16 | 3.79 | $3.70 | 1100 |
| 2022-03-15 | 3.83 | $3.65 | 500 |
| 2022-03-14 | 3.88 | $3.60 | 1615 |
| 2022-03-11 | 3.95 | $4.05 | 1000 |
| 2022-03-10 | 3.94 | $4.00 | 100 |
| 2022-03-09 | 3.93 | $3.94 | 388 |
| 2022-03-08 | 3.94 | $4.03 | 2440 |
| 2022-03-07 | 3.93 | $3.98 | 670 |
| 2022-03-04 | 3.94 | $3.74 | 3100 |
| 2022-03-03 | 3.99 | $3.75 | 1014 |
| 2022-03-02 | 4.05 | $3.82 | 300 |
| 2022-03-01 | 4.11 | $3.72 | 2850 |
| 2022-02-28 | 4.19 | $4.01 | 1101 |
| 2022-02-25 | 4.23 | $3.98 | 103 |
| 2022-02-24 | 4.29 | $3.87 | 201 |
| 2022-02-23 | 4.37 | $4.00 | — |
| 2022-02-22 | 4.44 | $4.00 | 629 |
| 2022-02-18 | 4.51 | $4.31 | 100 |
| 2022-02-17 | 4.54 | $4.53 | 409 |
| 2022-02-16 | 4.52 | $4.50 | 1032 |
| 2022-02-15 | 4.50 | $4.47 | 16 |
| 2022-02-14 | 4.49 | $4.47 | 800 |
| 2022-02-11 | 4.47 | $4.57 | 505 |
| 2022-02-10 | 4.43 | $4.56 | 430 |
| 2022-02-09 | 4.38 | $4.43 | 100 |
| 2022-02-08 | 4.35 | $4.35 | — |
| 2022-02-07 | 4.34 | $4.35 | 151 |
| 2022-02-04 | 4.31 | $4.33 | — |
| 2022-02-03 | 4.29 | $4.33 | 887 |
| 2022-02-02 | 4.27 | $4.37 | 1600 |
| 2022-02-01 | 4.23 | $4.17 | 500 |
| 2022-01-31 | 4.22 | $4.17 | 1 |
| 2022-01-28 | 4.22 | $4.17 | — |
| 2022-01-27 | 4.21 | $4.17 | 602 |
| 2022-01-26 | 4.20 | $4.20 | 100 |
| 2022-01-25 | 4.18 | $3.96 | 464 |
| 2022-01-24 | 4.21 | $3.54 | 185 |
| 2022-01-21 | 4.33 | $4.26 | 42 |
| 2022-01-20 | 4.31 | $4.26 | 52 |
| 2022-01-19 | 4.29 | $4.26 | 586 |
| 2022-01-18 | 4.27 | $4.53 | 801 |
| 2022-01-14 | 4.18 | $4.19 | 2535 |
| 2022-01-13 | 4.15 | $4.54 | 75 |
| 2022-01-12 | 4.04 | $4.65 | 8005 |
| 2022-01-11 | 3.89 | $4.55 | 26357 |
| 2022-01-10 | 3.74 | $4.25 | 1733 |
| 2022-01-07 | 3.62 | $4.20 | 407 |
| 2022-01-06 | 3.50 | $4.10 | 2780 |
| 2022-01-05 | 3.38 | $4.03 | 1254 |
| 2022-01-04 | 3.25 | $3.49 | 100 |
| 2022-01-03 | 3.21 | $3.27 | — |
| 2021-12-31 | 3.22 | $3.27 | 400 |
| 2021-12-30 | 3.23 | $3.29 | 14102 |
| 2021-12-29 | 3.24 | $3.29 | 1502 |
| 2021-12-28 | 3.25 | $3.44 | 1826 |
| 2021-12-27 | 3.23 | $3.11 | 120 |
| 2021-12-23 | 3.28 | $3.38 | 551 |
| 2021-12-22 | 3.29 | $3.31 | 1100 |
| 2021-12-21 | 3.31 | $3.20 | 11697 |
| 2021-12-20 | 3.35 | $3.19 | 150 |
| 2021-12-17 | 3.41 | $3.39 | — |
| 2021-12-16 | 3.43 | $3.39 | 4 |
| 2021-12-15 | 3.46 | $3.39 | 100 |
| 2021-12-14 | 3.50 | $3.21 | 3150 |
| 2021-12-13 | 3.58 | $3.63 | — |
| 2021-12-10 | 3.59 | $3.63 | — |
| 2021-12-09 | 3.59 | $3.63 | 2400 |
| 2021-12-08 | 3.60 | $3.51 | 11 |
| 2021-12-07 | 3.64 | $3.51 | 4880 |
| 2021-12-06 | 3.69 | $3.35 | 371 |
| 2021-12-03 | 3.77 | $3.37 | 5402 |
| 2021-12-02 | 3.87 | $3.46 | 8636 |
| 2021-12-01 | 3.96 | $3.80 | 2311 |
| 2021-11-30 | 3.99 | $3.70 | 10177 |
| 2021-11-29 | 4.06 | $4.19 | 1130 |
| 2021-11-26 | 4.03 | $4.30 | 2045 |
| 2021-11-24 | 3.97 | $4.38 | 4110 |
| 2021-11-23 | 3.89 | $3.96 | 2076 |
| 2021-11-22 | 3.88 | $3.50 | 120 |
| 2021-11-19 | 3.96 | $3.52 | 3579 |
| 2021-11-18 | 4.06 | $3.65 | 100 |
| 2021-11-17 | 4.14 | $3.66 | 3925 |
| 2021-11-16 | 4.24 | $3.89 | 440 |
| 2021-11-15 | 4.30 | $3.78 | 349 |
| 2021-11-12 | 4.40 | $3.87 | 265 |
| 2021-11-11 | 4.48 | $3.88 | 445 |
| 2021-11-10 | 4.58 | $3.89 | 6140 |
| 2021-11-09 | 4.70 | $4.25 | 2353 |
| 2021-11-08 | 4.75 | $4.28 | 5 |
| 2021-11-05 | 4.80 | $4.28 | 800 |
| 2021-11-04 | 4.86 | $4.43 | 139 |
| 2021-11-03 | 4.89 | $4.10 | 2451 |
| 2021-11-02 | 5.00 | $4.75 | 1025 |
| 2021-11-01 | 4.98 | $4.75 | 1025 |
| 2021-10-29 | 4.95 | $4.99 | 54207 |
| 2021-10-28 | 4.87 | $5.13 | 1377 |
| 2021-10-27 | 4.73 | $5.03 | 38870 |
| 2021-10-26 | 4.60 | $4.80 | 2511 |
| 2021-10-25 | 4.49 | $4.66 | 482 |
| 2021-10-22 | 4.38 | $4.50 | 1100 |
| 2021-10-21 | 4.29 | $4.44 | 7822 |
| 2021-10-20 | 4.20 | $4.31 | 6702 |
| 2021-10-19 | 4.11 | $4.50 | 3773 |
| 2021-10-18 | 3.97 | $4.59 | 4999 |
| 2021-10-15 | 3.78 | $4.60 | 58929 |
| 2021-10-14 | 3.56 | $4.04 | 12281 |
| 2021-10-13 | 3.42 | $3.71 | 2637 |
| 2021-10-12 | 3.32 | $3.79 | 3001 |
| 2021-10-11 | 3.19 | $3.58 | — |
| 2021-10-08 | 3.08 | $3.58 | 831 |
| 2021-10-07 | 2.95 | $3.26 | 2541 |
| 2021-10-06 | 2.87 | $3.15 | — |
| 2021-10-05 | 2.80 | $3.15 | 3025 |
| 2021-10-04 | 2.72 | $2.96 | 2290 |
| 2021-10-01 | 2.66 | $2.67 | 5903 |
| 2021-09-30 | 2.65 | $2.73 | 181 |
| 2021-09-29 | 2.63 | $2.72 | 1100 |
| 2021-09-28 | 2.61 | $2.70 | 71 |
| 2021-09-27 | 2.59 | $2.70 | 3700 |
| 2021-09-24 | 2.56 | $2.64 | 145 |
| 2021-09-23 | 2.54 | $2.61 | 6478 |
| 2021-09-22 | 2.53 | $2.56 | 1001 |
| 2021-09-21 | 2.53 | $2.53 | 500 |
| 2021-09-20 | 2.53 | $2.54 | 7100 |
| 2021-09-17 | 2.53 | $2.64 | — |
| 2021-09-16 | 2.51 | $2.64 | 1000 |
| 2021-09-15 | 2.48 | $2.67 | 3421 |
| 2021-09-14 | 2.45 | $2.57 | 921 |
| 2021-09-13 | 2.43 | $2.53 | 13459 |
| 2021-09-10 | 2.41 | $2.50 | — |
| 2021-09-09 | 2.40 | $2.50 | 3861 |
| 2021-09-08 | 2.40 | $2.49 | 517 |
| 2021-09-07 | 2.39 | $2.45 | 1300 |
| 2021-09-03 | 2.39 | $2.50 | 1 |
| 2021-09-02 | 2.37 | $2.50 | 4625 |
| 2021-09-01 | 2.36 | $2.48 | 2500 |
| 2021-08-31 | 2.35 | $2.44 | — |
| 2021-08-30 | 2.35 | $2.44 | 1 |
| 2021-08-27 | 2.35 | $2.44 | 38 |
| 2021-08-26 | 2.35 | $2.44 | 22 |
| 2021-08-25 | 2.35 | $2.44 | 568 |
| 2021-08-24 | 2.36 | $2.52 | 3603 |
| 2021-08-23 | 2.35 | $2.45 | 3802 |
| 2021-08-20 | 2.35 | $2.18 | 22 |
| 2021-08-19 | 2.41 | $2.18 | 10098 |
| 2021-08-18 | 2.48 | $2.45 | 1300 |
| 2021-08-17 | 2.50 | $2.41 | 1500 |
| 2021-08-16 | 2.54 | $2.46 | 4265 |
| 2021-08-13 | 2.58 | $2.55 | 1110 |
| 2021-08-12 | 2.61 | $2.55 | — |
| 2021-08-11 | 2.64 | $2.55 | 1110 |
| 2021-08-10 | 2.67 | $2.56 | 5261 |
| 2021-08-09 | 2.71 | $2.55 | 1347 |
| 2021-08-06 | 2.76 | $2.62 | 6630 |
| 2021-08-05 | 2.81 | $2.63 | 1900 |
| 2021-08-04 | 2.85 | $2.60 | 1553 |
| 2021-08-03 | 2.92 | $2.72 | 2020 |
| 2021-08-02 | 2.97 | $2.93 | 3190 |
| 2021-07-30 | 2.98 | $2.89 | 170 |
| 2021-07-29 | 3.00 | $2.98 | 1500 |
| 2021-07-28 | 3.01 | $3.06 | 700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.45
2026-07-24
Close Price
$4.51
Vol: 2300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.17
Average
3.44
Maximum
5.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.45 | $4.51 | 2300 |
| 2026-07-23 | 4.43 | $4.55 | 100 |
| 2026-07-22 | 4.40 | $4.55 | 7011 |
| 2026-07-21 | 4.37 | $4.41 | 100 |
| 2026-07-20 | 4.37 | $4.41 | 100 |
| 2026-07-17 | 4.37 | $4.40 | 3100 |
| 2026-07-16 | 4.38 | $4.46 | — |
| 2026-07-15 | 4.38 | $4.46 | 581 |
| 2026-07-14 | 4.37 | $4.46 | 581 |
| 2026-07-13 | 4.36 | $4.46 | 3400 |
| 2026-07-10 | 4.35 | $4.29 | 2133 |
| 2026-07-09 | 4.39 | $4.38 | 502500 |
| 2026-07-08 | 4.42 | $4.38 | 110 |
| 2026-07-07 | 4.45 | $4.38 | — |
| 2026-07-06 | 4.49 | $4.38 | 826 |
| 2026-07-02 | 4.54 | $4.28 | 6746 |
| 2026-07-01 | 4.64 | $4.54 | 5649 |
| 2026-06-30 | 4.67 | $4.55 | 32325 |
| 2026-06-29 | 4.70 | $4.72 | 100 |
| 2026-06-26 | 4.69 | $4.72 | 100 |
| 2026-06-25 | 4.68 | $4.72 | 900 |
| 2026-06-24 | 4.66 | $4.54 | 1800 |
| 2026-06-23 | 4.69 | $4.60 | 6525 |
| 2026-06-22 | 4.71 | $4.72 | 2200 |
| 2026-06-18 | 4.69 | $4.44 | 4622 |
| 2026-06-17 | 4.76 | $4.65 | 3237 |
| 2026-06-16 | 4.77 | $4.59 | 900 |
| 2026-06-15 | 4.81 | $4.59 | 4837 |
| 2026-06-12 | 4.85 | $4.74 | 45435 |
| 2026-06-11 | 4.84 | $5.01 | 27300 |
| 2026-06-10 | 4.75 | $4.86 | 47940 |
| 2026-06-09 | 4.69 | $4.44 | — |
| 2026-06-08 | 4.73 | $4.44 | 16400 |
| 2026-06-05 | 4.79 | $4.37 | 46100 |
| 2026-06-04 | 4.88 | $4.84 | 13200 |
| 2026-06-03 | 4.84 | $5.00 | 31 |
| 2026-06-02 | 4.73 | $5.00 | 10200 |
| 2026-06-01 | 4.59 | $4.83 | 15700 |
| 2026-05-29 | 4.48 | $4.56 | 47900 |
| 2026-05-28 | 4.42 | $4.50 | 11300 |
| 2026-05-27 | 4.37 | $4.36 | 13900 |
| 2026-05-26 | 4.35 | $4.22 | 10700 |
| 2026-05-22 | 4.37 | $4.47 | 5330 |
| 2026-05-21 | 4.32 | $4.42 | 3239 |
| 2026-05-20 | 4.26 | $4.48 | 10213 |
| 2026-05-19 | 4.18 | $4.56 | 13917 |
| 2026-05-18 | 4.05 | $4.24 | 3622 |
| 2026-05-15 | 3.99 | $4.22 | 13124 |
| 2026-05-14 | 3.93 | $4.19 | 6536 |
| 2026-05-13 | 3.87 | $4.02 | 8923 |
| 2026-05-12 | 3.84 | $4.01 | 13635 |
| 2026-05-11 | 3.82 | $3.81 | 300 |
| 2026-05-08 | 3.86 | $3.81 | 1612 |
| 2026-05-07 | 3.91 | $3.76 | 2137 |
| 2026-05-06 | 3.98 | $4.03 | 2935 |
| 2026-05-05 | 4.00 | $4.18 | 1100 |
| 2026-05-04 | 3.96 | $4.04 | 26200 |
| 2026-05-01 | 3.97 | $3.91 | 16228 |
| 2026-04-30 | 4.02 | $4.02 | 14300 |
| 2026-04-29 | 4.05 | $4.10 | 12900 |
| 2026-04-28 | 4.06 | $4.30 | 2400 |
| 2026-04-27 | 4.01 | $4.27 | 8403 |
| 2026-04-24 | 3.96 | $4.14 | 4000 |
| 2026-04-23 | 3.95 | $4.01 | 10700 |
| 2026-04-22 | 3.97 | $3.84 | 3700 |
| 2026-04-21 | 4.06 | $3.92 | 3000 |
| 2026-04-20 | 4.15 | $3.85 | 4830 |
| 2026-04-17 | 4.27 | $3.95 | 11042 |
| 2026-04-16 | 4.40 | $4.19 | 921 |
| 2026-04-15 | 4.47 | $4.19 | 1846 |
| 2026-04-14 | 4.56 | $4.23 | 12800 |
| 2026-04-13 | 4.66 | $4.33 | 16400 |
| 2026-04-10 | 4.74 | $4.55 | 4000 |
| 2026-04-09 | 4.77 | $4.55 | 2847 |
| 2026-04-08 | 4.81 | $4.56 | 1840 |
| 2026-04-07 | 4.84 | $4.82 | 2118 |
| 2026-04-06 | 4.80 | $4.79 | 200 |
| 2026-04-02 | 4.75 | $4.79 | 7800 |
| 2026-04-01 | 4.69 | $4.65 | 6400 |
| 2026-03-31 | 4.65 | $4.70 | 17200 |
| 2026-03-30 | 4.59 | $4.70 | 20104 |
| 2026-03-27 | 4.51 | $4.53 | 9300 |
| 2026-03-26 | 4.46 | $4.68 | 2400 |
| 2026-03-25 | 4.35 | $4.68 | 22311 |
| 2026-03-24 | 4.22 | $4.62 | 19900 |
| 2026-03-23 | 4.07 | $4.62 | 91802 |
| 2026-03-20 | 3.89 | $4.32 | 63118 |
| 2026-03-19 | 3.77 | $4.11 | 32200 |
| 2026-03-18 | 3.69 | $3.74 | 18700 |
| 2026-03-17 | 3.71 | $3.84 | 17248 |
| 2026-03-16 | 3.70 | $3.73 | 500 |
| 2026-03-13 | 3.73 | $3.57 | 2700 |
| 2026-03-12 | 3.82 | $3.61 | 4800 |
| 2026-03-11 | 3.91 | $3.92 | 600 |
| 2026-03-10 | 3.93 | $3.92 | 5300 |
| 2026-03-09 | 3.96 | $3.85 | 17100 |
| 2026-03-06 | 4.01 | $3.87 | 400 |
| 2026-03-05 | 4.06 | $3.83 | 344 |
| 2026-03-04 | 4.15 | $3.99 | 100 |
| 2026-03-03 | 4.19 | $3.99 | 2000 |
| 2026-03-02 | 4.25 | $4.08 | 31324 |
| 2026-02-27 | 4.28 | $4.21 | 4412 |
| 2026-02-26 | 4.28 | $4.21 | 1004 |
| 2026-02-25 | 4.28 | $4.22 | 1700 |
| 2026-02-24 | 4.27 | $4.23 | 3744 |
| 2026-02-23 | 4.26 | $4.18 | 2900 |
| 2026-02-20 | 4.25 | $4.20 | 13100 |
| 2026-02-19 | 4.23 | $4.20 | 946 |
| 2026-02-18 | 4.20 | $4.14 | 1542 |
| 2026-02-17 | 4.19 | $4.13 | 1500 |
| 2026-02-13 | 4.17 | $4.09 | 600 |
| 2026-02-12 | 4.15 | $4.01 | 300 |
| 2026-02-11 | 4.15 | $4.20 | 2100 |
| 2026-02-10 | 4.09 | $4.22 | 7205 |
| 2026-02-09 | 4.00 | $4.30 | 27400 |
| 2026-02-06 | 3.87 | $3.79 | 1200 |
| 2026-02-05 | 3.86 | $3.80 | 13600 |
| 2026-02-04 | 3.85 | $3.71 | 4300 |
| 2026-02-03 | 3.86 | $3.81 | 1400 |
| 2026-02-02 | 3.83 | $3.71 | 4400 |
| 2026-01-30 | 3.83 | $3.68 | 5400 |
| 2026-01-29 | 3.84 | $3.67 | 4100 |
| 2026-01-28 | 3.84 | $3.72 | 400 |
| 2026-01-27 | 3.82 | $3.70 | 1200 |
| 2026-01-26 | 3.80 | $3.70 | 12306 |
| 2026-01-23 | 3.77 | $3.79 | 200 |
| 2026-01-22 | 3.71 | $3.68 | 3318 |
| 2026-01-21 | 3.65 | $3.63 | 337 |
| 2026-01-20 | 3.60 | $3.60 | 1600 |
| 2026-01-16 | 3.54 | $3.59 | 200 |
| 2026-01-15 | 3.47 | $3.59 | 300 |
| 2026-01-14 | 3.37 | $3.63 | 3200 |
| 2026-01-13 | 3.24 | $3.35 | 5800 |
| 2026-01-12 | 3.16 | $3.17 | 6648 |
| 2026-01-09 | 3.12 | $3.01 | 284 |
| 2026-01-08 | 3.12 | $3.01 | 284 |
| 2026-01-07 | 3.12 | $2.93 | 800 |
| 2026-01-06 | 3.14 | $3.09 | 300 |
| 2026-01-05 | 3.11 | $2.93 | 1200 |
| 2026-01-02 | 3.12 | $3.03 | 9000 |
| 2025-12-31 | 3.10 | $3.15 | 9042 |
| 2025-12-30 | 3.02 | $3.07 | 6818 |
| 2025-12-29 | 2.96 | $3.03 | 5100 |
| 2025-12-26 | 2.89 | $3.04 | 200 |
| 2025-12-24 | 2.80 | $3.04 | 1347 |
| 2025-12-23 | 2.68 | $3.01 | 4600 |
| 2025-12-22 | 2.55 | $2.61 | 400 |
| 2025-12-19 | 2.52 | $2.53 | 400 |
| 2025-12-18 | 2.50 | $2.53 | 400 |
| 2025-12-17 | 2.47 | $2.53 | 400 |
| 2025-12-16 | 2.44 | $2.54 | 10000 |
| 2025-12-15 | 2.40 | $2.36 | 400 |
| 2025-12-12 | 2.41 | $2.36 | — |
| 2025-12-11 | 2.42 | $2.36 | — |
| 2025-12-10 | 2.43 | $2.36 | — |
| 2025-12-09 | 2.44 | $2.36 | 1000 |
| 2025-12-08 | 2.46 | $2.36 | 10818 |
| 2025-12-05 | 2.47 | $2.38 | 860 |
| 2025-12-04 | 2.48 | $2.51 | 860 |
| 2025-12-03 | 2.45 | $2.51 | 860 |
| 2025-12-02 | 2.42 | $2.51 | 725 |
| 2025-12-01 | 2.37 | $2.38 | 860 |
| 2025-11-28 | 2.36 | $2.38 | — |
| 2025-11-26 | 2.34 | $2.38 | 860 |
| 2025-11-25 | 2.32 | $2.38 | — |
| 2025-11-24 | 2.29 | $2.38 | 860 |
| 2025-11-21 | 2.26 | $2.38 | 67222 |
| 2025-11-20 | 2.22 | $2.24 | 9100 |
| 2025-11-19 | 2.21 | $2.24 | 813700 |
| 2025-11-18 | 2.20 | $2.23 | 76700 |
| 2025-11-17 | 2.20 | $2.25 | 67200 |
| 2025-11-14 | 2.19 | $2.23 | 39528 |
| 2025-11-13 | 2.18 | $2.22 | 245 |
| 2025-11-12 | 2.18 | $2.22 | 245 |
| 2025-11-11 | 2.17 | $2.22 | 245 |
| 2025-11-10 | 2.17 | $2.22 | 2000 |
| 2025-11-07 | 2.17 | $2.18 | 245 |
| 2025-11-06 | 2.18 | $2.18 | 100 |
| 2025-11-05 | 2.19 | $2.18 | 1800 |
| 2025-11-04 | 2.21 | $2.19 | 545 |
| 2025-11-03 | 2.23 | $2.24 | 1772 |
| 2025-10-31 | 2.23 | $2.24 | 2500 |
| 2025-10-30 | 2.25 | $2.20 | 1772 |
| 2025-10-29 | 2.27 | $2.30 | 1772 |
| 2025-10-28 | 2.27 | $2.30 | — |
| 2025-10-27 | 2.28 | $2.30 | — |
| 2025-10-24 | 2.28 | $2.30 | — |
| 2025-10-23 | 2.28 | $2.30 | 330 |
| 2025-10-22 | 2.29 | $2.25 | 1010 |
| 2025-10-21 | 2.32 | $2.26 | — |
| 2025-10-20 | 2.35 | $2.26 | 1800 |
| 2025-10-17 | 2.39 | $2.27 | 200 |
| 2025-10-16 | 2.43 | $2.40 | — |
| 2025-10-15 | 2.44 | $2.40 | 300 |
| 2025-10-14 | 2.45 | $2.37 | 1000 |
| 2025-10-13 | 2.47 | $2.43 | — |
| 2025-10-10 | 2.49 | $2.43 | — |
| 2025-10-09 | 2.50 | $2.43 | 148 |
| 2025-10-08 | 2.51 | $2.48 | — |
| 2025-10-07 | 2.52 | $2.48 | 8008 |
| 2025-10-06 | 2.52 | $2.49 | 800 |
| 2025-10-03 | 2.52 | $2.55 | — |
| 2025-10-02 | 2.50 | $2.55 | 200 |
| 2025-10-01 | 2.48 | $2.49 | — |
| 2025-09-30 | 2.47 | $2.49 | 210 |
| 2025-09-29 | 2.45 | $2.49 | 400 |
| 2025-09-26 | 2.44 | $2.50 | 400 |
| 2025-09-25 | 2.41 | $2.51 | 400 |
| 2025-09-24 | 2.38 | $2.43 | — |
| 2025-09-23 | 2.37 | $2.43 | — |
| 2025-09-22 | 2.36 | $2.43 | 7600 |
| 2025-09-19 | 2.34 | $2.45 | 500 |
| 2025-09-18 | 2.31 | $2.48 | 1800 |
| 2025-09-17 | 2.27 | $2.31 | — |
| 2025-09-16 | 2.28 | $2.31 | — |
| 2025-09-15 | 2.29 | $2.31 | 220 |
| 2025-09-12 | 2.31 | $2.27 | 100 |
| 2025-09-11 | 2.34 | $2.25 | 1342 |
| 2025-09-10 | 2.38 | $2.40 | 4100 |
| 2025-09-09 | 2.39 | $2.42 | — |
| 2025-09-08 | 2.39 | $2.42 | 600 |
| 2025-09-05 | 2.40 | $2.45 | 1300 |
| 2025-09-04 | 2.40 | $2.45 | 1300 |
| 2025-09-03 | 2.40 | $2.45 | — |
| 2025-09-02 | 2.41 | $2.45 | 700 |
| 2025-08-29 | 2.41 | $2.47 | 1100 |
| 2025-08-28 | 2.41 | $2.47 | 1200 |
| 2025-08-27 | 2.42 | $2.44 | 320 |
| 2025-08-26 | 2.43 | $2.46 | — |
| 2025-08-25 | 2.45 | $2.46 | 800 |
| 2025-08-22 | 2.46 | $2.48 | 100 |
| 2025-08-21 | 2.48 | $2.48 | 200 |
| 2025-08-20 | 2.50 | $2.43 | 200 |
| 2025-08-19 | 2.55 | $2.43 | 200 |
| 2025-08-18 | 2.60 | $2.48 | — |
| 2025-08-15 | 2.65 | $2.48 | 509 |
| 2025-08-14 | 2.71 | $2.54 | 300 |
| 2025-08-13 | 2.77 | $2.62 | 31845 |
| 2025-08-12 | 2.81 | $2.70 | 505 |
| 2025-08-11 | 2.84 | $2.66 | 400 |
| 2025-08-08 | 2.88 | $2.84 | 4900 |
| 2025-08-07 | 2.87 | $2.86 | — |
| 2025-08-06 | 2.86 | $2.86 | 100 |
| 2025-08-05 | 2.83 | $2.78 | 8300 |
| 2025-08-04 | 2.83 | $2.68 | 10000 |
| 2025-08-01 | 2.86 | $2.77 | 220 |
| 2025-07-31 | 2.86 | $2.86 | — |
| 2025-07-30 | 2.84 | $2.86 | 2600 |
| 2025-07-29 | 2.81 | $2.91 | 5400 |
| 2025-07-28 | 2.75 | $2.91 | 9000 |
| 2025-07-25 | 2.68 | $2.89 | 4636 |
| 2025-07-24 | 2.59 | $2.68 | 95608 |
| 2025-07-23 | 2.56 | $2.59 | 12500 |
| 2025-07-22 | 2.55 | $2.58 | 28330 |
| 2025-07-21 | 2.53 | $2.55 | 3400 |
| 2025-07-18 | 2.52 | $2.59 | 52110 |
| 2025-07-17 | 2.50 | $2.48 | 18700 |
| 2025-07-16 | 2.51 | $2.54 | 1200 |
| 2025-07-15 | 2.50 | $2.46 | 31700 |
| 2025-07-14 | 2.51 | $2.49 | 59800 |
| 2025-07-11 | 2.52 | $2.50 | 18610 |
| 2025-07-10 | 2.53 | $2.50 | 14100 |
| 2025-07-09 | 2.53 | $2.50 | 44100 |
| 2025-07-08 | 2.54 | $2.50 | 26700 |
| 2025-07-07 | 2.55 | $2.59 | 7400 |
| 2025-07-03 | 2.53 | $2.50 | 400 |
| 2025-07-02 | 2.54 | $2.58 | 1146 |
| 2025-07-01 | 2.52 | $2.50 | — |
| 2025-06-30 | 2.52 | $2.50 | 5019 |
| 2025-06-27 | 2.52 | $2.48 | 903 |
| 2025-06-26 | 2.53 | $2.49 | 2000 |
| 2025-06-25 | 2.53 | $2.48 | — |
| 2025-06-24 | 2.55 | $2.48 | 2201 |
| 2025-06-23 | 2.56 | $2.53 | 1401 |
| 2025-06-20 | 2.56 | $2.49 | 2102 |
| 2025-06-18 | 2.57 | $2.53 | 1400 |
| 2025-06-17 | 2.56 | $2.53 | 2 |
| 2025-06-16 | 2.56 | $2.53 | 646 |
| 2025-06-13 | 2.56 | $2.58 | — |
| 2025-06-12 | 2.53 | $2.58 | 400 |
| 2025-06-11 | 2.50 | $2.52 | 200 |
| 2025-06-10 | 2.49 | $2.50 | 749 |
| 2025-06-09 | 2.47 | $2.49 | 1900 |
| 2025-06-06 | 2.46 | $2.47 | — |
| 2025-06-05 | 2.45 | $2.47 | 100 |
| 2025-06-04 | 2.43 | $2.62 | — |
| 2025-06-03 | 2.37 | $2.62 | 2315 |
| 2025-06-02 | 2.29 | $2.30 | — |
| 2025-05-30 | 2.30 | $2.30 | — |
| 2025-05-29 | 2.30 | $2.30 | — |
| 2025-05-28 | 2.31 | $2.30 | — |
| 2025-05-27 | 2.32 | $2.30 | 100 |
| 2025-05-23 | 2.34 | $2.30 | 1025 |
| 2025-05-22 | 2.36 | $2.27 | 100 |
| 2025-05-21 | 2.39 | $2.34 | 2237 |
| 2025-05-20 | 2.41 | $2.41 | 200 |
| 2025-05-19 | 2.42 | $2.40 | 404 |
| 2025-05-16 | 2.42 | $2.42 | — |
| 2025-05-15 | 2.42 | $2.42 | — |
| 2025-05-14 | 2.42 | $2.42 | — |
| 2025-05-13 | 2.42 | $2.42 | 800 |
| 2025-05-12 | 2.43 | $2.44 | — |
| 2025-05-09 | 2.42 | $2.44 | — |
| 2025-05-08 | 2.42 | $2.44 | 1340 |
| 2025-05-07 | 2.41 | $2.43 | 2404 |
| 2025-05-06 | 2.41 | $2.38 | — |
| 2025-05-05 | 2.42 | $2.38 | 1204 |
| 2025-05-02 | 2.44 | $2.43 | 220 |
| 2025-05-01 | 2.44 | $2.46 | — |
| 2025-04-30 | 2.44 | $2.46 | — |
| 2025-04-29 | 2.43 | $2.46 | — |
| 2025-04-28 | 2.43 | $2.46 | — |
| 2025-04-25 | 2.42 | $2.46 | — |
| 2025-04-24 | 2.41 | $2.46 | — |
| 2025-04-23 | 2.40 | $2.46 | — |
| 2025-04-22 | 2.40 | $2.46 | — |
| 2025-04-21 | 2.38 | $2.46 | 1140 |
| 2025-04-17 | 2.37 | $2.52 | 23200 |
| 2025-04-16 | 2.34 | $2.49 | 4207 |
| 2025-04-15 | 2.31 | $2.39 | 100 |
| 2025-04-14 | 2.31 | $2.35 | 1000 |
| 2025-04-11 | 2.32 | $2.25 | 10000 |
| 2025-04-10 | 2.37 | $2.23 | 2200 |
| 2025-04-09 | 2.44 | $2.40 | 4100 |
| 2025-04-08 | 2.47 | $2.29 | 900 |
| 2025-04-07 | 2.54 | $2.28 | 6326 |
| 2025-04-04 | 2.63 | $2.46 | 301 |
| 2025-04-03 | 2.69 | $2.67 | — |
| 2025-04-02 | 2.69 | $2.67 | — |
| 2025-04-01 | 2.69 | $2.67 | 700 |
| 2025-03-31 | 2.69 | $2.68 | 420 |
| 2025-03-28 | 2.68 | $2.61 | 1400 |
| 2025-03-27 | 2.70 | $2.75 | — |
| 2025-03-26 | 2.67 | $2.75 | 400 |
| 2025-03-25 | 2.64 | $2.75 | — |
| 2025-03-24 | 2.61 | $2.75 | 400 |
| 2025-03-21 | 2.56 | $2.70 | 1032 |
| 2025-03-20 | 2.52 | $2.54 | 200 |
| 2025-03-19 | 2.52 | $2.54 | 900 |
| 2025-03-18 | 2.53 | $2.60 | 3300 |
| 2025-03-17 | 2.52 | $2.57 | 200 |
| 2025-03-14 | 2.51 | $2.57 | 200 |
| 2025-03-13 | 2.51 | $2.45 | 4003 |
| 2025-03-12 | 2.54 | $2.51 | — |
| 2025-03-11 | 2.56 | $2.51 | 704 |
| 2025-03-10 | 2.59 | $2.59 | 800 |
| 2025-03-07 | 2.60 | $2.59 | 800 |
| 2025-03-06 | 2.61 | $2.59 | — |
| 2025-03-05 | 2.63 | $2.59 | 800 |
| 2025-03-04 | 2.65 | $2.58 | 201 |
| 2025-03-03 | 2.67 | $2.58 | 600 |
| 2025-02-28 | 2.71 | $2.66 | 3500 |
| 2025-02-27 | 2.72 | $2.66 | 100 |
| 2025-02-26 | 2.74 | $2.66 | 400 |
| 2025-02-25 | 2.76 | $2.70 | 10505 |
| 2025-02-24 | 2.78 | $2.76 | 430 |
| 2025-02-21 | 2.77 | $2.77 | 500 |
| 2025-02-20 | 2.77 | $2.77 | — |
| 2025-02-19 | 2.76 | $2.77 | — |
| 2025-02-18 | 2.75 | $2.77 | 100 |
| 2025-02-14 | 2.73 | $2.76 | 2500 |
| 2025-02-13 | 2.72 | $2.76 | 2500 |
| 2025-02-12 | 2.70 | $2.76 | 2500 |
| 2025-02-11 | 2.68 | $2.74 | 7500 |
| 2025-02-10 | 2.66 | $2.71 | 4810 |
| 2025-02-07 | 2.65 | $2.70 | 19600 |
| 2025-02-06 | 2.64 | $2.69 | 5300 |
| 2025-02-05 | 2.63 | $2.64 | 3800 |
| 2025-02-04 | 2.63 | $2.64 | 400 |
| 2025-02-03 | 2.63 | $2.56 | 600 |
| 2025-01-31 | 2.66 | $2.64 | 10800 |
| 2025-01-30 | 2.67 | $2.62 | 9704 |
| 2025-01-29 | 2.69 | $2.63 | 453 |
| 2025-01-28 | 2.71 | $2.63 | 1430 |
| 2025-01-27 | 2.73 | $2.64 | 3908 |
| 2025-01-24 | 2.76 | $2.71 | 500 |
| 2025-01-23 | 2.77 | $2.77 | — |
| 2025-01-22 | 2.76 | $2.77 | 28200 |
| 2025-01-21 | 2.75 | $2.76 | 2540 |
| 2025-01-17 | 2.74 | $2.77 | 6007 |
| 2025-01-16 | 2.73 | $2.77 | 2400 |
| 2025-01-15 | 2.71 | $2.82 | 6439 |
| 2025-01-14 | 2.67 | $2.74 | 1500 |
| 2025-01-13 | 2.66 | $2.72 | 5204 |
| 2025-01-10 | 2.64 | $2.66 | 3000 |
| 2025-01-08 | 2.64 | $2.66 | 800 |
| 2025-01-07 | 2.64 | $2.66 | — |
| 2025-01-06 | 2.64 | $2.66 | 3247 |
| 2025-01-03 | 2.64 | $2.63 | 3347 |
| 2025-01-02 | 2.65 | $2.64 | 800 |
| 2024-12-31 | 2.66 | $2.64 | 800 |
| 2024-12-30 | 2.67 | $2.64 | 935 |
| 2024-12-27 | 2.69 | $2.62 | 1700 |
| 2024-12-26 | 2.72 | $2.88 | 10200 |
| 2024-12-24 | 2.67 | $2.62 | 1500 |
| 2024-12-23 | 2.69 | $2.62 | 4900 |
| 2024-12-20 | 2.72 | $2.74 | 500 |
| 2024-12-19 | 2.72 | $2.74 | 500 |
| 2024-12-18 | 2.71 | $2.63 | 6115 |
| 2024-12-17 | 2.75 | $2.77 | 300 |
| 2024-12-16 | 2.74 | $2.78 | 2431 |
| 2024-12-13 | 2.73 | $2.70 | — |
| 2024-12-12 | 2.75 | $2.70 | 1323 |
| 2024-12-11 | 2.77 | $2.73 | — |
| 2024-12-10 | 2.78 | $2.73 | 13200 |
| 2024-12-09 | 2.80 | $2.76 | 542 |
| 2024-12-06 | 2.81 | $2.81 | 100 |
| 2024-12-05 | 2.80 | $2.81 | 1300 |
| 2024-12-04 | 2.80 | $2.73 | 445 |
| 2024-12-03 | 2.82 | $2.76 | 1600 |
| 2024-12-02 | 2.83 | $2.75 | 601 |
| 2024-11-29 | 2.85 | $2.84 | 505 |
| 2024-11-27 | 2.85 | $2.85 | 343 |
| 2024-11-26 | 2.84 | $2.81 | 734 |
| 2024-11-25 | 2.84 | $2.84 | 311 |
| 2024-11-22 | 2.83 | $2.89 | 500 |
| 2024-11-21 | 2.81 | $2.87 | 800 |
| 2024-11-20 | 2.78 | $2.85 | 1100 |
| 2024-11-19 | 2.75 | $2.86 | 8900 |
| 2024-11-18 | 2.72 | $2.73 | 200 |
| 2024-11-15 | 2.72 | $2.74 | 1300 |
| 2024-11-14 | 2.72 | $2.73 | 11706 |
| 2024-11-13 | 2.71 | $2.73 | 534 |
| 2024-11-12 | 2.71 | $2.72 | 3805 |
| 2024-11-11 | 2.72 | $2.63 | 20400 |
| 2024-11-08 | 2.75 | $2.73 | 4716 |
| 2024-11-07 | 2.76 | $2.77 | 6703 |
| 2024-11-06 | 2.76 | $2.79 | 16619 |
| 2024-11-05 | 2.75 | $2.81 | 4346 |
| 2024-11-04 | 2.73 | $2.81 | 3500 |
| 2024-11-01 | 2.72 | $2.83 | 6400 |
| 2024-10-31 | 2.69 | $2.68 | 100 |
| 2024-10-30 | 2.70 | $2.68 | — |
| 2024-10-29 | 2.72 | $2.68 | 500 |
| 2024-10-28 | 2.74 | $2.67 | 2917 |
| 2024-10-25 | 2.77 | $2.78 | 3000 |
| 2024-10-24 | 2.78 | $2.70 | 1000 |
| 2024-10-23 | 2.81 | $2.76 | 1437 |
| 2024-10-22 | 2.82 | $2.84 | — |
| 2024-10-21 | 2.82 | $2.84 | 737 |
| 2024-10-18 | 2.82 | $2.84 | 400 |
| 2024-10-17 | 2.81 | $2.84 | 1009 |
| 2024-10-16 | 2.81 | $2.80 | 400 |
| 2024-10-15 | 2.82 | $2.80 | 13735 |
| 2024-10-14 | 2.83 | $2.82 | 2000 |
| 2024-10-11 | 2.84 | $2.82 | 400 |
| 2024-10-10 | 2.84 | $2.82 | 4400 |
| 2024-10-09 | 2.86 | $2.85 | 2428 |
| 2024-10-08 | 2.86 | $2.85 | 2700 |
| 2024-10-07 | 2.86 | $2.85 | 500 |
| 2024-10-04 | 2.87 | $2.85 | 5316 |
| 2024-10-03 | 2.88 | $2.88 | 500 |
| 2024-10-02 | 2.88 | $2.88 | 1201 |
| 2024-10-01 | 2.88 | $2.89 | 3300 |
| 2024-09-30 | 2.88 | $2.89 | 500 |
| 2024-09-27 | 2.87 | $2.89 | 1700 |
| 2024-09-26 | 2.87 | $2.89 | 500 |
| 2024-09-25 | 2.87 | $2.89 | 2800 |
| 2024-09-24 | 2.86 | $2.88 | 1000 |
| 2024-09-23 | 2.86 | $2.88 | 1500 |
| 2024-09-20 | 2.86 | $2.87 | 1000 |
| 2024-09-19 | 2.86 | $2.87 | 5300 |
| 2024-09-18 | 2.86 | $2.88 | 1500 |
| 2024-09-17 | 2.86 | $2.88 | 1500 |
| 2024-09-16 | 2.86 | $2.83 | 4139 |
| 2024-09-13 | 2.88 | $2.88 | 14700 |
| 2024-09-12 | 2.89 | $2.89 | 2000 |
| 2024-09-11 | 2.89 | $2.89 | 5110 |
| 2024-09-10 | 2.90 | $2.86 | 545 |
| 2024-09-09 | 2.91 | $2.85 | — |
| 2024-09-06 | 2.94 | $2.85 | 4600 |
| 2024-09-05 | 2.97 | $2.96 | 5000 |
| 2024-09-04 | 2.97 | $2.98 | 1700 |
| 2024-09-03 | 2.97 | $2.98 | 2733 |
| 2024-08-30 | 2.97 | $2.98 | — |
| 2024-08-29 | 2.96 | $2.98 | — |
| 2024-08-28 | 2.96 | $2.98 | 1700 |
| 2024-08-27 | 2.95 | $3.01 | — |
| 2024-08-26 | 2.93 | $3.01 | 5202 |
| 2024-08-23 | 2.91 | $2.93 | 1700 |
| 2024-08-22 | 2.91 | $2.93 | 1710 |
| 2024-08-21 | 2.92 | $2.93 | 4300 |
| 2024-08-20 | 2.92 | $2.93 | 410 |
| 2024-08-19 | 2.92 | $2.99 | 2940 |
| 2024-08-16 | 2.91 | $2.96 | 2800 |
| 2024-08-15 | 2.91 | $2.96 | 400 |
| 2024-08-14 | 2.90 | $2.97 | 1100 |
| 2024-08-13 | 2.89 | $2.97 | 1434 |
| 2024-08-12 | 2.88 | $2.87 | — |
| 2024-08-09 | 2.90 | $2.87 | 500 |
| 2024-08-08 | 2.92 | $2.84 | 316 |
| 2024-08-07 | 2.97 | $2.84 | 8400 |
| 2024-08-06 | 3.02 | $2.96 | 18900 |
| 2024-08-05 | 3.04 | $2.94 | 1500 |
| 2024-08-02 | 3.08 | $2.94 | 11841 |
| 2024-08-01 | 3.12 | $3.13 | 300 |
| 2024-07-31 | 3.12 | $3.12 | 16400 |
| 2024-07-30 | 3.12 | $3.06 | 1600 |
| 2024-07-29 | 3.13 | $3.08 | 800 |
| 2024-07-26 | 3.14 | $3.07 | 703 |
| 2024-07-25 | 3.16 | $3.12 | 5900 |
| 2024-07-24 | 3.16 | $3.07 | 1400 |
| 2024-07-23 | 3.18 | $3.06 | 520 |
| 2024-07-22 | 3.20 | $3.11 | 252 |
| 2024-07-19 | 3.22 | $3.14 | 200 |
| 2024-07-18 | 3.22 | $3.20 | 32400 |
| 2024-07-17 | 3.21 | $3.27 | 7930 |
| 2024-07-16 | 3.17 | $3.35 | 4170 |
| 2024-07-15 | 3.10 | $3.15 | 800 |
| 2024-07-12 | 3.07 | $3.10 | 901 |
| 2024-07-10 | 3.05 | $3.10 | 750 |
| 2024-07-08 | 3.03 | $3.18 | 2100 |
| 2024-06-27 | 2.97 | $3.04 | 770 |
| 2024-06-25 | 2.95 | $3.00 | 202 |
| 2024-06-24 | 2.94 | $2.97 | 1188 |
| 2024-06-21 | 2.94 | $2.88 | 400 |
| 2024-06-20 | 2.96 | $3.01 | 5543 |
| 2024-06-18 | 2.95 | $2.93 | 2400 |
| 2024-06-17 | 2.96 | $2.93 | 629 |
| 2024-06-14 | 2.98 | $2.92 | 10016 |
| 2024-06-13 | 3.00 | $2.99 | 1800 |
| 2024-06-12 | 3.00 | $3.04 | 200 |
| 2024-06-11 | 2.99 | $2.96 | 200 |
| 2024-06-10 | 3.01 | $3.02 | 200 |
| 2024-06-07 | 3.01 | $3.02 | 2210 |
| 2024-06-06 | 3.01 | $3.03 | 5914 |
| 2024-06-05 | 3.00 | $3.00 | 1200 |
| 2024-06-04 | 3.01 | $2.96 | 325 |
| 2024-06-03 | 3.03 | $2.99 | 1575 |
| 2024-05-31 | 3.04 | $3.08 | 215 |
| 2024-05-30 | 3.03 | $3.02 | 2113 |
| 2024-05-29 | 3.04 | $3.01 | 299 |
| 2024-05-28 | 3.05 | $3.14 | 251 |
| 2024-05-24 | 3.03 | $3.22 | 2027 |
| 2024-05-23 | 2.97 | $3.10 | 9825 |
| 2024-05-22 | 2.94 | $3.04 | 3300 |
| 2024-05-21 | 2.93 | $2.97 | 3135 |
| 2024-05-20 | 2.93 | $2.87 | 5769 |
| 2024-05-16 | 2.97 | $3.02 | 780 |
| 2024-05-15 | 2.97 | $3.02 | 382 |
| 2024-05-13 | 2.98 | $2.95 | 200 |
| 2024-05-10 | 3.00 | $2.95 | 2128 |
| 2024-05-09 | 3.04 | $3.01 | 10180 |
| 2024-05-08 | 3.07 | $2.95 | 2700 |
| 2024-05-07 | 3.12 | $2.94 | 13300 |
| 2024-05-06 | 3.19 | $3.08 | 13190 |
| 2024-05-03 | 3.23 | $3.05 | 242 |
| 2024-05-02 | 3.28 | $3.03 | 358 |
| 2024-04-30 | 3.36 | $3.10 | 2870 |
| 2024-04-29 | 3.43 | $3.31 | 345 |
| 2024-04-26 | 3.45 | $3.34 | 5100 |
| 2024-04-25 | 3.45 | $3.39 | 301 |
| 2024-04-24 | 3.45 | $3.45 | 400 |
| 2024-04-23 | 3.42 | $3.55 | 636 |
| 2024-04-22 | 3.35 | $3.36 | 600 |
| 2024-04-19 | 3.33 | $3.40 | 10379 |
| 2024-04-18 | 3.29 | $3.40 | 2725 |
| 2024-04-17 | 3.24 | $3.32 | 1832 |
| 2024-04-16 | 3.20 | $3.18 | 13600 |
| 2024-04-15 | 3.20 | $3.21 | 18917 |
| 2024-04-12 | 3.19 | $3.27 | 5290 |
| 2024-04-11 | 3.16 | $3.30 | 2635 |
| 2024-04-10 | 3.12 | $3.34 | 29826 |
| 2024-04-09 | 3.05 | $3.24 | 23137 |
| 2024-04-08 | 3.00 | $3.30 | 2699 |
| 2024-04-05 | 2.92 | $3.20 | 2549 |
| 2024-04-04 | 2.85 | $3.09 | 1151 |
| 2024-04-03 | 2.82 | $3.04 | 6856 |
| 2024-04-02 | 2.79 | $3.02 | 6075 |
| 2024-04-01 | 2.76 | $2.94 | 3725 |
| 2024-03-27 | 2.76 | $2.92 | 6502 |
| 2024-03-26 | 2.77 | $2.76 | 5054 |
| 2024-03-25 | 2.84 | $2.85 | 7537 |
| 2024-03-22 | 2.90 | $2.88 | 20927 |
| 2024-03-21 | 2.97 | $2.97 | 5181 |
| 2024-03-20 | 3.03 | $3.05 | 6144 |
| 2024-03-19 | 3.07 | $3.03 | 6657 |
| 2024-03-18 | 3.14 | $3.00 | 8732 |
| 2024-03-15 | 3.24 | $3.00 | 8477 |
| 2024-03-14 | 3.36 | $3.13 | 12730 |
| 2024-03-13 | 3.46 | $3.29 | 5440 |
| 2024-03-12 | 3.55 | $3.45 | 10604 |
| 2024-03-11 | 3.60 | $3.54 | 2052 |
| 2024-03-08 | 3.63 | $3.54 | 3281 |
| 2024-03-07 | 3.67 | $3.71 | 2216 |
| 2024-03-06 | 3.67 | $3.67 | 1040 |
| 2024-03-05 | 3.68 | $3.60 | 1517 |
| 2024-03-04 | 3.72 | $3.72 | 696 |
| 2024-03-01 | 3.72 | $3.72 | 1000 |
| 2024-02-29 | 3.73 | $3.65 | 3183 |
| 2024-02-27 | 3.76 | $3.73 | 1166 |
| 2024-02-26 | 3.77 | $3.68 | 1100 |
| 2024-02-23 | 3.80 | $3.73 | 24456 |
| 2024-02-22 | 3.81 | $3.80 | 9818 |
| 2024-02-21 | 3.81 | $3.84 | 31400 |
| 2024-02-20 | 3.80 | $3.75 | — |
| 2024-02-16 | 3.81 | $3.75 | — |
| 2024-02-15 | 3.82 | $3.75 | 6783 |
| 2024-02-14 | 3.84 | $3.66 | 1000 |
| 2024-02-13 | 3.88 | $3.64 | 201 |
| 2024-02-12 | 3.94 | $3.92 | — |
| 2024-02-09 | 3.92 | $3.92 | — |
| 2024-02-08 | 3.90 | $3.92 | 9080 |
| 2024-02-07 | 3.86 | $3.79 | 998 |
| 2024-02-06 | 3.86 | $3.71 | 2277 |
| 2024-02-05 | 3.88 | $3.65 | 450 |
| 2024-02-02 | 3.93 | $3.85 | — |
| 2024-02-01 | 3.91 | $3.85 | 453 |
| 2024-01-31 | 3.90 | $3.84 | 1487 |
| 2024-01-30 | 3.87 | $3.90 | 834 |
| 2024-01-29 | 3.83 | $3.94 | 2268 |
| 2024-01-26 | 3.75 | $3.98 | 1677 |
| 2024-01-25 | 3.65 | $3.81 | 3963 |
| 2024-01-24 | 3.57 | $3.68 | 15027 |
| 2024-01-23 | 3.52 | $3.53 | 1784 |
| 2024-01-22 | 3.50 | $3.50 | 600 |
| 2024-01-19 | 3.48 | $3.36 | — |
| 2024-01-18 | 3.51 | $3.36 | 1013 |
| 2024-01-17 | 3.54 | $3.37 | 270 |
| 2024-01-16 | 3.57 | $3.41 | 495 |
| 2024-01-12 | 3.60 | $3.54 | 3825 |
| 2024-01-11 | 3.59 | $3.60 | 2265 |
| 2024-01-10 | 3.55 | $3.44 | 5245 |
| 2024-01-09 | 3.56 | $3.62 | 5900 |
| 2024-01-08 | 3.51 | $3.58 | 4861 |
| 2024-01-05 | 3.46 | $3.59 | 14581 |
| 2024-01-04 | 3.39 | $3.37 | 1005 |
| 2024-01-03 | 3.38 | $3.40 | 11361 |
| 2024-01-02 | 3.36 | $3.43 | 4800 |
| 2023-12-29 | 3.32 | $3.43 | 832 |
| 2023-12-28 | 3.27 | $3.38 | 5933 |
| 2023-12-27 | 3.22 | $3.30 | 11665 |
| 2023-12-26 | 3.19 | $3.49 | 23014 |
| 2023-12-22 | 3.10 | $3.21 | 2529 |
| 2023-12-21 | 3.07 | $3.09 | 1288 |
| 2023-12-20 | 3.08 | $3.18 | 6321 |
| 2023-12-19 | 3.06 | $3.18 | 10570 |
| 2023-12-18 | 3.04 | $3.04 | 6994 |
| 2023-12-15 | 3.06 | $3.05 | 4799 |
| 2023-12-14 | 3.08 | $3.09 | 5210 |
| 2023-12-13 | 3.10 | $3.01 | 1162 |
| 2023-12-12 | 3.15 | $3.00 | 3622 |
| 2023-12-11 | 3.22 | $3.20 | 597 |
| 2023-12-08 | 3.24 | $3.27 | 352 |
| 2023-12-07 | 3.24 | $3.19 | 3004 |
| 2023-12-06 | 3.27 | $3.32 | 1100 |
| 2023-12-05 | 3.27 | $3.32 | 500 |
| 2023-12-04 | 3.27 | $3.32 | 1924 |
| 2023-12-01 | 3.27 | $3.37 | 1080 |
| 2023-11-30 | 3.26 | $3.32 | 338 |
| 2023-11-29 | 3.26 | $3.29 | 479 |
| 2023-11-28 | 3.27 | $3.34 | 34857 |
| 2023-11-27 | 3.27 | $3.34 | 35899 |
| 2023-11-24 | 3.27 | $3.35 | 42729 |
| 2023-11-22 | 3.27 | $3.32 | 9630 |
| 2023-11-21 | 3.29 | $3.38 | 700 |
| 2023-11-20 | 3.29 | $3.38 | 2505 |
| 2023-11-17 | 3.29 | $3.35 | — |
| 2023-11-16 | 3.31 | $3.35 | — |
| 2023-11-15 | 3.33 | $3.35 | 1000 |
| 2023-11-14 | 3.36 | $3.25 | 1265 |
| 2023-11-13 | 3.44 | $3.17 | 2325 |
| 2023-11-10 | 3.56 | $3.28 | 4223 |
| 2023-11-09 | 3.67 | $3.55 | 11750 |
| 2023-11-08 | 3.72 | $3.61 | 988 |
| 2023-11-07 | 3.76 | $3.83 | — |
| 2023-11-06 | 3.74 | $3.83 | — |
| 2023-11-03 | 3.73 | $3.83 | — |
| 2023-11-02 | 3.70 | $3.83 | 5320 |
| 2023-11-01 | 3.68 | $3.74 | 200 |
| 2023-10-31 | 3.68 | $3.72 | 1687 |
| 2023-10-30 | 3.69 | $3.69 | 430 |
| 2023-10-27 | 3.71 | $3.76 | — |
| 2023-10-26 | 3.71 | $3.76 | — |
| 2023-10-25 | 3.72 | $3.76 | 1218 |
| 2023-10-24 | 3.73 | $3.74 | 37399 |
| 2023-10-23 | 3.75 | $3.72 | — |
| 2023-10-20 | 3.78 | $3.72 | 11925 |
| 2023-10-19 | 3.83 | $3.82 | 23525 |
| 2023-10-18 | 3.85 | $3.89 | 8929 |
| 2023-10-17 | 3.86 | $3.93 | 22345 |
| 2023-10-16 | 3.85 | $3.97 | 5500 |
| 2023-10-13 | 3.84 | $3.95 | 49200 |
| 2023-10-12 | 3.83 | $3.92 | 4800 |
| 2023-10-11 | 3.83 | $4.00 | 6959 |
| 2023-10-10 | 3.81 | $4.05 | 1200 |
| 2023-10-09 | 3.76 | $3.76 | 150 |
| 2023-10-06 | 3.81 | $3.88 | 3210 |
| 2023-10-05 | 3.83 | $3.80 | 1500 |
| 2023-10-04 | 3.88 | $3.87 | — |
| 2023-10-03 | 3.92 | $3.87 | 2400 |
| 2023-10-02 | 3.97 | $3.86 | 2434 |
| 2023-09-29 | 4.04 | $4.12 | — |
| 2023-09-28 | 4.04 | $4.12 | 1457 |
| 2023-09-27 | 4.04 | $4.10 | 1377 |
| 2023-09-26 | 4.06 | $4.08 | 300 |
| 2023-09-25 | 4.08 | $4.08 | 1134 |
| 2023-09-22 | 4.11 | $3.89 | 7520 |
| 2023-09-21 | 4.21 | $3.98 | 1667 |
| 2023-09-20 | 4.30 | $4.11 | 3010 |
| 2023-09-19 | 4.37 | $4.16 | 3726 |
| 2023-09-18 | 4.44 | $4.45 | — |
| 2023-09-15 | 4.44 | $4.45 | — |
| 2023-09-14 | 4.43 | $4.45 | 300 |
| 2023-09-13 | 4.41 | $4.45 | 1769 |
| 2023-09-12 | 4.40 | $4.45 | 151 |
| 2023-09-11 | 4.38 | $4.36 | 204 |
| 2023-09-08 | 4.38 | $4.34 | 113 |
| 2023-09-07 | 4.39 | $4.21 | 247 |
| 2023-09-06 | 4.44 | $4.26 | 3200 |
| 2023-09-05 | 4.48 | $4.47 | — |
| 2023-09-01 | 4.47 | $4.47 | 4075 |
| 2023-08-31 | 4.44 | $4.46 | — |
| 2023-08-30 | 4.42 | $4.46 | 280 |
| 2023-08-29 | 4.39 | $4.35 | 130 |
| 2023-08-28 | 4.38 | $4.19 | 3600 |
| 2023-08-25 | 4.42 | $4.19 | — |
| 2023-08-24 | 4.46 | $4.19 | 2844 |
| 2023-08-23 | 4.51 | $4.44 | 1200 |
| 2023-08-22 | 4.49 | $4.44 | — |
| 2023-08-21 | 4.46 | $4.44 | 1564 |
| 2023-08-18 | 4.42 | $4.36 | — |
| 2023-08-17 | 4.39 | $4.36 | 1601 |
| 2023-08-16 | 4.35 | $4.33 | 5600 |
| 2023-08-15 | 4.30 | $4.31 | 1730 |
| 2023-08-14 | 4.26 | $4.21 | 5335 |
| 2023-08-11 | 4.22 | $4.16 | 4200 |
| 2023-08-10 | 4.19 | $4.11 | 1402 |
| 2023-08-09 | 4.17 | $3.96 | — |
| 2023-08-08 | 4.19 | $3.96 | 196 |
| 2023-08-07 | 4.20 | $4.07 | — |
| 2023-08-04 | 4.18 | $4.07 | 4000 |
| 2023-08-03 | 4.15 | $4.05 | 7026 |
| 2023-08-02 | 4.11 | $4.04 | 450 |
| 2023-08-01 | 4.06 | $4.06 | 715 |
| 2023-07-31 | 4.00 | $3.99 | 3455 |
| 2023-07-28 | 3.93 | $3.81 | 3166 |
| 2023-07-27 | 3.90 | $3.88 | 101 |
| 2023-07-26 | 3.84 | $3.85 | 2335 |
| 2023-07-25 | 3.77 | $3.93 | 4618 |
| 2023-07-24 | 3.65 | $3.90 | 6225 |
| 2023-07-21 | 3.51 | $3.76 | 100 |
| 2023-07-20 | 3.39 | $3.76 | 4068 |
| 2023-07-19 | 3.23 | $3.63 | 4693 |
| 2023-07-18 | 3.08 | $3.37 | 3913 |
| 2023-07-17 | 2.98 | $3.02 | — |
| 2023-07-14 | 2.97 | $3.02 | 1280 |
| 2023-07-13 | 2.96 | $3.04 | 7001 |
| 2023-07-12 | 2.93 | $2.97 | 2120 |
| 2023-07-11 | 2.93 | $2.96 | 514 |
| 2023-07-10 | 2.93 | $2.99 | 366 |
| 2023-07-07 | 2.92 | $2.96 | 802 |
| 2023-07-06 | 2.91 | $2.99 | 300 |
| 2023-07-05 | 2.90 | $2.99 | 1190 |
| 2023-07-03 | 2.88 | $2.89 | 400 |
| 2023-06-30 | 2.90 | $2.89 | 1955 |
| 2023-06-29 | 2.91 | $2.90 | — |
| 2023-06-28 | 2.93 | $2.90 | — |
| 2023-06-27 | 2.96 | $2.90 | 200 |
| 2023-06-26 | 2.99 | $2.90 | 801 |
| 2023-06-23 | 3.03 | $2.88 | 660 |
| 2023-06-22 | 3.08 | $2.90 | 1143 |
| 2023-06-21 | 3.14 | $2.99 | 321 |
| 2023-06-20 | 3.18 | $3.16 | — |
| 2023-06-16 | 3.18 | $3.16 | 850 |
| 2023-06-15 | 3.18 | $3.12 | — |
| 2023-06-14 | 3.18 | $3.12 | — |
| 2023-06-13 | 3.19 | $3.12 | — |
| 2023-06-12 | 3.20 | $3.12 | — |
| 2023-06-09 | 3.21 | $3.12 | — |
| 2023-06-08 | 3.22 | $3.12 | 412 |
| 2023-06-07 | 3.24 | $3.28 | — |
| 2023-06-06 | 3.20 | $3.28 | — |
| 2023-06-05 | 3.16 | $3.28 | 300 |
| 2023-06-02 | 3.11 | $3.32 | 276 |
| 2023-06-01 | 3.03 | $2.99 | — |
| 2023-05-31 | 3.03 | $2.99 | 920 |
| 2023-05-30 | 3.04 | $3.02 | 800 |
| 2023-05-26 | 3.04 | $3.03 | 300 |
| 2023-05-25 | 3.04 | $2.99 | — |
| 2023-05-24 | 3.05 | $2.99 | — |
| 2023-05-23 | 3.07 | $2.99 | — |
| 2023-05-22 | 3.08 | $2.99 | 1155 |
| 2023-05-19 | 3.10 | $3.11 | 200 |
| 2023-05-18 | 3.08 | $3.04 | — |
| 2023-05-17 | 3.09 | $3.04 | 125 |
| 2023-05-16 | 3.09 | $3.05 | 824 |
| 2023-05-15 | 3.09 | $3.11 | 111 |
| 2023-05-12 | 3.07 | $3.09 | 19300 |
| 2023-05-11 | 3.05 | $3.22 | — |
| 2023-05-10 | 2.98 | $3.22 | 2274 |
| 2023-05-09 | 2.90 | $2.98 | 7760 |
| 2023-05-08 | 2.88 | $3.00 | 200 |
| 2023-05-05 | 2.85 | $2.74 | — |
| 2023-05-04 | 2.90 | $2.74 | 2478 |
| 2023-05-03 | 2.96 | $2.78 | 351 |
| 2023-05-02 | 3.02 | $2.89 | 1712 |
| 2023-05-01 | 3.06 | $3.00 | 3652 |
| 2023-04-28 | 3.08 | $2.95 | — |
| 2023-04-27 | 3.11 | $2.95 | 11650 |
| 2023-04-26 | 3.16 | $2.99 | 1262 |
| 2023-04-25 | 3.19 | $3.14 | — |
| 2023-04-24 | 3.19 | $3.14 | 2730 |
| 2023-04-21 | 3.19 | $3.13 | 1000 |
| 2023-04-20 | 3.19 | $3.15 | 1162 |
| 2023-04-19 | 3.18 | $3.22 | — |
| 2023-04-18 | 3.15 | $3.22 | 8200 |
| 2023-04-17 | 3.11 | $3.24 | 165 |
| 2023-04-14 | 3.06 | $3.33 | 4052 |
| 2023-04-13 | 2.97 | $3.16 | 3129 |
| 2023-04-12 | 2.91 | $3.06 | 7302 |
| 2023-04-11 | 2.88 | $2.99 | 7927 |
| 2023-04-10 | 2.86 | $2.96 | 941 |
| 2023-04-06 | 2.85 | $2.99 | 800 |
| 2023-04-05 | 2.84 | $2.99 | 392 |
| 2023-04-04 | 2.82 | $3.03 | 1008 |
| 2023-04-03 | 2.79 | $3.08 | 1670 |
| 2023-03-31 | 2.75 | $2.94 | — |
| 2023-03-30 | 2.74 | $2.94 | 6100 |
| 2023-03-29 | 2.74 | $2.93 | — |
| 2023-03-28 | 2.74 | $2.93 | — |
| 2023-03-27 | 2.76 | $2.93 | 3265 |
| 2023-03-24 | 2.78 | $2.87 | 1935 |
| 2023-03-23 | 2.83 | $3.00 | 1596 |
| 2023-03-22 | 2.86 | $2.99 | 6354 |
| 2023-03-21 | 2.91 | $2.89 | 5555 |
| 2023-03-20 | 3.00 | $2.91 | 3525 |
| 2023-03-17 | 3.12 | $2.87 | 6196 |
| 2023-03-16 | 3.28 | $3.21 | 7584 |
| 2023-03-15 | 3.37 | $3.21 | 7212 |
| 2023-03-14 | 3.49 | $3.44 | 5254 |
| 2023-03-13 | 3.56 | $3.56 | 500 |
| 2023-03-10 | 3.62 | $3.56 | 2936 |
| 2023-03-09 | 3.70 | $3.62 | 8500 |
| 2023-03-08 | 3.78 | $3.77 | 4225 |
| 2023-03-07 | 3.83 | $3.88 | 1178 |
| 2023-03-06 | 3.87 | $3.92 | 5227 |
| 2023-03-03 | 3.90 | $3.99 | 1436 |
| 2023-03-02 | 3.92 | $4.04 | 114 |
| 2023-03-01 | 3.93 | $4.10 | 100 |
| 2023-02-28 | 3.94 | $3.99 | 6462 |
| 2023-02-27 | 3.98 | $3.97 | 126 |
| 2023-02-24 | 4.04 | $3.96 | 1541 |
| 2023-02-23 | 4.13 | $4.00 | 1195 |
| 2023-02-22 | 4.22 | $4.05 | 3470 |
| 2023-02-21 | 4.32 | $4.20 | 5935 |
| 2023-02-17 | 4.39 | $4.28 | 2361 |
| 2023-02-16 | 4.46 | $4.52 | 13 |
| 2023-02-15 | 4.48 | $4.52 | 1207 |
| 2023-02-14 | 4.49 | $4.58 | 3057 |
| 2023-02-13 | 4.50 | $4.55 | 4488 |
| 2023-02-10 | 4.51 | $4.59 | 53285 |
| 2023-02-09 | 4.52 | $4.44 | 728 |
| 2023-02-08 | 4.59 | $4.53 | 2916 |
| 2023-02-07 | 4.63 | $4.59 | 410 |
| 2023-02-06 | 4.68 | $4.48 | 3924 |
| 2023-02-03 | 4.76 | $4.55 | 2237 |
| 2023-02-02 | 4.85 | $4.51 | 6209 |
| 2023-02-01 | 4.97 | $4.65 | 971 |
| 2023-01-31 | 5.07 | $4.77 | 5947 |
| 2023-01-30 | 5.15 | $4.81 | 9605 |
| 2023-01-27 | 5.23 | $4.98 | 5094 |
| 2023-01-26 | 5.27 | $5.11 | 3866 |
| 2023-01-25 | 5.28 | $5.07 | 5116 |
| 2023-01-24 | 5.31 | $5.14 | 18327 |
| 2023-01-23 | 5.31 | $5.29 | 20212 |
| 2023-01-20 | 5.26 | $5.24 | 5264 |
| 2023-01-19 | 5.22 | $5.28 | 2992 |
| 2023-01-18 | 5.15 | $5.37 | 7461 |
| 2023-01-17 | 5.03 | $5.28 | 14610 |
| 2023-01-13 | 4.91 | $5.14 | 705 |
| 2023-01-12 | 4.81 | $5.15 | 1723 |
| 2023-01-11 | 4.68 | $5.00 | 6436 |
| 2023-01-10 | 4.57 | $4.69 | — |
| 2023-01-09 | 4.54 | $4.69 | 1340 |
| 2023-01-06 | 4.50 | $4.67 | 2400 |
| 2023-01-05 | 4.46 | $4.60 | 1140 |
| 2023-01-04 | 4.43 | $4.61 | 1000 |
| 2023-01-03 | 4.40 | $4.51 | — |
| 2022-12-30 | 4.39 | $4.51 | 790 |
| 2022-12-29 | 4.39 | $4.44 | 6138 |
| 2022-12-28 | 4.41 | $4.65 | — |
| 2022-12-27 | 4.36 | $4.65 | 3000 |
| 2022-12-23 | 4.31 | $4.55 | 640 |
| 2022-12-22 | 4.29 | $4.41 | 5 |
| 2022-12-21 | 4.31 | $4.41 | 500 |
| 2022-12-20 | 4.34 | $4.43 | 12050 |
| 2022-12-19 | 4.37 | $4.30 | — |
| 2022-12-16 | 4.45 | $4.30 | 379 |
| 2022-12-15 | 4.55 | $4.72 | 14 |
| 2022-12-14 | 4.55 | $4.72 | 10100 |
| 2022-12-13 | 4.55 | $4.74 | 100 |
| 2022-12-12 | 4.54 | $4.61 | 303 |
| 2022-12-09 | 4.58 | $4.43 | 100 |
| 2022-12-08 | 4.69 | $4.56 | — |
| 2022-12-07 | 4.79 | $4.56 | 3483 |
| 2022-12-06 | 4.91 | $4.82 | 1100 |
| 2022-12-05 | 4.97 | $4.82 | 843 |
| 2022-12-02 | 5.05 | $5.09 | 500 |
| 2022-12-01 | 5.05 | $5.02 | 750 |
| 2022-11-30 | 5.09 | $4.92 | — |
| 2022-11-29 | 5.16 | $4.92 | 550 |
| 2022-11-28 | 5.25 | $4.92 | 10191 |
| 2022-11-25 | 5.36 | $5.19 | 2300 |
| 2022-11-23 | 5.41 | $5.21 | 710 |
| 2022-11-22 | 5.46 | $5.38 | 11725 |
| 2022-11-21 | 5.46 | $5.24 | 267 |
| 2022-11-18 | 5.50 | $5.40 | 3700 |
| 2022-11-17 | 5.50 | $5.28 | — |
| 2022-11-16 | 5.54 | $5.28 | 235 |
| 2022-11-15 | 5.57 | $5.30 | 50778 |
| 2022-11-14 | 5.60 | $5.38 | 550 |
| 2022-11-11 | 5.61 | $5.50 | 25 |
| 2022-11-10 | 5.58 | $5.50 | 32602 |
| 2022-11-09 | 5.54 | $5.19 | 1388 |
| 2022-11-08 | 5.57 | $5.36 | 33750 |
| 2022-11-07 | 5.56 | $5.45 | 8501 |
| 2022-11-04 | 5.51 | $5.18 | 1247 |
| 2022-11-03 | 5.53 | $5.33 | 14115 |
| 2022-11-02 | 5.49 | $5.21 | 3022 |
| 2022-11-01 | 5.47 | $5.48 | 24935 |
| 2022-10-31 | 5.36 | $5.49 | 3925 |
| 2022-10-28 | 5.22 | $5.50 | 50071 |
| 2022-10-27 | 5.03 | $5.29 | 1291 |
| 2022-10-26 | 4.86 | $5.23 | 53110 |
| 2022-10-25 | 4.67 | $5.14 | 104461 |
| 2022-10-24 | 4.46 | $4.86 | 1539 |
| 2022-10-21 | 4.29 | $4.74 | 64540 |
| 2022-10-20 | 4.12 | $4.29 | 14352 |
| 2022-10-19 | 4.06 | $4.12 | 15000 |
| 2022-10-18 | 4.03 | $4.10 | 10501 |
| 2022-10-17 | 4.01 | $4.07 | 2451 |
| 2022-10-14 | 3.98 | $3.96 | — |
| 2022-10-13 | 3.99 | $3.96 | 1000 |
| 2022-10-12 | 4.00 | $4.03 | — |
| 2022-10-11 | 3.99 | $4.03 | 500 |
| 2022-10-10 | 3.97 | $4.10 | — |
| 2022-10-07 | 3.94 | $4.10 | — |
| 2022-10-06 | 3.89 | $4.10 | 2848 |
| 2022-10-05 | 3.83 | $4.10 | 1450 |
| 2022-10-04 | 3.76 | $3.86 | 55 |
| 2022-10-03 | 3.76 | $3.86 | 200 |
| 2022-09-30 | 3.75 | $3.82 | 11800 |
| 2022-09-29 | 3.76 | $3.93 | 4500 |
| 2022-09-28 | 3.73 | $3.58 | — |
| 2022-09-27 | 3.82 | $3.58 | 25 |
| 2022-09-26 | 3.92 | $3.58 | 1075 |
| 2022-09-23 | 4.04 | $3.83 | 991 |
| 2022-09-22 | 4.12 | $4.01 | 17778 |
| 2022-09-21 | 4.15 | $4.06 | 20148 |
| 2022-09-20 | 4.17 | $4.12 | 1900 |
| 2022-09-19 | 4.18 | $4.10 | 1687 |
| 2022-09-16 | 4.19 | $4.20 | 1460 |
| 2022-09-15 | 4.17 | $4.16 | 1313 |
| 2022-09-14 | 4.16 | $4.35 | 5705 |
| 2022-09-13 | 4.09 | $3.97 | — |
| 2022-09-12 | 4.12 | $3.97 | 100 |
| 2022-09-09 | 4.16 | $3.90 | 200 |
| 2022-09-08 | 4.22 | $4.05 | 25 |
| 2022-09-07 | 4.25 | $4.05 | 12 |
| 2022-09-06 | 4.28 | $4.05 | 715 |
| 2022-09-02 | 4.32 | $4.00 | 1200 |
| 2022-09-01 | 4.37 | $4.26 | 663 |
| 2022-08-31 | 4.36 | $4.25 | 300 |
| 2022-08-30 | 4.33 | $4.31 | 7690 |
| 2022-08-29 | 4.28 | $4.35 | 32624 |
| 2022-08-26 | 4.20 | $4.27 | 1120 |
| 2022-08-25 | 4.13 | $4.28 | 11786 |
| 2022-08-24 | 4.03 | $4.25 | 16 |
| 2022-08-23 | 3.92 | $4.25 | 40772 |
| 2022-08-22 | 3.78 | $4.00 | 20764 |
| 2022-08-19 | 3.69 | $3.68 | 1521 |
| 2022-08-18 | 3.68 | $3.68 | — |
| 2022-08-17 | 3.66 | $3.68 | 800 |
| 2022-08-16 | 3.64 | $3.64 | 6000 |
| 2022-08-15 | 3.63 | $3.58 | 280 |
| 2022-08-12 | 3.64 | $3.65 | 340 |
| 2022-08-11 | 3.62 | $3.60 | 4 |
| 2022-08-10 | 3.62 | $3.60 | 32 |
| 2022-08-09 | 3.61 | $3.60 | — |
| 2022-08-08 | 3.60 | $3.60 | 200 |
| 2022-08-05 | 3.59 | $3.56 | 952 |
| 2022-08-04 | 3.59 | $3.55 | 1925 |
| 2022-08-03 | 3.60 | $3.51 | 3 |
| 2022-08-02 | 3.61 | $3.51 | 500 |
| 2022-08-01 | 3.63 | $3.80 | 100 |
| 2022-07-29 | 3.56 | $3.76 | 41 |
| 2022-07-28 | 3.48 | $3.76 | — |
| 2022-07-27 | 3.39 | $3.76 | 7827 |
| 2022-07-26 | 3.28 | $3.30 | 1 |
| 2022-07-25 | 3.29 | $3.30 | 38 |
| 2022-07-22 | 3.31 | $3.30 | 10 |
| 2022-07-21 | 3.33 | $3.30 | 1000 |
| 2022-07-20 | 3.36 | $3.51 | 110 |
| 2022-07-19 | 3.33 | $3.58 | 2000 |
| 2022-07-18 | 3.28 | $3.25 | 30 |
| 2022-07-15 | 3.31 | $3.25 | 975 |
| 2022-07-14 | 3.36 | $3.30 | — |
| 2022-07-13 | 3.40 | $3.30 | — |
| 2022-07-12 | 3.46 | $3.30 | 465 |
| 2022-07-11 | 3.53 | $3.41 | 4002 |
| 2022-07-08 | 3.58 | $3.68 | 800 |
| 2022-07-07 | 3.55 | $3.63 | 155 |
| 2022-07-06 | 3.54 | $3.49 | — |
| 2022-07-05 | 3.57 | $3.49 | 2973 |
| 2022-07-01 | 3.61 | $3.70 | — |
| 2022-06-30 | 3.59 | $3.70 | 50 |
| 2022-06-29 | 3.56 | $3.70 | 4218 |
| 2022-06-28 | 3.54 | $3.50 | — |
| 2022-06-27 | 3.57 | $3.50 | 50 |
| 2022-06-24 | 3.61 | $3.50 | — |
| 2022-06-23 | 3.65 | $3.50 | 850 |
| 2022-06-22 | 3.71 | $3.64 | 971 |
| 2022-06-21 | 3.74 | $3.84 | 966 |
| 2022-06-17 | 3.72 | $3.63 | 200 |
| 2022-06-16 | 3.75 | $3.63 | 1818 |
| 2022-06-15 | 3.79 | $3.64 | 83 |
| 2022-06-14 | 3.84 | $3.64 | 5534 |
| 2022-06-13 | 3.89 | $3.69 | 3600 |
| 2022-06-10 | 3.94 | $3.90 | 818 |
| 2022-06-09 | 3.94 | $3.94 | 15200 |
| 2022-06-08 | 3.91 | $4.01 | 1573 |
| 2022-06-07 | 3.87 | $4.00 | 11600 |
| 2022-06-06 | 3.81 | $3.94 | 310 |
| 2022-06-03 | 3.76 | $3.86 | 250 |
| 2022-06-02 | 3.72 | $3.83 | 200 |
| 2022-06-01 | 3.68 | $3.70 | 139 |
| 2022-05-31 | 3.68 | $3.65 | 3 |
| 2022-05-27 | 3.70 | $3.65 | 350 |
| 2022-05-26 | 3.72 | $3.66 | 271 |
| 2022-05-25 | 3.73 | $3.67 | 151 |
| 2022-05-24 | 3.75 | $3.69 | 486 |
| 2022-05-23 | 3.77 | $4.00 | 250 |
| 2022-05-20 | 3.69 | $3.75 | 764 |
| 2022-05-19 | 3.68 | $3.86 | 9 |
| 2022-05-18 | 3.63 | $3.86 | 410 |
| 2022-05-17 | 3.57 | $3.92 | 800 |
| 2022-05-16 | 3.47 | $3.62 | 2 |
| 2022-05-13 | 3.46 | $3.62 | 2581 |
| 2022-05-12 | 3.44 | $3.32 | 4350 |
| 2022-05-11 | 3.52 | $3.46 | 379 |
| 2022-05-10 | 3.57 | $3.38 | 4534 |
| 2022-05-09 | 3.66 | $3.56 | 2099 |
| 2022-05-06 | 3.71 | $3.70 | 5524 |
| 2022-05-05 | 3.73 | $3.55 | 1183 |
| 2022-05-04 | 3.81 | $3.51 | 628 |
| 2022-05-03 | 3.91 | $3.68 | 2657 |
| 2022-05-02 | 3.99 | $3.95 | 2023 |
| 2022-04-29 | 3.99 | $3.93 | 3783 |
| 2022-04-28 | 4.00 | $3.93 | 3484 |
| 2022-04-27 | 4.01 | $3.65 | 250 |
| 2022-04-26 | 4.12 | $3.78 | 3223 |
| 2022-04-25 | 4.20 | $3.86 | 2116 |
| 2022-04-22 | 4.27 | $4.25 | 2100 |
| 2022-04-21 | 4.24 | $4.37 | 463 |
| 2022-04-20 | 4.15 | $4.25 | 325 |
| 2022-04-19 | 4.08 | $4.09 | 2223 |
| 2022-04-18 | 4.04 | $4.18 | 20279 |
| 2022-04-14 | 3.97 | $4.21 | 9629 |
| 2022-04-13 | 3.87 | $4.00 | — |
| 2022-04-12 | 3.82 | $4.00 | 1794 |
| 2022-04-11 | 3.75 | $3.80 | — |
| 2022-04-08 | 3.73 | $3.80 | 1310 |
| 2022-04-07 | 3.70 | $3.72 | 298 |
| 2022-04-06 | 3.70 | $3.74 | 210 |
| 2022-04-05 | 3.69 | $3.83 | — |
| 2022-04-04 | 3.65 | $3.83 | 528 |
| 2022-04-01 | 3.60 | $3.85 | 2220 |
| 2022-03-31 | 3.54 | $3.61 | — |
| 2022-03-30 | 3.54 | $3.61 | 1380 |
| 2022-03-29 | 3.54 | $3.60 | 1400 |
| 2022-03-28 | 3.55 | $3.71 | 600 |
| 2022-03-25 | 3.52 | $3.62 | 2020 |
| 2022-03-24 | 3.53 | $3.56 | 826 |
| 2022-03-23 | 3.55 | $3.52 | 2550 |
| 2022-03-22 | 3.60 | $3.70 | 100 |
| 2022-03-21 | 3.60 | $3.69 | 1080 |
| 2022-03-18 | 3.61 | $3.65 | 1000 |
| 2022-03-17 | 3.64 | $3.61 | 2100 |
| 2022-03-16 | 3.69 | $3.70 | 1100 |
| 2022-03-15 | 3.72 | $3.65 | 500 |
| 2022-03-14 | 3.78 | $3.60 | 1615 |
| 2022-03-11 | 3.87 | $4.05 | 1000 |
| 2022-03-10 | 3.84 | $4.00 | 100 |
| 2022-03-09 | 3.82 | $3.94 | 388 |
| 2022-03-08 | 3.82 | $4.03 | 2440 |
| 2022-03-07 | 3.79 | $3.98 | 670 |
| 2022-03-04 | 3.77 | $3.74 | 3100 |
| 2022-03-03 | 3.83 | $3.75 | 1014 |
| 2022-03-02 | 3.89 | $3.82 | 300 |
| 2022-03-01 | 3.96 | $3.72 | 2850 |
| 2022-02-28 | 4.07 | $4.01 | 1101 |
| 2022-02-25 | 4.11 | $3.98 | 103 |
| 2022-02-24 | 4.18 | $3.87 | 201 |
| 2022-02-23 | 4.30 | $4.00 | — |
| 2022-02-22 | 4.40 | $4.00 | 629 |
| 2022-02-18 | 4.52 | $4.31 | 100 |
| 2022-02-17 | 4.56 | $4.53 | 409 |
| 2022-02-16 | 4.55 | $4.50 | 1032 |
| 2022-02-15 | 4.53 | $4.47 | 16 |
| 2022-02-14 | 4.53 | $4.47 | 800 |
| 2022-02-11 | 4.52 | $4.57 | 505 |
| 2022-02-10 | 4.47 | $4.56 | 430 |
| 2022-02-09 | 4.41 | $4.43 | 100 |
| 2022-02-08 | 4.38 | $4.35 | — |
| 2022-02-07 | 4.37 | $4.35 | 151 |
| 2022-02-04 | 4.35 | $4.33 | — |
| 2022-02-03 | 4.33 | $4.33 | 887 |
| 2022-02-02 | 4.30 | $4.37 | 1600 |
| 2022-02-01 | 4.25 | $4.17 | 500 |
| 2022-01-31 | 4.26 | $4.17 | 1 |
| 2022-01-28 | 4.26 | $4.17 | — |
| 2022-01-27 | 4.26 | $4.17 | 602 |
| 2022-01-26 | 4.26 | $4.20 | 100 |
| 2022-01-25 | 4.25 | $3.96 | 464 |
| 2022-01-24 | 4.30 | $3.54 | 185 |
| 2022-01-21 | 4.50 | $4.26 | 42 |
| 2022-01-20 | 4.51 | $4.26 | 52 |
| 2022-01-19 | 4.52 | $4.26 | 586 |
| 2022-01-18 | 4.52 | $4.53 | 801 |
| 2022-01-14 | 4.44 | $4.19 | 2535 |
| 2022-01-13 | 4.43 | $4.54 | 75 |
| 2022-01-12 | 4.31 | $4.65 | 8005 |
| 2022-01-11 | 4.13 | $4.55 | 26357 |
| 2022-01-10 | 3.93 | $4.25 | 1733 |
| 2022-01-07 | 3.78 | $4.20 | 407 |
| 2022-01-06 | 3.61 | $4.10 | 2780 |
| 2022-01-05 | 3.44 | $4.03 | 1254 |
| 2022-01-04 | 3.25 | $3.49 | 100 |
| 2022-01-03 | 3.19 | $3.27 | — |
| 2021-12-31 | 3.19 | $3.27 | 400 |
| 2021-12-30 | 3.19 | $3.29 | 14102 |
| 2021-12-29 | 3.18 | $3.29 | 1502 |
| 2021-12-28 | 3.18 | $3.44 | 1826 |
| 2021-12-27 | 3.14 | $3.11 | 120 |
| 2021-12-23 | 3.19 | $3.38 | 551 |
| 2021-12-22 | 3.18 | $3.31 | 1100 |
| 2021-12-21 | 3.18 | $3.20 | 11697 |
| 2021-12-20 | 3.23 | $3.19 | 150 |
| 2021-12-17 | 3.29 | $3.39 | — |
| 2021-12-16 | 3.30 | $3.39 | 4 |
| 2021-12-15 | 3.32 | $3.39 | 100 |
| 2021-12-14 | 3.35 | $3.21 | 3150 |
| 2021-12-13 | 3.45 | $3.63 | — |
| 2021-12-10 | 3.43 | $3.63 | — |
| 2021-12-09 | 3.42 | $3.63 | 2400 |
| 2021-12-08 | 3.41 | $3.51 | 11 |
| 2021-12-07 | 3.43 | $3.51 | 4880 |
| 2021-12-06 | 3.47 | $3.35 | 371 |
| 2021-12-03 | 3.57 | $3.37 | 5402 |
| 2021-12-02 | 3.69 | $3.46 | 8636 |
| 2021-12-01 | 3.80 | $3.80 | 2311 |
| 2021-11-30 | 3.84 | $3.70 | 10177 |
| 2021-11-29 | 3.92 | $4.19 | 1130 |
| 2021-11-26 | 3.86 | $4.30 | 2045 |
| 2021-11-24 | 3.75 | $4.38 | 4110 |
| 2021-11-23 | 3.60 | $3.96 | 2076 |
| 2021-11-22 | 3.55 | $3.50 | 120 |
| 2021-11-19 | 3.65 | $3.52 | 3579 |
| 2021-11-18 | 3.76 | $3.65 | 100 |
| 2021-11-17 | 3.85 | $3.66 | 3925 |
| 2021-11-16 | 3.97 | $3.89 | 440 |
| 2021-11-15 | 4.04 | $3.78 | 349 |
| 2021-11-12 | 4.16 | $3.87 | 265 |
| 2021-11-11 | 4.28 | $3.88 | 445 |
| 2021-11-10 | 4.42 | $3.89 | 6140 |
| 2021-11-09 | 4.59 | $4.25 | 2353 |
| 2021-11-08 | 4.68 | $4.28 | 5 |
| 2021-11-05 | 4.77 | $4.28 | 800 |
| 2021-11-04 | 4.88 | $4.43 | 139 |
| 2021-11-03 | 4.96 | $4.10 | 2451 |
| 2021-11-02 | 5.16 | $4.75 | 1025 |
| 2021-11-01 | 5.18 | $4.75 | 1025 |
| 2021-10-29 | 5.20 | $4.99 | 54207 |
| 2021-10-28 | 5.14 | $5.13 | 1377 |
| 2021-10-27 | 5.00 | $5.03 | 38870 |
| 2021-10-26 | 4.87 | $4.80 | 2511 |
| 2021-10-25 | 4.76 | $4.66 | 482 |
| 2021-10-22 | 4.67 | $4.50 | 1100 |
| 2021-10-21 | 4.60 | $4.44 | 7822 |
| 2021-10-20 | 4.52 | $4.31 | 6702 |
| 2021-10-19 | 4.45 | $4.50 | 3773 |
| 2021-10-18 | 4.31 | $4.59 | 4999 |
| 2021-10-15 | 4.09 | $4.60 | 58929 |
| 2021-10-14 | 3.82 | $4.04 | 12281 |
| 2021-10-13 | 3.65 | $3.71 | 2637 |
| 2021-10-12 | 3.54 | $3.79 | 3001 |
| 2021-10-11 | 3.39 | $3.58 | — |
| 2021-10-08 | 3.26 | $3.58 | 831 |
| 2021-10-07 | 3.10 | $3.26 | 2541 |
| 2021-10-06 | 3.00 | $3.15 | — |
| 2021-10-05 | 2.91 | $3.15 | 3025 |
| 2021-10-04 | 2.80 | $2.96 | 2290 |
| 2021-10-01 | 2.73 | $2.67 | 5903 |
| 2021-09-30 | 2.73 | $2.73 | 181 |
| 2021-09-29 | 2.70 | $2.72 | 1100 |
| 2021-09-28 | 2.68 | $2.70 | 71 |
| 2021-09-27 | 2.66 | $2.70 | 3700 |
| 2021-09-24 | 2.63 | $2.64 | 145 |
| 2021-09-23 | 2.61 | $2.61 | 6478 |
| 2021-09-22 | 2.59 | $2.56 | 1001 |
| 2021-09-21 | 2.59 | $2.53 | 500 |
| 2021-09-20 | 2.60 | $2.54 | 7100 |
| 2021-09-17 | 2.61 | $2.64 | — |
| 2021-09-16 | 2.58 | $2.64 | 1000 |
| 2021-09-15 | 2.55 | $2.67 | 3421 |
| 2021-09-14 | 2.51 | $2.57 | 921 |
| 2021-09-13 | 2.48 | $2.53 | 13459 |
| 2021-09-10 | 2.46 | $2.50 | — |
| 2021-09-09 | 2.45 | $2.50 | 3861 |
| 2021-09-08 | 2.43 | $2.49 | 517 |
| 2021-09-07 | 2.42 | $2.45 | 1300 |
| 2021-09-03 | 2.41 | $2.50 | 1 |
| 2021-09-02 | 2.39 | $2.50 | 4625 |
| 2021-09-01 | 2.37 | $2.48 | 2500 |
| 2021-08-31 | 2.35 | $2.44 | — |
| 2021-08-30 | 2.34 | $2.44 | 1 |
| 2021-08-27 | 2.33 | $2.44 | 38 |
| 2021-08-26 | 2.32 | $2.44 | 22 |
| 2021-08-25 | 2.31 | $2.44 | 568 |
| 2021-08-24 | 2.30 | $2.52 | 3603 |
| 2021-08-23 | 2.26 | $2.45 | 3802 |
| 2021-08-20 | 2.24 | $2.18 | 22 |
| 2021-08-19 | 2.31 | $2.18 | 10098 |
| 2021-08-18 | 2.39 | $2.45 | 1300 |
| 2021-08-17 | 2.41 | $2.41 | 1500 |
| 2021-08-16 | 2.45 | $2.46 | 4265 |
| 2021-08-13 | 2.49 | $2.55 | 1110 |
| 2021-08-12 | 2.51 | $2.55 | — |
| 2021-08-11 | 2.54 | $2.55 | 1110 |
| 2021-08-10 | 2.57 | $2.56 | 5261 |
| 2021-08-09 | 2.61 | $2.55 | 1347 |
| 2021-08-06 | 2.67 | $2.62 | 6630 |
| 2021-08-05 | 2.72 | $2.63 | 1900 |
| 2021-08-04 | 2.77 | $2.60 | 1553 |
| 2021-08-03 | 2.86 | $2.72 | 2020 |
| 2021-08-02 | 2.92 | $2.93 | 3190 |
| 2021-07-30 | 2.93 | $2.89 | 170 |
| 2021-07-29 | 2.96 | $2.98 | 1500 |
| 2021-07-28 | 2.96 | $3.06 | 700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.22
2026-07-24
Close Price
$4.51
Vol: 2300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.32
Average
50.01
Maximum
86.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.22 | $4.51 | 2300 |
| 2026-07-23 | 52.48 | $4.55 | 100 |
| 2026-07-22 | 52.48 | $4.55 | 7011 |
| 2026-07-21 | 48.45 | $4.41 | 100 |
| 2026-07-20 | 48.45 | $4.41 | 100 |
| 2026-07-17 | 48.17 | $4.40 | 3100 |
| 2026-07-16 | 49.73 | $4.46 | — |
| 2026-07-15 | 49.73 | $4.46 | 581 |
| 2026-07-14 | 49.73 | $4.46 | 581 |
| 2026-07-13 | 49.73 | $4.46 | 3400 |
| 2026-07-10 | 45.67 | $4.29 | 2133 |
| 2026-07-09 | 47.60 | $4.38 | 502500 |
| 2026-07-08 | 47.60 | $4.38 | 110 |
| 2026-07-07 | 47.60 | $4.38 | — |
| 2026-07-06 | 47.60 | $4.38 | 826 |
| 2026-07-02 | 45.51 | $4.28 | 6746 |
| 2026-07-01 | 50.48 | $4.54 | 5649 |
| 2026-06-30 | 50.68 | $4.55 | 32325 |
| 2026-06-29 | 54.18 | $4.72 | 100 |
| 2026-06-26 | 54.18 | $4.72 | 100 |
| 2026-06-25 | 54.18 | $4.72 | 900 |
| 2026-06-24 | 51.12 | $4.54 | 1800 |
| 2026-06-23 | 52.22 | $4.60 | 6525 |
| 2026-06-22 | 54.46 | $4.72 | 2200 |
| 2026-06-18 | 49.68 | $4.44 | 4622 |
| 2026-06-17 | 53.70 | $4.65 | 3237 |
| 2026-06-16 | 52.66 | $4.59 | 900 |
| 2026-06-15 | 52.66 | $4.59 | 4837 |
| 2026-06-12 | 55.47 | $4.74 | 45435 |
| 2026-06-11 | 61.04 | $5.01 | 27300 |
| 2026-06-10 | 58.86 | $4.86 | 47940 |
| 2026-06-09 | 51.66 | $4.44 | — |
| 2026-06-08 | 51.66 | $4.44 | 16400 |
| 2026-06-05 | 50.36 | $4.37 | 46100 |
| 2026-06-04 | 60.85 | $4.84 | 13200 |
| 2026-06-03 | 65.25 | $5.00 | 31 |
| 2026-06-02 | 65.25 | $5.00 | 10200 |
| 2026-06-01 | 62.66 | $4.83 | 15700 |
| 2026-05-29 | 57.93 | $4.56 | 47900 |
| 2026-05-28 | 56.78 | $4.50 | 11300 |
| 2026-05-27 | 53.98 | $4.36 | 13900 |
| 2026-05-26 | 50.96 | $4.22 | 10700 |
| 2026-05-22 | 57.34 | $4.47 | 5330 |
| 2026-05-21 | 56.30 | $4.42 | 3239 |
| 2026-05-20 | 57.91 | $4.48 | 10213 |
| 2026-05-19 | 60.09 | $4.56 | 13917 |
| 2026-05-18 | 53.44 | $4.24 | 3622 |
| 2026-05-15 | 52.98 | $4.22 | 13124 |
| 2026-05-14 | 52.30 | $4.19 | 6536 |
| 2026-05-13 | 48.28 | $4.02 | 8923 |
| 2026-05-12 | 48.04 | $4.01 | 13635 |
| 2026-05-11 | 42.91 | $3.81 | 300 |
| 2026-05-08 | 42.91 | $3.81 | 1612 |
| 2026-05-07 | 41.61 | $3.76 | 2137 |
| 2026-05-06 | 47.12 | $4.03 | 2935 |
| 2026-05-05 | 50.65 | $4.18 | 1100 |
| 2026-05-04 | 47.14 | $4.04 | 26200 |
| 2026-05-01 | 43.59 | $3.91 | 16228 |
| 2026-04-30 | 46.07 | $4.02 | 14300 |
| 2026-04-29 | 47.96 | $4.10 | 12900 |
| 2026-04-28 | 53.14 | $4.30 | 2400 |
| 2026-04-27 | 52.41 | $4.27 | 8403 |
| 2026-04-24 | 49.14 | $4.14 | 4000 |
| 2026-04-23 | 45.58 | $4.01 | 10700 |
| 2026-04-22 | 40.42 | $3.84 | 3700 |
| 2026-04-21 | 42.21 | $3.92 | 3000 |
| 2026-04-20 | 40.00 | $3.85 | 4830 |
| 2026-04-17 | 42.19 | $3.95 | 11042 |
| 2026-04-16 | 48.21 | $4.19 | 921 |
| 2026-04-15 | 48.21 | $4.19 | 1846 |
| 2026-04-14 | 49.27 | $4.23 | 12800 |
| 2026-04-13 | 51.98 | $4.33 | 16400 |
| 2026-04-10 | 58.72 | $4.55 | 4000 |
| 2026-04-09 | 58.72 | $4.55 | 2847 |
| 2026-04-08 | 59.04 | $4.56 | 1840 |
| 2026-04-07 | 68.04 | $4.82 | 2118 |
| 2026-04-06 | 67.49 | $4.79 | 200 |
| 2026-04-02 | 67.49 | $4.79 | 7800 |
| 2026-04-01 | 64.99 | $4.65 | 6400 |
| 2026-03-31 | 66.73 | $4.70 | 17200 |
| 2026-03-30 | 66.73 | $4.70 | 20104 |
| 2026-03-27 | 63.74 | $4.53 | 9300 |
| 2026-03-26 | 68.93 | $4.68 | 2400 |
| 2026-03-25 | 68.93 | $4.68 | 22311 |
| 2026-03-24 | 67.99 | $4.62 | 19900 |
| 2026-03-23 | 67.99 | $4.62 | 91802 |
| 2026-03-20 | 62.93 | $4.32 | 63118 |
| 2026-03-19 | 58.57 | $4.11 | 32200 |
| 2026-03-18 | 48.42 | $3.74 | 18700 |
| 2026-03-17 | 51.67 | $3.84 | 17248 |
| 2026-03-16 | 48.03 | $3.73 | 500 |
| 2026-03-13 | 41.98 | $3.57 | 2700 |
| 2026-03-12 | 43.17 | $3.61 | 4800 |
| 2026-03-11 | 54.60 | $3.92 | 600 |
| 2026-03-10 | 54.60 | $3.92 | 5300 |
| 2026-03-09 | 52.01 | $3.85 | 17100 |
| 2026-03-06 | 52.82 | $3.87 | 400 |
| 2026-03-05 | 51.37 | $3.83 | 344 |
| 2026-03-04 | 58.18 | $3.99 | 100 |
| 2026-03-03 | 58.18 | $3.99 | 2000 |
| 2026-03-02 | 62.37 | $4.08 | 31324 |
| 2026-02-27 | 69.22 | $4.21 | 4412 |
| 2026-02-26 | 69.22 | $4.21 | 1004 |
| 2026-02-25 | 69.75 | $4.22 | 1700 |
| 2026-02-24 | 70.26 | $4.23 | 3744 |
| 2026-02-23 | 69.19 | $4.18 | 2900 |
| 2026-02-20 | 70.15 | $4.20 | 13100 |
| 2026-02-19 | 70.15 | $4.20 | 946 |
| 2026-02-18 | 68.98 | $4.14 | 1542 |
| 2026-02-17 | 68.79 | $4.13 | 1500 |
| 2026-02-13 | 68.03 | $4.09 | 600 |
| 2026-02-12 | 66.48 | $4.01 | 300 |
| 2026-02-11 | 74.64 | $4.20 | 2100 |
| 2026-02-10 | 75.57 | $4.22 | 7205 |
| 2026-02-09 | 79.31 | $4.30 | 27400 |
| 2026-02-06 | 70.44 | $3.79 | 1200 |
| 2026-02-05 | 71.00 | $3.80 | 13600 |
| 2026-02-04 | 68.86 | $3.71 | 4300 |
| 2026-02-03 | 74.69 | $3.81 | 1400 |
| 2026-02-02 | 72.48 | $3.71 | 4400 |
| 2026-01-30 | 71.77 | $3.68 | 5400 |
| 2026-01-29 | 71.54 | $3.67 | 4100 |
| 2026-01-28 | 74.43 | $3.72 | 400 |
| 2026-01-27 | 74.03 | $3.70 | 1200 |
| 2026-01-26 | 74.03 | $3.70 | 12306 |
| 2026-01-23 | 79.02 | $3.79 | 200 |
| 2026-01-22 | 77.24 | $3.68 | 3318 |
| 2026-01-21 | 76.37 | $3.63 | 337 |
| 2026-01-20 | 75.85 | $3.60 | 1600 |
| 2026-01-16 | 75.68 | $3.59 | 200 |
| 2026-01-15 | 75.68 | $3.59 | 300 |
| 2026-01-14 | 77.66 | $3.63 | 3200 |
| 2026-01-13 | 72.95 | $3.35 | 5800 |
| 2026-01-12 | 68.94 | $3.17 | 6648 |
| 2026-01-09 | 64.50 | $3.01 | 284 |
| 2026-01-08 | 64.50 | $3.01 | 284 |
| 2026-01-07 | 62.05 | $2.93 | 800 |
| 2026-01-06 | 71.40 | $3.09 | 300 |
| 2026-01-05 | 66.62 | $2.93 | 1200 |
| 2026-01-02 | 73.97 | $3.03 | 9000 |
| 2025-12-31 | 84.59 | $3.15 | 9042 |
| 2025-12-30 | 83.05 | $3.07 | 6818 |
| 2025-12-29 | 82.20 | $3.03 | 5100 |
| 2025-12-26 | 83.19 | $3.04 | 200 |
| 2025-12-24 | 83.19 | $3.04 | 1347 |
| 2025-12-23 | 82.63 | $3.01 | 4600 |
| 2025-12-22 | 69.77 | $2.61 | 400 |
| 2025-12-19 | 64.82 | $2.53 | 400 |
| 2025-12-18 | 64.82 | $2.53 | 400 |
| 2025-12-17 | 64.82 | $2.53 | 400 |
| 2025-12-16 | 65.98 | $2.54 | 10000 |
| 2025-12-15 | 51.04 | $2.36 | 400 |
| 2025-12-12 | 51.04 | $2.36 | — |
| 2025-12-11 | 51.04 | $2.36 | — |
| 2025-12-10 | 51.04 | $2.36 | — |
| 2025-12-09 | 51.04 | $2.36 | 1000 |
| 2025-12-08 | 51.04 | $2.36 | 10818 |
| 2025-12-05 | 52.94 | $2.38 | 860 |
| 2025-12-04 | 68.73 | $2.51 | 860 |
| 2025-12-03 | 68.73 | $2.51 | 860 |
| 2025-12-02 | 68.73 | $2.51 | 725 |
| 2025-12-01 | 57.98 | $2.38 | 860 |
| 2025-11-28 | 57.98 | $2.38 | — |
| 2025-11-26 | 57.98 | $2.38 | 860 |
| 2025-11-25 | 57.98 | $2.38 | — |
| 2025-11-24 | 57.98 | $2.38 | 860 |
| 2025-11-21 | 57.98 | $2.38 | 67222 |
| 2025-11-20 | 42.29 | $2.24 | 9100 |
| 2025-11-19 | 42.29 | $2.24 | 813700 |
| 2025-11-18 | 40.86 | $2.23 | 76700 |
| 2025-11-17 | 42.87 | $2.25 | 67200 |
| 2025-11-14 | 40.07 | $2.23 | 39528 |
| 2025-11-13 | 38.64 | $2.22 | 245 |
| 2025-11-12 | 38.64 | $2.22 | 245 |
| 2025-11-11 | 38.64 | $2.22 | 245 |
| 2025-11-10 | 38.64 | $2.22 | 2000 |
| 2025-11-07 | 33.48 | $2.18 | 245 |
| 2025-11-06 | 33.48 | $2.18 | 100 |
| 2025-11-05 | 33.48 | $2.18 | 1800 |
| 2025-11-04 | 34.09 | $2.19 | 545 |
| 2025-11-03 | 37.35 | $2.24 | 1772 |
| 2025-10-31 | 37.35 | $2.24 | 2500 |
| 2025-10-30 | 32.71 | $2.20 | 1772 |
| 2025-10-29 | 39.70 | $2.30 | 1772 |
| 2025-10-28 | 39.70 | $2.30 | — |
| 2025-10-27 | 39.70 | $2.30 | — |
| 2025-10-24 | 39.70 | $2.30 | — |
| 2025-10-23 | 39.70 | $2.30 | 330 |
| 2025-10-22 | 34.26 | $2.25 | 1010 |
| 2025-10-21 | 34.86 | $2.26 | — |
| 2025-10-20 | 34.86 | $2.26 | 1800 |
| 2025-10-17 | 35.42 | $2.27 | 200 |
| 2025-10-16 | 44.14 | $2.40 | — |
| 2025-10-15 | 44.14 | $2.40 | 300 |
| 2025-10-14 | 41.12 | $2.37 | 1000 |
| 2025-10-13 | 45.82 | $2.43 | — |
| 2025-10-10 | 45.82 | $2.43 | — |
| 2025-10-09 | 45.82 | $2.43 | 148 |
| 2025-10-08 | 49.90 | $2.48 | — |
| 2025-10-07 | 49.90 | $2.48 | 8008 |
| 2025-10-06 | 50.72 | $2.49 | 800 |
| 2025-10-03 | 55.93 | $2.55 | — |
| 2025-10-02 | 55.93 | $2.55 | 200 |
| 2025-10-01 | 51.43 | $2.49 | — |
| 2025-09-30 | 51.43 | $2.49 | 210 |
| 2025-09-29 | 51.43 | $2.49 | 400 |
| 2025-09-26 | 52.19 | $2.50 | 400 |
| 2025-09-25 | 52.93 | $2.51 | 400 |
| 2025-09-24 | 47.21 | $2.43 | — |
| 2025-09-23 | 47.21 | $2.43 | — |
| 2025-09-22 | 47.21 | $2.43 | 7600 |
| 2025-09-19 | 48.47 | $2.45 | 500 |
| 2025-09-18 | 50.39 | $2.48 | 1800 |
| 2025-09-17 | 36.93 | $2.31 | — |
| 2025-09-16 | 36.93 | $2.31 | — |
| 2025-09-15 | 36.93 | $2.31 | 220 |
| 2025-09-12 | 33.27 | $2.27 | 100 |
| 2025-09-11 | 31.38 | $2.25 | 1342 |
| 2025-09-10 | 39.31 | $2.40 | 4100 |
| 2025-09-09 | 40.61 | $2.42 | — |
| 2025-09-08 | 40.61 | $2.42 | 600 |
| 2025-09-05 | 42.51 | $2.45 | 1300 |
| 2025-09-04 | 42.51 | $2.45 | 1300 |
| 2025-09-03 | 42.51 | $2.45 | — |
| 2025-09-02 | 42.51 | $2.45 | 700 |
| 2025-08-29 | 43.62 | $2.47 | 1100 |
| 2025-08-28 | 43.62 | $2.47 | 1200 |
| 2025-08-27 | 41.55 | $2.44 | 320 |
| 2025-08-26 | 42.54 | $2.46 | — |
| 2025-08-25 | 42.54 | $2.46 | 800 |
| 2025-08-22 | 43.47 | $2.48 | 100 |
| 2025-08-21 | 43.47 | $2.48 | 200 |
| 2025-08-20 | 40.53 | $2.43 | 200 |
| 2025-08-19 | 40.53 | $2.43 | 200 |
| 2025-08-18 | 42.53 | $2.48 | — |
| 2025-08-15 | 42.53 | $2.48 | 509 |
| 2025-08-14 | 44.92 | $2.54 | 300 |
| 2025-08-13 | 48.37 | $2.62 | 31845 |
| 2025-08-12 | 52.18 | $2.70 | 505 |
| 2025-08-11 | 50.32 | $2.66 | 400 |
| 2025-08-08 | 60.34 | $2.84 | 4900 |
| 2025-08-07 | 61.64 | $2.86 | — |
| 2025-08-06 | 61.64 | $2.86 | 100 |
| 2025-08-05 | 58.41 | $2.78 | 8300 |
| 2025-08-04 | 53.81 | $2.68 | 10000 |
| 2025-08-01 | 59.44 | $2.77 | 220 |
| 2025-07-31 | 66.00 | $2.86 | — |
| 2025-07-30 | 66.00 | $2.86 | 2600 |
| 2025-07-29 | 69.86 | $2.91 | 5400 |
| 2025-07-28 | 69.86 | $2.91 | 9000 |
| 2025-07-25 | 69.21 | $2.89 | 4636 |
| 2025-07-24 | 60.75 | $2.68 | 95608 |
| 2025-07-23 | 55.81 | $2.59 | 12500 |
| 2025-07-22 | 55.22 | $2.58 | 28330 |
| 2025-07-21 | 53.43 | $2.55 | 3400 |
| 2025-07-18 | 56.27 | $2.59 | 52110 |
| 2025-07-17 | 49.21 | $2.48 | 18700 |
| 2025-07-16 | 53.70 | $2.54 | 1200 |
| 2025-07-15 | 47.64 | $2.46 | 31700 |
| 2025-07-14 | 49.97 | $2.49 | 59800 |
| 2025-07-11 | 50.76 | $2.50 | 18610 |
| 2025-07-10 | 50.76 | $2.50 | 14100 |
| 2025-07-09 | 50.76 | $2.50 | 44100 |
| 2025-07-08 | 50.76 | $2.50 | 26700 |
| 2025-07-07 | 57.38 | $2.59 | 7400 |
| 2025-07-03 | 51.35 | $2.50 | 400 |
| 2025-07-02 | 58.32 | $2.58 | 1146 |
| 2025-07-01 | 52.15 | $2.50 | — |
| 2025-06-30 | 52.15 | $2.50 | 5019 |
| 2025-06-27 | 50.50 | $2.48 | 903 |
| 2025-06-26 | 51.34 | $2.49 | 2000 |
| 2025-06-25 | 50.56 | $2.48 | — |
| 2025-06-24 | 50.56 | $2.48 | 2201 |
| 2025-06-23 | 54.52 | $2.53 | 1401 |
| 2025-06-20 | 51.64 | $2.49 | 2102 |
| 2025-06-18 | 54.94 | $2.53 | 1400 |
| 2025-06-17 | 54.94 | $2.53 | 2 |
| 2025-06-16 | 54.94 | $2.53 | 646 |
| 2025-06-13 | 58.99 | $2.58 | — |
| 2025-06-12 | 58.99 | $2.58 | 400 |
| 2025-06-11 | 55.44 | $2.52 | 200 |
| 2025-06-10 | 54.18 | $2.50 | 749 |
| 2025-06-09 | 53.56 | $2.49 | 1900 |
| 2025-06-06 | 52.33 | $2.47 | — |
| 2025-06-05 | 52.33 | $2.47 | 100 |
| 2025-06-04 | 63.76 | $2.62 | — |
| 2025-06-03 | 63.76 | $2.62 | 2315 |
| 2025-06-02 | 37.44 | $2.30 | — |
| 2025-05-30 | 37.44 | $2.30 | — |
| 2025-05-29 | 37.44 | $2.30 | — |
| 2025-05-28 | 37.44 | $2.30 | — |
| 2025-05-27 | 37.44 | $2.30 | 100 |
| 2025-05-23 | 37.44 | $2.30 | 1025 |
| 2025-05-22 | 34.15 | $2.27 | 100 |
| 2025-05-21 | 38.66 | $2.34 | 2237 |
| 2025-05-20 | 44.22 | $2.41 | 200 |
| 2025-05-19 | 43.11 | $2.40 | 404 |
| 2025-05-16 | 44.80 | $2.42 | — |
| 2025-05-15 | 44.80 | $2.42 | — |
| 2025-05-14 | 44.80 | $2.42 | — |
| 2025-05-13 | 44.80 | $2.42 | 800 |
| 2025-05-12 | 46.28 | $2.44 | — |
| 2025-05-09 | 46.28 | $2.44 | — |
| 2025-05-08 | 46.28 | $2.44 | 1340 |
| 2025-05-07 | 45.51 | $2.43 | 2404 |
| 2025-05-06 | 41.52 | $2.38 | — |
| 2025-05-05 | 41.52 | $2.38 | 1204 |
| 2025-05-02 | 44.45 | $2.43 | 220 |
| 2025-05-01 | 46.32 | $2.46 | — |
| 2025-04-30 | 46.32 | $2.46 | — |
| 2025-04-29 | 46.32 | $2.46 | — |
| 2025-04-28 | 46.32 | $2.46 | — |
| 2025-04-25 | 46.32 | $2.46 | — |
| 2025-04-24 | 46.32 | $2.46 | — |
| 2025-04-23 | 46.32 | $2.46 | — |
| 2025-04-22 | 46.32 | $2.46 | — |
| 2025-04-21 | 46.32 | $2.46 | 1140 |
| 2025-04-17 | 48.92 | $2.52 | 23200 |
| 2025-04-16 | 47.52 | $2.49 | 4207 |
| 2025-04-15 | 42.55 | $2.39 | 100 |
| 2025-04-14 | 40.41 | $2.35 | 1000 |
| 2025-04-11 | 34.62 | $2.25 | 10000 |
| 2025-04-10 | 33.39 | $2.23 | 2200 |
| 2025-04-09 | 39.37 | $2.40 | 4100 |
| 2025-04-08 | 31.87 | $2.29 | 900 |
| 2025-04-07 | 31.13 | $2.28 | 6326 |
| 2025-04-04 | 38.19 | $2.46 | 301 |
| 2025-04-03 | 51.00 | $2.67 | — |
| 2025-04-02 | 51.00 | $2.67 | — |
| 2025-04-01 | 51.00 | $2.67 | 700 |
| 2025-03-31 | 51.70 | $2.68 | 420 |
| 2025-03-28 | 46.79 | $2.61 | 1400 |
| 2025-03-27 | 58.00 | $2.75 | — |
| 2025-03-26 | 58.00 | $2.75 | 400 |
| 2025-03-25 | 58.00 | $2.75 | — |
| 2025-03-24 | 58.00 | $2.75 | 400 |
| 2025-03-21 | 54.86 | $2.70 | 1032 |
| 2025-03-20 | 41.54 | $2.54 | 200 |
| 2025-03-19 | 41.54 | $2.54 | 900 |
| 2025-03-18 | 46.15 | $2.60 | 3300 |
| 2025-03-17 | 43.15 | $2.57 | 200 |
| 2025-03-14 | 43.15 | $2.57 | 200 |
| 2025-03-13 | 28.87 | $2.45 | 4003 |
| 2025-03-12 | 32.78 | $2.51 | — |
| 2025-03-11 | 32.78 | $2.51 | 704 |
| 2025-03-10 | 39.17 | $2.59 | 800 |
| 2025-03-07 | 39.17 | $2.59 | 800 |
| 2025-03-06 | 39.17 | $2.59 | — |
| 2025-03-05 | 39.17 | $2.59 | 800 |
| 2025-03-04 | 37.94 | $2.58 | 201 |
| 2025-03-03 | 37.94 | $2.58 | 600 |
| 2025-02-28 | 44.43 | $2.66 | 3500 |
| 2025-02-27 | 44.43 | $2.66 | 100 |
| 2025-02-26 | 44.43 | $2.66 | 400 |
| 2025-02-25 | 47.94 | $2.70 | 10505 |
| 2025-02-24 | 54.04 | $2.76 | 430 |
| 2025-02-21 | 55.15 | $2.77 | 500 |
| 2025-02-20 | 55.15 | $2.77 | — |
| 2025-02-19 | 55.15 | $2.77 | — |
| 2025-02-18 | 55.15 | $2.77 | 100 |
| 2025-02-14 | 54.38 | $2.76 | 2500 |
| 2025-02-13 | 54.38 | $2.76 | 2500 |
| 2025-02-12 | 54.38 | $2.76 | 2500 |
| 2025-02-11 | 53.01 | $2.74 | 7500 |
| 2025-02-10 | 50.91 | $2.71 | 4810 |
| 2025-02-07 | 50.20 | $2.70 | 19600 |
| 2025-02-06 | 49.52 | $2.69 | 5300 |
| 2025-02-05 | 45.96 | $2.64 | 3800 |
| 2025-02-04 | 45.96 | $2.64 | 400 |
| 2025-02-03 | 39.85 | $2.56 | 600 |
| 2025-01-31 | 44.65 | $2.64 | 10800 |
| 2025-01-30 | 43.02 | $2.62 | 9704 |
| 2025-01-29 | 43.63 | $2.63 | 453 |
| 2025-01-28 | 43.63 | $2.63 | 1430 |
| 2025-01-27 | 44.19 | $2.64 | 3908 |
| 2025-01-24 | 48.36 | $2.71 | 500 |
| 2025-01-23 | 52.39 | $2.77 | — |
| 2025-01-22 | 52.39 | $2.77 | 28200 |
| 2025-01-21 | 51.79 | $2.76 | 2540 |
| 2025-01-17 | 52.42 | $2.77 | 6007 |
| 2025-01-16 | 52.42 | $2.77 | 2400 |
| 2025-01-15 | 55.47 | $2.82 | 6439 |
| 2025-01-14 | 51.15 | $2.74 | 1500 |
| 2025-01-13 | 49.99 | $2.72 | 5204 |
| 2025-01-10 | 46.39 | $2.66 | 3000 |
| 2025-01-08 | 46.39 | $2.66 | 800 |
| 2025-01-07 | 46.39 | $2.66 | — |
| 2025-01-06 | 46.39 | $2.66 | 3247 |
| 2025-01-03 | 44.76 | $2.63 | 3347 |
| 2025-01-02 | 45.20 | $2.64 | 800 |
| 2024-12-31 | 45.20 | $2.64 | 800 |
| 2024-12-30 | 45.20 | $2.64 | 935 |
| 2024-12-27 | 44.27 | $2.62 | 1700 |
| 2024-12-26 | 55.92 | $2.88 | 10200 |
| 2024-12-24 | 41.23 | $2.62 | 1500 |
| 2024-12-23 | 41.23 | $2.62 | 4900 |
| 2024-12-20 | 47.88 | $2.74 | 500 |
| 2024-12-19 | 47.88 | $2.74 | 500 |
| 2024-12-18 | 39.86 | $2.63 | 6115 |
| 2024-12-17 | 48.97 | $2.77 | 300 |
| 2024-12-16 | 49.74 | $2.78 | 2431 |
| 2024-12-13 | 42.90 | $2.70 | — |
| 2024-12-12 | 42.90 | $2.70 | 1323 |
| 2024-12-11 | 44.97 | $2.73 | — |
| 2024-12-10 | 44.97 | $2.73 | 13200 |
| 2024-12-09 | 47.02 | $2.76 | 542 |
| 2024-12-06 | 50.68 | $2.81 | 100 |
| 2024-12-05 | 50.68 | $2.81 | 1300 |
| 2024-12-04 | 44.44 | $2.73 | 445 |
| 2024-12-03 | 46.54 | $2.76 | 1600 |
| 2024-12-02 | 45.73 | $2.75 | 601 |
| 2024-11-29 | 52.53 | $2.84 | 505 |
| 2024-11-27 | 53.37 | $2.85 | 343 |
| 2024-11-26 | 50.36 | $2.81 | 734 |
| 2024-11-25 | 52.79 | $2.84 | 311 |
| 2024-11-22 | 57.16 | $2.89 | 500 |
| 2024-11-21 | 55.77 | $2.87 | 800 |
| 2024-11-20 | 54.36 | $2.85 | 1100 |
| 2024-11-19 | 55.19 | $2.86 | 8900 |
| 2024-11-18 | 44.72 | $2.73 | 200 |
| 2024-11-15 | 45.50 | $2.74 | 1300 |
| 2024-11-14 | 44.58 | $2.73 | 11706 |
| 2024-11-13 | 44.58 | $2.73 | 534 |
| 2024-11-12 | 43.73 | $2.72 | 3805 |
| 2024-11-11 | 35.21 | $2.63 | 20400 |
| 2024-11-08 | 41.91 | $2.73 | 4716 |
| 2024-11-07 | 45.18 | $2.77 | 6703 |
| 2024-11-06 | 46.91 | $2.79 | 16619 |
| 2024-11-05 | 48.69 | $2.81 | 4346 |
| 2024-11-04 | 48.69 | $2.81 | 3500 |
| 2024-11-01 | 50.41 | $2.83 | 6400 |
| 2024-10-31 | 33.68 | $2.68 | 100 |
| 2024-10-30 | 33.68 | $2.68 | — |
| 2024-10-29 | 33.68 | $2.68 | 500 |
| 2024-10-28 | 32.38 | $2.67 | 2917 |
| 2024-10-25 | 40.75 | $2.78 | 3000 |
| 2024-10-24 | 27.86 | $2.70 | 1000 |
| 2024-10-23 | 32.97 | $2.76 | 1437 |
| 2024-10-22 | 42.96 | $2.84 | — |
| 2024-10-21 | 42.96 | $2.84 | 737 |
| 2024-10-18 | 42.96 | $2.84 | 400 |
| 2024-10-17 | 42.96 | $2.84 | 1009 |
| 2024-10-16 | 34.93 | $2.80 | 400 |
| 2024-10-15 | 34.93 | $2.80 | 13735 |
| 2024-10-14 | 37.30 | $2.82 | 2000 |
| 2024-10-11 | 37.30 | $2.82 | 400 |
| 2024-10-10 | 37.30 | $2.82 | 4400 |
| 2024-10-09 | 40.86 | $2.85 | 2428 |
| 2024-10-08 | 40.86 | $2.85 | 2700 |
| 2024-10-07 | 40.86 | $2.85 | 500 |
| 2024-10-04 | 40.86 | $2.85 | 5316 |
| 2024-10-03 | 44.31 | $2.88 | 500 |
| 2024-10-02 | 44.31 | $2.88 | 1201 |
| 2024-10-01 | 45.46 | $2.89 | 3300 |
| 2024-09-30 | 45.46 | $2.89 | 500 |
| 2024-09-27 | 45.46 | $2.89 | 1700 |
| 2024-09-26 | 45.46 | $2.89 | 500 |
| 2024-09-25 | 45.46 | $2.89 | 2800 |
| 2024-09-24 | 44.34 | $2.88 | 1000 |
| 2024-09-23 | 44.34 | $2.88 | 1500 |
| 2024-09-20 | 43.29 | $2.87 | 1000 |
| 2024-09-19 | 43.29 | $2.87 | 5300 |
| 2024-09-18 | 44.04 | $2.88 | 1500 |
| 2024-09-17 | 44.04 | $2.88 | 1500 |
| 2024-09-16 | 39.28 | $2.83 | 4139 |
| 2024-09-13 | 42.74 | $2.88 | 14700 |
| 2024-09-12 | 43.46 | $2.89 | 2000 |
| 2024-09-11 | 43.46 | $2.89 | 5110 |
| 2024-09-10 | 40.74 | $2.86 | 545 |
| 2024-09-09 | 39.82 | $2.85 | — |
| 2024-09-06 | 39.82 | $2.85 | 4600 |
| 2024-09-05 | 47.05 | $2.96 | 5000 |
| 2024-09-04 | 48.58 | $2.98 | 1700 |
| 2024-09-03 | 48.58 | $2.98 | 2733 |
| 2024-08-30 | 48.58 | $2.98 | — |
| 2024-08-29 | 48.58 | $2.98 | — |
| 2024-08-28 | 48.58 | $2.98 | 1700 |
| 2024-08-27 | 50.48 | $3.01 | — |
| 2024-08-26 | 50.48 | $3.01 | 5202 |
| 2024-08-23 | 45.34 | $2.93 | 1700 |
| 2024-08-22 | 45.34 | $2.93 | 1710 |
| 2024-08-21 | 45.34 | $2.93 | 4300 |
| 2024-08-20 | 45.34 | $2.93 | 410 |
| 2024-08-19 | 48.41 | $2.99 | 2940 |
| 2024-08-16 | 46.69 | $2.96 | 2800 |
| 2024-08-15 | 46.69 | $2.96 | 400 |
| 2024-08-14 | 47.16 | $2.97 | 1100 |
| 2024-08-13 | 47.16 | $2.97 | 1434 |
| 2024-08-12 | 41.87 | $2.87 | — |
| 2024-08-09 | 41.87 | $2.87 | 500 |
| 2024-08-08 | 40.24 | $2.84 | 316 |
| 2024-08-07 | 40.24 | $2.84 | 8400 |
| 2024-08-06 | 44.75 | $2.96 | 18900 |
| 2024-08-05 | 43.75 | $2.94 | 1500 |
| 2024-08-02 | 43.75 | $2.94 | 11841 |
| 2024-08-01 | 51.77 | $3.13 | 300 |
| 2024-07-31 | 51.32 | $3.12 | 16400 |
| 2024-07-30 | 48.61 | $3.06 | 1600 |
| 2024-07-29 | 49.49 | $3.08 | 800 |
| 2024-07-26 | 49.05 | $3.07 | 703 |
| 2024-07-25 | 51.14 | $3.12 | 5900 |
| 2024-07-24 | 49.08 | $3.07 | 1400 |
| 2024-07-23 | 48.67 | $3.06 | 520 |
| 2024-07-22 | 50.61 | $3.11 | 252 |
| 2024-07-19 | 51.79 | $3.14 | 200 |
| 2024-07-18 | 54.18 | $3.20 | 32400 |
| 2024-07-17 | 57.10 | $3.27 | 7930 |
| 2024-07-16 | 60.65 | $3.35 | 4170 |
| 2024-07-15 | 53.83 | $3.15 | 800 |
| 2024-07-12 | 51.85 | $3.10 | 901 |
| 2024-07-10 | 51.85 | $3.10 | 750 |
| 2024-07-08 | 55.27 | $3.18 | 2100 |
| 2024-06-27 | 49.75 | $3.04 | 770 |
| 2024-06-25 | 48.01 | $3.00 | 202 |
| 2024-06-24 | 46.69 | $2.97 | 1188 |
| 2024-06-21 | 42.54 | $2.88 | 400 |
| 2024-06-20 | 47.63 | $3.01 | 5543 |
| 2024-06-18 | 43.69 | $2.93 | 2400 |
| 2024-06-17 | 43.69 | $2.93 | 629 |
| 2024-06-14 | 43.21 | $2.92 | 10016 |
| 2024-06-13 | 45.82 | $2.99 | 1800 |
| 2024-06-12 | 47.77 | $3.04 | 200 |
| 2024-06-11 | 44.15 | $2.96 | 200 |
| 2024-06-10 | 46.45 | $3.02 | 200 |
| 2024-06-07 | 46.45 | $3.02 | 2210 |
| 2024-06-06 | 46.81 | $3.03 | 5914 |
| 2024-06-05 | 45.59 | $3.00 | 1200 |
| 2024-06-04 | 43.96 | $2.96 | 325 |
| 2024-06-03 | 44.92 | $2.99 | 1575 |
| 2024-05-31 | 47.90 | $3.08 | 215 |
| 2024-05-30 | 45.61 | $3.02 | 2113 |
| 2024-05-29 | 45.23 | $3.01 | 299 |
| 2024-05-28 | 49.50 | $3.14 | 251 |
| 2024-05-24 | 52.40 | $3.22 | 2027 |
| 2024-05-23 | 48.07 | $3.10 | 9825 |
| 2024-05-22 | 45.73 | $3.04 | 3300 |
| 2024-05-21 | 42.88 | $2.97 | 3135 |
| 2024-05-20 | 38.49 | $2.87 | 5769 |
| 2024-05-16 | 43.22 | $3.02 | 780 |
| 2024-05-15 | 43.22 | $3.02 | 382 |
| 2024-05-13 | 40.12 | $2.95 | 200 |
| 2024-05-10 | 40.12 | $2.95 | 2128 |
| 2024-05-09 | 41.89 | $3.01 | 10180 |
| 2024-05-08 | 39.35 | $2.95 | 2700 |
| 2024-05-07 | 38.92 | $2.94 | 13300 |
| 2024-05-06 | 42.90 | $3.08 | 13190 |
| 2024-05-03 | 41.69 | $3.05 | 242 |
| 2024-05-02 | 40.89 | $3.03 | 358 |
| 2024-04-30 | 42.84 | $3.10 | 2870 |
| 2024-04-29 | 49.56 | $3.31 | 345 |
| 2024-04-26 | 50.63 | $3.34 | 5100 |
| 2024-04-25 | 52.44 | $3.39 | 301 |
| 2024-04-24 | 54.66 | $3.45 | 400 |
| 2024-04-23 | 58.59 | $3.55 | 636 |
| 2024-04-22 | 52.42 | $3.36 | 600 |
| 2024-04-19 | 54.03 | $3.40 | 10379 |
| 2024-04-18 | 54.03 | $3.40 | 2725 |
| 2024-04-17 | 51.33 | $3.32 | 1832 |
| 2024-04-16 | 46.06 | $3.18 | 13600 |
| 2024-04-15 | 47.09 | $3.21 | 18917 |
| 2024-04-12 | 49.20 | $3.27 | 5290 |
| 2024-04-11 | 50.27 | $3.30 | 2635 |
| 2024-04-10 | 51.69 | $3.34 | 29826 |
| 2024-04-09 | 48.21 | $3.24 | 23137 |
| 2024-04-08 | 50.28 | $3.30 | 2699 |
| 2024-04-05 | 46.66 | $3.20 | 2549 |
| 2024-04-04 | 42.28 | $3.09 | 1151 |
| 2024-04-03 | 40.15 | $3.04 | 6856 |
| 2024-04-02 | 39.30 | $3.02 | 6075 |
| 2024-04-01 | 35.85 | $2.94 | 3725 |
| 2024-03-27 | 34.97 | $2.92 | 6502 |
| 2024-03-26 | 27.40 | $2.76 | 5054 |
| 2024-03-25 | 29.22 | $2.85 | 7537 |
| 2024-03-22 | 29.84 | $2.88 | 20927 |
| 2024-03-21 | 31.79 | $2.97 | 5181 |
| 2024-03-20 | 33.63 | $3.05 | 6144 |
| 2024-03-19 | 32.70 | $3.03 | 6657 |
| 2024-03-18 | 31.33 | $3.00 | 8732 |
| 2024-03-15 | 31.33 | $3.00 | 8477 |
| 2024-03-14 | 34.05 | $3.13 | 12730 |
| 2024-03-13 | 37.88 | $3.29 | 5440 |
| 2024-03-12 | 42.42 | $3.45 | 10604 |
| 2024-03-11 | 45.32 | $3.54 | 2052 |
| 2024-03-08 | 45.32 | $3.54 | 3281 |
| 2024-03-07 | 51.30 | $3.71 | 2216 |
| 2024-03-06 | 49.82 | $3.67 | 1040 |
| 2024-03-05 | 47.15 | $3.60 | 1517 |
| 2024-03-04 | 51.62 | $3.72 | 696 |
| 2024-03-01 | 51.62 | $3.72 | 1000 |
| 2024-02-29 | 49.08 | $3.65 | 3183 |
| 2024-02-27 | 52.05 | $3.73 | 1166 |
| 2024-02-26 | 50.26 | $3.68 | 1100 |
| 2024-02-23 | 52.11 | $3.73 | 24456 |
| 2024-02-22 | 54.79 | $3.80 | 9818 |
| 2024-02-21 | 56.36 | $3.84 | 31400 |
| 2024-02-20 | 53.51 | $3.75 | — |
| 2024-02-16 | 53.51 | $3.75 | — |
| 2024-02-15 | 53.51 | $3.75 | 6783 |
| 2024-02-14 | 50.75 | $3.66 | 1000 |
| 2024-02-13 | 50.12 | $3.64 | 201 |
| 2024-02-12 | 60.30 | $3.92 | — |
| 2024-02-09 | 60.30 | $3.92 | — |
| 2024-02-08 | 60.30 | $3.92 | 9080 |
| 2024-02-07 | 56.81 | $3.79 | 998 |
| 2024-02-06 | 54.47 | $3.71 | 2277 |
| 2024-02-05 | 52.64 | $3.65 | 450 |
| 2024-02-02 | 60.30 | $3.85 | — |
| 2024-02-01 | 60.30 | $3.85 | 453 |
| 2024-01-31 | 60.04 | $3.84 | 1487 |
| 2024-01-30 | 62.39 | $3.90 | 834 |
| 2024-01-29 | 63.98 | $3.94 | 2268 |
| 2024-01-26 | 65.57 | $3.98 | 1677 |
| 2024-01-25 | 61.74 | $3.81 | 3963 |
| 2024-01-24 | 58.38 | $3.68 | 15027 |
| 2024-01-23 | 53.95 | $3.53 | 1784 |
| 2024-01-22 | 53.00 | $3.50 | 600 |
| 2024-01-19 | 48.26 | $3.36 | — |
| 2024-01-18 | 48.26 | $3.36 | 1013 |
| 2024-01-17 | 48.58 | $3.37 | 270 |
| 2024-01-16 | 49.81 | $3.41 | 495 |
| 2024-01-12 | 54.07 | $3.54 | 3825 |
| 2024-01-11 | 56.17 | $3.60 | 2265 |
| 2024-01-10 | 51.38 | $3.44 | 5245 |
| 2024-01-09 | 58.18 | $3.62 | 5900 |
| 2024-01-08 | 56.97 | $3.58 | 4861 |
| 2024-01-05 | 57.37 | $3.59 | 14581 |
| 2024-01-04 | 50.22 | $3.37 | 1005 |
| 2024-01-03 | 51.33 | $3.40 | 11361 |
| 2024-01-02 | 52.44 | $3.43 | 4800 |
| 2023-12-29 | 52.44 | $3.43 | 832 |
| 2023-12-28 | 50.85 | $3.38 | 5933 |
| 2023-12-27 | 48.21 | $3.30 | 11665 |
| 2023-12-26 | 54.85 | $3.49 | 23014 |
| 2023-12-22 | 44.06 | $3.21 | 2529 |
| 2023-12-21 | 38.04 | $3.09 | 1288 |
| 2023-12-20 | 41.20 | $3.18 | 6321 |
| 2023-12-19 | 41.20 | $3.18 | 10570 |
| 2023-12-18 | 33.43 | $3.04 | 6994 |
| 2023-12-15 | 33.74 | $3.05 | 4799 |
| 2023-12-14 | 34.94 | $3.09 | 5210 |
| 2023-12-13 | 30.22 | $3.01 | 1162 |
| 2023-12-12 | 29.61 | $3.00 | 3622 |
| 2023-12-11 | 35.47 | $3.20 | 597 |
| 2023-12-08 | 37.96 | $3.27 | 352 |
| 2023-12-07 | 32.83 | $3.19 | 3004 |
| 2023-12-06 | 37.64 | $3.32 | 1100 |
| 2023-12-05 | 37.64 | $3.32 | 500 |
| 2023-12-04 | 37.64 | $3.32 | 1924 |
| 2023-12-01 | 39.55 | $3.37 | 1080 |
| 2023-11-30 | 36.49 | $3.32 | 338 |
| 2023-11-29 | 34.60 | $3.29 | 479 |
| 2023-11-28 | 36.31 | $3.34 | 34857 |
| 2023-11-27 | 36.31 | $3.34 | 35899 |
| 2023-11-24 | 36.63 | $3.35 | 42729 |
| 2023-11-22 | 34.97 | $3.32 | 9630 |
| 2023-11-21 | 36.81 | $3.38 | 700 |
| 2023-11-20 | 36.81 | $3.38 | 2505 |
| 2023-11-17 | 35.27 | $3.35 | — |
| 2023-11-16 | 35.27 | $3.35 | — |
| 2023-11-15 | 35.27 | $3.35 | 1000 |
| 2023-11-14 | 30.44 | $3.25 | 1265 |
| 2023-11-13 | 26.25 | $3.17 | 2325 |
| 2023-11-10 | 28.49 | $3.28 | 4223 |
| 2023-11-09 | 35.56 | $3.55 | 11750 |
| 2023-11-08 | 37.53 | $3.61 | 988 |
| 2023-11-07 | 46.48 | $3.83 | — |
| 2023-11-06 | 46.48 | $3.83 | — |
| 2023-11-03 | 46.48 | $3.83 | — |
| 2023-11-02 | 46.48 | $3.83 | 5320 |
| 2023-11-01 | 41.86 | $3.74 | 200 |
| 2023-10-31 | 40.84 | $3.72 | 1687 |
| 2023-10-30 | 39.17 | $3.69 | 430 |
| 2023-10-27 | 41.69 | $3.76 | — |
| 2023-10-26 | 41.69 | $3.76 | — |
| 2023-10-25 | 41.83 | $3.76 | 1218 |
| 2023-10-24 | 40.70 | $3.74 | 37399 |
| 2023-10-23 | 39.78 | $3.72 | — |
| 2023-10-20 | 39.78 | $3.72 | 11925 |
| 2023-10-19 | 42.78 | $3.82 | 23525 |
| 2023-10-18 | 45.03 | $3.89 | 8929 |
| 2023-10-17 | 46.35 | $3.93 | 22345 |
| 2023-10-16 | 47.51 | $3.97 | 5500 |
| 2023-10-13 | 46.97 | $3.95 | 49200 |
| 2023-10-12 | 45.91 | $3.92 | 4800 |
| 2023-10-11 | 48.36 | $4.00 | 6959 |
| 2023-10-10 | 49.94 | $4.05 | 1200 |
| 2023-10-09 | 38.94 | $3.76 | 150 |
| 2023-10-06 | 42.49 | $3.88 | 3210 |
| 2023-10-05 | 39.04 | $3.80 | 1500 |
| 2023-10-04 | 41.20 | $3.87 | — |
| 2023-10-03 | 41.20 | $3.87 | 2400 |
| 2023-10-02 | 40.56 | $3.86 | 2434 |
| 2023-09-29 | 49.60 | $4.12 | — |
| 2023-09-28 | 49.60 | $4.12 | 1457 |
| 2023-09-27 | 48.62 | $4.10 | 1377 |
| 2023-09-26 | 48.05 | $4.08 | 300 |
| 2023-09-25 | 48.05 | $4.08 | 1134 |
| 2023-09-22 | 40.47 | $3.89 | 7520 |
| 2023-09-21 | 43.32 | $3.98 | 1667 |
| 2023-09-20 | 47.86 | $4.11 | 3010 |
| 2023-09-19 | 49.88 | $4.16 | 3726 |
| 2023-09-18 | 64.24 | $4.45 | — |
| 2023-09-15 | 64.24 | $4.45 | — |
| 2023-09-14 | 64.24 | $4.45 | 300 |
| 2023-09-13 | 64.24 | $4.45 | 1769 |
| 2023-09-12 | 64.24 | $4.45 | 151 |
| 2023-09-11 | 61.68 | $4.36 | 204 |
| 2023-09-08 | 60.98 | $4.34 | 113 |
| 2023-09-07 | 56.72 | $4.21 | 247 |
| 2023-09-06 | 59.07 | $4.26 | 3200 |
| 2023-09-05 | 70.80 | $4.47 | — |
| 2023-09-01 | 70.80 | $4.47 | 4075 |
| 2023-08-31 | 70.55 | $4.46 | — |
| 2023-08-30 | 70.55 | $4.46 | 280 |
| 2023-08-29 | 67.80 | $4.35 | 130 |
| 2023-08-28 | 63.03 | $4.19 | 3600 |
| 2023-08-25 | 63.03 | $4.19 | — |
| 2023-08-24 | 63.03 | $4.19 | 2844 |
| 2023-08-23 | 78.64 | $4.44 | 1200 |
| 2023-08-22 | 78.64 | $4.44 | — |
| 2023-08-21 | 78.92 | $4.44 | 1564 |
| 2023-08-18 | 77.30 | $4.36 | — |
| 2023-08-17 | 77.43 | $4.36 | 1601 |
| 2023-08-16 | 76.81 | $4.33 | 5600 |
| 2023-08-15 | 76.39 | $4.31 | 1730 |
| 2023-08-14 | 74.43 | $4.21 | 5335 |
| 2023-08-11 | 73.36 | $4.16 | 4200 |
| 2023-08-10 | 72.25 | $4.11 | 1402 |
| 2023-08-09 | 68.52 | $3.96 | — |
| 2023-08-08 | 68.45 | $3.96 | 196 |
| 2023-08-07 | 75.32 | $4.07 | — |
| 2023-08-04 | 75.45 | $4.07 | 4000 |
| 2023-08-03 | 75.00 | $4.05 | 7026 |
| 2023-08-02 | 74.71 | $4.04 | 450 |
| 2023-08-01 | 75.90 | $4.06 | 715 |
| 2023-07-31 | 74.69 | $3.99 | 3455 |
| 2023-07-28 | 70.96 | $3.81 | 3166 |
| 2023-07-27 | 74.85 | $3.88 | 101 |
| 2023-07-26 | 74.18 | $3.85 | 2335 |
| 2023-07-25 | 79.36 | $3.93 | 4618 |
| 2023-07-24 | 78.80 | $3.90 | 6225 |
| 2023-07-21 | 76.35 | $3.76 | 100 |
| 2023-07-20 | 76.35 | $3.76 | 4068 |
| 2023-07-19 | 73.72 | $3.63 | 4693 |
| 2023-07-18 | 66.71 | $3.37 | 3913 |
| 2023-07-17 | 49.46 | $3.02 | — |
| 2023-07-14 | 49.46 | $3.02 | 1280 |
| 2023-07-13 | 50.68 | $3.04 | 7001 |
| 2023-07-12 | 45.58 | $2.97 | 2120 |
| 2023-07-11 | 45.43 | $2.96 | 514 |
| 2023-07-10 | 47.02 | $2.99 | 366 |
| 2023-07-07 | 44.91 | $2.96 | 802 |
| 2023-07-06 | 46.68 | $2.99 | 300 |
| 2023-07-05 | 46.41 | $2.99 | 1190 |
| 2023-07-03 | 39.50 | $2.89 | 400 |
| 2023-06-30 | 39.50 | $2.89 | 1955 |
| 2023-06-29 | 39.99 | $2.90 | — |
| 2023-06-28 | 39.99 | $2.90 | — |
| 2023-06-27 | 39.99 | $2.90 | 200 |
| 2023-06-26 | 39.99 | $2.90 | 801 |
| 2023-06-23 | 38.76 | $2.88 | 660 |
| 2023-06-22 | 39.49 | $2.90 | 1143 |
| 2023-06-21 | 42.99 | $2.99 | 321 |
| 2023-06-20 | 51.72 | $3.16 | — |
| 2023-06-16 | 51.72 | $3.16 | 850 |
| 2023-06-15 | 49.59 | $3.12 | — |
| 2023-06-14 | 49.59 | $3.12 | — |
| 2023-06-13 | 49.59 | $3.12 | — |
| 2023-06-12 | 49.59 | $3.12 | — |
| 2023-06-09 | 49.59 | $3.12 | — |
| 2023-06-08 | 49.59 | $3.12 | 412 |
| 2023-06-07 | 56.95 | $3.28 | — |
| 2023-06-06 | 56.95 | $3.28 | — |
| 2023-06-05 | 56.95 | $3.28 | 300 |
| 2023-06-02 | 58.63 | $3.32 | 276 |
| 2023-06-01 | 44.59 | $2.99 | — |
| 2023-05-31 | 44.59 | $2.99 | 920 |
| 2023-05-30 | 45.88 | $3.02 | 800 |
| 2023-05-26 | 46.20 | $3.03 | 300 |
| 2023-05-25 | 44.36 | $2.99 | — |
| 2023-05-24 | 44.36 | $2.99 | — |
| 2023-05-23 | 44.36 | $2.99 | — |
| 2023-05-22 | 44.36 | $2.99 | 1155 |
| 2023-05-19 | 48.69 | $3.11 | 200 |
| 2023-05-18 | 45.76 | $3.04 | — |
| 2023-05-17 | 45.76 | $3.04 | 125 |
| 2023-05-16 | 46.17 | $3.05 | 824 |
| 2023-05-15 | 47.96 | $3.11 | 111 |
| 2023-05-12 | 47.41 | $3.09 | 19300 |
| 2023-05-11 | 51.92 | $3.22 | — |
| 2023-05-10 | 51.92 | $3.22 | 2274 |
| 2023-05-09 | 42.86 | $2.98 | 7760 |
| 2023-05-08 | 43.51 | $3.00 | 200 |
| 2023-05-05 | 30.51 | $2.74 | — |
| 2023-05-04 | 30.51 | $2.74 | 2478 |
| 2023-05-03 | 31.54 | $2.78 | 351 |
| 2023-05-02 | 34.49 | $2.89 | 1712 |
| 2023-05-01 | 37.89 | $3.00 | 3652 |
| 2023-04-28 | 35.13 | $2.95 | — |
| 2023-04-27 | 35.13 | $2.95 | 11650 |
| 2023-04-26 | 36.29 | $2.99 | 1262 |
| 2023-04-25 | 41.15 | $3.14 | — |
| 2023-04-24 | 41.29 | $3.14 | 2730 |
| 2023-04-21 | 40.62 | $3.13 | 1000 |
| 2023-04-20 | 41.33 | $3.15 | 1162 |
| 2023-04-19 | 43.55 | $3.22 | — |
| 2023-04-18 | 43.55 | $3.22 | 8200 |
| 2023-04-17 | 44.18 | $3.24 | 165 |
| 2023-04-14 | 47.16 | $3.33 | 4052 |
| 2023-04-13 | 39.89 | $3.16 | 3129 |
| 2023-04-12 | 35.06 | $3.06 | 7302 |
| 2023-04-11 | 31.34 | $2.99 | 7927 |
| 2023-04-10 | 29.76 | $2.96 | 941 |
| 2023-04-06 | 30.43 | $2.99 | 800 |
| 2023-04-05 | 30.33 | $2.99 | 392 |
| 2023-04-04 | 31.23 | $3.03 | 1008 |
| 2023-04-03 | 32.35 | $3.08 | 1670 |
| 2023-03-31 | 25.32 | $2.94 | — |
| 2023-03-30 | 25.32 | $2.94 | 6100 |
| 2023-03-29 | 24.82 | $2.93 | — |
| 2023-03-28 | 24.82 | $2.93 | — |
| 2023-03-27 | 24.59 | $2.93 | 3265 |
| 2023-03-24 | 22.10 | $2.87 | 1935 |
| 2023-03-23 | 23.87 | $3.00 | 1596 |
| 2023-03-22 | 23.20 | $2.99 | 6354 |
| 2023-03-21 | 18.89 | $2.89 | 5555 |
| 2023-03-20 | 19.10 | $2.91 | 3525 |
| 2023-03-17 | 17.32 | $2.87 | 6196 |
| 2023-03-16 | 21.07 | $3.21 | 7584 |
| 2023-03-15 | 21.07 | $3.21 | 7212 |
| 2023-03-14 | 24.31 | $3.44 | 5254 |
| 2023-03-13 | 26.26 | $3.56 | 500 |
| 2023-03-10 | 26.30 | $3.56 | 2936 |
| 2023-03-09 | 27.27 | $3.62 | 8500 |
| 2023-03-08 | 29.99 | $3.77 | 4225 |
| 2023-03-07 | 32.24 | $3.88 | 1178 |
| 2023-03-06 | 33.09 | $3.92 | 5227 |
| 2023-03-03 | 34.62 | $3.99 | 1436 |
| 2023-03-02 | 35.74 | $4.04 | 114 |
| 2023-03-01 | 37.01 | $4.10 | 100 |
| 2023-02-28 | 32.61 | $3.99 | 6462 |
| 2023-02-27 | 31.86 | $3.97 | 126 |
| 2023-02-24 | 31.46 | $3.96 | 1541 |
| 2023-02-23 | 32.23 | $4.00 | 1195 |
| 2023-02-22 | 33.09 | $4.05 | 3470 |
| 2023-02-21 | 35.98 | $4.20 | 5935 |
| 2023-02-17 | 37.65 | $4.28 | 2361 |
| 2023-02-16 | 43.37 | $4.52 | 13 |
| 2023-02-15 | 43.37 | $4.52 | 1207 |
| 2023-02-14 | 44.94 | $4.58 | 3057 |
| 2023-02-13 | 43.96 | $4.55 | 4488 |
| 2023-02-10 | 44.81 | $4.59 | 53285 |
| 2023-02-09 | 40.08 | $4.44 | 728 |
| 2023-02-08 | 42.26 | $4.53 | 2916 |
| 2023-02-07 | 43.56 | $4.59 | 410 |
| 2023-02-06 | 40.25 | $4.48 | 3924 |
| 2023-02-03 | 41.74 | $4.55 | 2237 |
| 2023-02-02 | 40.56 | $4.51 | 6209 |
| 2023-02-01 | 43.69 | $4.65 | 971 |
| 2023-01-31 | 46.62 | $4.77 | 5947 |
| 2023-01-30 | 47.63 | $4.81 | 9605 |
| 2023-01-27 | 52.21 | $4.98 | 5094 |
| 2023-01-26 | 56.26 | $5.11 | 3866 |
| 2023-01-25 | 55.17 | $5.07 | 5116 |
| 2023-01-24 | 57.16 | $5.14 | 18327 |
| 2023-01-23 | 62.24 | $5.29 | 20212 |
| 2023-01-20 | 61.18 | $5.24 | 5264 |
| 2023-01-19 | 62.58 | $5.28 | 2992 |
| 2023-01-18 | 65.63 | $5.37 | 7461 |
| 2023-01-17 | 63.88 | $5.28 | 14610 |
| 2023-01-13 | 61.13 | $5.14 | 705 |
| 2023-01-12 | 61.45 | $5.15 | 1723 |
| 2023-01-11 | 58.31 | $5.00 | 6436 |
| 2023-01-10 | 50.26 | $4.69 | — |
| 2023-01-09 | 50.26 | $4.69 | 1340 |
| 2023-01-06 | 49.81 | $4.67 | 2400 |
| 2023-01-05 | 47.87 | $4.60 | 1140 |
| 2023-01-04 | 48.12 | $4.61 | 1000 |
| 2023-01-03 | 45.32 | $4.51 | — |
| 2022-12-30 | 45.32 | $4.51 | 790 |
| 2022-12-29 | 43.49 | $4.44 | 6138 |
| 2022-12-28 | 48.23 | $4.65 | — |
| 2022-12-27 | 48.23 | $4.65 | 3000 |
| 2022-12-23 | 45.69 | $4.55 | 640 |
| 2022-12-22 | 41.89 | $4.41 | 5 |
| 2022-12-21 | 41.89 | $4.41 | 500 |
| 2022-12-20 | 42.27 | $4.43 | 12050 |
| 2022-12-19 | 38.83 | $4.30 | — |
| 2022-12-16 | 38.83 | $4.30 | 379 |
| 2022-12-15 | 46.99 | $4.72 | 14 |
| 2022-12-14 | 46.99 | $4.72 | 10100 |
| 2022-12-13 | 47.42 | $4.74 | 100 |
| 2022-12-12 | 44.28 | $4.61 | 303 |
| 2022-12-09 | 39.54 | $4.43 | 100 |
| 2022-12-08 | 41.99 | $4.56 | — |
| 2022-12-07 | 41.99 | $4.56 | 3483 |
| 2022-12-06 | 47.33 | $4.82 | 1100 |
| 2022-12-05 | 47.33 | $4.82 | 843 |
| 2022-12-02 | 53.68 | $5.09 | 500 |
| 2022-12-01 | 52.06 | $5.02 | 750 |
| 2022-11-30 | 49.72 | $4.92 | — |
| 2022-11-29 | 49.72 | $4.92 | 550 |
| 2022-11-28 | 49.72 | $4.92 | 10191 |
| 2022-11-25 | 56.04 | $5.19 | 2300 |
| 2022-11-23 | 56.55 | $5.21 | 710 |
| 2022-11-22 | 60.99 | $5.38 | 11725 |
| 2022-11-21 | 58.44 | $5.24 | 267 |
| 2022-11-18 | 62.91 | $5.40 | 3700 |
| 2022-11-17 | 60.77 | $5.28 | — |
| 2022-11-16 | 60.77 | $5.28 | 235 |
| 2022-11-15 | 61.30 | $5.30 | 50778 |
| 2022-11-14 | 63.41 | $5.38 | 550 |
| 2022-11-11 | 66.68 | $5.50 | 25 |
| 2022-11-10 | 66.68 | $5.50 | 32602 |
| 2022-11-09 | 62.13 | $5.19 | 1388 |
| 2022-11-08 | 66.74 | $5.36 | 33750 |
| 2022-11-07 | 69.45 | $5.45 | 8501 |
| 2022-11-04 | 65.58 | $5.18 | 1247 |
| 2022-11-03 | 70.48 | $5.33 | 14115 |
| 2022-11-02 | 68.66 | $5.21 | 3022 |
| 2022-11-01 | 78.62 | $5.48 | 24935 |
| 2022-10-31 | 79.02 | $5.49 | 3925 |
| 2022-10-28 | 79.41 | $5.50 | 50071 |
| 2022-10-27 | 77.20 | $5.29 | 1291 |
| 2022-10-26 | 76.51 | $5.23 | 53110 |
| 2022-10-25 | 75.46 | $5.14 | 104461 |
| 2022-10-24 | 71.72 | $4.86 | 1539 |
| 2022-10-21 | 69.77 | $4.74 | 64540 |
| 2022-10-20 | 60.57 | $4.29 | 14352 |
| 2022-10-19 | 55.68 | $4.12 | 15000 |
| 2022-10-18 | 55.04 | $4.10 | 10501 |
| 2022-10-17 | 54.12 | $4.07 | 2451 |
| 2022-10-14 | 50.60 | $3.96 | — |
| 2022-10-13 | 50.60 | $3.96 | 1000 |
| 2022-10-12 | 52.93 | $4.03 | — |
| 2022-10-11 | 52.93 | $4.03 | 500 |
| 2022-10-10 | 55.09 | $4.10 | — |
| 2022-10-07 | 55.09 | $4.10 | — |
| 2022-10-06 | 55.09 | $4.10 | 2848 |
| 2022-10-05 | 55.21 | $4.10 | 1450 |
| 2022-10-04 | 49.03 | $3.86 | 55 |
| 2022-10-03 | 49.03 | $3.86 | 200 |
| 2022-09-30 | 47.94 | $3.82 | 11800 |
| 2022-09-29 | 50.62 | $3.93 | 4500 |
| 2022-09-28 | 40.19 | $3.58 | — |
| 2022-09-27 | 40.19 | $3.58 | 25 |
| 2022-09-26 | 40.19 | $3.58 | 1075 |
| 2022-09-23 | 46.29 | $3.83 | 991 |
| 2022-09-22 | 51.60 | $4.01 | 17778 |
| 2022-09-21 | 53.21 | $4.06 | 20148 |
| 2022-09-20 | 55.19 | $4.12 | 1900 |
| 2022-09-19 | 54.65 | $4.10 | 1687 |
| 2022-09-16 | 57.92 | $4.20 | 1460 |
| 2022-09-15 | 56.94 | $4.16 | 1313 |
| 2022-09-14 | 63.62 | $4.35 | 5705 |
| 2022-09-13 | 53.03 | $3.97 | — |
| 2022-09-12 | 53.03 | $3.97 | 100 |
| 2022-09-09 | 50.84 | $3.90 | 200 |
| 2022-09-08 | 56.60 | $4.05 | 25 |
| 2022-09-07 | 56.60 | $4.05 | 12 |
| 2022-09-06 | 56.60 | $4.05 | 715 |
| 2022-09-02 | 55.15 | $4.00 | 1200 |
| 2022-09-01 | 66.08 | $4.26 | 663 |
| 2022-08-31 | 65.84 | $4.25 | 300 |
| 2022-08-30 | 68.84 | $4.31 | 7690 |
| 2022-08-29 | 70.64 | $4.35 | 32624 |
| 2022-08-26 | 68.97 | $4.27 | 1120 |
| 2022-08-25 | 69.44 | $4.28 | 11786 |
| 2022-08-24 | 68.84 | $4.25 | 16 |
| 2022-08-23 | 68.84 | $4.25 | 40772 |
| 2022-08-22 | 63.41 | $4.00 | 20764 |
| 2022-08-19 | 53.58 | $3.68 | 1521 |
| 2022-08-18 | 53.58 | $3.68 | — |
| 2022-08-17 | 53.58 | $3.68 | 800 |
| 2022-08-16 | 52.24 | $3.64 | 6000 |
| 2022-08-15 | 50.10 | $3.58 | 280 |
| 2022-08-12 | 52.68 | $3.65 | 340 |
| 2022-08-11 | 50.97 | $3.60 | 4 |
| 2022-08-10 | 50.97 | $3.60 | 32 |
| 2022-08-09 | 50.97 | $3.60 | — |
| 2022-08-08 | 50.97 | $3.60 | 200 |
| 2022-08-05 | 49.78 | $3.56 | 952 |
| 2022-08-04 | 49.53 | $3.55 | 1925 |
| 2022-08-03 | 48.37 | $3.51 | 3 |
| 2022-08-02 | 48.37 | $3.51 | 500 |
| 2022-08-01 | 56.66 | $3.80 | 100 |
| 2022-07-29 | 55.67 | $3.76 | 41 |
| 2022-07-28 | 55.67 | $3.76 | — |
| 2022-07-27 | 55.67 | $3.76 | 7827 |
| 2022-07-26 | 42.67 | $3.30 | 1 |
| 2022-07-25 | 42.67 | $3.30 | 38 |
| 2022-07-22 | 42.67 | $3.30 | 10 |
| 2022-07-21 | 42.67 | $3.30 | 1000 |
| 2022-07-20 | 47.89 | $3.51 | 110 |
| 2022-07-19 | 49.82 | $3.58 | 2000 |
| 2022-07-18 | 38.77 | $3.25 | 30 |
| 2022-07-15 | 38.77 | $3.25 | 975 |
| 2022-07-14 | 39.97 | $3.30 | — |
| 2022-07-13 | 39.97 | $3.30 | — |
| 2022-07-12 | 39.97 | $3.30 | 465 |
| 2022-07-11 | 42.44 | $3.41 | 4002 |
| 2022-07-08 | 49.66 | $3.68 | 800 |
| 2022-07-07 | 48.11 | $3.63 | 155 |
| 2022-07-06 | 43.52 | $3.49 | — |
| 2022-07-05 | 43.52 | $3.49 | 2973 |
| 2022-07-01 | 49.46 | $3.70 | — |
| 2022-06-30 | 49.46 | $3.70 | 50 |
| 2022-06-29 | 49.46 | $3.70 | 4218 |
| 2022-06-28 | 43.09 | $3.50 | — |
| 2022-06-27 | 43.09 | $3.50 | 50 |
| 2022-06-24 | 43.09 | $3.50 | — |
| 2022-06-23 | 43.09 | $3.50 | 850 |
| 2022-06-22 | 46.43 | $3.64 | 971 |
| 2022-06-21 | 51.73 | $3.84 | 966 |
| 2022-06-17 | 45.51 | $3.63 | 200 |
| 2022-06-16 | 45.53 | $3.63 | 1818 |
| 2022-06-15 | 45.77 | $3.64 | 83 |
| 2022-06-14 | 45.77 | $3.64 | 5534 |
| 2022-06-13 | 47.03 | $3.69 | 3600 |
| 2022-06-10 | 52.52 | $3.90 | 818 |
| 2022-06-09 | 53.78 | $3.94 | 15200 |
| 2022-06-08 | 55.62 | $4.01 | 1573 |
| 2022-06-07 | 55.52 | $4.00 | 11600 |
| 2022-06-06 | 54.11 | $3.94 | 310 |
| 2022-06-03 | 52.29 | $3.86 | 250 |
| 2022-06-02 | 51.61 | $3.83 | 200 |
| 2022-06-01 | 48.49 | $3.70 | 139 |
| 2022-05-31 | 47.38 | $3.65 | 3 |
| 2022-05-27 | 47.38 | $3.65 | 350 |
| 2022-05-26 | 47.58 | $3.66 | 271 |
| 2022-05-25 | 47.74 | $3.67 | 151 |
| 2022-05-24 | 48.14 | $3.69 | 486 |
| 2022-05-23 | 54.33 | $4.00 | 250 |
| 2022-05-20 | 49.34 | $3.75 | 764 |
| 2022-05-19 | 51.66 | $3.86 | 9 |
| 2022-05-18 | 51.66 | $3.86 | 410 |
| 2022-05-17 | 52.94 | $3.92 | 800 |
| 2022-05-16 | 46.88 | $3.62 | 2 |
| 2022-05-13 | 46.88 | $3.62 | 2581 |
| 2022-05-12 | 39.71 | $3.32 | 4350 |
| 2022-05-11 | 42.28 | $3.46 | 379 |
| 2022-05-10 | 40.32 | $3.38 | 4534 |
| 2022-05-09 | 43.54 | $3.56 | 2099 |
| 2022-05-06 | 46.31 | $3.70 | 5524 |
| 2022-05-05 | 42.59 | $3.55 | 1183 |
| 2022-05-04 | 41.57 | $3.51 | 628 |
| 2022-05-03 | 44.79 | $3.68 | 2657 |
| 2022-05-02 | 50.74 | $3.95 | 2023 |
| 2022-04-29 | 50.28 | $3.93 | 3783 |
| 2022-04-28 | 50.28 | $3.93 | 3484 |
| 2022-04-27 | 43.55 | $3.65 | 250 |
| 2022-04-26 | 46.31 | $3.78 | 3223 |
| 2022-04-25 | 48.18 | $3.86 | 2116 |
| 2022-04-22 | 58.55 | $4.25 | 2100 |
| 2022-04-21 | 62.67 | $4.37 | 463 |
| 2022-04-20 | 60.00 | $4.25 | 325 |
| 2022-04-19 | 56.15 | $4.09 | 2223 |
| 2022-04-18 | 59.12 | $4.18 | 20279 |
| 2022-04-14 | 60.22 | $4.21 | 9629 |
| 2022-04-13 | 55.01 | $4.00 | — |
| 2022-04-12 | 55.01 | $4.00 | 1794 |
| 2022-04-11 | 49.29 | $3.80 | — |
| 2022-04-08 | 49.29 | $3.80 | 1310 |
| 2022-04-07 | 46.86 | $3.72 | 298 |
| 2022-04-06 | 47.40 | $3.74 | 210 |
| 2022-04-05 | 49.86 | $3.83 | — |
| 2022-04-04 | 49.86 | $3.83 | 528 |
| 2022-04-01 | 50.38 | $3.85 | 2220 |
| 2022-03-31 | 43.62 | $3.61 | — |
| 2022-03-30 | 43.62 | $3.61 | 1380 |
| 2022-03-29 | 43.45 | $3.60 | 1400 |
| 2022-03-28 | 45.82 | $3.71 | 600 |
| 2022-03-25 | 43.32 | $3.62 | 2020 |
| 2022-03-24 | 41.62 | $3.56 | 826 |
| 2022-03-23 | 40.63 | $3.52 | 2550 |
| 2022-03-22 | 44.18 | $3.70 | 100 |
| 2022-03-21 | 44.00 | $3.69 | 1080 |
| 2022-03-18 | 42.89 | $3.65 | 1000 |
| 2022-03-17 | 41.74 | $3.61 | 2100 |
| 2022-03-16 | 43.49 | $3.70 | 1100 |
| 2022-03-15 | 42.28 | $3.65 | 500 |
| 2022-03-14 | 41.08 | $3.60 | 1615 |
| 2022-03-11 | 49.98 | $4.05 | 1000 |
| 2022-03-10 | 48.81 | $4.00 | 100 |
| 2022-03-09 | 47.40 | $3.94 | 388 |
| 2022-03-08 | 49.29 | $4.03 | 2440 |
| 2022-03-07 | 48.11 | $3.98 | 670 |
| 2022-03-04 | 42.39 | $3.74 | 3100 |
| 2022-03-03 | 42.63 | $3.75 | 1014 |
| 2022-03-02 | 43.93 | $3.82 | 300 |
| 2022-03-01 | 41.56 | $3.72 | 2850 |
| 2022-02-28 | 47.01 | $4.01 | 1101 |
| 2022-02-25 | 46.30 | $3.98 | 103 |
| 2022-02-24 | 43.79 | $3.87 | 201 |
| 2022-02-23 | 46.31 | $4.00 | — |
| 2022-02-22 | 46.31 | $4.00 | 629 |
| 2022-02-18 | 52.86 | $4.31 | 100 |
| 2022-02-17 | 58.43 | $4.53 | 409 |
| 2022-02-16 | 57.86 | $4.50 | 1032 |
| 2022-02-15 | 57.30 | $4.47 | 16 |
| 2022-02-14 | 57.30 | $4.47 | 800 |
| 2022-02-11 | 59.69 | $4.57 | 505 |
| 2022-02-10 | 59.53 | $4.56 | 430 |
| 2022-02-09 | 57.44 | $4.43 | 100 |
| 2022-02-08 | 56.11 | $4.35 | — |
| 2022-02-07 | 56.11 | $4.35 | 151 |
| 2022-02-04 | 55.80 | $4.33 | — |
| 2022-02-03 | 55.80 | $4.33 | 887 |
| 2022-02-02 | 56.52 | $4.37 | 1600 |
| 2022-02-01 | 53.67 | $4.17 | 500 |
| 2022-01-31 | 53.67 | $4.17 | 1 |
| 2022-01-28 | 53.67 | $4.17 | — |
| 2022-01-27 | 53.67 | $4.17 | 602 |
| 2022-01-26 | 54.10 | $4.20 | 100 |
| 2022-01-25 | 51.10 | $3.96 | 464 |
| 2022-01-24 | 45.20 | $3.54 | 185 |
| 2022-01-21 | 56.31 | $4.26 | 42 |
| 2022-01-20 | 56.31 | $4.26 | 52 |
| 2022-01-19 | 56.31 | $4.26 | 586 |
| 2022-01-18 | 61.17 | $4.53 | 801 |
| 2022-01-14 | 56.70 | $4.19 | 2535 |
| 2022-01-13 | 63.90 | $4.54 | 75 |
| 2022-01-12 | 66.42 | $4.65 | 8005 |
| 2022-01-11 | 65.24 | $4.55 | 26357 |
| 2022-01-10 | 61.36 | $4.25 | 1733 |
| 2022-01-07 | 60.66 | $4.20 | 407 |
| 2022-01-06 | 59.27 | $4.10 | 2780 |
| 2022-01-05 | 58.29 | $4.03 | 1254 |
| 2022-01-04 | 49.33 | $3.49 | 100 |
| 2022-01-03 | 44.75 | $3.27 | — |
| 2021-12-31 | 44.75 | $3.27 | 400 |
| 2021-12-30 | 45.08 | $3.29 | 14102 |
| 2021-12-29 | 45.02 | $3.29 | 1502 |
| 2021-12-28 | 47.48 | $3.44 | 1826 |
| 2021-12-27 | 40.75 | $3.11 | 120 |
| 2021-12-23 | 45.27 | $3.38 | 551 |
| 2021-12-22 | 43.77 | $3.31 | 1100 |
| 2021-12-21 | 41.35 | $3.20 | 11697 |
| 2021-12-20 | 41.13 | $3.19 | 150 |
| 2021-12-17 | 44.26 | $3.39 | — |
| 2021-12-16 | 44.26 | $3.39 | 4 |
| 2021-12-15 | 44.26 | $3.39 | 100 |
| 2021-12-14 | 40.70 | $3.21 | 3150 |
| 2021-12-13 | 47.32 | $3.63 | — |
| 2021-12-10 | 47.32 | $3.63 | — |
| 2021-12-09 | 47.32 | $3.63 | 2400 |
| 2021-12-08 | 45.16 | $3.51 | 11 |
| 2021-12-07 | 45.16 | $3.51 | 4880 |
| 2021-12-06 | 42.31 | $3.35 | 371 |
| 2021-12-03 | 42.57 | $3.37 | 5402 |
| 2021-12-02 | 43.79 | $3.46 | 8636 |
| 2021-12-01 | 48.47 | $3.80 | 2311 |
| 2021-11-30 | 46.83 | $3.70 | 10177 |
| 2021-11-29 | 54.85 | $4.19 | 1130 |
| 2021-11-26 | 56.88 | $4.30 | 2045 |
| 2021-11-24 | 58.39 | $4.38 | 4110 |
| 2021-11-23 | 52.03 | $3.96 | 2076 |
| 2021-11-22 | 42.89 | $3.50 | 120 |
| 2021-11-19 | 43.23 | $3.52 | 3579 |
| 2021-11-18 | 45.46 | $3.65 | 100 |
| 2021-11-17 | 45.63 | $3.66 | 3925 |
| 2021-11-16 | 49.66 | $3.89 | 440 |
| 2021-11-15 | 47.56 | $3.78 | 349 |
| 2021-11-12 | 49.22 | $3.87 | 265 |
| 2021-11-11 | 49.40 | $3.88 | 445 |
| 2021-11-10 | 49.57 | $3.89 | 6140 |
| 2021-11-09 | 56.20 | $4.25 | 2353 |
| 2021-11-08 | 56.90 | $4.28 | 5 |
| 2021-11-05 | 56.90 | $4.28 | 800 |
| 2021-11-04 | 59.69 | $4.43 | 139 |
| 2021-11-03 | 54.91 | $4.10 | 2451 |
| 2021-11-02 | 70.59 | $4.75 | 1025 |
| 2021-11-01 | 70.59 | $4.75 | 1025 |
| 2021-10-29 | 78.01 | $4.99 | 54207 |
| 2021-10-28 | 82.92 | $5.13 | 1377 |
| 2021-10-27 | 82.15 | $5.03 | 38870 |
| 2021-10-26 | 80.25 | $4.80 | 2511 |
| 2021-10-25 | 78.96 | $4.66 | 482 |
| 2021-10-22 | 77.35 | $4.50 | 1100 |
| 2021-10-21 | 76.75 | $4.44 | 7822 |
| 2021-10-20 | 75.29 | $4.31 | 6702 |
| 2021-10-19 | 82.30 | $4.50 | 3773 |
| 2021-10-18 | 85.71 | $4.59 | 4999 |
| 2021-10-15 | 86.27 | $4.60 | 58929 |
| 2021-10-14 | 81.83 | $4.04 | 12281 |
| 2021-10-13 | 77.78 | $3.71 | 2637 |
| 2021-10-12 | 81.85 | $3.79 | 3001 |
| 2021-10-11 | 79.00 | $3.58 | — |
| 2021-10-08 | 79.00 | $3.58 | 831 |
| 2021-10-07 | 73.31 | $3.26 | 2541 |
| 2021-10-06 | 70.71 | $3.15 | — |
| 2021-10-05 | 70.71 | $3.15 | 3025 |
| 2021-10-04 | 65.45 | $2.96 | 2290 |
| 2021-10-01 | 53.44 | $2.67 | 5903 |
| 2021-09-30 | 57.22 | $2.73 | 181 |
| 2021-09-29 | 56.92 | $2.72 | 1100 |
| 2021-09-28 | 55.73 | $2.70 | 71 |
| 2021-09-27 | 55.73 | $2.70 | 3700 |
| 2021-09-24 | 52.80 | $2.64 | 145 |
| 2021-09-23 | 51.20 | $2.61 | 6478 |
| 2021-09-22 | 48.50 | $2.56 | 1001 |
| 2021-09-21 | 47.03 | $2.53 | 500 |
| 2021-09-20 | 47.26 | $2.54 | 7100 |
| 2021-09-17 | 52.54 | $2.64 | — |
| 2021-09-16 | 52.54 | $2.64 | 1000 |
| 2021-09-15 | 54.10 | $2.67 | 3421 |
| 2021-09-14 | 49.30 | $2.57 | 921 |
| 2021-09-13 | 47.20 | $2.53 | 13459 |
| 2021-09-10 | 45.60 | $2.50 | — |
| 2021-09-09 | 45.60 | $2.50 | 3861 |
| 2021-09-08 | 45.09 | $2.49 | 517 |
| 2021-09-07 | 43.17 | $2.45 | 1300 |
| 2021-09-03 | 45.06 | $2.50 | 1 |
| 2021-09-02 | 45.06 | $2.50 | 4625 |
| 2021-09-01 | 44.15 | $2.48 | 2500 |
| 2021-08-31 | 42.35 | $2.44 | — |
| 2021-08-30 | 42.35 | $2.44 | 1 |
| 2021-08-27 | 42.35 | $2.44 | 38 |
| 2021-08-26 | 42.35 | $2.44 | 22 |
| 2021-08-25 | 42.35 | $2.44 | 568 |
| 2021-08-24 | 44.58 | $2.52 | 3603 |
| 2021-08-23 | 42.04 | $2.45 | 3802 |
| 2021-08-20 | 30.36 | $2.18 | 22 |
| 2021-08-19 | 30.36 | $2.18 | 10098 |
| 2021-08-18 | 37.11 | $2.45 | 1300 |
| 2021-08-17 | 35.07 | $2.41 | 1500 |
| 2021-08-16 | 36.47 | $2.46 | 4265 |
| 2021-08-13 | 39.15 | $2.55 | 1110 |
| 2021-08-12 | 39.15 | $2.55 | — |
| 2021-08-11 | 39.15 | $2.55 | 1110 |
| 2021-08-10 | 39.42 | $2.56 | 5261 |
| 2021-08-09 | 38.85 | $2.55 | 1347 |
| 2021-08-06 | 40.79 | $2.62 | 6630 |
| 2021-08-05 | 41.05 | $2.63 | 1900 |
| 2021-08-04 | 39.95 | $2.60 | 1553 |
| 2021-08-03 | 43.00 | $2.72 | 2020 |
| 2021-08-02 | 49.08 | $2.93 | 3190 |
| 2021-07-30 | 47.88 | $2.89 | 170 |
| 2021-07-29 | 50.80 | $2.98 | 1500 |
| 2021-07-28 | 53.64 | $3.06 | 700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.73
2026-07-24
Close Price
$4.51
Vol: 2300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -47.73 | $4.51 | 2300 |
| 2026-07-23 | -38.64 | $4.55 | 100 |
| 2026-07-22 | -38.64 | $4.55 | 7011 |
| 2026-07-21 | -70.45 | $4.41 | 100 |
| 2026-07-20 | -70.45 | $4.41 | 100 |
| 2026-07-17 | -72.73 | $4.40 | 3100 |
| 2026-07-16 | -64.71 | $4.46 | — |
| 2026-07-15 | -64.71 | $4.46 | 581 |
| 2026-07-14 | -68.42 | $4.46 | 581 |
| 2026-07-13 | -68.42 | $4.46 | 3400 |
| 2026-07-10 | -98.63 | $4.29 | 2133 |
| 2026-07-09 | -86.30 | $4.38 | 502500 |
| 2026-07-08 | -86.30 | $4.38 | 110 |
| 2026-07-07 | -86.30 | $4.38 | — |
| 2026-07-06 | -78.75 | $4.38 | 826 |
| 2026-07-02 | -91.25 | $4.28 | 6746 |
| 2026-07-01 | -58.75 | $4.54 | 5649 |
| 2026-06-30 | -57.50 | $4.55 | 32325 |
| 2026-06-29 | -36.25 | $4.72 | 100 |
| 2026-06-26 | -36.25 | $4.72 | 100 |
| 2026-06-25 | -36.25 | $4.72 | 900 |
| 2026-06-24 | -58.75 | $4.54 | 1800 |
| 2026-06-23 | -48.24 | $4.60 | 6525 |
| 2026-06-22 | -34.12 | $4.72 | 2200 |
| 2026-06-18 | -67.06 | $4.44 | 4622 |
| 2026-06-17 | -42.35 | $4.65 | 3237 |
| 2026-06-16 | -49.41 | $4.59 | 900 |
| 2026-06-15 | -36.84 | $4.59 | 4837 |
| 2026-06-12 | -23.68 | $4.74 | 45435 |
| 2026-06-11 | 0.00 | $5.01 | 27300 |
| 2026-06-10 | -13.16 | $4.86 | 47940 |
| 2026-06-09 | -49.56 | $4.44 | — |
| 2026-06-08 | -47.06 | $4.44 | 16400 |
| 2026-06-05 | -52.07 | $4.37 | 46100 |
| 2026-06-04 | -12.60 | $4.84 | 13200 |
| 2026-06-03 | 0.00 | $5.00 | 31 |
| 2026-06-02 | 0.00 | $5.00 | 10200 |
| 2026-06-01 | 0.00 | $4.83 | 15700 |
| 2026-05-29 | -2.35 | $4.56 | 47900 |
| 2026-05-28 | -7.23 | $4.50 | 11300 |
| 2026-05-27 | -24.10 | $4.36 | 13900 |
| 2026-05-26 | -40.96 | $4.22 | 10700 |
| 2026-05-22 | -10.84 | $4.47 | 5330 |
| 2026-05-21 | -16.87 | $4.42 | 3239 |
| 2026-05-20 | -9.64 | $4.48 | 10213 |
| 2026-05-19 | 0.00 | $4.56 | 13917 |
| 2026-05-18 | -25.00 | $4.24 | 3622 |
| 2026-05-15 | -27.94 | $4.22 | 13124 |
| 2026-05-14 | -32.35 | $4.19 | 6536 |
| 2026-05-13 | -57.35 | $4.02 | 8923 |
| 2026-05-12 | -58.82 | $4.01 | 13635 |
| 2026-05-11 | -88.24 | $3.81 | 300 |
| 2026-05-08 | -89.74 | $3.81 | 1612 |
| 2026-05-07 | -96.74 | $3.76 | 2137 |
| 2026-05-06 | -72.94 | $4.03 | 2935 |
| 2026-05-05 | -55.29 | $4.18 | 1100 |
| 2026-05-04 | -77.14 | $4.04 | 26200 |
| 2026-05-01 | -89.52 | $3.91 | 16228 |
| 2026-04-30 | -79.05 | $4.02 | 14300 |
| 2026-04-29 | -71.43 | $4.10 | 12900 |
| 2026-04-28 | -52.38 | $4.30 | 2400 |
| 2026-04-27 | -55.24 | $4.27 | 8403 |
| 2026-04-24 | -67.62 | $4.14 | 4000 |
| 2026-04-23 | -80.00 | $4.01 | 10700 |
| 2026-04-22 | -96.19 | $3.84 | 3700 |
| 2026-04-21 | -88.57 | $3.92 | 3000 |
| 2026-04-20 | -100.00 | $3.85 | 4830 |
| 2026-04-17 | -94.74 | $3.95 | 11042 |
| 2026-04-16 | -62.26 | $4.19 | 921 |
| 2026-04-15 | -59.46 | $4.19 | 1846 |
| 2026-04-14 | -55.86 | $4.23 | 12800 |
| 2026-04-13 | -40.00 | $4.33 | 16400 |
| 2026-04-10 | -23.08 | $4.55 | 4000 |
| 2026-04-09 | -23.08 | $4.55 | 2847 |
| 2026-04-08 | -22.31 | $4.56 | 1840 |
| 2026-04-07 | -2.31 | $4.82 | 2118 |
| 2026-04-06 | -0.80 | $4.79 | 200 |
| 2026-04-02 | -0.80 | $4.79 | 7800 |
| 2026-04-01 | -12.00 | $4.65 | 6400 |
| 2026-03-31 | -8.00 | $4.70 | 17200 |
| 2026-03-30 | -3.36 | $4.70 | 20104 |
| 2026-03-27 | -17.65 | $4.53 | 9300 |
| 2026-03-26 | -5.04 | $4.68 | 2400 |
| 2026-03-25 | -5.04 | $4.68 | 22311 |
| 2026-03-24 | -10.08 | $4.62 | 19900 |
| 2026-03-23 | -10.08 | $4.62 | 91802 |
| 2026-03-20 | -6.10 | $4.32 | 63118 |
| 2026-03-19 | -22.22 | $4.11 | 32200 |
| 2026-03-18 | -73.61 | $3.74 | 18700 |
| 2026-03-17 | -59.72 | $3.84 | 17248 |
| 2026-03-16 | -75.00 | $3.73 | 500 |
| 2026-03-13 | -100.00 | $3.57 | 2700 |
| 2026-03-12 | -95.65 | $3.61 | 4800 |
| 2026-03-11 | -79.55 | $3.92 | 600 |
| 2026-03-10 | -80.43 | $3.92 | 5300 |
| 2026-03-09 | -95.74 | $3.85 | 17100 |
| 2026-03-06 | -84.31 | $3.87 | 400 |
| 2026-03-05 | -92.16 | $3.83 | 344 |
| 2026-03-04 | -44.29 | $3.99 | 100 |
| 2026-03-03 | -44.29 | $3.99 | 2000 |
| 2026-03-02 | -31.43 | $4.08 | 31324 |
| 2026-02-27 | -12.86 | $4.21 | 4412 |
| 2026-02-26 | -12.86 | $4.21 | 1004 |
| 2026-02-25 | -11.43 | $4.22 | 1700 |
| 2026-02-24 | -10.00 | $4.23 | 3744 |
| 2026-02-23 | -17.14 | $4.18 | 2900 |
| 2026-02-20 | -14.29 | $4.20 | 13100 |
| 2026-02-19 | -14.29 | $4.20 | 946 |
| 2026-02-18 | -22.86 | $4.14 | 1542 |
| 2026-02-17 | -24.29 | $4.13 | 1500 |
| 2026-02-13 | -29.58 | $4.09 | 600 |
| 2026-02-12 | -40.85 | $4.01 | 300 |
| 2026-02-11 | -11.36 | $4.20 | 2100 |
| 2026-02-10 | -7.62 | $4.22 | 7205 |
| 2026-02-09 | 0.00 | $4.30 | 27400 |
| 2026-02-06 | -2.50 | $3.79 | 1200 |
| 2026-02-05 | -1.25 | $3.80 | 13600 |
| 2026-02-04 | -11.36 | $3.71 | 4300 |
| 2026-02-03 | 0.00 | $3.81 | 1400 |
| 2026-02-02 | -9.30 | $3.71 | 4400 |
| 2026-01-30 | -12.79 | $3.68 | 5400 |
| 2026-01-29 | -13.95 | $3.67 | 4100 |
| 2026-01-28 | -8.14 | $3.72 | 400 |
| 2026-01-27 | -10.47 | $3.70 | 1200 |
| 2026-01-26 | -10.47 | $3.70 | 12306 |
| 2026-01-23 | 0.00 | $3.79 | 200 |
| 2026-01-22 | -3.85 | $3.68 | 3318 |
| 2026-01-21 | -7.96 | $3.63 | 337 |
| 2026-01-20 | -10.08 | $3.60 | 1600 |
| 2026-01-16 | -10.92 | $3.59 | 200 |
| 2026-01-15 | -10.83 | $3.59 | 300 |
| 2026-01-14 | -6.92 | $3.63 | 3200 |
| 2026-01-13 | 0.00 | $3.35 | 5800 |
| 2026-01-12 | -4.71 | $3.17 | 6648 |
| 2026-01-09 | -23.53 | $3.01 | 284 |
| 2026-01-08 | -23.53 | $3.01 | 284 |
| 2026-01-07 | -32.94 | $2.93 | 800 |
| 2026-01-06 | -14.12 | $3.09 | 300 |
| 2026-01-05 | -32.94 | $2.93 | 1200 |
| 2026-01-02 | -21.18 | $3.03 | 9000 |
| 2025-12-31 | -7.06 | $3.15 | 9042 |
| 2025-12-30 | -2.74 | $3.07 | 6818 |
| 2025-12-29 | -4.29 | $3.03 | 5100 |
| 2025-12-26 | -2.86 | $3.04 | 200 |
| 2025-12-24 | -2.86 | $3.04 | 1347 |
| 2025-12-23 | -7.14 | $3.01 | 4600 |
| 2025-12-22 | 0.00 | $2.61 | 400 |
| 2025-12-19 | -3.70 | $2.53 | 400 |
| 2025-12-18 | -2.94 | $2.53 | 400 |
| 2025-12-17 | -2.94 | $2.53 | 400 |
| 2025-12-16 | 0.00 | $2.54 | 10000 |
| 2025-12-15 | -37.50 | $2.36 | 400 |
| 2025-12-12 | -37.50 | $2.36 | — |
| 2025-12-11 | -37.50 | $2.36 | — |
| 2025-12-10 | -37.50 | $2.36 | — |
| 2025-12-09 | -37.50 | $2.36 | 1000 |
| 2025-12-08 | -37.50 | $2.36 | 10818 |
| 2025-12-05 | -32.50 | $2.38 | 860 |
| 2025-12-04 | 0.00 | $2.51 | 860 |
| 2025-12-03 | 0.00 | $2.51 | 860 |
| 2025-12-02 | 0.00 | $2.51 | 725 |
| 2025-12-01 | -3.57 | $2.38 | 860 |
| 2025-11-28 | -3.57 | $2.38 | — |
| 2025-11-26 | -3.57 | $2.38 | 860 |
| 2025-11-25 | -3.57 | $2.38 | — |
| 2025-11-24 | -3.57 | $2.38 | 860 |
| 2025-11-21 | -3.57 | $2.38 | 67222 |
| 2025-11-20 | -31.58 | $2.24 | 9100 |
| 2025-11-19 | -31.58 | $2.24 | 813700 |
| 2025-11-18 | -36.84 | $2.23 | 76700 |
| 2025-11-17 | -26.32 | $2.25 | 67200 |
| 2025-11-14 | -53.85 | $2.23 | 39528 |
| 2025-11-13 | -66.67 | $2.22 | 245 |
| 2025-11-12 | -81.82 | $2.22 | 245 |
| 2025-11-11 | -81.82 | $2.22 | 245 |
| 2025-11-10 | -81.82 | $2.22 | 2000 |
| 2025-11-07 | -100.00 | $2.18 | 245 |
| 2025-11-06 | -100.00 | $2.18 | 100 |
| 2025-11-05 | -100.00 | $2.18 | 1800 |
| 2025-11-04 | -100.00 | $2.19 | 545 |
| 2025-11-03 | -85.71 | $2.24 | 1772 |
| 2025-10-31 | -87.50 | $2.24 | 2500 |
| 2025-10-30 | -100.00 | $2.20 | 1772 |
| 2025-10-29 | -83.33 | $2.30 | 1772 |
| 2025-10-28 | -83.33 | $2.30 | — |
| 2025-10-27 | -83.33 | $2.30 | — |
| 2025-10-24 | -83.33 | $2.30 | — |
| 2025-10-23 | -83.33 | $2.30 | 330 |
| 2025-10-22 | -100.00 | $2.25 | 1010 |
| 2025-10-21 | -100.00 | $2.26 | — |
| 2025-10-20 | -100.00 | $2.26 | 1800 |
| 2025-10-17 | -100.00 | $2.27 | 200 |
| 2025-10-16 | -83.33 | $2.40 | — |
| 2025-10-15 | -83.33 | $2.40 | 300 |
| 2025-10-14 | -75.00 | $2.37 | 1000 |
| 2025-10-13 | -50.00 | $2.43 | — |
| 2025-10-10 | -44.44 | $2.43 | — |
| 2025-10-09 | -42.86 | $2.43 | 148 |
| 2025-10-08 | -23.33 | $2.48 | — |
| 2025-10-07 | -23.33 | $2.48 | 8008 |
| 2025-10-06 | -20.00 | $2.49 | 800 |
| 2025-10-03 | 0.00 | $2.55 | — |
| 2025-10-02 | 0.00 | $2.55 | 200 |
| 2025-10-01 | -7.69 | $2.49 | — |
| 2025-09-30 | -7.69 | $2.49 | 210 |
| 2025-09-29 | -7.69 | $2.49 | 400 |
| 2025-09-26 | -3.85 | $2.50 | 400 |
| 2025-09-25 | 0.00 | $2.51 | 400 |
| 2025-09-24 | -25.00 | $2.43 | — |
| 2025-09-23 | -25.00 | $2.43 | — |
| 2025-09-22 | -25.00 | $2.43 | 7600 |
| 2025-09-19 | -16.67 | $2.45 | 500 |
| 2025-09-18 | -4.17 | $2.48 | 1800 |
| 2025-09-17 | -75.00 | $2.31 | — |
| 2025-09-16 | -75.00 | $2.31 | — |
| 2025-09-15 | -75.00 | $2.31 | 220 |
| 2025-09-12 | -93.10 | $2.27 | 100 |
| 2025-09-11 | -100.00 | $2.25 | 1342 |
| 2025-09-10 | -97.06 | $2.40 | 4100 |
| 2025-09-09 | -91.18 | $2.42 | — |
| 2025-09-08 | -91.18 | $2.42 | 600 |
| 2025-09-05 | -86.96 | $2.45 | 1300 |
| 2025-09-04 | -87.23 | $2.45 | 1300 |
| 2025-09-03 | -87.23 | $2.45 | — |
| 2025-09-02 | -87.23 | $2.45 | 700 |
| 2025-08-29 | -82.98 | $2.47 | 1100 |
| 2025-08-28 | -82.98 | $2.47 | 1200 |
| 2025-08-27 | -89.36 | $2.44 | 320 |
| 2025-08-26 | -85.11 | $2.46 | — |
| 2025-08-25 | -86.54 | $2.46 | 800 |
| 2025-08-22 | -83.64 | $2.48 | 100 |
| 2025-08-21 | -83.64 | $2.48 | 200 |
| 2025-08-20 | -92.73 | $2.43 | 200 |
| 2025-08-19 | -92.73 | $2.43 | 200 |
| 2025-08-18 | -100.00 | $2.48 | — |
| 2025-08-15 | -100.00 | $2.48 | 509 |
| 2025-08-14 | -90.91 | $2.54 | 300 |
| 2025-08-13 | -69.57 | $2.62 | 31845 |
| 2025-08-12 | -50.00 | $2.70 | 505 |
| 2025-08-11 | -57.14 | $2.66 | 400 |
| 2025-08-08 | -20.41 | $2.84 | 4900 |
| 2025-08-07 | -16.33 | $2.86 | — |
| 2025-08-06 | -16.33 | $2.86 | 100 |
| 2025-08-05 | -32.65 | $2.78 | 8300 |
| 2025-08-04 | -53.06 | $2.68 | 10000 |
| 2025-08-01 | -34.69 | $2.77 | 220 |
| 2025-07-31 | -16.33 | $2.86 | — |
| 2025-07-30 | -16.33 | $2.86 | 2600 |
| 2025-07-29 | -6.12 | $2.91 | 5400 |
| 2025-07-28 | -6.12 | $2.91 | 9000 |
| 2025-07-25 | 0.00 | $2.89 | 4636 |
| 2025-07-24 | 0.00 | $2.68 | 95608 |
| 2025-07-23 | -12.50 | $2.59 | 12500 |
| 2025-07-22 | -18.75 | $2.58 | 28330 |
| 2025-07-21 | -37.50 | $2.55 | 3400 |
| 2025-07-18 | -12.50 | $2.59 | 52110 |
| 2025-07-17 | -81.25 | $2.48 | 18700 |
| 2025-07-16 | -43.75 | $2.54 | 1200 |
| 2025-07-15 | -93.75 | $2.46 | 31700 |
| 2025-07-14 | -85.71 | $2.49 | 59800 |
| 2025-07-11 | -78.57 | $2.50 | 18610 |
| 2025-07-10 | -78.57 | $2.50 | 14100 |
| 2025-07-09 | -78.57 | $2.50 | 44100 |
| 2025-07-08 | -78.57 | $2.50 | 26700 |
| 2025-07-07 | -14.29 | $2.59 | 7400 |
| 2025-07-03 | -72.73 | $2.50 | 400 |
| 2025-07-02 | -26.67 | $2.58 | 1146 |
| 2025-07-01 | -80.00 | $2.50 | — |
| 2025-06-30 | -37.50 | $2.50 | 5019 |
| 2025-06-27 | -43.75 | $2.48 | 903 |
| 2025-06-26 | -40.63 | $2.49 | 2000 |
| 2025-06-25 | -43.75 | $2.48 | — |
| 2025-06-24 | -43.75 | $2.48 | 2201 |
| 2025-06-23 | -28.13 | $2.53 | 1401 |
| 2025-06-20 | -37.14 | $2.49 | 2102 |
| 2025-06-18 | -25.71 | $2.53 | 1400 |
| 2025-06-17 | -25.71 | $2.53 | 2 |
| 2025-06-16 | -25.71 | $2.53 | 646 |
| 2025-06-13 | -11.43 | $2.58 | — |
| 2025-06-12 | -11.43 | $2.58 | 400 |
| 2025-06-11 | -28.57 | $2.52 | 200 |
| 2025-06-10 | -34.29 | $2.50 | 749 |
| 2025-06-09 | -37.14 | $2.49 | 1900 |
| 2025-06-06 | -42.86 | $2.47 | — |
| 2025-06-05 | -42.86 | $2.47 | 100 |
| 2025-06-04 | 0.00 | $2.62 | — |
| 2025-06-03 | 0.00 | $2.62 | 2315 |
| 2025-06-02 | -82.35 | $2.30 | — |
| 2025-05-30 | -82.35 | $2.30 | — |
| 2025-05-29 | -84.21 | $2.30 | — |
| 2025-05-28 | -84.21 | $2.30 | — |
| 2025-05-27 | -84.21 | $2.30 | 100 |
| 2025-05-23 | -84.21 | $2.30 | 1025 |
| 2025-05-22 | -100.00 | $2.27 | 100 |
| 2025-05-21 | -100.00 | $2.34 | 2237 |
| 2025-05-20 | -62.50 | $2.41 | 200 |
| 2025-05-19 | -75.00 | $2.40 | 404 |
| 2025-05-16 | -71.43 | $2.42 | — |
| 2025-05-15 | -71.43 | $2.42 | — |
| 2025-05-14 | -71.43 | $2.42 | — |
| 2025-05-13 | -71.43 | $2.42 | 800 |
| 2025-05-12 | -47.06 | $2.44 | — |
| 2025-05-09 | -29.63 | $2.44 | — |
| 2025-05-08 | -27.59 | $2.44 | 1340 |
| 2025-05-07 | -27.27 | $2.43 | 2404 |
| 2025-05-06 | -42.42 | $2.38 | — |
| 2025-05-05 | -42.42 | $2.38 | 1204 |
| 2025-05-02 | -29.41 | $2.43 | 220 |
| 2025-05-01 | -43.75 | $2.46 | — |
| 2025-04-30 | -43.75 | $2.46 | — |
| 2025-04-29 | -43.75 | $2.46 | — |
| 2025-04-28 | -44.90 | $2.46 | — |
| 2025-04-25 | -44.90 | $2.46 | — |
| 2025-04-24 | -51.79 | $2.46 | — |
| 2025-04-23 | -51.79 | $2.46 | — |
| 2025-04-22 | -51.79 | $2.46 | — |
| 2025-04-21 | -51.79 | $2.46 | 1140 |
| 2025-04-17 | -41.07 | $2.52 | 23200 |
| 2025-04-16 | -46.43 | $2.49 | 4207 |
| 2025-04-15 | -64.29 | $2.39 | 100 |
| 2025-04-14 | -71.43 | $2.35 | 1000 |
| 2025-04-11 | -89.29 | $2.25 | 10000 |
| 2025-04-10 | -92.86 | $2.23 | 2200 |
| 2025-04-09 | -62.50 | $2.40 | 4100 |
| 2025-04-08 | -93.88 | $2.29 | 900 |
| 2025-04-07 | -95.92 | $2.28 | 6326 |
| 2025-04-04 | -82.86 | $2.46 | 301 |
| 2025-04-03 | -22.86 | $2.67 | — |
| 2025-04-02 | -22.86 | $2.67 | — |
| 2025-04-01 | -22.86 | $2.67 | 700 |
| 2025-03-31 | -20.00 | $2.68 | 420 |
| 2025-03-28 | -40.00 | $2.61 | 1400 |
| 2025-03-27 | 0.00 | $2.75 | — |
| 2025-03-26 | 0.00 | $2.75 | 400 |
| 2025-03-25 | 0.00 | $2.75 | — |
| 2025-03-24 | 0.00 | $2.75 | 400 |
| 2025-03-21 | -16.67 | $2.70 | 1032 |
| 2025-03-20 | -62.16 | $2.54 | 200 |
| 2025-03-19 | -62.16 | $2.54 | 900 |
| 2025-03-18 | -45.95 | $2.60 | 3300 |
| 2025-03-17 | -54.05 | $2.57 | 200 |
| 2025-03-14 | -54.05 | $2.57 | 200 |
| 2025-03-13 | -86.49 | $2.45 | 4003 |
| 2025-03-12 | -75.00 | $2.51 | — |
| 2025-03-11 | -75.00 | $2.51 | 704 |
| 2025-03-10 | -95.65 | $2.59 | 800 |
| 2025-03-07 | -95.65 | $2.59 | 800 |
| 2025-03-06 | -95.65 | $2.59 | — |
| 2025-03-05 | -95.65 | $2.59 | 800 |
| 2025-03-04 | -100.00 | $2.58 | 201 |
| 2025-03-03 | -92.00 | $2.58 | 600 |
| 2025-02-28 | -60.00 | $2.66 | 3500 |
| 2025-02-27 | -60.00 | $2.66 | 100 |
| 2025-02-26 | -60.00 | $2.66 | 400 |
| 2025-02-25 | -44.00 | $2.70 | 10505 |
| 2025-02-24 | -20.00 | $2.76 | 430 |
| 2025-02-21 | -16.00 | $2.77 | 500 |
| 2025-02-20 | -16.00 | $2.77 | — |
| 2025-02-19 | -19.23 | $2.77 | — |
| 2025-02-18 | -19.23 | $2.77 | 100 |
| 2025-02-14 | -23.08 | $2.76 | 2500 |
| 2025-02-13 | -23.08 | $2.76 | 2500 |
| 2025-02-12 | -23.08 | $2.76 | 2500 |
| 2025-02-11 | -30.77 | $2.74 | 7500 |
| 2025-02-10 | -42.31 | $2.71 | 4810 |
| 2025-02-07 | -46.15 | $2.70 | 19600 |
| 2025-02-06 | -50.00 | $2.69 | 5300 |
| 2025-02-05 | -69.23 | $2.64 | 3800 |
| 2025-02-04 | -69.23 | $2.64 | 400 |
| 2025-02-03 | -100.00 | $2.56 | 600 |
| 2025-01-31 | -72.00 | $2.64 | 10800 |
| 2025-01-30 | -90.91 | $2.62 | 9704 |
| 2025-01-29 | -95.00 | $2.63 | 453 |
| 2025-01-28 | -95.00 | $2.63 | 1430 |
| 2025-01-27 | -92.86 | $2.64 | 3908 |
| 2025-01-24 | -67.86 | $2.71 | 500 |
| 2025-01-23 | -44.83 | $2.77 | — |
| 2025-01-22 | -44.83 | $2.77 | 28200 |
| 2025-01-21 | -48.28 | $2.76 | 2540 |
| 2025-01-17 | -44.83 | $2.77 | 6007 |
| 2025-01-16 | -44.83 | $2.77 | 2400 |
| 2025-01-15 | -27.59 | $2.82 | 6439 |
| 2025-01-14 | -55.17 | $2.74 | 1500 |
| 2025-01-13 | -62.07 | $2.72 | 5204 |
| 2025-01-10 | -82.76 | $2.66 | 3000 |
| 2025-01-08 | -82.76 | $2.66 | 800 |
| 2025-01-07 | -82.76 | $2.66 | — |
| 2025-01-06 | -82.76 | $2.66 | 3247 |
| 2025-01-03 | -93.10 | $2.63 | 3347 |
| 2025-01-02 | -89.66 | $2.64 | 800 |
| 2024-12-31 | -89.66 | $2.64 | 800 |
| 2024-12-30 | -89.66 | $2.64 | 935 |
| 2024-12-27 | -96.55 | $2.62 | 1700 |
| 2024-12-26 | -6.90 | $2.88 | 10200 |
| 2024-12-24 | -95.83 | $2.62 | 1500 |
| 2024-12-23 | -95.83 | $2.62 | 4900 |
| 2024-12-20 | -57.69 | $2.74 | 500 |
| 2024-12-19 | -57.69 | $2.74 | 500 |
| 2024-12-18 | -100.00 | $2.63 | 6115 |
| 2024-12-17 | -60.00 | $2.77 | 300 |
| 2024-12-16 | -55.00 | $2.78 | 2431 |
| 2024-12-13 | -100.00 | $2.70 | — |
| 2024-12-12 | -100.00 | $2.70 | 1323 |
| 2024-12-11 | -84.21 | $2.73 | — |
| 2024-12-10 | -72.73 | $2.73 | 13200 |
| 2024-12-09 | -46.43 | $2.76 | 542 |
| 2024-12-06 | -28.57 | $2.81 | 100 |
| 2024-12-05 | -28.57 | $2.81 | 1300 |
| 2024-12-04 | -57.14 | $2.73 | 445 |
| 2024-12-03 | -46.43 | $2.76 | 1600 |
| 2024-12-02 | -50.00 | $2.75 | 601 |
| 2024-11-29 | -17.86 | $2.84 | 505 |
| 2024-11-27 | -14.29 | $2.85 | 343 |
| 2024-11-26 | -28.57 | $2.81 | 734 |
| 2024-11-25 | -17.86 | $2.84 | 311 |
| 2024-11-22 | 0.00 | $2.89 | 500 |
| 2024-11-21 | 0.00 | $2.87 | 800 |
| 2024-11-20 | -7.69 | $2.85 | 1100 |
| 2024-11-19 | -3.85 | $2.86 | 8900 |
| 2024-11-18 | -53.85 | $2.73 | 200 |
| 2024-11-15 | -50.00 | $2.74 | 1300 |
| 2024-11-14 | -53.85 | $2.73 | 11706 |
| 2024-11-13 | -53.85 | $2.73 | 534 |
| 2024-11-12 | -57.69 | $2.72 | 3805 |
| 2024-11-11 | -92.31 | $2.63 | 20400 |
| 2024-11-08 | -70.00 | $2.73 | 4716 |
| 2024-11-07 | -50.00 | $2.77 | 6703 |
| 2024-11-06 | -40.00 | $2.79 | 16619 |
| 2024-11-05 | -30.00 | $2.81 | 4346 |
| 2024-11-04 | -30.00 | $2.81 | 3500 |
| 2024-11-01 | -11.11 | $2.83 | 6400 |
| 2024-10-31 | -95.83 | $2.68 | 100 |
| 2024-10-30 | -95.83 | $2.68 | — |
| 2024-10-29 | -95.83 | $2.68 | 500 |
| 2024-10-28 | -100.00 | $2.67 | 2917 |
| 2024-10-25 | -61.90 | $2.78 | 3000 |
| 2024-10-24 | -100.00 | $2.70 | 1000 |
| 2024-10-23 | -100.00 | $2.76 | 1437 |
| 2024-10-22 | -58.33 | $2.84 | — |
| 2024-10-21 | -58.33 | $2.84 | 737 |
| 2024-10-18 | -58.33 | $2.84 | 400 |
| 2024-10-17 | -58.33 | $2.84 | 1009 |
| 2024-10-16 | -91.67 | $2.80 | 400 |
| 2024-10-15 | -91.67 | $2.80 | 13735 |
| 2024-10-14 | -100.00 | $2.82 | 2000 |
| 2024-10-11 | -100.00 | $2.82 | 400 |
| 2024-10-10 | -100.00 | $2.82 | 4400 |
| 2024-10-09 | -75.00 | $2.85 | 2428 |
| 2024-10-08 | -75.00 | $2.85 | 2700 |
| 2024-10-07 | -54.55 | $2.85 | 500 |
| 2024-10-04 | -54.55 | $2.85 | 5316 |
| 2024-10-03 | -38.46 | $2.88 | 500 |
| 2024-10-02 | -50.00 | $2.88 | 1201 |
| 2024-10-01 | -50.00 | $2.89 | 3300 |
| 2024-09-30 | -50.00 | $2.89 | 500 |
| 2024-09-27 | -50.00 | $2.89 | 1700 |
| 2024-09-26 | -50.00 | $2.89 | 500 |
| 2024-09-25 | -68.97 | $2.89 | 2800 |
| 2024-09-24 | -72.41 | $2.88 | 1000 |
| 2024-09-23 | -72.41 | $2.88 | 1500 |
| 2024-09-20 | -75.86 | $2.87 | 1000 |
| 2024-09-19 | -75.86 | $2.87 | 5300 |
| 2024-09-18 | -72.41 | $2.88 | 1500 |
| 2024-09-17 | -72.41 | $2.88 | 1500 |
| 2024-09-16 | -89.66 | $2.83 | 4139 |
| 2024-09-13 | -72.41 | $2.88 | 14700 |
| 2024-09-12 | -68.97 | $2.89 | 2000 |
| 2024-09-11 | -68.97 | $2.89 | 5110 |
| 2024-09-10 | -79.31 | $2.86 | 545 |
| 2024-09-09 | -100.00 | $2.85 | — |
| 2024-09-06 | -100.00 | $2.85 | 4600 |
| 2024-09-05 | -52.00 | $2.96 | 5000 |
| 2024-09-04 | -42.31 | $2.98 | 1700 |
| 2024-09-03 | -42.31 | $2.98 | 2733 |
| 2024-08-30 | -42.31 | $2.98 | — |
| 2024-08-29 | -50.00 | $2.98 | — |
| 2024-08-28 | -50.00 | $2.98 | 1700 |
| 2024-08-27 | -40.00 | $3.01 | — |
| 2024-08-26 | -40.00 | $3.01 | 5202 |
| 2024-08-23 | -66.67 | $2.93 | 1700 |
| 2024-08-22 | -66.67 | $2.93 | 1710 |
| 2024-08-21 | -66.67 | $2.93 | 4300 |
| 2024-08-20 | -76.19 | $2.93 | 410 |
| 2024-08-19 | -61.90 | $2.99 | 2940 |
| 2024-08-16 | -69.05 | $2.96 | 2800 |
| 2024-08-15 | -69.05 | $2.96 | 400 |
| 2024-08-14 | -68.89 | $2.97 | 1100 |
| 2024-08-13 | -73.08 | $2.97 | 1434 |
| 2024-08-12 | -92.31 | $2.87 | — |
| 2024-08-09 | -92.31 | $2.87 | 500 |
| 2024-08-08 | -98.08 | $2.84 | 316 |
| 2024-08-07 | -98.08 | $2.84 | 8400 |
| 2024-08-06 | -86.67 | $2.96 | 18900 |
| 2024-08-05 | -100.00 | $2.94 | 1500 |
| 2024-08-02 | -100.00 | $2.94 | 11841 |
| 2024-08-01 | -48.89 | $3.13 | 300 |
| 2024-07-31 | -48.94 | $3.12 | 16400 |
| 2024-07-30 | -61.70 | $3.06 | 1600 |
| 2024-07-29 | -57.45 | $3.08 | 800 |
| 2024-07-26 | -59.57 | $3.07 | 703 |
| 2024-07-25 | -48.94 | $3.12 | 5900 |
| 2024-07-24 | -59.57 | $3.07 | 1400 |
| 2024-07-23 | -61.70 | $3.06 | 520 |
| 2024-07-22 | -51.06 | $3.11 | 252 |
| 2024-07-19 | -44.68 | $3.14 | 200 |
| 2024-07-18 | -31.91 | $3.20 | 32400 |
| 2024-07-17 | -17.02 | $3.27 | 7930 |
| 2024-07-16 | 0.00 | $3.35 | 4170 |
| 2024-07-15 | -10.00 | $3.15 | 800 |
| 2024-07-12 | -26.67 | $3.10 | 901 |
| 2024-07-10 | -26.67 | $3.10 | 750 |
| 2024-07-08 | 0.00 | $3.18 | 2100 |
| 2024-06-27 | -20.00 | $3.04 | 770 |
| 2024-06-25 | -57.14 | $3.00 | 202 |
| 2024-06-24 | -79.07 | $2.97 | 1188 |
| 2024-06-21 | -100.00 | $2.88 | 400 |
| 2024-06-20 | -76.92 | $3.01 | 5543 |
| 2024-06-18 | -97.44 | $2.93 | 2400 |
| 2024-06-17 | -71.70 | $2.93 | 629 |
| 2024-06-14 | -73.58 | $2.92 | 10016 |
| 2024-06-13 | -60.38 | $2.99 | 1800 |
| 2024-06-12 | -50.94 | $3.04 | 200 |
| 2024-06-11 | -66.04 | $2.96 | 200 |
| 2024-06-10 | -54.72 | $3.02 | 200 |
| 2024-06-07 | -54.72 | $3.02 | 2210 |
| 2024-06-06 | -52.83 | $3.03 | 5914 |
| 2024-06-05 | -58.49 | $3.00 | 1200 |
| 2024-06-04 | -66.04 | $2.96 | 325 |
| 2024-06-03 | -60.38 | $2.99 | 1575 |
| 2024-05-31 | -43.40 | $3.08 | 215 |
| 2024-05-30 | -54.72 | $3.02 | 2113 |
| 2024-05-29 | -58.93 | $3.01 | 299 |
| 2024-05-28 | -40.98 | $3.14 | 251 |
| 2024-05-24 | -37.14 | $3.22 | 2027 |
| 2024-05-23 | -58.44 | $3.10 | 9825 |
| 2024-05-22 | -66.23 | $3.04 | 3300 |
| 2024-05-21 | -75.32 | $2.97 | 3135 |
| 2024-05-20 | -88.31 | $2.87 | 5769 |
| 2024-05-16 | -86.89 | $3.02 | 780 |
| 2024-05-15 | -86.89 | $3.02 | 382 |
| 2024-05-13 | -98.41 | $2.95 | 200 |
| 2024-05-10 | -98.41 | $2.95 | 2128 |
| 2024-05-09 | -88.89 | $3.01 | 10180 |
| 2024-05-08 | -98.41 | $2.95 | 2700 |
| 2024-05-07 | -100.00 | $2.94 | 13300 |
| 2024-05-06 | -90.74 | $3.08 | 13190 |
| 2024-05-03 | -96.30 | $3.05 | 242 |
| 2024-05-02 | -100.00 | $3.03 | 358 |
| 2024-04-30 | -87.04 | $3.10 | 2870 |
| 2024-04-29 | -43.33 | $3.31 | 345 |
| 2024-04-26 | -34.33 | $3.34 | 5100 |
| 2024-04-25 | -24.00 | $3.39 | 301 |
| 2024-04-24 | -14.81 | $3.45 | 400 |
| 2024-04-23 | -2.47 | $3.55 | 636 |
| 2024-04-22 | -25.93 | $3.36 | 600 |
| 2024-04-19 | -20.99 | $3.40 | 10379 |
| 2024-04-18 | -20.99 | $3.40 | 2725 |
| 2024-04-17 | -30.86 | $3.32 | 1832 |
| 2024-04-16 | -48.15 | $3.18 | 13600 |
| 2024-04-15 | -44.44 | $3.21 | 18917 |
| 2024-04-12 | -32.00 | $3.27 | 5290 |
| 2024-04-11 | -28.00 | $3.30 | 2635 |
| 2024-04-10 | -22.67 | $3.34 | 29826 |
| 2024-04-09 | -42.86 | $3.24 | 23137 |
| 2024-04-08 | -41.94 | $3.30 | 2699 |
| 2024-04-05 | -53.68 | $3.20 | 2549 |
| 2024-04-04 | -65.26 | $3.09 | 1151 |
| 2024-04-03 | -70.53 | $3.04 | 6856 |
| 2024-04-02 | -72.92 | $3.02 | 6075 |
| 2024-04-01 | -81.25 | $2.94 | 3725 |
| 2024-03-27 | -83.33 | $2.92 | 6502 |
| 2024-03-26 | -100.00 | $2.76 | 5054 |
| 2024-03-25 | -100.00 | $2.85 | 7537 |
| 2024-03-22 | -100.00 | $2.88 | 20927 |
| 2024-03-21 | -94.44 | $2.97 | 5181 |
| 2024-03-20 | -87.50 | $3.05 | 6144 |
| 2024-03-19 | -89.42 | $3.03 | 6657 |
| 2024-03-18 | -92.31 | $3.00 | 8732 |
| 2024-03-15 | -92.31 | $3.00 | 8477 |
| 2024-03-14 | -100.00 | $3.13 | 12730 |
| 2024-03-13 | -100.00 | $3.29 | 5440 |
| 2024-03-12 | -96.23 | $3.45 | 10604 |
| 2024-03-11 | -100.00 | $3.54 | 2052 |
| 2024-03-08 | -100.00 | $3.54 | 3281 |
| 2024-03-07 | -69.44 | $3.71 | 2216 |
| 2024-03-06 | -80.56 | $3.67 | 1040 |
| 2024-03-05 | -100.00 | $3.60 | 1517 |
| 2024-03-04 | -72.73 | $3.72 | 696 |
| 2024-03-01 | -72.73 | $3.72 | 1000 |
| 2024-02-29 | -94.59 | $3.65 | 3183 |
| 2024-02-27 | -72.97 | $3.73 | 1166 |
| 2024-02-26 | -86.49 | $3.68 | 1100 |
| 2024-02-23 | -72.97 | $3.73 | 24456 |
| 2024-02-22 | -54.05 | $3.80 | 9818 |
| 2024-02-21 | -34.04 | $3.84 | 31400 |
| 2024-02-20 | -50.00 | $3.75 | — |
| 2024-02-16 | -45.45 | $3.75 | — |
| 2024-02-15 | -39.06 | $3.75 | 6783 |
| 2024-02-14 | -53.13 | $3.66 | 1000 |
| 2024-02-13 | -52.17 | $3.64 | 201 |
| 2024-02-12 | -11.59 | $3.92 | — |
| 2024-02-09 | -11.59 | $3.92 | — |
| 2024-02-08 | -11.59 | $3.92 | 9080 |
| 2024-02-07 | -30.43 | $3.79 | 998 |
| 2024-02-06 | -42.03 | $3.71 | 2277 |
| 2024-02-05 | -50.72 | $3.65 | 450 |
| 2024-02-02 | -21.74 | $3.85 | — |
| 2024-02-01 | -21.74 | $3.85 | 453 |
| 2024-01-31 | -23.19 | $3.84 | 1487 |
| 2024-01-30 | -11.94 | $3.90 | 834 |
| 2024-01-29 | -5.97 | $3.94 | 2268 |
| 2024-01-26 | 0.00 | $3.98 | 1677 |
| 2024-01-25 | 0.00 | $3.81 | 3963 |
| 2024-01-24 | 0.00 | $3.68 | 15027 |
| 2024-01-23 | -27.27 | $3.53 | 1784 |
| 2024-01-22 | -26.32 | $3.50 | 600 |
| 2024-01-19 | -50.88 | $3.36 | — |
| 2024-01-18 | -50.88 | $3.36 | 1013 |
| 2024-01-17 | -45.90 | $3.37 | 270 |
| 2024-01-16 | -39.34 | $3.41 | 495 |
| 2024-01-12 | -18.03 | $3.54 | 3825 |
| 2024-01-11 | -7.14 | $3.60 | 2265 |
| 2024-01-10 | -30.00 | $3.44 | 5245 |
| 2024-01-09 | 0.00 | $3.62 | 5900 |
| 2024-01-08 | -1.56 | $3.58 | 4861 |
| 2024-01-05 | 0.00 | $3.59 | 14581 |
| 2024-01-04 | -22.22 | $3.37 | 1005 |
| 2024-01-03 | -16.67 | $3.40 | 11361 |
| 2024-01-02 | -11.11 | $3.43 | 4800 |
| 2023-12-29 | -11.11 | $3.43 | 832 |
| 2023-12-28 | -20.37 | $3.38 | 5933 |
| 2023-12-27 | -35.19 | $3.30 | 11665 |
| 2023-12-26 | 0.00 | $3.49 | 23014 |
| 2023-12-22 | -38.10 | $3.21 | 2529 |
| 2023-12-21 | -66.67 | $3.09 | 1288 |
| 2023-12-20 | -45.24 | $3.18 | 6321 |
| 2023-12-19 | -46.51 | $3.18 | 10570 |
| 2023-12-18 | -79.07 | $3.04 | 6994 |
| 2023-12-15 | -76.74 | $3.05 | 4799 |
| 2023-12-14 | -67.44 | $3.09 | 5210 |
| 2023-12-13 | -86.05 | $3.01 | 1162 |
| 2023-12-12 | -100.00 | $3.00 | 3622 |
| 2023-12-11 | -85.71 | $3.20 | 597 |
| 2023-12-08 | -52.38 | $3.27 | 352 |
| 2023-12-07 | -95.92 | $3.19 | 3004 |
| 2023-12-06 | -69.39 | $3.32 | 1100 |
| 2023-12-05 | -77.27 | $3.32 | 500 |
| 2023-12-04 | -77.27 | $3.32 | 1924 |
| 2023-12-01 | -69.70 | $3.37 | 1080 |
| 2023-11-30 | -77.62 | $3.32 | 338 |
| 2023-11-29 | -82.10 | $3.29 | 479 |
| 2023-11-28 | -74.64 | $3.34 | 34857 |
| 2023-11-27 | -74.64 | $3.34 | 35899 |
| 2023-11-24 | -73.15 | $3.35 | 42729 |
| 2023-11-22 | -77.62 | $3.32 | 9630 |
| 2023-11-21 | -68.67 | $3.38 | 700 |
| 2023-11-20 | -68.67 | $3.38 | 2505 |
| 2023-11-17 | -73.15 | $3.35 | — |
| 2023-11-16 | -73.15 | $3.35 | — |
| 2023-11-15 | -73.15 | $3.35 | 1000 |
| 2023-11-14 | -89.19 | $3.25 | 1265 |
| 2023-11-13 | -100.00 | $3.17 | 2325 |
| 2023-11-10 | -91.95 | $3.28 | 4223 |
| 2023-11-09 | -100.00 | $3.55 | 11750 |
| 2023-11-08 | -100.00 | $3.61 | 988 |
| 2023-11-07 | -61.11 | $3.83 | — |
| 2023-11-06 | -61.11 | $3.83 | — |
| 2023-11-03 | -61.11 | $3.83 | — |
| 2023-11-02 | -61.11 | $3.83 | 5320 |
| 2023-11-01 | -86.11 | $3.74 | 200 |
| 2023-10-31 | -91.39 | $3.72 | 1687 |
| 2023-10-30 | -100.00 | $3.69 | 430 |
| 2023-10-27 | -87.88 | $3.76 | — |
| 2023-10-26 | -90.00 | $3.76 | — |
| 2023-10-25 | -89.00 | $3.76 | 1218 |
| 2023-10-24 | -95.00 | $3.74 | 37399 |
| 2023-10-23 | -100.00 | $3.72 | — |
| 2023-10-20 | -100.00 | $3.72 | 11925 |
| 2023-10-19 | -83.33 | $3.82 | 23525 |
| 2023-10-18 | -63.89 | $3.89 | 8929 |
| 2023-10-17 | -52.78 | $3.93 | 22345 |
| 2023-10-16 | -55.43 | $3.97 | 5500 |
| 2023-10-13 | -72.46 | $3.95 | 49200 |
| 2023-10-12 | -76.81 | $3.92 | 4800 |
| 2023-10-11 | -65.22 | $4.00 | 6959 |
| 2023-10-10 | -63.75 | $4.05 | 1200 |
| 2023-10-09 | -100.00 | $3.76 | 150 |
| 2023-10-06 | -90.00 | $3.88 | 3210 |
| 2023-10-05 | -100.00 | $3.80 | 1500 |
| 2023-10-04 | -97.87 | $3.87 | — |
| 2023-10-03 | -97.87 | $3.87 | 2400 |
| 2023-10-02 | -100.00 | $3.86 | 2434 |
| 2023-09-29 | -65.67 | $4.12 | — |
| 2023-09-28 | -65.67 | $4.12 | 1457 |
| 2023-09-27 | -69.40 | $4.10 | 1377 |
| 2023-09-26 | -71.64 | $4.08 | 300 |
| 2023-09-25 | -71.64 | $4.08 | 1134 |
| 2023-09-22 | -100.00 | $3.89 | 7520 |
| 2023-09-21 | -100.00 | $3.98 | 1667 |
| 2023-09-20 | -98.26 | $4.11 | 3010 |
| 2023-09-19 | -86.96 | $4.16 | 3726 |
| 2023-09-18 | -26.19 | $4.45 | — |
| 2023-09-15 | -26.19 | $4.45 | — |
| 2023-09-14 | -26.19 | $4.45 | 300 |
| 2023-09-13 | -26.19 | $4.45 | 1769 |
| 2023-09-12 | -11.43 | $4.45 | 151 |
| 2023-09-11 | -33.37 | $4.36 | 204 |
| 2023-09-08 | -37.69 | $4.34 | 113 |
| 2023-09-07 | -70.35 | $4.21 | 247 |
| 2023-09-06 | -43.40 | $4.26 | 3200 |
| 2023-09-05 | -3.76 | $4.47 | — |
| 2023-09-01 | -3.76 | $4.47 | 4075 |
| 2023-08-31 | 0.00 | $4.46 | — |
| 2023-08-30 | 0.00 | $4.46 | 280 |
| 2023-08-29 | -18.43 | $4.35 | 130 |
| 2023-08-28 | -49.80 | $4.19 | 3600 |
| 2023-08-25 | -49.80 | $4.19 | — |
| 2023-08-24 | -40.19 | $4.19 | 2844 |
| 2023-08-23 | -0.63 | $4.44 | 1200 |
| 2023-08-22 | -0.63 | $4.44 | — |
| 2023-08-21 | 0.00 | $4.44 | 1564 |
| 2023-08-18 | -0.36 | $4.36 | — |
| 2023-08-17 | 0.00 | $4.36 | 1601 |
| 2023-08-16 | 0.00 | $4.33 | 5600 |
| 2023-08-15 | 0.00 | $4.31 | 1730 |
| 2023-08-14 | -7.09 | $4.21 | 5335 |
| 2023-08-11 | -10.94 | $4.16 | 4200 |
| 2023-08-10 | -14.84 | $4.11 | 1402 |
| 2023-08-09 | -10.65 | $3.96 | — |
| 2023-08-08 | -10.30 | $3.96 | 196 |
| 2023-08-07 | -0.18 | $4.07 | — |
| 2023-08-04 | 0.00 | $4.07 | 4000 |
| 2023-08-03 | -0.55 | $4.05 | 7026 |
| 2023-08-02 | -1.91 | $4.04 | 450 |
| 2023-08-01 | 0.00 | $4.06 | 715 |
| 2023-07-31 | -0.90 | $3.99 | 3455 |
| 2023-07-28 | -11.30 | $3.81 | 3166 |
| 2023-07-27 | -4.98 | $3.88 | 101 |
| 2023-07-26 | -8.14 | $3.85 | 2335 |
| 2023-07-25 | 0.00 | $3.93 | 4618 |
| 2023-07-24 | -1.37 | $3.90 | 6225 |
| 2023-07-21 | 0.00 | $3.76 | 100 |
| 2023-07-20 | 0.00 | $3.76 | 4068 |
| 2023-07-19 | -1.32 | $3.63 | 4693 |
| 2023-07-18 | 0.00 | $3.37 | 3913 |
| 2023-07-17 | -50.00 | $3.02 | — |
| 2023-07-14 | -50.00 | $3.02 | 1280 |
| 2023-07-13 | -43.57 | $3.04 | 7001 |
| 2023-07-12 | -69.29 | $2.97 | 2120 |
| 2023-07-11 | -70.00 | $2.96 | 514 |
| 2023-07-10 | -60.71 | $2.99 | 366 |
| 2023-07-07 | -71.43 | $2.96 | 802 |
| 2023-07-06 | -72.50 | $2.99 | 300 |
| 2023-07-05 | -73.50 | $2.99 | 1190 |
| 2023-07-03 | -97.96 | $2.89 | 400 |
| 2023-06-30 | -97.96 | $2.89 | 1955 |
| 2023-06-29 | -95.92 | $2.90 | — |
| 2023-06-28 | -95.92 | $2.90 | — |
| 2023-06-27 | -95.92 | $2.90 | 200 |
| 2023-06-26 | -95.92 | $2.90 | 801 |
| 2023-06-23 | -100.00 | $2.88 | 660 |
| 2023-06-22 | -100.00 | $2.90 | 1143 |
| 2023-06-21 | -97.46 | $2.99 | 321 |
| 2023-06-20 | -55.26 | $3.16 | — |
| 2023-06-16 | -55.26 | $3.16 | 850 |
| 2023-06-15 | -65.79 | $3.12 | — |
| 2023-06-14 | -65.79 | $3.12 | — |
| 2023-06-13 | -65.79 | $3.12 | — |
| 2023-06-12 | -65.79 | $3.12 | — |
| 2023-06-09 | -65.79 | $3.12 | — |
| 2023-06-08 | -65.79 | $3.12 | 412 |
| 2023-06-07 | -23.68 | $3.28 | — |
| 2023-06-06 | -23.08 | $3.28 | — |
| 2023-06-05 | -23.08 | $3.28 | 300 |
| 2023-06-02 | 0.00 | $3.32 | 276 |
| 2023-06-01 | -47.92 | $2.99 | — |
| 2023-05-31 | -47.92 | $2.99 | 920 |
| 2023-05-30 | -41.67 | $3.02 | 800 |
| 2023-05-26 | -40.10 | $3.03 | 300 |
| 2023-05-25 | -47.92 | $2.99 | — |
| 2023-05-24 | -47.92 | $2.99 | — |
| 2023-05-23 | -47.92 | $2.99 | — |
| 2023-05-22 | -47.92 | $2.99 | 1155 |
| 2023-05-19 | -22.92 | $3.11 | 200 |
| 2023-05-18 | -37.50 | $3.04 | — |
| 2023-05-17 | -37.50 | $3.04 | 125 |
| 2023-05-16 | -35.00 | $3.05 | 824 |
| 2023-05-15 | -29.81 | $3.11 | 111 |
| 2023-05-12 | -32.69 | $3.09 | 19300 |
| 2023-05-11 | -21.31 | $3.22 | — |
| 2023-05-10 | -21.31 | $3.22 | 2274 |
| 2023-05-09 | -60.66 | $2.98 | 7760 |
| 2023-05-08 | -57.38 | $3.00 | 200 |
| 2023-05-05 | -100.00 | $2.74 | — |
| 2023-05-04 | -100.00 | $2.74 | 2478 |
| 2023-05-03 | -100.00 | $2.78 | 351 |
| 2023-05-02 | -100.00 | $2.89 | 1712 |
| 2023-05-01 | -87.50 | $3.00 | 3652 |
| 2023-04-28 | -97.56 | $2.95 | — |
| 2023-04-27 | -95.24 | $2.95 | 11650 |
| 2023-04-26 | -85.71 | $2.99 | 1262 |
| 2023-04-25 | -50.00 | $3.14 | — |
| 2023-04-24 | -45.98 | $3.14 | 2730 |
| 2023-04-21 | -45.83 | $3.13 | 1000 |
| 2023-04-20 | -41.25 | $3.15 | 1162 |
| 2023-04-19 | -27.08 | $3.22 | — |
| 2023-04-18 | -27.08 | $3.22 | 8200 |
| 2023-04-17 | -22.92 | $3.24 | 165 |
| 2023-04-14 | -3.75 | $3.33 | 4052 |
| 2023-04-13 | -15.15 | $3.16 | 3129 |
| 2023-04-12 | -52.50 | $3.06 | 7302 |
| 2023-04-11 | -82.25 | $2.99 | 7927 |
| 2023-04-10 | -86.81 | $2.96 | 941 |
| 2023-04-06 | -85.00 | $2.99 | 800 |
| 2023-04-05 | -88.24 | $2.99 | 392 |
| 2023-04-04 | -84.10 | $3.03 | 1008 |
| 2023-04-03 | -79.61 | $3.08 | 1670 |
| 2023-03-31 | -93.69 | $2.94 | — |
| 2023-03-30 | -93.75 | $2.94 | 6100 |
| 2023-03-29 | -94.87 | $2.93 | — |
| 2023-03-28 | -95.11 | $2.93 | — |
| 2023-03-27 | -95.51 | $2.93 | 3265 |
| 2023-03-24 | -100.00 | $2.87 | 1935 |
| 2023-03-23 | -89.40 | $3.00 | 1596 |
| 2023-03-22 | -90.62 | $2.99 | 6354 |
| 2023-03-21 | -98.37 | $2.89 | 5555 |
| 2023-03-20 | -97.10 | $2.91 | 3525 |
| 2023-03-17 | -100.00 | $2.87 | 6196 |
| 2023-03-16 | -87.92 | $3.21 | 7584 |
| 2023-03-15 | -95.74 | $3.21 | 7212 |
| 2023-03-14 | -100.00 | $3.44 | 5254 |
| 2023-03-13 | -100.00 | $3.56 | 500 |
| 2023-03-10 | -100.00 | $3.56 | 2936 |
| 2023-03-09 | -100.00 | $3.62 | 8500 |
| 2023-03-08 | -97.80 | $3.77 | 4225 |
| 2023-03-07 | -98.73 | $3.88 | 1178 |
| 2023-03-06 | -97.24 | $3.92 | 5227 |
| 2023-03-03 | -88.04 | $3.99 | 1436 |
| 2023-03-02 | -81.47 | $4.04 | 114 |
| 2023-03-01 | -75.00 | $4.10 | 100 |
| 2023-02-28 | -89.95 | $3.99 | 6462 |
| 2023-02-27 | -97.16 | $3.97 | 126 |
| 2023-02-24 | -98.35 | $3.96 | 1541 |
| 2023-02-23 | -98.07 | $4.00 | 1195 |
| 2023-02-22 | -100.00 | $4.05 | 3470 |
| 2023-02-21 | -93.16 | $4.20 | 5935 |
| 2023-02-17 | -100.00 | $4.28 | 2361 |
| 2023-02-16 | -88.73 | $4.52 | 13 |
| 2023-02-15 | -88.73 | $4.52 | 1207 |
| 2023-02-14 | -86.16 | $4.58 | 3057 |
| 2023-02-13 | -89.10 | $4.55 | 4488 |
| 2023-02-10 | -85.78 | $4.59 | 53285 |
| 2023-02-09 | -100.00 | $4.44 | 728 |
| 2023-02-08 | -92.91 | $4.53 | 2916 |
| 2023-02-07 | -87.59 | $4.59 | 410 |
| 2023-02-06 | -97.65 | $4.48 | 3924 |
| 2023-02-03 | -94.89 | $4.55 | 2237 |
| 2023-02-02 | -98.66 | $4.51 | 6209 |
| 2023-02-01 | -94.38 | $4.65 | 971 |
| 2023-01-31 | -73.32 | $4.77 | 5947 |
| 2023-01-30 | -65.38 | $4.81 | 9605 |
| 2023-01-27 | -47.89 | $4.98 | 5094 |
| 2023-01-26 | -35.31 | $5.11 | 3866 |
| 2023-01-25 | -39.44 | $5.07 | 5116 |
| 2023-01-24 | -33.33 | $5.14 | 18327 |
| 2023-01-23 | -18.52 | $5.29 | 20212 |
| 2023-01-20 | -23.15 | $5.24 | 5264 |
| 2023-01-19 | -18.30 | $5.28 | 2992 |
| 2023-01-18 | -9.92 | $5.37 | 7461 |
| 2023-01-17 | -1.21 | $5.28 | 14610 |
| 2023-01-13 | -7.69 | $5.14 | 705 |
| 2023-01-12 | -6.59 | $5.15 | 1723 |
| 2023-01-11 | -0.28 | $5.00 | 6436 |
| 2023-01-10 | -22.80 | $4.69 | — |
| 2023-01-09 | -22.80 | $4.69 | 1340 |
| 2023-01-06 | -15.91 | $4.67 | 2400 |
| 2023-01-05 | -33.33 | $4.60 | 1140 |
| 2023-01-04 | -40.61 | $4.61 | 1000 |
| 2023-01-03 | -64.75 | $4.51 | — |
| 2022-12-30 | -73.84 | $4.51 | 790 |
| 2022-12-29 | -82.39 | $4.44 | 6138 |
| 2022-12-28 | -55.97 | $4.65 | — |
| 2022-12-27 | -55.97 | $4.65 | 3000 |
| 2022-12-23 | -68.55 | $4.55 | 640 |
| 2022-12-22 | -87.64 | $4.41 | 5 |
| 2022-12-21 | -87.91 | $4.41 | 500 |
| 2022-12-20 | -88.39 | $4.43 | 12050 |
| 2022-12-19 | -100.00 | $4.30 | — |
| 2022-12-16 | -100.00 | $4.30 | 379 |
| 2022-12-15 | -70.71 | $4.72 | 14 |
| 2022-12-14 | -70.71 | $4.72 | 10100 |
| 2022-12-13 | -68.69 | $4.74 | 100 |
| 2022-12-12 | -81.82 | $4.61 | 303 |
| 2022-12-09 | -100.00 | $4.43 | 100 |
| 2022-12-08 | -100.00 | $4.56 | — |
| 2022-12-07 | -100.00 | $4.56 | 3483 |
| 2022-12-06 | -100.00 | $4.82 | 1100 |
| 2022-12-05 | -100.00 | $4.82 | 843 |
| 2022-12-02 | -72.50 | $5.09 | 500 |
| 2022-12-01 | -83.34 | $5.02 | 750 |
| 2022-11-30 | -98.73 | $4.92 | — |
| 2022-11-29 | -88.64 | $4.92 | 550 |
| 2022-11-28 | -88.64 | $4.92 | 10191 |
| 2022-11-25 | -57.95 | $5.19 | 2300 |
| 2022-11-23 | -55.68 | $5.21 | 710 |
| 2022-11-22 | -36.36 | $5.38 | 11725 |
| 2022-11-21 | -52.27 | $5.24 | 267 |
| 2022-11-18 | -29.13 | $5.40 | 3700 |
| 2022-11-17 | -32.31 | $5.28 | — |
| 2022-11-16 | -28.97 | $5.28 | 235 |
| 2022-11-15 | -25.33 | $5.30 | 50778 |
| 2022-11-14 | -20.00 | $5.38 | 550 |
| 2022-11-11 | -12.27 | $5.50 | 25 |
| 2022-11-10 | -11.49 | $5.50 | 32602 |
| 2022-11-09 | -29.31 | $5.19 | 1388 |
| 2022-11-08 | -19.83 | $5.36 | 33750 |
| 2022-11-07 | -14.60 | $5.45 | 8501 |
| 2022-11-04 | -29.89 | $5.18 | 1247 |
| 2022-11-03 | -21.03 | $5.33 | 14115 |
| 2022-11-02 | -28.28 | $5.21 | 3022 |
| 2022-11-01 | -8.98 | $5.48 | 24935 |
| 2022-10-31 | -7.91 | $5.49 | 3925 |
| 2022-10-28 | 0.00 | $5.50 | 50071 |
| 2022-10-27 | -5.77 | $5.29 | 1291 |
| 2022-10-26 | -3.81 | $5.23 | 53110 |
| 2022-10-25 | -1.27 | $5.14 | 104461 |
| 2022-10-24 | -3.76 | $4.86 | 1539 |
| 2022-10-21 | 0.00 | $4.74 | 64540 |
| 2022-10-20 | -13.41 | $4.29 | 14352 |
| 2022-10-19 | -6.86 | $4.12 | 15000 |
| 2022-10-18 | -1.89 | $4.10 | 10501 |
| 2022-10-17 | -9.26 | $4.07 | 2451 |
| 2022-10-14 | -29.63 | $3.96 | — |
| 2022-10-13 | -38.71 | $3.96 | 1000 |
| 2022-10-12 | -41.56 | $4.03 | — |
| 2022-10-11 | -41.56 | $4.03 | 500 |
| 2022-10-10 | -33.03 | $4.10 | — |
| 2022-10-07 | -33.03 | $4.10 | — |
| 2022-10-06 | -33.03 | $4.10 | 2848 |
| 2022-10-05 | -32.47 | $4.10 | 1450 |
| 2022-10-04 | -63.64 | $3.86 | 55 |
| 2022-10-03 | -63.64 | $3.86 | 200 |
| 2022-09-30 | -68.83 | $3.82 | 11800 |
| 2022-09-29 | -55.19 | $3.93 | 4500 |
| 2022-09-28 | -100.00 | $3.58 | — |
| 2022-09-27 | -100.00 | $3.58 | 25 |
| 2022-09-26 | -100.00 | $3.58 | 1075 |
| 2022-09-23 | -100.00 | $3.83 | 991 |
| 2022-09-22 | -75.56 | $4.01 | 17778 |
| 2022-09-21 | -64.44 | $4.06 | 20148 |
| 2022-09-20 | -51.11 | $4.12 | 1900 |
| 2022-09-19 | -45.45 | $4.10 | 1687 |
| 2022-09-16 | -20.55 | $4.20 | 1460 |
| 2022-09-15 | -26.03 | $4.16 | 1313 |
| 2022-09-14 | 0.00 | $4.35 | 5705 |
| 2022-09-13 | -52.67 | $3.97 | — |
| 2022-09-12 | -49.94 | $3.97 | 100 |
| 2022-09-09 | -58.44 | $3.90 | 200 |
| 2022-09-08 | -38.96 | $4.05 | 25 |
| 2022-09-07 | -38.96 | $4.05 | 12 |
| 2022-09-06 | -38.96 | $4.05 | 715 |
| 2022-09-02 | -45.45 | $4.00 | 1200 |
| 2022-09-01 | -10.34 | $4.26 | 663 |
| 2022-08-31 | -11.20 | $4.25 | 300 |
| 2022-08-30 | -4.15 | $4.31 | 7690 |
| 2022-08-29 | 0.00 | $4.35 | 32624 |
| 2022-08-26 | -6.24 | $4.27 | 1120 |
| 2022-08-25 | -5.08 | $4.28 | 11786 |
| 2022-08-24 | 0.00 | $4.25 | 16 |
| 2022-08-23 | 0.00 | $4.25 | 40772 |
| 2022-08-22 | -0.98 | $4.00 | 20764 |
| 2022-08-19 | -24.00 | $3.68 | 1521 |
| 2022-08-18 | -24.00 | $3.68 | — |
| 2022-08-17 | -24.00 | $3.68 | 800 |
| 2022-08-16 | -31.80 | $3.64 | 6000 |
| 2022-08-15 | -44.00 | $3.58 | 280 |
| 2022-08-12 | -27.27 | $3.65 | 340 |
| 2022-08-11 | -36.36 | $3.60 | 4 |
| 2022-08-10 | -36.36 | $3.60 | 32 |
| 2022-08-09 | -36.36 | $3.60 | — |
| 2022-08-08 | -36.36 | $3.60 | 200 |
| 2022-08-05 | -43.64 | $3.56 | 952 |
| 2022-08-04 | -45.26 | $3.55 | 1925 |
| 2022-08-03 | -52.73 | $3.51 | 3 |
| 2022-08-02 | -52.73 | $3.51 | 500 |
| 2022-08-01 | 0.00 | $3.80 | 100 |
| 2022-07-29 | -5.56 | $3.76 | 41 |
| 2022-07-28 | -5.56 | $3.76 | — |
| 2022-07-27 | -5.56 | $3.76 | 7827 |
| 2022-07-26 | -90.00 | $3.30 | 1 |
| 2022-07-25 | -90.00 | $3.30 | 38 |
| 2022-07-22 | -90.00 | $3.30 | 10 |
| 2022-07-21 | -90.00 | $3.30 | 1000 |
| 2022-07-20 | -48.01 | $3.51 | 110 |
| 2022-07-19 | -43.59 | $3.58 | 2000 |
| 2022-07-18 | -100.00 | $3.25 | 30 |
| 2022-07-15 | -100.00 | $3.25 | 975 |
| 2022-07-14 | -100.00 | $3.30 | — |
| 2022-07-13 | -100.00 | $3.30 | — |
| 2022-07-12 | -100.00 | $3.30 | 465 |
| 2022-07-11 | -99.99 | $3.41 | 4002 |
| 2022-07-08 | -49.44 | $3.68 | 800 |
| 2022-07-07 | -64.52 | $3.63 | 155 |
| 2022-07-06 | -86.97 | $3.49 | — |
| 2022-07-05 | -86.97 | $3.49 | 2973 |
| 2022-07-01 | -53.23 | $3.70 | — |
| 2022-06-30 | -53.23 | $3.70 | 50 |
| 2022-06-29 | -53.23 | $3.70 | 4218 |
| 2022-06-28 | -85.48 | $3.50 | — |
| 2022-06-27 | -85.48 | $3.50 | 50 |
| 2022-06-24 | -85.48 | $3.50 | — |
| 2022-06-23 | -85.48 | $3.50 | 850 |
| 2022-06-22 | -78.00 | $3.64 | 971 |
| 2022-06-21 | -45.35 | $3.84 | 966 |
| 2022-06-17 | -93.02 | $3.63 | 200 |
| 2022-06-16 | -92.91 | $3.63 | 1818 |
| 2022-06-15 | -90.70 | $3.64 | 83 |
| 2022-06-14 | -90.70 | $3.64 | 5534 |
| 2022-06-13 | -78.65 | $3.69 | 3600 |
| 2022-06-10 | -30.23 | $3.90 | 818 |
| 2022-06-09 | -11.47 | $3.94 | 15200 |
| 2022-06-08 | -2.93 | $4.01 | 1573 |
| 2022-06-07 | -2.24 | $4.00 | 11600 |
| 2022-06-06 | -8.33 | $3.94 | 310 |
| 2022-06-03 | -19.44 | $3.86 | 250 |
| 2022-06-02 | -23.61 | $3.83 | 200 |
| 2022-06-01 | -42.22 | $3.70 | 139 |
| 2022-05-31 | -48.61 | $3.65 | 3 |
| 2022-05-27 | -48.61 | $3.65 | 350 |
| 2022-05-26 | -47.22 | $3.66 | 271 |
| 2022-05-25 | -46.11 | $3.67 | 151 |
| 2022-05-24 | -43.06 | $3.69 | 486 |
| 2022-05-23 | 0.00 | $4.00 | 250 |
| 2022-05-20 | -32.86 | $3.75 | 764 |
| 2022-05-19 | -43.83 | $3.86 | 9 |
| 2022-05-18 | -47.93 | $3.86 | 410 |
| 2022-05-17 | -42.34 | $3.92 | 800 |
| 2022-05-16 | -69.31 | $3.62 | 2 |
| 2022-05-13 | -69.31 | $3.62 | 2581 |
| 2022-05-12 | -96.85 | $3.32 | 4350 |
| 2022-05-11 | -89.85 | $3.46 | 379 |
| 2022-05-10 | -97.35 | $3.38 | 4534 |
| 2022-05-09 | -90.02 | $3.56 | 2099 |
| 2022-05-06 | -74.84 | $3.70 | 5524 |
| 2022-05-05 | -95.45 | $3.55 | 1183 |
| 2022-05-04 | -100.00 | $3.51 | 628 |
| 2022-05-03 | -95.95 | $3.68 | 2657 |
| 2022-05-02 | -59.46 | $3.95 | 2023 |
| 2022-04-29 | -62.16 | $3.93 | 3783 |
| 2022-04-28 | -58.97 | $3.93 | 3484 |
| 2022-04-27 | -94.87 | $3.65 | 250 |
| 2022-04-26 | -77.61 | $3.78 | 3223 |
| 2022-04-25 | -66.98 | $3.86 | 2116 |
| 2022-04-22 | -17.81 | $4.25 | 2100 |
| 2022-04-21 | -1.93 | $4.37 | 463 |
| 2022-04-20 | -12.05 | $4.25 | 325 |
| 2022-04-19 | -31.33 | $4.09 | 2223 |
| 2022-04-18 | -20.72 | $4.18 | 20279 |
| 2022-04-14 | -8.24 | $4.21 | 9629 |
| 2022-04-13 | 0.00 | $4.00 | — |
| 2022-04-12 | 0.00 | $4.00 | 1794 |
| 2022-04-11 | -15.15 | $3.80 | — |
| 2022-04-08 | -15.15 | $3.80 | 1310 |
| 2022-04-07 | -62.26 | $3.72 | 298 |
| 2022-04-06 | -58.49 | $3.74 | 210 |
| 2022-04-05 | -41.51 | $3.83 | — |
| 2022-04-04 | -41.51 | $3.83 | 528 |
| 2022-04-01 | -37.74 | $3.85 | 2220 |
| 2022-03-31 | -83.02 | $3.61 | — |
| 2022-03-30 | -83.02 | $3.61 | 1380 |
| 2022-03-29 | -84.15 | $3.60 | 1400 |
| 2022-03-28 | -64.15 | $3.71 | 600 |
| 2022-03-25 | -81.13 | $3.62 | 2020 |
| 2022-03-24 | -92.45 | $3.56 | 826 |
| 2022-03-23 | -99.06 | $3.52 | 2550 |
| 2022-03-22 | -66.04 | $3.70 | 100 |
| 2022-03-21 | -74.09 | $3.69 | 1080 |
| 2022-03-18 | -83.54 | $3.65 | 1000 |
| 2022-03-17 | -91.58 | $3.61 | 2100 |
| 2022-03-16 | -88.30 | $3.70 | 1100 |
| 2022-03-15 | -93.62 | $3.65 | 500 |
| 2022-03-14 | -98.96 | $3.60 | 1615 |
| 2022-03-11 | -55.77 | $4.05 | 1000 |
| 2022-03-10 | -60.58 | $4.00 | 100 |
| 2022-03-09 | -66.35 | $3.94 | 388 |
| 2022-03-08 | -57.88 | $4.03 | 2440 |
| 2022-03-07 | -62.96 | $3.98 | 670 |
| 2022-03-04 | -85.86 | $3.74 | 3100 |
| 2022-03-03 | -84.61 | $3.75 | 1014 |
| 2022-03-02 | -77.88 | $3.82 | 300 |
| 2022-03-01 | -87.34 | $3.72 | 2850 |
| 2022-02-28 | -78.99 | $4.01 | 1101 |
| 2022-02-25 | -82.78 | $3.98 | 103 |
| 2022-02-24 | -96.20 | $3.87 | 201 |
| 2022-02-23 | -100.00 | $4.00 | — |
| 2022-02-22 | -69.23 | $4.00 | 629 |
| 2022-02-18 | -29.47 | $4.31 | 100 |
| 2022-02-17 | -9.21 | $4.53 | 409 |
| 2022-02-16 | -11.97 | $4.50 | 1032 |
| 2022-02-15 | -14.73 | $4.47 | 16 |
| 2022-02-14 | -14.73 | $4.47 | 800 |
| 2022-02-11 | -5.52 | $4.57 | 505 |
| 2022-02-10 | -3.79 | $4.56 | 430 |
| 2022-02-09 | -24.02 | $4.43 | 100 |
| 2022-02-08 | -30.88 | $4.35 | — |
| 2022-02-07 | -30.88 | $4.35 | 151 |
| 2022-02-04 | -32.60 | $4.33 | — |
| 2022-02-03 | -32.60 | $4.33 | 887 |
| 2022-02-02 | -29.17 | $4.37 | 1600 |
| 2022-02-01 | -44.27 | $4.17 | 500 |
| 2022-01-31 | -37.50 | $4.17 | 1 |
| 2022-01-28 | -37.50 | $4.17 | — |
| 2022-01-27 | -37.50 | $4.17 | 602 |
| 2022-01-26 | -35.42 | $4.20 | 100 |
| 2022-01-25 | -51.37 | $3.96 | 464 |
| 2022-01-24 | -72.65 | $3.54 | 185 |
| 2022-01-21 | -28.04 | $4.26 | 42 |
| 2022-01-20 | -28.04 | $4.26 | 52 |
| 2022-01-19 | -28.04 | $4.26 | 586 |
| 2022-01-18 | -11.22 | $4.53 | 801 |
| 2022-01-14 | -32.40 | $4.19 | 2535 |
| 2022-01-13 | -10.60 | $4.54 | 75 |
| 2022-01-12 | -3.74 | $4.65 | 8005 |
| 2022-01-11 | -3.34 | $4.55 | 26357 |
| 2022-01-10 | -3.38 | $4.25 | 1733 |
| 2022-01-07 | -6.01 | $4.20 | 407 |
| 2022-01-06 | -14.59 | $4.10 | 2780 |
| 2022-01-05 | 0.00 | $4.03 | 1254 |
| 2022-01-04 | -26.67 | $3.49 | 100 |
| 2022-01-03 | -68.57 | $3.27 | — |
| 2021-12-31 | -68.57 | $3.27 | 400 |
| 2021-12-30 | -69.42 | $3.29 | 14102 |
| 2021-12-29 | -73.81 | $3.29 | 1502 |
| 2021-12-28 | -60.36 | $3.44 | 1826 |
| 2021-12-27 | -100.00 | $3.11 | 120 |
| 2021-12-23 | -82.62 | $3.38 | 551 |
| 2021-12-22 | -89.85 | $3.31 | 1100 |
| 2021-12-21 | -98.92 | $3.20 | 11697 |
| 2021-12-20 | -99.74 | $3.19 | 150 |
| 2021-12-17 | -83.26 | $3.39 | — |
| 2021-12-16 | -83.26 | $3.39 | 4 |
| 2021-12-15 | -83.26 | $3.39 | 100 |
| 2021-12-14 | -98.43 | $3.21 | 3150 |
| 2021-12-13 | -73.33 | $3.63 | — |
| 2021-12-10 | -73.33 | $3.63 | — |
| 2021-12-09 | -73.33 | $3.63 | 2400 |
| 2021-12-08 | -84.76 | $3.51 | 11 |
| 2021-12-07 | -84.76 | $3.51 | 4880 |
| 2021-12-06 | -100.00 | $3.35 | 371 |
| 2021-12-03 | -100.00 | $3.37 | 5402 |
| 2021-12-02 | -100.00 | $3.46 | 8636 |
| 2021-12-01 | -77.21 | $3.80 | 2311 |
| 2021-11-30 | -87.00 | $3.70 | 10177 |
| 2021-11-29 | -55.91 | $4.19 | 1130 |
| 2021-11-26 | -50.92 | $4.30 | 2045 |
| 2021-11-24 | -46.13 | $4.38 | 4110 |
| 2021-11-23 | -71.64 | $3.96 | 2076 |
| 2021-11-22 | -99.76 | $3.50 | 120 |
| 2021-11-19 | -98.53 | $3.52 | 3579 |
| 2021-11-18 | -100.00 | $3.65 | 100 |
| 2021-11-17 | -99.73 | $3.66 | 3925 |
| 2021-11-16 | -90.66 | $3.89 | 440 |
| 2021-11-15 | -98.52 | $3.78 | 349 |
| 2021-11-12 | -93.21 | $3.87 | 265 |
| 2021-11-11 | -92.47 | $3.88 | 445 |
| 2021-11-10 | -91.73 | $3.89 | 6140 |
| 2021-11-09 | -62.14 | $4.25 | 2353 |
| 2021-11-08 | -53.56 | $4.28 | 5 |
| 2021-11-05 | -53.56 | $4.28 | 800 |
| 2021-11-04 | -40.11 | $4.43 | 139 |
| 2021-11-03 | -51.55 | $4.10 | 2451 |
| 2021-11-02 | -19.09 | $4.75 | 1025 |
| 2021-11-01 | -19.09 | $4.75 | 1025 |
| 2021-10-29 | -5.82 | $4.99 | 54207 |
| 2021-10-28 | 0.00 | $5.13 | 1377 |
| 2021-10-27 | -2.47 | $5.03 | 38870 |
| 2021-10-26 | 0.00 | $4.80 | 2511 |
| 2021-10-25 | -0.52 | $4.66 | 482 |
| 2021-10-22 | -8.48 | $4.50 | 1100 |
| 2021-10-21 | -11.20 | $4.44 | 7822 |
| 2021-10-20 | -17.09 | $4.31 | 6702 |
| 2021-10-19 | -8.05 | $4.50 | 3773 |
| 2021-10-18 | -3.93 | $4.59 | 4999 |
| 2021-10-15 | -3.20 | $4.60 | 58929 |
| 2021-10-14 | -0.44 | $4.04 | 12281 |
| 2021-10-13 | -11.34 | $3.71 | 2637 |
| 2021-10-12 | 0.00 | $3.79 | 3001 |
| 2021-10-11 | -1.01 | $3.58 | — |
| 2021-10-08 | -1.02 | $3.58 | 831 |
| 2021-10-07 | 0.00 | $3.26 | 2541 |
| 2021-10-06 | 0.00 | $3.15 | — |
| 2021-10-05 | 0.00 | $3.15 | 3025 |
| 2021-10-04 | 0.00 | $2.96 | 2290 |
| 2021-10-01 | -25.76 | $2.67 | 5903 |
| 2021-09-30 | 0.00 | $2.73 | 181 |
| 2021-09-29 | -1.97 | $2.72 | 1100 |
| 2021-09-28 | -9.87 | $2.70 | 71 |
| 2021-09-27 | -9.87 | $2.70 | 3700 |
| 2021-09-24 | -12.30 | $2.64 | 145 |
| 2021-09-23 | -25.08 | $2.61 | 6478 |
| 2021-09-22 | -45.90 | $2.56 | 1001 |
| 2021-09-21 | -56.89 | $2.53 | 500 |
| 2021-09-20 | -47.86 | $2.54 | 7100 |
| 2021-09-17 | -6.08 | $2.64 | — |
| 2021-09-16 | -5.97 | $2.64 | 1000 |
| 2021-09-15 | 0.00 | $2.67 | 3421 |
| 2021-09-14 | -7.00 | $2.57 | 921 |
| 2021-09-13 | -16.33 | $2.53 | 13459 |
| 2021-09-10 | -23.33 | $2.50 | — |
| 2021-09-09 | -23.33 | $2.50 | 3861 |
| 2021-09-08 | -25.67 | $2.49 | 517 |
| 2021-09-07 | -34.67 | $2.45 | 1300 |
| 2021-09-03 | -23.33 | $2.50 | 1 |
| 2021-09-02 | -31.34 | $2.50 | 4625 |
| 2021-09-01 | -35.52 | $2.48 | 2500 |
| 2021-08-31 | -48.21 | $2.44 | — |
| 2021-08-30 | -63.14 | $2.44 | 1 |
| 2021-08-27 | -64.36 | $2.44 | 38 |
| 2021-08-26 | -64.36 | $2.44 | 22 |
| 2021-08-25 | -66.78 | $2.44 | 568 |
| 2021-08-24 | -60.88 | $2.52 | 3603 |
| 2021-08-23 | -68.74 | $2.45 | 3802 |
| 2021-08-20 | -98.98 | $2.18 | 22 |
| 2021-08-19 | -98.98 | $2.18 | 10098 |
| 2021-08-18 | -88.45 | $2.45 | 1300 |
| 2021-08-17 | -94.22 | $2.41 | 1500 |
| 2021-08-16 | -87.00 | $2.46 | 4265 |
| 2021-08-13 | -94.47 | $2.55 | 1110 |
| 2021-08-12 | -94.47 | $2.55 | — |
| 2021-08-11 | -94.47 | $2.55 | 1110 |
| 2021-08-10 | -93.71 | $2.56 | 5261 |
| 2021-08-09 | -96.58 | $2.55 | 1347 |
| 2021-08-06 | -97.06 | $2.62 | 6630 |
| 2021-08-05 | -95.59 | $2.63 | 1900 |
| 2021-08-04 | -100.00 | $2.60 | 1553 |
| 2021-08-03 | -94.92 | $2.72 | 2020 |
| 2021-08-02 | -70.84 | $2.93 | 3190 |
| 2021-07-30 | -77.27 | $2.89 | 170 |
| 2021-07-29 | -63.64 | $2.98 | 1500 |
| 2021-07-28 | -51.14 | $3.06 | 700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.62
2026-07-24
Close Price
$4.51
Vol: 2300Average Directional Index - Detailed Analysis
Minimum
6.51
Average
19.63
Maximum
48.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.62 | $4.51 | 2300 |
| 2026-07-23 | 7.61 | $4.55 | 100 |
| 2026-07-22 | 7.82 | $4.55 | 7011 |
| 2026-07-21 | 8.05 | $4.41 | 100 |
| 2026-07-20 | 8.10 | $4.41 | 100 |
| 2026-07-17 | 8.16 | $4.40 | 3100 |
| 2026-07-16 | 8.23 | $4.46 | — |
| 2026-07-15 | 8.46 | $4.46 | 581 |
| 2026-07-14 | 8.71 | $4.46 | 581 |
| 2026-07-13 | 8.97 | $4.46 | 3400 |
| 2026-07-10 | 9.25 | $4.29 | 2133 |
| 2026-07-09 | 9.07 | $4.38 | 502500 |
| 2026-07-08 | 9.09 | $4.38 | 110 |
| 2026-07-07 | 9.11 | $4.38 | — |
| 2026-07-06 | 9.12 | $4.38 | 826 |
| 2026-07-02 | 9.15 | $4.28 | 6746 |
| 2026-07-01 | 9.05 | $4.54 | 5649 |
| 2026-06-30 | 9.48 | $4.55 | 32325 |
| 2026-06-29 | 9.94 | $4.72 | 100 |
| 2026-06-26 | 10.10 | $4.72 | 100 |
| 2026-06-25 | 10.27 | $4.72 | 900 |
| 2026-06-24 | 10.45 | $4.54 | 1800 |
| 2026-06-23 | 10.76 | $4.60 | 6525 |
| 2026-06-22 | 10.97 | $4.72 | 2200 |
| 2026-06-18 | 11.07 | $4.44 | 4622 |
| 2026-06-17 | 11.42 | $4.65 | 3237 |
| 2026-06-16 | 11.36 | $4.59 | 900 |
| 2026-06-15 | 11.64 | $4.59 | 4837 |
| 2026-06-12 | 11.94 | $4.74 | 45435 |
| 2026-06-11 | 12.00 | $5.01 | 27300 |
| 2026-06-10 | 11.94 | $4.86 | 47940 |
| 2026-06-09 | 11.88 | $4.44 | — |
| 2026-06-08 | 12.23 | $4.44 | 16400 |
| 2026-06-05 | 12.59 | $4.37 | 46100 |
| 2026-06-04 | 12.84 | $4.84 | 13200 |
| 2026-06-03 | 12.67 | $5.00 | 31 |
| 2026-06-02 | 12.09 | $5.00 | 10200 |
| 2026-06-01 | 11.48 | $4.83 | 15700 |
| 2026-05-29 | 11.11 | $4.56 | 47900 |
| 2026-05-28 | 11.17 | $4.50 | 11300 |
| 2026-05-27 | 11.40 | $4.36 | 13900 |
| 2026-05-26 | 11.79 | $4.22 | 10700 |
| 2026-05-22 | 12.24 | $4.47 | 5330 |
| 2026-05-21 | 12.45 | $4.42 | 3239 |
| 2026-05-20 | 12.67 | $4.48 | 10213 |
| 2026-05-19 | 12.76 | $4.56 | 13917 |
| 2026-05-18 | 12.86 | $4.24 | 3622 |
| 2026-05-15 | 13.49 | $4.22 | 13124 |
| 2026-05-14 | 13.41 | $4.19 | 6536 |
| 2026-05-13 | 13.60 | $4.02 | 8923 |
| 2026-05-12 | 13.79 | $4.01 | 13635 |
| 2026-05-11 | 13.88 | $3.81 | 300 |
| 2026-05-08 | 13.99 | $3.81 | 1612 |
| 2026-05-07 | 14.11 | $3.76 | 2137 |
| 2026-05-06 | 14.24 | $4.03 | 2935 |
| 2026-05-05 | 14.98 | $4.18 | 1100 |
| 2026-05-04 | 15.63 | $4.04 | 26200 |
| 2026-05-01 | 16.26 | $3.91 | 16228 |
| 2026-04-30 | 16.61 | $4.02 | 14300 |
| 2026-04-29 | 17.25 | $4.10 | 12900 |
| 2026-04-28 | 18.03 | $4.30 | 2400 |
| 2026-04-27 | 18.56 | $4.27 | 8403 |
| 2026-04-24 | 19.12 | $4.14 | 4000 |
| 2026-04-23 | 19.86 | $4.01 | 10700 |
| 2026-04-22 | 20.26 | $3.84 | 3700 |
| 2026-04-21 | 20.33 | $3.92 | 3000 |
| 2026-04-20 | 20.41 | $3.85 | 4830 |
| 2026-04-17 | 20.60 | $3.95 | 11042 |
| 2026-04-16 | 20.89 | $4.19 | 921 |
| 2026-04-15 | 21.89 | $4.19 | 1846 |
| 2026-04-14 | 22.94 | $4.23 | 12800 |
| 2026-04-13 | 24.04 | $4.33 | 16400 |
| 2026-04-10 | 25.04 | $4.55 | 4000 |
| 2026-04-09 | 25.37 | $4.55 | 2847 |
| 2026-04-08 | 25.92 | $4.56 | 1840 |
| 2026-04-07 | 26.47 | $4.82 | 2118 |
| 2026-04-06 | 26.21 | $4.79 | 200 |
| 2026-04-02 | 26.05 | $4.79 | 7800 |
| 2026-04-01 | 25.88 | $4.65 | 6400 |
| 2026-03-31 | 25.96 | $4.70 | 17200 |
| 2026-03-30 | 25.98 | $4.70 | 20104 |
| 2026-03-27 | 26.13 | $4.53 | 9300 |
| 2026-03-26 | 26.69 | $4.68 | 2400 |
| 2026-03-25 | 26.83 | $4.68 | 22311 |
| 2026-03-24 | 26.96 | $4.62 | 19900 |
| 2026-03-23 | 26.31 | $4.62 | 91802 |
| 2026-03-20 | 25.62 | $4.32 | 63118 |
| 2026-03-19 | 25.55 | $4.11 | 32200 |
| 2026-03-18 | 26.01 | $3.74 | 18700 |
| 2026-03-17 | 27.21 | $3.84 | 17248 |
| 2026-03-16 | 28.52 | $3.73 | 500 |
| 2026-03-13 | 29.73 | $3.57 | 2700 |
| 2026-03-12 | 30.37 | $3.61 | 4800 |
| 2026-03-11 | 31.08 | $3.92 | 600 |
| 2026-03-10 | 32.24 | $3.92 | 5300 |
| 2026-03-09 | 33.46 | $3.85 | 17100 |
| 2026-03-06 | 35.00 | $3.87 | 400 |
| 2026-03-05 | 36.84 | $3.83 | 344 |
| 2026-03-04 | 38.77 | $3.99 | 100 |
| 2026-03-03 | 40.05 | $3.99 | 2000 |
| 2026-03-02 | 41.40 | $4.08 | 31324 |
| 2026-02-27 | 42.35 | $4.21 | 4412 |
| 2026-02-26 | 43.01 | $4.21 | 1004 |
| 2026-02-25 | 43.28 | $4.22 | 1700 |
| 2026-02-24 | 43.57 | $4.23 | 3744 |
| 2026-02-23 | 43.98 | $4.18 | 2900 |
| 2026-02-20 | 44.44 | $4.20 | 13100 |
| 2026-02-19 | 44.94 | $4.20 | 946 |
| 2026-02-18 | 45.50 | $4.14 | 1542 |
| 2026-02-17 | 46.24 | $4.13 | 1500 |
| 2026-02-13 | 47.04 | $4.09 | 600 |
| 2026-02-12 | 47.40 | $4.01 | 300 |
| 2026-02-11 | 47.87 | $4.20 | 2100 |
| 2026-02-10 | 47.87 | $4.22 | 7205 |
| 2026-02-09 | 47.44 | $4.30 | 27400 |
| 2026-02-06 | 46.98 | $3.79 | 1200 |
| 2026-02-05 | 47.57 | $3.80 | 13600 |
| 2026-02-04 | 48.12 | $3.71 | 4300 |
| 2026-02-03 | 48.71 | $3.81 | 1400 |
| 2026-02-02 | 48.58 | $3.71 | 4400 |
| 2026-01-30 | 48.67 | $3.68 | 5400 |
| 2026-01-29 | 48.84 | $3.67 | 4100 |
| 2026-01-28 | 48.62 | $3.72 | 400 |
| 2026-01-27 | 48.04 | $3.70 | 1200 |
| 2026-01-26 | 47.45 | $3.70 | 12306 |
| 2026-01-23 | 46.83 | $3.79 | 200 |
| 2026-01-22 | 45.58 | $3.68 | 3318 |
| 2026-01-21 | 44.37 | $3.63 | 337 |
| 2026-01-20 | 43.19 | $3.60 | 1600 |
| 2026-01-16 | 41.99 | $3.59 | 200 |
| 2026-01-15 | 40.74 | $3.59 | 300 |
| 2026-01-14 | 39.43 | $3.63 | 3200 |
| 2026-01-13 | 38.05 | $3.35 | 5800 |
| 2026-01-12 | 37.16 | $3.17 | 6648 |
| 2026-01-09 | 36.64 | $3.01 | 284 |
| 2026-01-08 | 36.57 | $3.01 | 284 |
| 2026-01-07 | 36.49 | $2.93 | 800 |
| 2026-01-06 | 36.48 | $3.09 | 300 |
| 2026-01-05 | 35.29 | $2.93 | 1200 |
| 2026-01-02 | 34.22 | $3.03 | 9000 |
| 2025-12-31 | 32.33 | $3.15 | 9042 |
| 2025-12-30 | 30.34 | $3.07 | 6818 |
| 2025-12-29 | 28.47 | $3.03 | 5100 |
| 2025-12-26 | 26.59 | $3.04 | 200 |
| 2025-12-24 | 24.42 | $3.04 | 1347 |
| 2025-12-23 | 22.12 | $3.01 | 4600 |
| 2025-12-22 | 19.71 | $2.61 | 400 |
| 2025-12-19 | 18.50 | $2.53 | 400 |
| 2025-12-18 | 17.68 | $2.53 | 400 |
| 2025-12-17 | 16.82 | $2.53 | 400 |
| 2025-12-16 | 15.91 | $2.54 | 10000 |
| 2025-12-15 | 14.96 | $2.36 | 400 |
| 2025-12-12 | 15.31 | $2.36 | — |
| 2025-12-11 | 15.68 | $2.36 | — |
| 2025-12-10 | 16.07 | $2.36 | — |
| 2025-12-09 | 16.47 | $2.36 | 1000 |
| 2025-12-08 | 16.90 | $2.36 | 10818 |
| 2025-12-05 | 17.36 | $2.38 | 860 |
| 2025-12-04 | 18.20 | $2.51 | 860 |
| 2025-12-03 | 17.79 | $2.51 | 860 |
| 2025-12-02 | 17.35 | $2.51 | 725 |
| 2025-12-01 | 16.90 | $2.38 | 860 |
| 2025-11-28 | 17.64 | $2.38 | — |
| 2025-11-26 | 18.41 | $2.38 | 860 |
| 2025-11-25 | 19.23 | $2.38 | — |
| 2025-11-24 | 20.09 | $2.38 | 860 |
| 2025-11-21 | 21.00 | $2.38 | 67222 |
| 2025-11-20 | 21.95 | $2.24 | 9100 |
| 2025-11-19 | 21.41 | $2.24 | 813700 |
| 2025-11-18 | 21.20 | $2.23 | 76700 |
| 2025-11-17 | 20.98 | $2.25 | 67200 |
| 2025-11-14 | 20.60 | $2.23 | 39528 |
| 2025-11-13 | 20.19 | $2.22 | 245 |
| 2025-11-12 | 20.21 | $2.22 | 245 |
| 2025-11-11 | 20.22 | $2.22 | 245 |
| 2025-11-10 | 20.24 | $2.22 | 2000 |
| 2025-11-07 | 20.26 | $2.18 | 245 |
| 2025-11-06 | 19.61 | $2.18 | 100 |
| 2025-11-05 | 18.93 | $2.18 | 1800 |
| 2025-11-04 | 18.21 | $2.19 | 545 |
| 2025-11-03 | 17.53 | $2.24 | 1772 |
| 2025-10-31 | 17.15 | $2.24 | 2500 |
| 2025-10-30 | 16.75 | $2.20 | 1772 |
| 2025-10-29 | 15.84 | $2.30 | 1772 |
| 2025-10-28 | 15.63 | $2.30 | — |
| 2025-10-27 | 15.41 | $2.30 | — |
| 2025-10-24 | 15.18 | $2.30 | — |
| 2025-10-23 | 14.93 | $2.30 | 330 |
| 2025-10-22 | 14.68 | $2.25 | 1010 |
| 2025-10-21 | 13.84 | $2.26 | — |
| 2025-10-20 | 13.01 | $2.26 | 1800 |
| 2025-10-17 | 12.15 | $2.27 | 200 |
| 2025-10-16 | 11.29 | $2.40 | — |
| 2025-10-15 | 11.33 | $2.40 | 300 |
| 2025-10-14 | 11.37 | $2.37 | 1000 |
| 2025-10-13 | 11.10 | $2.43 | — |
| 2025-10-10 | 11.31 | $2.43 | — |
| 2025-10-09 | 11.54 | $2.43 | 148 |
| 2025-10-08 | 11.78 | $2.48 | — |
| 2025-10-07 | 12.33 | $2.48 | 8008 |
| 2025-10-06 | 12.91 | $2.49 | 800 |
| 2025-10-03 | 13.43 | $2.55 | — |
| 2025-10-02 | 13.41 | $2.55 | 200 |
| 2025-10-01 | 13.40 | $2.49 | — |
| 2025-09-30 | 13.85 | $2.49 | 210 |
| 2025-09-29 | 14.33 | $2.49 | 400 |
| 2025-09-26 | 14.83 | $2.50 | 400 |
| 2025-09-25 | 15.28 | $2.51 | 400 |
| 2025-09-24 | 15.75 | $2.43 | — |
| 2025-09-23 | 16.31 | $2.43 | — |
| 2025-09-22 | 16.91 | $2.43 | 7600 |
| 2025-09-19 | 17.54 | $2.45 | 500 |
| 2025-09-18 | 18.30 | $2.48 | 1800 |
| 2025-09-17 | 19.10 | $2.31 | — |
| 2025-09-16 | 18.76 | $2.31 | — |
| 2025-09-15 | 18.40 | $2.31 | 220 |
| 2025-09-12 | 18.01 | $2.27 | 100 |
| 2025-09-11 | 17.22 | $2.25 | 1342 |
| 2025-09-10 | 16.38 | $2.40 | 4100 |
| 2025-09-09 | 16.38 | $2.42 | — |
| 2025-09-08 | 16.54 | $2.42 | 600 |
| 2025-09-05 | 16.70 | $2.45 | 1300 |
| 2025-09-04 | 17.09 | $2.45 | 1300 |
| 2025-09-03 | 17.50 | $2.45 | — |
| 2025-09-02 | 17.92 | $2.45 | 700 |
| 2025-08-29 | 18.37 | $2.47 | 1100 |
| 2025-08-28 | 18.97 | $2.47 | 1200 |
| 2025-08-27 | 19.60 | $2.44 | 320 |
| 2025-08-26 | 19.91 | $2.46 | — |
| 2025-08-25 | 20.35 | $2.46 | 800 |
| 2025-08-22 | 20.81 | $2.48 | 100 |
| 2025-08-21 | 21.40 | $2.48 | 200 |
| 2025-08-20 | 22.02 | $2.43 | 200 |
| 2025-08-19 | 22.36 | $2.43 | 200 |
| 2025-08-18 | 22.72 | $2.48 | — |
| 2025-08-15 | 23.53 | $2.48 | 509 |
| 2025-08-14 | 24.38 | $2.54 | 300 |
| 2025-08-13 | 25.57 | $2.62 | 31845 |
| 2025-08-12 | 26.63 | $2.70 | 505 |
| 2025-08-11 | 27.40 | $2.66 | 400 |
| 2025-08-08 | 28.36 | $2.84 | 4900 |
| 2025-08-07 | 28.23 | $2.86 | — |
| 2025-08-06 | 27.85 | $2.86 | 100 |
| 2025-08-05 | 27.45 | $2.78 | 8300 |
| 2025-08-04 | 27.22 | $2.68 | 10000 |
| 2025-08-01 | 27.54 | $2.77 | 220 |
| 2025-07-31 | 27.48 | $2.86 | — |
| 2025-07-30 | 26.24 | $2.86 | 2600 |
| 2025-07-29 | 24.94 | $2.91 | 5400 |
| 2025-07-28 | 23.57 | $2.91 | 9000 |
| 2025-07-25 | 21.64 | $2.89 | 4636 |
| 2025-07-24 | 19.73 | $2.68 | 95608 |
| 2025-07-23 | 18.45 | $2.59 | 12500 |
| 2025-07-22 | 17.56 | $2.58 | 28330 |
| 2025-07-21 | 16.61 | $2.55 | 3400 |
| 2025-07-18 | 15.91 | $2.59 | 52110 |
| 2025-07-17 | 15.16 | $2.48 | 18700 |
| 2025-07-16 | 14.95 | $2.54 | 1200 |
| 2025-07-15 | 14.73 | $2.46 | 31700 |
| 2025-07-14 | 15.02 | $2.49 | 59800 |
| 2025-07-11 | 14.91 | $2.50 | 18610 |
| 2025-07-10 | 14.87 | $2.50 | 14100 |
| 2025-07-09 | 14.84 | $2.50 | 44100 |
| 2025-07-08 | 14.80 | $2.50 | 26700 |
| 2025-07-07 | 14.75 | $2.59 | 7400 |
| 2025-07-03 | 13.94 | $2.50 | 400 |
| 2025-07-02 | 13.81 | $2.58 | 1146 |
| 2025-07-01 | 13.67 | $2.50 | — |
| 2025-06-30 | 14.19 | $2.50 | 5019 |
| 2025-06-27 | 14.73 | $2.48 | 903 |
| 2025-06-26 | 15.48 | $2.49 | 2000 |
| 2025-06-25 | 16.19 | $2.48 | — |
| 2025-06-24 | 17.01 | $2.48 | 2201 |
| 2025-06-23 | 17.88 | $2.53 | 1401 |
| 2025-06-20 | 18.36 | $2.49 | 2102 |
| 2025-06-18 | 19.19 | $2.53 | 1400 |
| 2025-06-17 | 19.71 | $2.53 | 2 |
| 2025-06-16 | 20.25 | $2.53 | 646 |
| 2025-06-13 | 20.82 | $2.58 | — |
| 2025-06-12 | 20.99 | $2.58 | 400 |
| 2025-06-11 | 21.16 | $2.52 | 200 |
| 2025-06-10 | 21.74 | $2.50 | 749 |
| 2025-06-09 | 22.40 | $2.49 | 1900 |
| 2025-06-06 | 23.11 | $2.47 | — |
| 2025-06-05 | 24.18 | $2.47 | 100 |
| 2025-06-04 | 25.31 | $2.62 | — |
| 2025-06-03 | 25.25 | $2.62 | 2315 |
| 2025-06-02 | 25.19 | $2.30 | — |
| 2025-05-30 | 24.84 | $2.30 | — |
| 2025-05-29 | 24.46 | $2.30 | — |
| 2025-05-28 | 24.07 | $2.30 | — |
| 2025-05-27 | 23.65 | $2.30 | 100 |
| 2025-05-23 | 23.21 | $2.30 | 1025 |
| 2025-05-22 | 22.75 | $2.27 | 100 |
| 2025-05-21 | 21.87 | $2.34 | 2237 |
| 2025-05-20 | 21.40 | $2.41 | 200 |
| 2025-05-19 | 21.50 | $2.40 | 404 |
| 2025-05-16 | 21.46 | $2.42 | — |
| 2025-05-15 | 21.61 | $2.42 | — |
| 2025-05-14 | 21.76 | $2.42 | — |
| 2025-05-13 | 21.92 | $2.42 | 800 |
| 2025-05-12 | 22.09 | $2.44 | — |
| 2025-05-09 | 22.43 | $2.44 | — |
| 2025-05-08 | 22.79 | $2.44 | 1340 |
| 2025-05-07 | 23.16 | $2.43 | 2404 |
| 2025-05-06 | 23.46 | $2.38 | — |
| 2025-05-05 | 23.25 | $2.38 | 1204 |
| 2025-05-02 | 23.02 | $2.43 | 220 |
| 2025-05-01 | 23.10 | $2.46 | — |
| 2025-04-30 | 23.39 | $2.46 | — |
| 2025-04-29 | 23.69 | $2.46 | — |
| 2025-04-28 | 24.01 | $2.46 | — |
| 2025-04-25 | 24.35 | $2.46 | — |
| 2025-04-24 | 24.70 | $2.46 | — |
| 2025-04-23 | 25.08 | $2.46 | — |
| 2025-04-22 | 25.47 | $2.46 | — |
| 2025-04-21 | 25.88 | $2.46 | 1140 |
| 2025-04-17 | 26.32 | $2.52 | 23200 |
| 2025-04-16 | 26.91 | $2.49 | 4207 |
| 2025-04-15 | 27.35 | $2.39 | 100 |
| 2025-04-14 | 27.12 | $2.35 | 1000 |
| 2025-04-11 | 26.57 | $2.25 | 10000 |
| 2025-04-10 | 25.15 | $2.23 | 2200 |
| 2025-04-09 | 23.47 | $2.40 | 4100 |
| 2025-04-08 | 21.70 | $2.29 | 900 |
| 2025-04-07 | 20.04 | $2.28 | 6326 |
| 2025-04-04 | 18.29 | $2.46 | 301 |
| 2025-04-03 | 17.07 | $2.67 | — |
| 2025-04-02 | 16.82 | $2.67 | — |
| 2025-04-01 | 16.56 | $2.67 | 700 |
| 2025-03-31 | 16.28 | $2.68 | 420 |
| 2025-03-28 | 15.99 | $2.61 | 1400 |
| 2025-03-27 | 15.96 | $2.75 | — |
| 2025-03-26 | 16.67 | $2.75 | 400 |
| 2025-03-25 | 17.41 | $2.75 | — |
| 2025-03-24 | 18.19 | $2.75 | 400 |
| 2025-03-21 | 19.02 | $2.70 | 1032 |
| 2025-03-20 | 19.79 | $2.54 | 200 |
| 2025-03-19 | 19.10 | $2.54 | 900 |
| 2025-03-18 | 18.38 | $2.60 | 3300 |
| 2025-03-17 | 17.61 | $2.57 | 200 |
| 2025-03-14 | 17.03 | $2.57 | 200 |
| 2025-03-13 | 16.41 | $2.45 | 4003 |
| 2025-03-12 | 15.25 | $2.51 | — |
| 2025-03-11 | 14.64 | $2.51 | 704 |
| 2025-03-10 | 14.00 | $2.59 | 800 |
| 2025-03-07 | 14.67 | $2.59 | 800 |
| 2025-03-06 | 15.38 | $2.59 | — |
| 2025-03-05 | 16.13 | $2.59 | 800 |
| 2025-03-04 | 16.91 | $2.58 | 201 |
| 2025-03-03 | 17.68 | $2.58 | 600 |
| 2025-02-28 | 18.48 | $2.66 | 3500 |
| 2025-02-27 | 18.82 | $2.66 | 100 |
| 2025-02-26 | 19.16 | $2.66 | 400 |
| 2025-02-25 | 19.53 | $2.70 | 10505 |
| 2025-02-24 | 19.62 | $2.76 | 430 |
| 2025-02-21 | 18.93 | $2.77 | 500 |
| 2025-02-20 | 18.08 | $2.77 | — |
| 2025-02-19 | 17.19 | $2.77 | — |
| 2025-02-18 | 16.26 | $2.77 | 100 |
| 2025-02-14 | 15.27 | $2.76 | 2500 |
| 2025-02-13 | 14.28 | $2.76 | 2500 |
| 2025-02-12 | 13.24 | $2.76 | 2500 |
| 2025-02-11 | 12.15 | $2.74 | 7500 |
| 2025-02-10 | 11.32 | $2.71 | 4810 |
| 2025-02-07 | 10.60 | $2.70 | 19600 |
| 2025-02-06 | 9.90 | $2.69 | 5300 |
| 2025-02-05 | 9.15 | $2.64 | 3800 |
| 2025-02-04 | 8.78 | $2.64 | 400 |
| 2025-02-03 | 8.39 | $2.56 | 600 |
| 2025-01-31 | 8.42 | $2.64 | 10800 |
| 2025-01-30 | 8.38 | $2.62 | 9704 |
| 2025-01-29 | 8.38 | $2.63 | 453 |
| 2025-01-28 | 8.57 | $2.63 | 1430 |
| 2025-01-27 | 8.77 | $2.64 | 3908 |
| 2025-01-24 | 9.05 | $2.71 | 500 |
| 2025-01-23 | 9.25 | $2.77 | — |
| 2025-01-22 | 9.03 | $2.77 | 28200 |
| 2025-01-21 | 8.79 | $2.76 | 2540 |
| 2025-01-17 | 8.89 | $2.77 | 6007 |
| 2025-01-16 | 9.00 | $2.77 | 2400 |
| 2025-01-15 | 8.90 | $2.82 | 6439 |
| 2025-01-14 | 8.74 | $2.74 | 1500 |
| 2025-01-13 | 9.01 | $2.72 | 5204 |
| 2025-01-10 | 9.36 | $2.66 | 3000 |
| 2025-01-08 | 9.75 | $2.66 | 800 |
| 2025-01-07 | 9.97 | $2.66 | — |
| 2025-01-06 | 10.20 | $2.66 | 3247 |
| 2025-01-03 | 10.45 | $2.63 | 3347 |
| 2025-01-02 | 10.42 | $2.64 | 800 |
| 2024-12-31 | 10.45 | $2.64 | 800 |
| 2024-12-30 | 10.47 | $2.64 | 935 |
| 2024-12-27 | 10.49 | $2.62 | 1700 |
| 2024-12-26 | 10.47 | $2.88 | 10200 |
| 2024-12-24 | 10.36 | $2.62 | 1500 |
| 2024-12-23 | 9.86 | $2.62 | 4900 |
| 2024-12-20 | 9.34 | $2.74 | 500 |
| 2024-12-19 | 9.57 | $2.74 | 500 |
| 2024-12-18 | 9.80 | $2.63 | 6115 |
| 2024-12-17 | 9.51 | $2.77 | 300 |
| 2024-12-16 | 9.97 | $2.78 | 2431 |
| 2024-12-13 | 10.47 | $2.70 | — |
| 2024-12-12 | 10.19 | $2.70 | 1323 |
| 2024-12-11 | 9.89 | $2.73 | — |
| 2024-12-10 | 9.78 | $2.73 | 13200 |
| 2024-12-09 | 9.67 | $2.76 | 542 |
| 2024-12-06 | 9.99 | $2.81 | 100 |
| 2024-12-05 | 10.31 | $2.81 | 1300 |
| 2024-12-04 | 10.65 | $2.73 | 445 |
| 2024-12-03 | 10.76 | $2.76 | 1600 |
| 2024-12-02 | 10.96 | $2.75 | 601 |
| 2024-11-29 | 11.16 | $2.84 | 505 |
| 2024-11-27 | 11.41 | $2.85 | 343 |
| 2024-11-26 | 11.59 | $2.81 | 734 |
| 2024-11-25 | 12.09 | $2.84 | 311 |
| 2024-11-22 | 12.52 | $2.89 | 500 |
| 2024-11-21 | 12.37 | $2.87 | 800 |
| 2024-11-20 | 12.36 | $2.85 | 1100 |
| 2024-11-19 | 12.48 | $2.86 | 8900 |
| 2024-11-18 | 12.61 | $2.73 | 200 |
| 2024-11-15 | 12.77 | $2.74 | 1300 |
| 2024-11-14 | 13.01 | $2.73 | 11706 |
| 2024-11-13 | 13.18 | $2.73 | 534 |
| 2024-11-12 | 13.36 | $2.72 | 3805 |
| 2024-11-11 | 13.55 | $2.63 | 20400 |
| 2024-11-08 | 12.96 | $2.73 | 4716 |
| 2024-11-07 | 13.16 | $2.77 | 6703 |
| 2024-11-06 | 13.63 | $2.79 | 16619 |
| 2024-11-05 | 14.12 | $2.81 | 4346 |
| 2024-11-04 | 14.66 | $2.81 | 3500 |
| 2024-11-01 | 14.94 | $2.83 | 6400 |
| 2024-10-31 | 15.57 | $2.68 | 100 |
| 2024-10-30 | 14.87 | $2.68 | — |
| 2024-10-29 | 14.12 | $2.68 | 500 |
| 2024-10-28 | 13.34 | $2.67 | 2917 |
| 2024-10-25 | 12.51 | $2.78 | 3000 |
| 2024-10-24 | 12.46 | $2.70 | 1000 |
| 2024-10-23 | 11.03 | $2.76 | 1437 |
| 2024-10-22 | 10.07 | $2.84 | — |
| 2024-10-21 | 10.08 | $2.84 | 737 |
| 2024-10-18 | 10.08 | $2.84 | 400 |
| 2024-10-17 | 10.09 | $2.84 | 1009 |
| 2024-10-16 | 10.10 | $2.80 | 400 |
| 2024-10-15 | 9.38 | $2.80 | 13735 |
| 2024-10-14 | 8.62 | $2.82 | 2000 |
| 2024-10-11 | 8.20 | $2.82 | 400 |
| 2024-10-10 | 7.76 | $2.82 | 4400 |
| 2024-10-09 | 7.29 | $2.85 | 2428 |
| 2024-10-08 | 7.17 | $2.85 | 2700 |
| 2024-10-07 | 7.05 | $2.85 | 500 |
| 2024-10-04 | 6.92 | $2.85 | 5316 |
| 2024-10-03 | 6.79 | $2.88 | 500 |
| 2024-10-02 | 7.01 | $2.88 | 1201 |
| 2024-10-01 | 7.25 | $2.89 | 3300 |
| 2024-09-30 | 7.49 | $2.89 | 500 |
| 2024-09-27 | 7.75 | $2.89 | 1700 |
| 2024-09-26 | 8.03 | $2.89 | 500 |
| 2024-09-25 | 8.32 | $2.89 | 2800 |
| 2024-09-24 | 8.62 | $2.88 | 1000 |
| 2024-09-23 | 9.04 | $2.88 | 1500 |
| 2024-09-20 | 9.47 | $2.87 | 1000 |
| 2024-09-19 | 9.92 | $2.87 | 5300 |
| 2024-09-18 | 10.39 | $2.88 | 1500 |
| 2024-09-17 | 10.90 | $2.88 | 1500 |
| 2024-09-16 | 11.45 | $2.83 | 4139 |
| 2024-09-13 | 12.02 | $2.88 | 14700 |
| 2024-09-12 | 12.24 | $2.89 | 2000 |
| 2024-09-11 | 12.60 | $2.89 | 5110 |
| 2024-09-10 | 12.99 | $2.86 | 545 |
| 2024-09-09 | 13.61 | $2.85 | — |
| 2024-09-06 | 14.02 | $2.85 | 4600 |
| 2024-09-05 | 14.46 | $2.96 | 5000 |
| 2024-09-04 | 14.12 | $2.98 | 1700 |
| 2024-09-03 | 13.48 | $2.98 | 2733 |
| 2024-08-30 | 12.81 | $2.98 | — |
| 2024-08-29 | 12.10 | $2.98 | — |
| 2024-08-28 | 11.36 | $2.98 | 1700 |
| 2024-08-27 | 10.58 | $3.01 | — |
| 2024-08-26 | 10.14 | $3.01 | 5202 |
| 2024-08-23 | 9.67 | $2.93 | 1700 |
| 2024-08-22 | 9.70 | $2.93 | 1710 |
| 2024-08-21 | 9.74 | $2.93 | 4300 |
| 2024-08-20 | 9.78 | $2.93 | 410 |
| 2024-08-19 | 9.92 | $2.99 | 2940 |
| 2024-08-16 | 9.71 | $2.96 | 2800 |
| 2024-08-15 | 10.19 | $2.96 | 400 |
| 2024-08-14 | 10.69 | $2.97 | 1100 |
| 2024-08-13 | 11.16 | $2.97 | 1434 |
| 2024-08-12 | 11.66 | $2.87 | — |
| 2024-08-09 | 11.79 | $2.87 | 500 |
| 2024-08-08 | 11.93 | $2.84 | 316 |
| 2024-08-07 | 11.90 | $2.84 | 8400 |
| 2024-08-06 | 11.87 | $2.96 | 18900 |
| 2024-08-05 | 12.16 | $2.94 | 1500 |
| 2024-08-02 | 12.65 | $2.94 | 11841 |
| 2024-08-01 | 13.17 | $3.13 | 300 |
| 2024-07-31 | 13.11 | $3.12 | 16400 |
| 2024-07-30 | 12.98 | $3.06 | 1600 |
| 2024-07-29 | 13.17 | $3.08 | 800 |
| 2024-07-26 | 13.24 | $3.07 | 703 |
| 2024-07-25 | 13.33 | $3.12 | 5900 |
| 2024-07-24 | 13.14 | $3.07 | 1400 |
| 2024-07-23 | 12.95 | $3.06 | 520 |
| 2024-07-22 | 13.14 | $3.11 | 252 |
| 2024-07-19 | 13.08 | $3.14 | 200 |
| 2024-07-18 | 12.86 | $3.20 | 32400 |
| 2024-07-17 | 12.31 | $3.27 | 7930 |
| 2024-07-16 | 11.31 | $3.35 | 4170 |
| 2024-07-15 | 10.27 | $3.15 | 800 |
| 2024-07-12 | 9.86 | $3.10 | 901 |
| 2024-07-10 | 9.64 | $3.10 | 750 |
| 2024-07-08 | 9.36 | $3.18 | 2100 |
| 2024-06-27 | 8.78 | $3.04 | 770 |
| 2024-06-25 | 8.75 | $3.00 | 202 |
| 2024-06-24 | 8.91 | $2.97 | 1188 |
| 2024-06-21 | 9.21 | $2.88 | 400 |
| 2024-06-20 | 9.57 | $3.01 | 5543 |
| 2024-06-18 | 9.66 | $2.93 | 2400 |
| 2024-06-17 | 10.12 | $2.93 | 629 |
| 2024-06-14 | 10.60 | $2.92 | 10016 |
| 2024-06-13 | 11.15 | $2.99 | 1800 |
| 2024-06-12 | 11.41 | $3.04 | 200 |
| 2024-06-11 | 11.64 | $2.96 | 200 |
| 2024-06-10 | 12.21 | $3.02 | 200 |
| 2024-06-07 | 12.54 | $3.02 | 2210 |
| 2024-06-06 | 13.01 | $3.03 | 5914 |
| 2024-06-05 | 13.47 | $3.00 | 1200 |
| 2024-06-04 | 14.14 | $2.96 | 325 |
| 2024-06-03 | 14.68 | $2.99 | 1575 |
| 2024-05-31 | 15.33 | $3.08 | 215 |
| 2024-05-30 | 15.84 | $3.02 | 2113 |
| 2024-05-29 | 16.60 | $3.01 | 299 |
| 2024-05-28 | 17.36 | $3.14 | 251 |
| 2024-05-24 | 17.65 | $3.22 | 2027 |
| 2024-05-23 | 17.65 | $3.10 | 9825 |
| 2024-05-22 | 18.31 | $3.04 | 3300 |
| 2024-05-21 | 19.22 | $2.97 | 3135 |
| 2024-05-20 | 20.00 | $2.87 | 5769 |
| 2024-05-16 | 20.74 | $3.02 | 780 |
| 2024-05-15 | 21.10 | $3.02 | 382 |
| 2024-05-13 | 21.51 | $2.95 | 200 |
| 2024-05-10 | 22.21 | $2.95 | 2128 |
| 2024-05-09 | 22.95 | $3.01 | 10180 |
| 2024-05-08 | 23.88 | $2.95 | 2700 |
| 2024-05-07 | 24.94 | $2.94 | 13300 |
| 2024-05-06 | 26.06 | $3.08 | 13190 |
| 2024-05-03 | 26.74 | $3.05 | 242 |
| 2024-05-02 | 27.55 | $3.03 | 358 |
| 2024-04-30 | 28.41 | $3.10 | 2870 |
| 2024-04-29 | 29.03 | $3.31 | 345 |
| 2024-04-26 | 28.69 | $3.34 | 5100 |
| 2024-04-25 | 28.24 | $3.39 | 301 |
| 2024-04-24 | 27.55 | $3.45 | 400 |
| 2024-04-23 | 26.72 | $3.55 | 636 |
| 2024-04-22 | 25.85 | $3.36 | 600 |
| 2024-04-19 | 25.33 | $3.40 | 10379 |
| 2024-04-18 | 24.54 | $3.40 | 2725 |
| 2024-04-17 | 23.77 | $3.32 | 1832 |
| 2024-04-16 | 23.14 | $3.18 | 13600 |
| 2024-04-15 | 22.75 | $3.21 | 18917 |
| 2024-04-12 | 22.25 | $3.27 | 5290 |
| 2024-04-11 | 22.19 | $3.30 | 2635 |
| 2024-04-10 | 22.39 | $3.34 | 29826 |
| 2024-04-09 | 22.60 | $3.24 | 23137 |
| 2024-04-08 | 23.09 | $3.30 | 2699 |
| 2024-04-05 | 23.61 | $3.20 | 2549 |
| 2024-04-04 | 24.46 | $3.09 | 1151 |
| 2024-04-03 | 25.36 | $3.04 | 6856 |
| 2024-04-02 | 25.13 | $3.02 | 6075 |
| 2024-04-01 | 24.88 | $2.94 | 3725 |
| 2024-03-27 | 24.05 | $2.92 | 6502 |
| 2024-03-26 | 22.87 | $2.76 | 5054 |
| 2024-03-25 | 21.32 | $2.85 | 7537 |
| 2024-03-22 | 19.87 | $2.88 | 20927 |
| 2024-03-21 | 18.41 | $2.97 | 5181 |
| 2024-03-20 | 17.05 | $3.05 | 6144 |
| 2024-03-19 | 15.62 | $3.03 | 6657 |
| 2024-03-18 | 14.21 | $3.00 | 8732 |
| 2024-03-15 | 12.61 | $3.00 | 8477 |
| 2024-03-14 | 10.93 | $3.13 | 12730 |
| 2024-03-13 | 9.63 | $3.29 | 5440 |
| 2024-03-12 | 8.72 | $3.45 | 10604 |
| 2024-03-11 | 8.24 | $3.54 | 2052 |
| 2024-03-08 | 8.18 | $3.54 | 3281 |
| 2024-03-07 | 8.11 | $3.71 | 2216 |
| 2024-03-06 | 8.29 | $3.67 | 1040 |
| 2024-03-05 | 8.49 | $3.60 | 1517 |
| 2024-03-04 | 8.69 | $3.72 | 696 |
| 2024-03-01 | 8.98 | $3.72 | 1000 |
| 2024-02-29 | 9.28 | $3.65 | 3183 |
| 2024-02-27 | 9.74 | $3.73 | 1166 |
| 2024-02-26 | 10.17 | $3.68 | 1100 |
| 2024-02-23 | 10.68 | $3.73 | 24456 |
| 2024-02-22 | 11.22 | $3.80 | 9818 |
| 2024-02-21 | 11.38 | $3.84 | 31400 |
| 2024-02-20 | 11.40 | $3.75 | — |
| 2024-02-16 | 11.83 | $3.75 | — |
| 2024-02-15 | 12.28 | $3.75 | 6783 |
| 2024-02-14 | 12.76 | $3.66 | 1000 |
| 2024-02-13 | 12.92 | $3.64 | 201 |
| 2024-02-12 | 13.08 | $3.92 | — |
| 2024-02-09 | 13.27 | $3.92 | — |
| 2024-02-08 | 13.46 | $3.92 | 9080 |
| 2024-02-07 | 13.66 | $3.79 | 998 |
| 2024-02-06 | 14.32 | $3.71 | 2277 |
| 2024-02-05 | 14.83 | $3.65 | 450 |
| 2024-02-02 | 15.38 | $3.85 | — |
| 2024-02-01 | 15.59 | $3.85 | 453 |
| 2024-01-31 | 15.80 | $3.84 | 1487 |
| 2024-01-30 | 15.74 | $3.90 | 834 |
| 2024-01-29 | 15.27 | $3.94 | 2268 |
| 2024-01-26 | 14.58 | $3.98 | 1677 |
| 2024-01-25 | 13.86 | $3.81 | 3963 |
| 2024-01-24 | 13.57 | $3.68 | 15027 |
| 2024-01-23 | 13.67 | $3.53 | 1784 |
| 2024-01-22 | 14.34 | $3.50 | 600 |
| 2024-01-19 | 15.03 | $3.36 | — |
| 2024-01-18 | 15.13 | $3.36 | 1013 |
| 2024-01-17 | 15.25 | $3.37 | 270 |
| 2024-01-16 | 15.37 | $3.41 | 495 |
| 2024-01-12 | 15.69 | $3.54 | 3825 |
| 2024-01-11 | 16.52 | $3.60 | 2265 |
| 2024-01-10 | 17.38 | $3.44 | 5245 |
| 2024-01-09 | 18.19 | $3.62 | 5900 |
| 2024-01-08 | 18.65 | $3.58 | 4861 |
| 2024-01-05 | 19.26 | $3.59 | 14581 |
| 2024-01-04 | 19.55 | $3.37 | 1005 |
| 2024-01-03 | 20.51 | $3.40 | 11361 |
| 2024-01-02 | 21.52 | $3.43 | 4800 |
| 2023-12-29 | 22.23 | $3.43 | 832 |
| 2023-12-28 | 22.98 | $3.38 | 5933 |
| 2023-12-27 | 23.77 | $3.30 | 11665 |
| 2023-12-26 | 24.80 | $3.49 | 23014 |
| 2023-12-22 | 25.54 | $3.21 | 2529 |
| 2023-12-21 | 26.36 | $3.09 | 1288 |
| 2023-12-20 | 26.60 | $3.18 | 6321 |
| 2023-12-19 | 27.24 | $3.18 | 10570 |
| 2023-12-18 | 27.75 | $3.04 | 6994 |
| 2023-12-15 | 28.12 | $3.05 | 4799 |
| 2023-12-14 | 27.95 | $3.09 | 5210 |
| 2023-12-13 | 27.90 | $3.01 | 1162 |
| 2023-12-12 | 27.22 | $3.00 | 3622 |
| 2023-12-11 | 26.65 | $3.20 | 597 |
| 2023-12-08 | 26.73 | $3.27 | 352 |
| 2023-12-07 | 26.81 | $3.19 | 3004 |
| 2023-12-06 | 26.36 | $3.32 | 1100 |
| 2023-12-05 | 26.37 | $3.32 | 500 |
| 2023-12-04 | 26.38 | $3.32 | 1924 |
| 2023-12-01 | 26.40 | $3.37 | 1080 |
| 2023-11-30 | 26.53 | $3.32 | 338 |
| 2023-11-29 | 26.66 | $3.29 | 479 |
| 2023-11-28 | 26.31 | $3.34 | 34857 |
| 2023-11-27 | 26.07 | $3.34 | 35899 |
| 2023-11-24 | 25.70 | $3.35 | 42729 |
| 2023-11-22 | 25.31 | $3.32 | 9630 |
| 2023-11-21 | 24.60 | $3.38 | 700 |
| 2023-11-20 | 24.33 | $3.38 | 2505 |
| 2023-11-17 | 24.04 | $3.35 | — |
| 2023-11-16 | 23.57 | $3.35 | — |
| 2023-11-15 | 23.06 | $3.35 | 1000 |
| 2023-11-14 | 22.54 | $3.25 | 1265 |
| 2023-11-13 | 21.43 | $3.17 | 2325 |
| 2023-11-10 | 19.97 | $3.28 | 4223 |
| 2023-11-09 | 18.54 | $3.55 | 11750 |
| 2023-11-08 | 17.92 | $3.61 | 988 |
| 2023-11-07 | 17.46 | $3.83 | — |
| 2023-11-06 | 17.96 | $3.83 | — |
| 2023-11-03 | 18.48 | $3.83 | — |
| 2023-11-02 | 19.03 | $3.83 | 5320 |
| 2023-11-01 | 19.61 | $3.74 | 200 |
| 2023-10-31 | 19.64 | $3.72 | 1687 |
| 2023-10-30 | 19.54 | $3.69 | 430 |
| 2023-10-27 | 19.32 | $3.76 | — |
| 2023-10-26 | 19.35 | $3.76 | — |
| 2023-10-25 | 19.39 | $3.76 | 1218 |
| 2023-10-24 | 19.43 | $3.74 | 37399 |
| 2023-10-23 | 19.45 | $3.72 | — |
| 2023-10-20 | 19.27 | $3.72 | 11925 |
| 2023-10-19 | 19.07 | $3.82 | 23525 |
| 2023-10-18 | 19.06 | $3.89 | 8929 |
| 2023-10-17 | 19.42 | $3.93 | 22345 |
| 2023-10-16 | 19.83 | $3.97 | 5500 |
| 2023-10-13 | 20.27 | $3.95 | 49200 |
| 2023-10-12 | 20.79 | $3.92 | 4800 |
| 2023-10-11 | 21.34 | $4.00 | 6959 |
| 2023-10-10 | 22.18 | $4.05 | 1200 |
| 2023-10-09 | 23.18 | $3.76 | 150 |
| 2023-10-06 | 23.04 | $3.88 | 3210 |
| 2023-10-05 | 23.26 | $3.80 | 1500 |
| 2023-10-04 | 23.10 | $3.87 | — |
| 2023-10-03 | 23.16 | $3.87 | 2400 |
| 2023-10-02 | 23.22 | $3.86 | 2434 |
| 2023-09-29 | 23.28 | $4.12 | — |
| 2023-09-28 | 24.24 | $4.12 | 1457 |
| 2023-09-27 | 25.25 | $4.10 | 1377 |
| 2023-09-26 | 26.22 | $4.08 | 300 |
| 2023-09-25 | 27.17 | $4.08 | 1134 |
| 2023-09-22 | 28.17 | $3.89 | 7520 |
| 2023-09-21 | 28.99 | $3.98 | 1667 |
| 2023-09-20 | 30.14 | $4.11 | 3010 |
| 2023-09-19 | 31.65 | $4.16 | 3726 |
| 2023-09-18 | 33.24 | $4.45 | — |
| 2023-09-15 | 33.35 | $4.45 | — |
| 2023-09-14 | 33.47 | $4.45 | 300 |
| 2023-09-13 | 33.59 | $4.45 | 1769 |
| 2023-09-12 | 33.72 | $4.45 | 151 |
| 2023-09-11 | 34.15 | $4.36 | 204 |
| 2023-09-08 | 34.85 | $4.34 | 113 |
| 2023-09-07 | 35.67 | $4.21 | 247 |
| 2023-09-06 | 36.94 | $4.26 | 3200 |
| 2023-09-05 | 38.28 | $4.47 | — |
| 2023-09-01 | 38.23 | $4.47 | 4075 |
| 2023-08-31 | 38.19 | $4.46 | — |
| 2023-08-30 | 38.21 | $4.46 | 280 |
| 2023-08-29 | 38.24 | $4.35 | 130 |
| 2023-08-28 | 38.55 | $4.19 | 3600 |
| 2023-08-25 | 39.34 | $4.19 | — |
| 2023-08-24 | 40.17 | $4.19 | 2844 |
| 2023-08-23 | 41.05 | $4.44 | 1200 |
| 2023-08-22 | 40.22 | $4.44 | — |
| 2023-08-21 | 39.35 | $4.44 | 1564 |
| 2023-08-18 | 38.41 | $4.36 | — |
| 2023-08-17 | 37.57 | $4.36 | 1601 |
| 2023-08-16 | 36.68 | $4.33 | 5600 |
| 2023-08-15 | 35.80 | $4.31 | 1730 |
| 2023-08-14 | 34.91 | $4.21 | 5335 |
| 2023-08-11 | 34.16 | $4.16 | 4200 |
| 2023-08-10 | 33.47 | $4.11 | 1402 |
| 2023-08-09 | 32.65 | $3.96 | — |
| 2023-08-08 | 32.57 | $3.96 | 196 |
| 2023-08-07 | 32.51 | $4.07 | — |
| 2023-08-04 | 31.74 | $4.07 | 4000 |
| 2023-08-03 | 30.93 | $4.05 | 7026 |
| 2023-08-02 | 30.12 | $4.04 | 450 |
| 2023-08-01 | 28.86 | $4.06 | 715 |
| 2023-07-31 | 27.28 | $3.99 | 3455 |
| 2023-07-28 | 25.70 | $3.81 | 3166 |
| 2023-07-27 | 24.42 | $3.88 | 101 |
| 2023-07-26 | 22.61 | $3.85 | 2335 |
| 2023-07-25 | 20.77 | $3.93 | 4618 |
| 2023-07-24 | 18.72 | $3.90 | 6225 |
| 2023-07-21 | 16.60 | $3.76 | 100 |
| 2023-07-20 | 14.64 | $3.76 | 4068 |
| 2023-07-19 | 12.57 | $3.63 | 4693 |
| 2023-07-18 | 10.64 | $3.37 | 3913 |
| 2023-07-17 | 9.33 | $3.02 | — |
| 2023-07-14 | 9.67 | $3.02 | 1280 |
| 2023-07-13 | 10.02 | $3.04 | 7001 |
| 2023-07-12 | 10.27 | $2.97 | 2120 |
| 2023-07-11 | 10.59 | $2.96 | 514 |
| 2023-07-10 | 10.96 | $2.99 | 366 |
| 2023-07-07 | 11.53 | $2.96 | 802 |
| 2023-07-06 | 12.00 | $2.99 | 300 |
| 2023-07-05 | 12.57 | $2.99 | 1190 |
| 2023-07-03 | 13.18 | $2.89 | 400 |
| 2023-06-30 | 13.07 | $2.89 | 1955 |
| 2023-06-29 | 12.95 | $2.90 | — |
| 2023-06-28 | 12.91 | $2.90 | — |
| 2023-06-27 | 12.86 | $2.90 | 200 |
| 2023-06-26 | 12.81 | $2.90 | 801 |
| 2023-06-23 | 12.76 | $2.88 | 660 |
| 2023-06-22 | 12.63 | $2.90 | 1143 |
| 2023-06-21 | 12.58 | $2.99 | 321 |
| 2023-06-20 | 12.87 | $3.16 | — |
| 2023-06-16 | 12.91 | $3.16 | 850 |
| 2023-06-15 | 12.94 | $3.12 | — |
| 2023-06-14 | 13.18 | $3.12 | — |
| 2023-06-13 | 13.43 | $3.12 | — |
| 2023-06-12 | 13.69 | $3.12 | — |
| 2023-06-09 | 13.97 | $3.12 | — |
| 2023-06-08 | 14.26 | $3.12 | 412 |
| 2023-06-07 | 14.56 | $3.28 | — |
| 2023-06-06 | 14.07 | $3.28 | — |
| 2023-06-05 | 13.56 | $3.28 | 300 |
| 2023-06-02 | 13.01 | $3.32 | 276 |
| 2023-06-01 | 12.61 | $2.99 | — |
| 2023-05-31 | 13.00 | $2.99 | 920 |
| 2023-05-30 | 13.40 | $3.02 | 800 |
| 2023-05-26 | 13.96 | $3.03 | 300 |
| 2023-05-25 | 14.59 | $2.99 | — |
| 2023-05-24 | 15.07 | $2.99 | — |
| 2023-05-23 | 15.58 | $2.99 | — |
| 2023-05-22 | 16.12 | $2.99 | 1155 |
| 2023-05-19 | 16.69 | $3.11 | 200 |
| 2023-05-18 | 17.38 | $3.04 | — |
| 2023-05-17 | 18.20 | $3.04 | 125 |
| 2023-05-16 | 19.07 | $3.05 | 824 |
| 2023-05-15 | 20.02 | $3.11 | 111 |
| 2023-05-12 | 20.93 | $3.09 | 19300 |
| 2023-05-11 | 21.89 | $3.22 | — |
| 2023-05-10 | 22.30 | $3.22 | 2274 |
| 2023-05-09 | 22.72 | $2.98 | 7760 |
| 2023-05-08 | 23.73 | $3.00 | 200 |
| 2023-05-05 | 24.95 | $2.74 | — |
| 2023-05-04 | 25.21 | $2.74 | 2478 |
| 2023-05-03 | 25.47 | $2.78 | 351 |
| 2023-05-02 | 25.87 | $2.89 | 1712 |
| 2023-05-01 | 26.66 | $3.00 | 3652 |
| 2023-04-28 | 27.90 | $2.95 | — |
| 2023-04-27 | 28.30 | $2.95 | 11650 |
| 2023-04-26 | 28.72 | $2.99 | 1262 |
| 2023-04-25 | 29.19 | $3.14 | — |
| 2023-04-24 | 30.36 | $3.14 | 2730 |
| 2023-04-21 | 31.60 | $3.13 | 1000 |
| 2023-04-20 | 32.68 | $3.15 | 1162 |
| 2023-04-19 | 33.85 | $3.22 | — |
| 2023-04-18 | 35.39 | $3.22 | 8200 |
| 2023-04-17 | 37.00 | $3.24 | 165 |
| 2023-04-14 | 38.78 | $3.33 | 4052 |
| 2023-04-13 | 40.79 | $3.16 | 3129 |
| 2023-04-12 | 42.12 | $3.06 | 7302 |
| 2023-04-11 | 43.29 | $2.99 | 7927 |
| 2023-04-10 | 44.13 | $2.96 | 941 |
| 2023-04-06 | 44.65 | $2.99 | 800 |
| 2023-04-05 | 45.28 | $2.99 | 392 |
| 2023-04-04 | 45.93 | $3.03 | 1008 |
| 2023-04-03 | 46.72 | $3.08 | 1670 |
| 2023-03-31 | 47.67 | $2.94 | — |
| 2023-03-30 | 47.30 | $2.94 | 6100 |
| 2023-03-29 | 46.91 | $2.93 | — |
| 2023-03-28 | 46.20 | $2.93 | — |
| 2023-03-27 | 45.45 | $2.93 | 3265 |
| 2023-03-24 | 44.66 | $2.87 | 1935 |
| 2023-03-23 | 43.61 | $3.00 | 1596 |
| 2023-03-22 | 42.60 | $2.99 | 6354 |
| 2023-03-21 | 41.53 | $2.89 | 5555 |
| 2023-03-20 | 40.41 | $2.91 | 3525 |
| 2023-03-17 | 38.84 | $2.87 | 6196 |
| 2023-03-16 | 37.18 | $3.21 | 7584 |
| 2023-03-15 | 35.57 | $3.21 | 7212 |
| 2023-03-14 | 34.00 | $3.44 | 5254 |
| 2023-03-13 | 32.70 | $3.56 | 500 |
| 2023-03-10 | 31.51 | $3.56 | 2936 |
| 2023-03-09 | 30.26 | $3.62 | 8500 |
| 2023-03-08 | 29.02 | $3.77 | 4225 |
| 2023-03-07 | 27.93 | $3.88 | 1178 |
| 2023-03-06 | 27.00 | $3.92 | 5227 |
| 2023-03-03 | 26.11 | $3.99 | 1436 |
| 2023-03-02 | 25.23 | $4.04 | 114 |
| 2023-03-01 | 24.48 | $4.10 | 100 |
| 2023-02-28 | 23.81 | $3.99 | 6462 |
| 2023-02-27 | 22.65 | $3.97 | 126 |
| 2023-02-24 | 21.56 | $3.96 | 1541 |
| 2023-02-23 | 20.37 | $4.00 | 1195 |
| 2023-02-22 | 19.19 | $4.05 | 3470 |
| 2023-02-21 | 18.06 | $4.20 | 5935 |
| 2023-02-17 | 17.01 | $4.28 | 2361 |
| 2023-02-16 | 16.21 | $4.52 | 13 |
| 2023-02-15 | 15.93 | $4.52 | 1207 |
| 2023-02-14 | 15.63 | $4.58 | 3057 |
| 2023-02-13 | 15.47 | $4.55 | 4488 |
| 2023-02-10 | 15.43 | $4.59 | 53285 |
| 2023-02-09 | 15.39 | $4.44 | 728 |
| 2023-02-08 | 15.20 | $4.53 | 2916 |
| 2023-02-07 | 15.14 | $4.59 | 410 |
| 2023-02-06 | 15.29 | $4.48 | 3924 |
| 2023-02-03 | 15.17 | $4.55 | 2237 |
| 2023-02-02 | 15.22 | $4.51 | 6209 |
| 2023-02-01 | 15.27 | $4.65 | 971 |
| 2023-01-31 | 15.68 | $4.77 | 5947 |
| 2023-01-30 | 16.11 | $4.81 | 9605 |
| 2023-01-27 | 16.96 | $4.98 | 5094 |
| 2023-01-26 | 17.37 | $5.11 | 3866 |
| 2023-01-25 | 17.45 | $5.07 | 5116 |
| 2023-01-24 | 17.60 | $5.14 | 18327 |
| 2023-01-23 | 17.56 | $5.29 | 20212 |
| 2023-01-20 | 16.85 | $5.24 | 5264 |
| 2023-01-19 | 16.12 | $5.28 | 2992 |
| 2023-01-18 | 15.33 | $5.37 | 7461 |
| 2023-01-17 | 14.08 | $5.28 | 14610 |
| 2023-01-13 | 13.09 | $5.14 | 705 |
| 2023-01-12 | 12.30 | $5.15 | 1723 |
| 2023-01-11 | 11.47 | $5.00 | 6436 |
| 2023-01-10 | 11.01 | $4.69 | — |
| 2023-01-09 | 11.30 | $4.69 | 1340 |
| 2023-01-06 | 11.61 | $4.67 | 2400 |
| 2023-01-05 | 12.19 | $4.60 | 1140 |
| 2023-01-04 | 12.57 | $4.61 | 1000 |
| 2023-01-03 | 13.00 | $4.51 | — |
| 2022-12-30 | 13.16 | $4.51 | 790 |
| 2022-12-29 | 13.32 | $4.44 | 6138 |
| 2022-12-28 | 13.49 | $4.65 | — |
| 2022-12-27 | 14.19 | $4.65 | 3000 |
| 2022-12-23 | 14.92 | $4.55 | 640 |
| 2022-12-22 | 15.47 | $4.41 | 5 |
| 2022-12-21 | 15.66 | $4.41 | 500 |
| 2022-12-20 | 15.87 | $4.43 | 12050 |
| 2022-12-19 | 16.09 | $4.30 | — |
| 2022-12-16 | 15.84 | $4.30 | 379 |
| 2022-12-15 | 15.57 | $4.72 | 14 |
| 2022-12-14 | 16.16 | $4.72 | 10100 |
| 2022-12-13 | 16.78 | $4.74 | 100 |
| 2022-12-12 | 17.48 | $4.61 | 303 |
| 2022-12-09 | 17.89 | $4.43 | 100 |
| 2022-12-08 | 17.84 | $4.56 | — |
| 2022-12-07 | 18.04 | $4.56 | 3483 |
| 2022-12-06 | 18.26 | $4.82 | 1100 |
| 2022-12-05 | 19.06 | $4.82 | 843 |
| 2022-12-02 | 19.90 | $5.09 | 500 |
| 2022-12-01 | 20.44 | $5.02 | 750 |
| 2022-11-30 | 21.18 | $4.92 | — |
| 2022-11-29 | 22.19 | $4.92 | 550 |
| 2022-11-28 | 23.26 | $4.92 | 10191 |
| 2022-11-25 | 24.38 | $5.19 | 2300 |
| 2022-11-23 | 24.95 | $5.21 | 710 |
| 2022-11-22 | 25.54 | $5.38 | 11725 |
| 2022-11-21 | 25.61 | $5.24 | 267 |
| 2022-11-18 | 26.02 | $5.40 | 3700 |
| 2022-11-17 | 26.07 | $5.28 | — |
| 2022-11-16 | 26.34 | $5.28 | 235 |
| 2022-11-15 | 26.63 | $5.30 | 50778 |
| 2022-11-14 | 26.94 | $5.38 | 550 |
| 2022-11-11 | 26.99 | $5.50 | 25 |
| 2022-11-10 | 26.71 | $5.50 | 32602 |
| 2022-11-09 | 26.42 | $5.19 | 1388 |
| 2022-11-08 | 26.36 | $5.36 | 33750 |
| 2022-11-07 | 25.83 | $5.45 | 8501 |
| 2022-11-04 | 25.46 | $5.18 | 1247 |
| 2022-11-03 | 25.32 | $5.33 | 14115 |
| 2022-11-02 | 25.17 | $5.21 | 3022 |
| 2022-11-01 | 24.97 | $5.48 | 24935 |
| 2022-10-31 | 25.07 | $5.49 | 3925 |
| 2022-10-28 | 23.08 | $5.50 | 50071 |
| 2022-10-27 | 21.11 | $5.29 | 1291 |
| 2022-10-26 | 19.17 | $5.23 | 53110 |
| 2022-10-25 | 17.22 | $5.14 | 104461 |
| 2022-10-24 | 15.32 | $4.86 | 1539 |
| 2022-10-21 | 13.66 | $4.74 | 64540 |
| 2022-10-20 | 12.18 | $4.29 | 14352 |
| 2022-10-19 | 11.32 | $4.12 | 15000 |
| 2022-10-18 | 11.07 | $4.10 | 10501 |
| 2022-10-17 | 11.01 | $4.07 | 2451 |
| 2022-10-14 | 11.04 | $3.96 | — |
| 2022-10-13 | 11.46 | $3.96 | 1000 |
| 2022-10-12 | 11.90 | $4.03 | — |
| 2022-10-11 | 12.09 | $4.03 | 500 |
| 2022-10-10 | 12.30 | $4.10 | — |
| 2022-10-07 | 12.27 | $4.10 | — |
| 2022-10-06 | 12.25 | $4.10 | 2848 |
| 2022-10-05 | 12.22 | $4.10 | 1450 |
| 2022-10-04 | 12.02 | $3.86 | 55 |
| 2022-10-03 | 12.49 | $3.86 | 200 |
| 2022-09-30 | 12.98 | $3.82 | 11800 |
| 2022-09-29 | 13.49 | $3.93 | 4500 |
| 2022-09-28 | 14.03 | $3.58 | — |
| 2022-09-27 | 13.84 | $3.58 | 25 |
| 2022-09-26 | 13.65 | $3.58 | 1075 |
| 2022-09-23 | 13.44 | $3.83 | 991 |
| 2022-09-22 | 13.89 | $4.01 | 17778 |
| 2022-09-21 | 14.43 | $4.06 | 20148 |
| 2022-09-20 | 14.68 | $4.12 | 1900 |
| 2022-09-19 | 14.81 | $4.10 | 1687 |
| 2022-09-16 | 15.00 | $4.20 | 1460 |
| 2022-09-15 | 14.84 | $4.16 | 1313 |
| 2022-09-14 | 14.67 | $4.35 | 5705 |
| 2022-09-13 | 13.98 | $3.97 | — |
| 2022-09-12 | 14.30 | $3.97 | 100 |
| 2022-09-09 | 14.64 | $3.90 | 200 |
| 2022-09-08 | 15.21 | $4.05 | 25 |
| 2022-09-07 | 15.23 | $4.05 | 12 |
| 2022-09-06 | 15.25 | $4.05 | 715 |
| 2022-09-02 | 15.27 | $4.00 | 1200 |
| 2022-09-01 | 15.55 | $4.26 | 663 |
| 2022-08-31 | 14.71 | $4.25 | 300 |
| 2022-08-30 | 13.82 | $4.31 | 7690 |
| 2022-08-29 | 12.79 | $4.35 | 32624 |
| 2022-08-26 | 11.70 | $4.27 | 1120 |
| 2022-08-25 | 10.74 | $4.28 | 11786 |
| 2022-08-24 | 9.52 | $4.25 | 16 |
| 2022-08-23 | 8.38 | $4.25 | 40772 |
| 2022-08-22 | 7.19 | $4.00 | 20764 |
| 2022-08-19 | 6.51 | $3.68 | 1521 |
| 2022-08-18 | 6.85 | $3.68 | — |
| 2022-08-17 | 6.97 | $3.68 | 800 |
| 2022-08-16 | 7.10 | $3.64 | 6000 |
| 2022-08-15 | 7.37 | $3.58 | 280 |
| 2022-08-12 | 7.64 | $3.65 | 340 |
| 2022-08-11 | 7.91 | $3.60 | 4 |
| 2022-08-10 | 8.28 | $3.60 | 32 |
| 2022-08-09 | 8.67 | $3.60 | — |
| 2022-08-08 | 9.08 | $3.60 | 200 |
| 2022-08-05 | 9.52 | $3.56 | 952 |
| 2022-08-04 | 9.85 | $3.55 | 1925 |
| 2022-08-03 | 10.18 | $3.51 | 3 |
| 2022-08-02 | 10.67 | $3.51 | 500 |
| 2022-08-01 | 11.18 | $3.80 | 100 |
| 2022-07-29 | 10.97 | $3.76 | 41 |
| 2022-07-28 | 10.84 | $3.76 | — |
| 2022-07-27 | 10.71 | $3.76 | 7827 |
| 2022-07-26 | 10.57 | $3.30 | 1 |
| 2022-07-25 | 10.47 | $3.30 | 38 |
| 2022-07-22 | 10.36 | $3.30 | 10 |
| 2022-07-21 | 10.25 | $3.30 | 1000 |
| 2022-07-20 | 10.14 | $3.51 | 110 |
| 2022-07-19 | 10.55 | $3.58 | 2000 |
| 2022-07-18 | 11.03 | $3.25 | 30 |
| 2022-07-15 | 10.62 | $3.25 | 975 |
| 2022-07-14 | 10.18 | $3.30 | — |
| 2022-07-13 | 9.85 | $3.30 | — |
| 2022-07-12 | 9.49 | $3.30 | 465 |
| 2022-07-11 | 9.12 | $3.41 | 4002 |
| 2022-07-08 | 8.99 | $3.68 | 800 |
| 2022-07-07 | 9.35 | $3.63 | 155 |
| 2022-07-06 | 9.60 | $3.49 | — |
| 2022-07-05 | 9.41 | $3.49 | 2973 |
| 2022-07-01 | 9.20 | $3.70 | — |
| 2022-06-30 | 9.57 | $3.70 | 50 |
| 2022-06-29 | 9.96 | $3.70 | 4218 |
| 2022-06-28 | 10.37 | $3.50 | — |
| 2022-06-27 | 9.99 | $3.50 | 50 |
| 2022-06-24 | 9.58 | $3.50 | — |
| 2022-06-23 | 9.15 | $3.50 | 850 |
| 2022-06-22 | 8.71 | $3.64 | 971 |
| 2022-06-21 | 8.51 | $3.84 | 966 |
| 2022-06-17 | 8.85 | $3.63 | 200 |
| 2022-06-16 | 8.76 | $3.63 | 1818 |
| 2022-06-15 | 8.67 | $3.64 | 83 |
| 2022-06-14 | 8.63 | $3.64 | 5534 |
| 2022-06-13 | 8.60 | $3.69 | 3600 |
| 2022-06-10 | 8.69 | $3.90 | 818 |
| 2022-06-09 | 8.87 | $3.94 | 15200 |
| 2022-06-08 | 9.06 | $4.01 | 1573 |
| 2022-06-07 | 8.87 | $4.00 | 11600 |
| 2022-06-06 | 8.68 | $3.94 | 310 |
| 2022-06-03 | 8.68 | $3.86 | 250 |
| 2022-06-02 | 8.88 | $3.83 | 200 |
| 2022-06-01 | 9.16 | $3.70 | 139 |
| 2022-05-31 | 9.49 | $3.65 | 3 |
| 2022-05-27 | 9.71 | $3.65 | 350 |
| 2022-05-26 | 9.95 | $3.66 | 271 |
| 2022-05-25 | 10.33 | $3.67 | 151 |
| 2022-05-24 | 10.75 | $3.69 | 486 |
| 2022-05-23 | 11.24 | $4.00 | 250 |
| 2022-05-20 | 11.19 | $3.75 | 764 |
| 2022-05-19 | 11.46 | $3.86 | 9 |
| 2022-05-18 | 11.46 | $3.86 | 410 |
| 2022-05-17 | 11.47 | $3.92 | 800 |
| 2022-05-16 | 11.47 | $3.62 | 2 |
| 2022-05-13 | 11.92 | $3.62 | 2581 |
| 2022-05-12 | 12.40 | $3.32 | 4350 |
| 2022-05-11 | 12.15 | $3.46 | 379 |
| 2022-05-10 | 12.26 | $3.38 | 4534 |
| 2022-05-09 | 12.19 | $3.56 | 2099 |
| 2022-05-06 | 12.44 | $3.70 | 5524 |
| 2022-05-05 | 12.69 | $3.55 | 1183 |
| 2022-05-04 | 12.58 | $3.51 | 628 |
| 2022-05-03 | 12.47 | $3.68 | 2657 |
| 2022-05-02 | 12.69 | $3.95 | 2023 |
| 2022-04-29 | 13.18 | $3.93 | 3783 |
| 2022-04-28 | 13.70 | $3.93 | 3484 |
| 2022-04-27 | 14.28 | $3.65 | 250 |
| 2022-04-26 | 14.51 | $3.78 | 3223 |
| 2022-04-25 | 14.90 | $3.86 | 2116 |
| 2022-04-22 | 15.33 | $4.25 | 2100 |
| 2022-04-21 | 15.14 | $4.37 | 463 |
| 2022-04-20 | 14.53 | $4.25 | 325 |
| 2022-04-19 | 14.18 | $4.09 | 2223 |
| 2022-04-18 | 14.12 | $4.18 | 20279 |
| 2022-04-14 | 13.75 | $4.21 | 9629 |
| 2022-04-13 | 13.54 | $4.00 | — |
| 2022-04-12 | 14.04 | $4.00 | 1794 |
| 2022-04-11 | 14.56 | $3.80 | — |
| 2022-04-08 | 14.92 | $3.80 | 1310 |
| 2022-04-07 | 15.30 | $3.72 | 298 |
| 2022-04-06 | 15.43 | $3.74 | 210 |
| 2022-04-05 | 15.62 | $3.83 | — |
| 2022-04-04 | 16.05 | $3.83 | 528 |
| 2022-04-01 | 16.51 | $3.85 | 2220 |
| 2022-03-31 | 17.14 | $3.61 | — |
| 2022-03-30 | 17.07 | $3.61 | 1380 |
| 2022-03-29 | 16.99 | $3.60 | 1400 |
| 2022-03-28 | 16.86 | $3.71 | 600 |
| 2022-03-25 | 16.96 | $3.62 | 2020 |
| 2022-03-24 | 16.91 | $3.56 | 826 |
| 2022-03-23 | 16.65 | $3.52 | 2550 |
| 2022-03-22 | 16.19 | $3.70 | 100 |
| 2022-03-21 | 16.05 | $3.69 | 1080 |
| 2022-03-18 | 15.88 | $3.65 | 1000 |
| 2022-03-17 | 15.59 | $3.61 | 2100 |
| 2022-03-16 | 15.15 | $3.70 | 1100 |
| 2022-03-15 | 14.84 | $3.65 | 500 |
| 2022-03-14 | 14.39 | $3.60 | 1615 |
| 2022-03-11 | 13.91 | $4.05 | 1000 |
| 2022-03-10 | 14.24 | $4.00 | 100 |
| 2022-03-09 | 14.46 | $3.94 | 388 |
| 2022-03-08 | 14.54 | $4.03 | 2440 |
| 2022-03-07 | 14.62 | $3.98 | 670 |
| 2022-03-04 | 15.03 | $3.74 | 3100 |
| 2022-03-03 | 14.87 | $3.75 | 1014 |
| 2022-03-02 | 14.83 | $3.82 | 300 |
| 2022-03-01 | 14.81 | $3.72 | 2850 |
| 2022-02-28 | 14.79 | $4.01 | 1101 |
| 2022-02-25 | 15.55 | $3.98 | 103 |
| 2022-02-24 | 16.28 | $3.87 | 201 |
| 2022-02-23 | 16.81 | $4.00 | — |
| 2022-02-22 | 17.68 | $4.00 | 629 |
| 2022-02-18 | 18.60 | $4.31 | 100 |
| 2022-02-17 | 18.86 | $4.53 | 409 |
| 2022-02-16 | 18.54 | $4.50 | 1032 |
| 2022-02-15 | 18.25 | $4.47 | 16 |
| 2022-02-14 | 17.99 | $4.47 | 800 |
| 2022-02-11 | 17.73 | $4.57 | 505 |
| 2022-02-10 | 17.29 | $4.56 | 430 |
| 2022-02-09 | 16.94 | $4.43 | 100 |
| 2022-02-08 | 16.77 | $4.35 | — |
| 2022-02-07 | 16.71 | $4.35 | 151 |
| 2022-02-04 | 16.64 | $4.33 | — |
| 2022-02-03 | 16.61 | $4.33 | 887 |
| 2022-02-02 | 16.57 | $4.37 | 1600 |
| 2022-02-01 | 16.45 | $4.17 | 500 |
| 2022-01-31 | 16.93 | $4.17 | 1 |
| 2022-01-28 | 17.45 | $4.17 | — |
| 2022-01-27 | 17.99 | $4.17 | 602 |
| 2022-01-26 | 18.55 | $4.20 | 100 |
| 2022-01-25 | 18.94 | $3.96 | 464 |
| 2022-01-24 | 19.67 | $3.54 | 185 |
| 2022-01-21 | 20.34 | $4.26 | 42 |
| 2022-01-20 | 20.50 | $4.26 | 52 |
| 2022-01-19 | 20.67 | $4.26 | 586 |
| 2022-01-18 | 20.85 | $4.53 | 801 |
| 2022-01-14 | 20.64 | $4.19 | 2535 |
| 2022-01-13 | 20.74 | $4.54 | 75 |
| 2022-01-12 | 20.05 | $4.65 | 8005 |
| 2022-01-11 | 19.04 | $4.55 | 26357 |
| 2022-01-10 | 18.11 | $4.25 | 1733 |
| 2022-01-07 | 17.51 | $4.20 | 407 |
| 2022-01-06 | 17.00 | $4.10 | 2780 |
| 2022-01-05 | 16.47 | $4.03 | 1254 |
| 2022-01-04 | 16.25 | $3.49 | 100 |
| 2022-01-03 | 16.97 | $3.27 | — |
| 2021-12-31 | 17.50 | $3.27 | 400 |
| 2021-12-30 | 18.05 | $3.29 | 14102 |
| 2021-12-29 | 18.68 | $3.29 | 1502 |
| 2021-12-28 | 19.30 | $3.44 | 1826 |
| 2021-12-27 | 19.97 | $3.11 | 120 |
| 2021-12-23 | 19.90 | $3.38 | 551 |
| 2021-12-22 | 20.25 | $3.31 | 1100 |
| 2021-12-21 | 20.46 | $3.20 | 11697 |
| 2021-12-20 | 20.55 | $3.19 | 150 |
| 2021-12-17 | 20.49 | $3.39 | — |
| 2021-12-16 | 20.74 | $3.39 | 4 |
| 2021-12-15 | 21.00 | $3.39 | 100 |
| 2021-12-14 | 21.29 | $3.21 | 3150 |
| 2021-12-13 | 21.18 | $3.63 | — |
| 2021-12-10 | 21.78 | $3.63 | — |
| 2021-12-09 | 22.42 | $3.63 | 2400 |
| 2021-12-08 | 23.09 | $3.51 | 11 |
| 2021-12-07 | 23.54 | $3.51 | 4880 |
| 2021-12-06 | 24.03 | $3.35 | 371 |
| 2021-12-03 | 24.14 | $3.37 | 5402 |
| 2021-12-02 | 24.29 | $3.46 | 8636 |
| 2021-12-01 | 24.57 | $3.80 | 2311 |
| 2021-11-30 | 25.35 | $3.70 | 10177 |
| 2021-11-29 | 26.17 | $4.19 | 1130 |
| 2021-11-26 | 27.14 | $4.30 | 2045 |
| 2021-11-24 | 28.01 | $4.38 | 4110 |
| 2021-11-23 | 28.94 | $3.96 | 2076 |
| 2021-11-22 | 30.24 | $3.50 | 120 |
| 2021-11-19 | 30.52 | $3.52 | 3579 |
| 2021-11-18 | 30.83 | $3.65 | 100 |
| 2021-11-17 | 31.40 | $3.66 | 3925 |
| 2021-11-16 | 32.01 | $3.89 | 440 |
| 2021-11-15 | 32.93 | $3.78 | 349 |
| 2021-11-12 | 33.64 | $3.87 | 265 |
| 2021-11-11 | 34.57 | $3.88 | 445 |
| 2021-11-10 | 35.57 | $3.89 | 6140 |
| 2021-11-09 | 36.63 | $4.25 | 2353 |
| 2021-11-08 | 38.55 | $4.28 | 5 |
| 2021-11-05 | 40.50 | $4.28 | 800 |
| 2021-11-04 | 42.56 | $4.43 | 139 |
| 2021-11-03 | 44.37 | $4.10 | 2451 |
| 2021-11-02 | 46.28 | $4.75 | 1025 |
| 2021-11-01 | 46.95 | $4.75 | 1025 |
| 2021-10-29 | 47.65 | $4.99 | 54207 |
| 2021-10-28 | 46.84 | $5.13 | 1377 |
| 2021-10-27 | 46.00 | $5.03 | 38870 |
| 2021-10-26 | 45.14 | $4.80 | 2511 |
| 2021-10-25 | 44.49 | $4.66 | 482 |
| 2021-10-22 | 43.95 | $4.50 | 1100 |
| 2021-10-21 | 43.47 | $4.44 | 7822 |
| 2021-10-20 | 43.06 | $4.31 | 6702 |
| 2021-10-19 | 42.82 | $4.50 | 3773 |
| 2021-10-18 | 41.33 | $4.59 | 4999 |
| 2021-10-15 | 39.38 | $4.60 | 58929 |
| 2021-10-14 | 37.33 | $4.04 | 12281 |
| 2021-10-13 | 35.60 | $3.71 | 2637 |
| 2021-10-12 | 33.95 | $3.79 | 3001 |
| 2021-10-11 | 32.31 | $3.58 | — |
| 2021-10-08 | 30.84 | $3.58 | 831 |
| 2021-10-07 | 29.29 | $3.26 | 2541 |
| 2021-10-06 | 28.20 | $3.15 | — |
| 2021-10-05 | 27.29 | $3.15 | 3025 |
| 2021-10-04 | 26.33 | $2.96 | 2290 |
| 2021-10-01 | 25.78 | $2.67 | 5903 |
| 2021-09-30 | 25.86 | $2.73 | 181 |
| 2021-09-29 | 25.54 | $2.72 | 1100 |
| 2021-09-28 | 25.22 | $2.70 | 71 |
| 2021-09-27 | 24.96 | $2.70 | 3700 |
| 2021-09-24 | 24.69 | $2.64 | 145 |
| 2021-09-23 | 24.69 | $2.61 | 6478 |
| 2021-09-22 | 24.80 | $2.56 | 1001 |
| 2021-09-21 | 25.09 | $2.53 | 500 |
| 2021-09-20 | 25.49 | $2.54 | 7100 |
| 2021-09-17 | 25.91 | $2.64 | — |
| 2021-09-16 | 25.52 | $2.64 | 1000 |
| 2021-09-15 | 25.11 | $2.67 | 3421 |
| 2021-09-14 | 24.67 | $2.57 | 921 |
| 2021-09-13 | 24.48 | $2.53 | 13459 |
| 2021-09-10 | 24.32 | $2.50 | — |
| 2021-09-09 | 24.31 | $2.50 | 3861 |
| 2021-09-08 | 24.30 | $2.49 | 517 |
| 2021-09-07 | 24.34 | $2.45 | 1300 |
| 2021-09-03 | 24.49 | $2.50 | 1 |
| 2021-09-02 | 24.43 | $2.50 | 4625 |
| 2021-09-01 | 24.38 | $2.48 | 2500 |
| 2021-08-31 | 24.61 | $2.44 | — |
| 2021-08-30 | 24.96 | $2.44 | 1 |
| 2021-08-27 | 25.33 | $2.44 | 38 |
| 2021-08-26 | 25.72 | $2.44 | 22 |
| 2021-08-25 | 26.13 | $2.44 | 568 |
| 2021-08-24 | 26.56 | $2.52 | 3603 |
| 2021-08-23 | 26.81 | $2.45 | 3802 |
| 2021-08-20 | 27.21 | $2.18 | 22 |
| 2021-08-19 | 28.22 | $2.18 | 10098 |
| 2021-08-18 | 29.29 | $2.45 | 1300 |
| 2021-08-17 | 29.73 | $2.41 | 1500 |
| 2021-08-16 | 30.16 | $2.46 | 4265 |
| 2021-08-13 | 30.62 | $2.55 | 1110 |
| 2021-08-12 | 30.53 | $2.55 | — |
| 2021-08-11 | 30.44 | $2.55 | 1110 |
| 2021-08-10 | 30.35 | $2.56 | 5261 |
| 2021-08-09 | 30.19 | $2.55 | 1347 |
| 2021-08-06 | 30.02 | $2.62 | 6630 |
| 2021-08-05 | 29.56 | $2.63 | 1900 |
| 2021-08-04 | 29.10 | $2.60 | 1553 |
| 2021-08-03 | 28.61 | $2.72 | 2020 |
| 2021-08-02 | 27.86 | $2.93 | 3190 |
| 2021-07-30 | 26.58 | $2.89 | 170 |
| 2021-07-29 | 25.27 | $2.98 | 1500 |
| 2021-07-28 | 23.87 | $3.06 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected